2019-09-26 00:00:22,13.20,13.20,13.20,99.90,375857,78,20240,-69
2019-09-26 00:00:57,13.20,13.20,13.20,99.90,369528,79,20135,-69
2019-09-26 00:01:31,13.20,13.20,13.20,99.90,369229,80,20135,-68
2019-09-26 00:02:05,13.10,13.10,13.10,99.90,368965,79,20435,-69
2019-09-26 00:02:40,13.10,13.10,13.10,99.90,371127,79,20140,-69
2019-09-26 00:03:14,13.20,13.20,13.20,99.90,376039,79,20215,-69
2019-09-26 00:03:49,13.20,13.20,13.20,99.90,375727,77,20245,-69
2019-09-26 00:04:23,13.20,13.20,13.20,99.90,376042,78,20425,-69
2019-09-26 00:04:58,13.10,13.10,13.10,99.90,375761,77,20141,-69
2019-09-26 00:05:32,13.10,13.10,13.10,99.90,375982,78,20181,-69
2019-09-26 00:06:07,13.10,13.10,13.10,99.90,376033,79,20189,-69
2019-09-26 00:06:41,13.10,13.10,13.10,99.90,375934,79,20394,-69
2019-09-26 00:07:15,13.20,13.20,13.20,99.90,375641,79,20406,-70
2019-09-26 00:07:50,13.20,13.20,13.20,99.90,375801,77,20184,-70
2019-09-26 00:08:24,13.10,13.10,13.10,99.90,376014,77,20176,-69
2019-09-26 00:08:59,13.20,13.20,13.20,99.90,375776,79,20599,-69
2019-09-26 00:09:33,13.10,13.10,13.10,99.90,375681,77,20496,-69
2019-09-26 00:10:09,13.10,13.10,13.10,99.90,375798,78,20161,-70
2019-09-26 00:10:43,13.10,13.10,13.10,99.90,375815,78,20399,-69
2019-09-26 00:11:18,13.10,13.10,13.10,99.90,376039,79,20243,-69
2019-09-26 00:11:52,13.10,13.10,13.10,99.90,375807,79,20216,-69
2019-09-26 00:12:26,13.20,13.20,13.20,99.90,375740,78,20157,-69
2019-09-26 00:13:01,13.20,13.20,13.20,99.90,375818,77,20145,-69
2019-09-26 00:13:35,13.10,13.10,13.10,99.90,375988,79,20180,-69
2019-09-26 00:14:10,13.20,13.20,13.20,99.90,375822,78,20184,-69
2019-09-26 00:14:44,13.10,13.10,13.10,99.90,375865,77,20158,-69
2019-09-26 00:15:18,13.10,13.10,13.10,99.90,375873,77,20196,-69
2019-09-26 00:15:53,13.10,13.10,13.10,99.90,375832,77,20178,-69
2019-09-26 00:16:28,13.10,13.10,13.10,99.90,375756,77,20192,-69
2019-09-26 00:17:02,13.20,13.20,13.20,99.90,375876,78,20255,-69
2019-09-26 00:17:37,13.20,13.20,13.20,99.90,375762,78,20390,-69
2019-09-26 00:18:11,13.20,13.20,13.20,99.90,375837,79,20216,-69
2019-09-26 00:18:46,13.20,13.20,13.20,99.90,375729,79,20810,-69
2019-09-26 00:19:20,13.10,13.10,13.10,99.90,375671,79,20449,-69
2019-09-26 00:19:55,13.20,13.20,13.20,99.90,375966,79,20221,-69
2019-09-26 00:20:29,13.10,13.10,13.10,99.90,375889,79,20133,-69
2019-09-26 00:21:04,13.20,13.20,13.20,99.90,375768,78,20176,-69
2019-09-26 00:21:39,13.10,13.10,13.10,99.90,375892,79,20415,-69
2019-09-26 00:22:13,13.10,13.10,13.10,99.90,375813,79,20153,-68
2019-09-26 00:22:47,13.20,13.20,13.20,99.90,375899,79,20252,-69
2019-09-26 00:23:22,13.20,13.20,13.20,99.90,375939,79,20180,-69
2019-09-26 00:23:56,13.20,13.20,13.20,99.90,375732,78,20465,-69
2019-09-26 00:24:31,13.20,13.20,13.20,99.90,375803,79,20172,-69
2019-09-26 00:25:05,13.20,13.20,13.20,99.90,375943,79,20149,-69
2019-09-26 00:25:40,13.20,13.20,13.20,99.90,375889,77,20489,-69
2019-09-26 00:26:14,13.20,13.20,13.20,99.90,375882,77,20149,-69
2019-09-26 00:26:49,13.20,13.20,13.20,99.90,375805,79,20209,-69
2019-09-26 00:27:23,13.20,13.20,13.20,99.90,375798,78,20139,-69
2019-09-26 00:27:58,13.10,13.10,13.10,99.90,375832,79,20138,-69
2019-09-26 00:28:32,13.20,13.20,13.20,99.90,375619,78,20134,-70
2019-09-26 00:29:06,13.20,13.20,13.20,99.90,376011,79,20489,-68
2019-09-26 00:29:41,13.20,13.20,13.20,99.90,376009,79,20133,-68
2019-09-26 00:30:16,13.10,13.10,13.10,99.90,376057,78,20453,-68
2019-09-26 00:30:50,13.10,13.10,13.10,99.90,376001,79,20134,-69
2019-09-26 00:31:25,13.20,13.20,13.20,99.90,375728,77,20196,-68
2019-09-26 00:31:59,13.10,13.10,13.10,99.90,375750,78,20200,-69
2019-09-26 00:32:33,13.20,13.20,13.20,99.90,375963,77,20390,-68
2019-09-26 00:33:08,13.10,13.10,13.10,99.90,375755,79,20141,-69
2019-09-26 00:33:43,13.10,13.10,13.10,99.90,375912,79,20142,-68
2019-09-26 00:34:17,13.10,13.10,13.10,99.90,375785,79,20209,-68
2019-09-26 00:34:52,13.10,13.10,13.10,99.90,375789,77,20157,-68
2019-09-26 00:35:27,13.10,13.10,13.10,99.90,375926,79,20178,-69
2019-09-26 00:36:01,13.10,13.10,13.10,99.90,375734,79,20183,-69
2019-09-26 00:36:35,13.10,13.10,13.10,99.90,375702,77,20158,-68
2019-09-26 00:37:10,13.10,13.10,13.10,99.90,375668,78,20149,-69
2019-09-26 00:37:44,13.10,13.10,13.10,99.90,375938,78,20133,-68
2019-09-26 00:38:19,13.10,13.10,13.10,99.90,375538,79,20189,-68
2019-09-26 00:38:54,13.10,13.10,13.10,99.90,375581,79,20344,-69
2019-09-26 00:39:28,13.10,13.10,13.10,99.90,376089,79,20145,-69
2019-09-26 00:40:03,13.10,13.10,13.10,99.90,375863,79,20204,-69
2019-09-26 00:40:38,13.00,13.00,13.00,99.90,376086,79,20410,-69
2019-09-26 00:41:12,13.10,13.10,13.10,99.90,375948,79,20212,-69
2019-09-26 00:41:46,13.00,13.00,13.00,99.90,375692,79,20149,-68
2019-09-26 00:42:21,13.00,13.00,13.00,99.90,375791,79,20158,-69
2019-09-26 00:42:55,13.00,13.00,13.00,99.90,376093,79,20157,-69
2019-09-26 00:43:30,13.00,13.00,13.00,99.90,375748,79,20531,-69
2019-09-26 00:44:04,13.00,13.00,13.00,99.90,376011,78,20181,-69
2019-09-26 00:44:39,13.00,13.00,13.00,99.90,375586,77,20196,-69
2019-09-26 00:45:14,13.00,13.00,13.00,99.90,376045,79,20409,-69
2019-09-26 00:45:48,12.90,12.90,12.90,99.90,375925,79,20231,-69
2019-09-26 00:46:23,12.90,12.90,12.90,99.90,375853,79,20406,-69
2019-09-26 00:46:57,12.90,12.90,12.90,99.90,375908,78,20173,-69
2019-09-26 00:47:32,12.90,12.90,12.90,99.90,375779,79,20422,-68
2019-09-26 00:48:06,12.90,12.90,12.90,99.90,375963,78,20535,-69
2019-09-26 00:48:41,12.90,12.90,12.90,99.90,375764,79,20441,-68
2019-09-26 00:49:16,12.90,12.90,12.90,99.90,375950,77,20166,-69
2019-09-26 00:49:50,12.80,12.80,12.80,99.90,375519,77,20183,-69
2019-09-26 00:50:25,12.80,12.80,12.80,99.90,375814,77,20173,-69
2019-09-26 00:50:59,12.80,12.80,12.80,99.90,375914,77,20185,-69
2019-09-26 00:51:33,12.80,12.80,12.80,99.90,376108,79,20403,-69
2019-09-26 00:52:08,12.80,12.80,12.80,99.90,375799,78,20244,-69
2019-09-26 00:52:43,12.80,12.80,12.80,99.90,376016,79,20430,-69
2019-09-26 00:53:17,12.80,12.80,12.80,99.90,375990,79,20169,-68
2019-09-26 00:53:51,12.70,12.70,12.70,99.90,375963,79,20406,-69
2019-09-26 00:54:26,12.70,12.70,12.70,99.90,375876,79,20184,-69
2019-09-26 00:55:00,12.70,12.70,12.70,99.90,375883,77,20133,-69
2019-09-26 00:55:35,12.70,12.70,12.70,99.90,375872,79,20142,-69
2019-09-26 00:56:10,12.70,12.70,12.70,99.90,375945,79,20398,-69
2019-09-26 00:56:44,12.70,12.70,12.70,99.90,375968,78,20379,-68
2019-09-26 00:57:19,12.70,12.70,12.70,99.90,375845,78,20251,-69
2019-09-26 00:57:55,12.70,12.70,12.70,99.90,375884,78,20189,-68
2019-09-26 00:58:29,12.70,12.70,12.70,99.90,375993,79,20484,-69
2019-09-26 00:59:04,12.70,12.70,12.70,99.90,375733,79,20213,-68
2019-09-26 00:59:39,12.60,12.60,12.60,99.90,375522,77,20185,-68
2019-09-26 01:00:13,12.60,12.60,12.60,99.90,375944,79,20410,-69
2019-09-26 01:00:47,12.60,12.60,12.60,99.90,375973,78,20177,-68
2019-09-26 01:01:23,12.60,12.60,12.60,99.90,375832,78,20149,-69
2019-09-26 01:01:57,12.60,12.60,12.60,99.90,375854,79,20149,-69
2019-09-26 01:02:32,12.60,12.60,12.60,99.90,375765,78,20216,-68
2019-09-26 01:03:07,12.60,12.60,12.60,99.90,375861,79,20178,-68
2019-09-26 01:03:41,12.60,12.60,12.60,99.90,375959,78,20508,-68
2019-09-26 01:04:16,12.60,12.60,12.60,99.90,375820,78,20492,-69
2019-09-26 01:04:50,12.60,12.60,12.60,99.90,375797,77,20220,-69
2019-09-26 01:05:24,12.60,12.60,12.60,99.90,375952,79,20153,-69
2019-09-26 01:05:59,12.60,12.60,12.60,99.90,375759,77,20379,-68
2019-09-26 01:06:34,12.60,12.60,12.60,99.90,376072,78,20158,-69
2019-09-26 01:07:09,12.60,12.60,12.60,99.90,375889,79,20146,-68
2019-09-26 01:07:43,12.60,12.60,12.60,99.90,376024,77,20176,-68
2019-09-26 01:08:18,12.60,12.60,12.60,99.90,375794,79,20148,-69
2019-09-26 01:08:52,12.60,12.60,12.60,99.90,375975,78,20198,-68
2019-09-26 01:09:27,12.60,12.60,12.60,99.90,375532,78,20690,-68
2019-09-26 01:10:01,12.60,12.60,12.60,99.90,375871,78,20150,-68
2019-09-26 01:10:36,12.60,12.60,12.60,99.90,375970,78,20134,-68
2019-09-26 01:11:11,12.60,12.60,12.60,99.90,375967,78,20500,-69
2019-09-26 01:11:46,12.60,12.60,12.60,99.90,375732,78,20134,-68
2019-09-26 01:12:20,12.60,12.60,12.60,99.90,375965,78,20220,-68
2019-09-26 01:12:55,12.60,12.60,12.60,99.90,375718,77,20172,-69
2019-09-26 01:13:29,12.60,12.60,12.60,99.90,375946,77,20145,-69
2019-09-26 01:14:03,12.60,12.60,12.60,99.90,376107,77,20145,-68
2019-09-26 01:14:38,12.60,12.60,12.60,99.90,375736,77,20197,-69
2019-09-26 01:15:13,12.60,12.60,12.60,99.90,376017,79,20134,-69
2019-09-26 01:15:47,12.60,12.60,12.60,99.90,375839,78,20410,-69
2019-09-26 01:16:21,12.60,12.60,12.60,99.90,375691,79,20446,-69
2019-09-26 01:16:56,12.60,12.60,12.60,99.90,375832,78,20267,-69
2019-09-26 01:17:30,12.70,12.70,12.70,99.90,375995,79,20158,-69
2019-09-26 01:18:05,12.70,12.70,12.70,99.90,375807,79,20141,-69
2019-09-26 01:18:39,12.70,12.70,12.70,99.90,375958,79,20422,-68
2019-09-26 01:19:14,12.70,12.70,12.70,99.90,375843,77,20232,-68
2019-09-26 01:19:48,12.70,12.70,12.70,99.90,375951,77,20150,-68
2019-09-26 01:20:23,12.70,12.70,12.70,99.90,375938,77,20414,-70
2019-09-26 01:20:57,12.70,12.70,12.70,99.90,375948,79,20232,-69
2019-09-26 01:21:32,12.70,12.70,12.70,99.90,375665,79,20177,-69
2019-09-26 01:22:07,12.70,12.70,12.70,99.90,376060,79,20237,-69
2019-09-26 01:22:41,12.70,12.70,12.70,99.90,377919,77,20496,-70
2019-09-26 01:23:15,12.70,12.70,12.70,99.90,379172,78,20200,-70
2019-09-26 01:23:50,12.70,12.70,12.70,99.90,379125,77,20149,-68
2019-09-26 01:24:24,12.70,12.70,12.70,99.90,379300,78,20179,-68
2019-09-26 01:24:59,12.70,12.70,12.70,99.90,379162,77,20184,-68
2019-09-26 01:25:33,12.70,12.70,12.70,99.90,379265,77,20449,-68
2019-09-26 01:26:07,12.70,12.70,12.70,99.90,379355,77,20204,-68
2019-09-26 01:26:43,12.70,12.70,12.70,99.90,379176,78,20219,-68
2019-09-26 01:27:18,12.70,12.70,12.70,99.90,379331,77,20215,-68
2019-09-26 01:27:52,12.70,12.70,12.70,99.90,379366,77,20402,-68
2019-09-26 01:28:28,12.70,12.70,12.70,99.90,379118,77,20226,-67
2019-09-26 01:29:02,12.70,12.70,12.70,99.90,379222,78,20141,-67
2019-09-26 01:29:37,12.70,12.70,12.70,99.90,378954,77,20402,-68
2019-09-26 01:30:11,12.60,12.60,12.60,99.90,373306,78,20193,-68
2019-09-26 01:30:46,12.60,12.60,12.60,99.90,373602,79,21034,-68
2019-09-26 01:31:20,12.60,12.60,12.60,99.90,373444,79,20169,-68
2019-09-26 01:31:55,12.60,12.60,12.60,99.90,374946,78,20134,-69
2019-09-26 01:32:31,12.60,12.60,12.60,99.90,379163,77,20191,-69
2019-09-26 01:33:05,12.60,12.60,12.60,99.90,379446,77,20212,-68
2019-09-26 01:33:40,12.60,12.60,12.60,99.90,379191,78,20172,-69
2019-09-26 01:34:14,12.60,12.60,12.60,99.90,379175,78,20243,-68
2019-09-26 01:34:49,12.60,12.60,12.60,99.90,379182,77,20184,-68
2019-09-26 01:35:23,12.60,12.60,12.60,99.90,379289,77,20132,-68
2019-09-26 01:35:58,12.60,12.60,12.60,99.90,379058,78,20480,-68
2019-09-26 01:36:32,12.60,12.60,12.60,99.90,379267,78,20133,-68
2019-09-26 01:37:06,12.60,12.60,12.60,99.90,379063,78,20212,-68
2019-09-26 01:37:42,12.60,12.60,12.60,99.90,378920,77,20138,-68
2019-09-26 01:38:17,12.60,12.60,12.60,99.90,379419,78,20239,-68
2019-09-26 01:38:52,12.60,12.60,12.60,99.90,379166,78,20512,-68
2019-09-26 01:39:26,12.60,12.60,12.60,99.90,379210,77,20179,-68
2019-09-26 01:40:01,12.60,12.60,12.60,99.90,379147,77,20192,-68
2019-09-26 01:40:36,12.60,12.60,12.60,99.90,379224,77,20161,-69
2019-09-26 01:41:11,12.70,12.70,12.70,99.90,378829,77,20433,-70
2019-09-26 01:41:45,12.70,12.70,12.70,99.90,379205,77,20187,-69
2019-09-26 01:42:19,12.60,12.60,12.60,99.90,379086,78,20373,-67
2019-09-26 01:42:54,12.60,12.60,12.60,99.90,379207,78,20223,-70
2019-09-26 01:43:28,12.60,12.60,12.60,99.90,379229,77,20469,-70
2019-09-26 01:44:03,12.60,12.60,12.60,99.90,379057,77,20172,-68
2019-09-26 01:44:37,12.60,12.60,12.60,99.90,379223,77,20152,-68
2019-09-26 01:45:11,12.70,12.70,12.70,99.90,379247,77,20208,-68
2019-09-26 01:45:46,12.60,12.60,12.60,99.90,379160,78,20184,-68
2019-09-26 01:46:20,12.60,12.60,12.60,99.90,379169,77,20515,-69
2019-09-26 01:46:54,12.60,12.60,12.60,99.90,379054,77,20156,-68
2019-09-26 01:47:29,12.60,12.60,12.60,99.90,378900,77,20137,-68
2019-09-26 01:48:03,12.60,12.60,12.60,99.90,379158,75,20519,-69
2019-09-26 01:48:37,12.60,12.60,12.60,99.90,379134,77,20230,-69
2019-09-26 01:49:12,12.60,12.60,12.60,99.90,378950,77,20236,-69
2019-09-26 01:49:47,12.60,12.60,12.60,99.90,379339,77,20464,-67
2019-09-26 01:50:21,12.60,12.60,12.60,99.90,379303,77,20414,-69
2019-09-26 01:50:56,12.60,12.60,12.60,99.90,379207,77,20133,-69
2019-09-26 01:51:30,12.60,12.60,12.60,99.90,379029,77,20232,-69
2019-09-26 01:52:04,12.60,12.60,12.60,99.90,379008,77,20149,-69
2019-09-26 01:52:39,12.60,12.60,12.60,99.90,379278,78,20149,-69
2019-09-26 01:53:14,12.60,12.60,12.60,99.90,379341,77,20204,-69
2019-09-26 01:53:48,12.60,12.60,12.60,99.90,379305,78,20452,-68
2019-09-26 01:54:22,12.60,12.60,12.60,99.90,378987,77,20488,-69
2019-09-26 01:54:57,12.50,12.50,12.50,99.90,379164,77,20227,-69
2019-09-26 01:55:31,12.50,12.50,12.50,99.90,379359,77,20145,-69
2019-09-26 01:56:06,12.60,12.60,12.60,99.90,378990,77,20421,-69
2019-09-26 01:56:40,12.50,12.50,12.50,99.90,379278,77,20238,-69
2019-09-26 01:57:15,12.50,12.50,12.50,99.90,378892,77,20133,-69
2019-09-26 01:57:49,12.60,12.60,12.60,99.90,378976,77,20137,-68
2019-09-26 01:58:24,12.50,12.50,12.50,99.90,379041,78,20137,-68
2019-09-26 01:59:01,12.60,12.60,12.60,99.90,373292,79,20208,-67
2019-09-26 01:59:35,12.60,12.60,12.60,99.90,372315,79,20486,-68
2019-09-26 02:00:11,12.60,12.60,12.60,99.90,373202,78,20135,-70
2019-09-26 02:00:48,12.50,12.50,12.50,99.90,370361,79,20149,-70
2019-09-26 02:01:24,12.60,12.60,12.60,99.90,367412,81,20252,-70
2019-09-26 02:02:00,12.60,12.60,12.60,99.90,366987,79,20467,-70
2019-09-26 02:02:35,12.60,12.60,12.60,99.90,371137,79,20141,-69
2019-09-26 02:03:11,12.60,12.60,12.60,99.90,373525,79,20193,-70
2019-09-26 02:03:47,12.60,12.60,12.60,99.90,373812,78,20114,-70
2019-09-26 02:04:23,12.60,12.60,12.60,99.90,373708,78,20430,-70
2019-09-26 02:04:58,12.50,12.50,12.50,99.90,373666,78,20118,-70
2019-09-26 02:05:32,12.60,12.60,12.60,99.90,373444,79,20494,-70
2019-09-26 02:06:07,12.60,12.60,12.60,99.90,373224,78,20443,-69
2019-09-26 02:06:41,12.60,12.60,12.60,99.90,375693,78,20126,-69
2019-09-26 02:07:16,12.60,12.60,12.60,99.90,379089,77,20200,-70
2019-09-26 02:07:50,12.60,12.60,12.60,99.90,379145,77,20422,-70
2019-09-26 02:08:24,12.60,12.60,12.60,99.90,379286,77,20179,-70
2019-09-26 02:08:59,12.60,12.60,12.60,99.90,379152,77,20199,-70
2019-09-26 02:09:34,12.60,12.60,12.60,99.90,379161,77,20520,-69
2019-09-26 02:10:08,12.60,12.60,12.60,99.90,379307,77,20133,-70
2019-09-26 02:10:44,12.60,12.60,12.60,99.90,379101,78,20136,-70
2019-09-26 02:11:18,12.60,12.60,12.60,99.90,379222,77,20234,-70
2019-09-26 02:11:53,12.60,12.60,12.60,99.90,379153,77,20184,-70
2019-09-26 02:12:27,12.60,12.60,12.60,99.90,378977,78,20238,-70
2019-09-26 02:13:02,12.60,12.60,12.60,99.90,379155,77,20180,-69
2019-09-26 02:13:36,12.60,12.60,12.60,99.90,379371,78,20242,-70
2019-09-26 02:14:10,12.60,12.60,12.60,99.90,379055,78,20442,-70
2019-09-26 02:14:45,12.60,12.60,12.60,99.90,379181,77,20219,-70
2019-09-26 02:15:19,12.50,12.50,12.50,99.90,379202,78,20207,-70
2019-09-26 02:15:54,12.50,12.50,12.50,99.90,379280,77,20179,-70
2019-09-26 02:16:28,12.60,12.60,12.60,99.90,379153,77,20453,-70
2019-09-26 02:17:02,12.60,12.60,12.60,99.90,379105,77,20184,-70
2019-09-26 02:17:37,12.60,12.60,12.60,99.90,379184,78,20144,-70
2019-09-26 02:18:11,12.60,12.60,12.60,99.90,379271,77,20149,-69
2019-09-26 02:18:46,12.60,12.60,12.60,99.90,379246,78,20484,-70
2019-09-26 02:19:20,12.60,12.60,12.60,99.90,379238,78,20246,-70
2019-09-26 02:19:55,12.60,12.60,12.60,99.90,379284,78,20176,-70
2019-09-26 02:20:29,12.60,12.60,12.60,99.90,379182,77,20149,-70
2019-09-26 02:21:03,12.60,12.60,12.60,99.90,379075,78,20153,-69
2019-09-26 02:21:38,12.70,12.70,12.70,99.90,379132,77,20145,-69
2019-09-26 02:22:12,12.60,12.60,12.60,99.90,379256,77,20199,-70
2019-09-26 02:22:46,12.70,12.70,12.70,99.90,378842,77,20246,-70
2019-09-26 02:23:21,12.70,12.70,12.70,99.90,379142,78,20154,-70
2019-09-26 02:23:55,12.70,12.70,12.70,99.90,377670,77,20409,-70
2019-09-26 02:24:30,12.70,12.70,12.70,99.90,375705,79,20176,-70
2019-09-26 02:25:05,12.70,12.70,12.70,99.90,375695,78,20197,-70
2019-09-26 02:25:39,12.70,12.70,12.70,99.90,375813,77,20134,-70
2019-09-26 02:26:14,12.70,12.70,12.70,99.90,375823,79,20251,-70
2019-09-26 02:26:48,12.70,12.70,12.70,99.90,375928,79,20418,-69
2019-09-26 02:27:23,12.70,12.70,12.70,99.90,375857,79,20150,-70
2019-09-26 02:27:57,12.70,12.70,12.70,99.90,375618,77,20335,-70
2019-09-26 02:28:32,12.70,12.70,12.70,99.90,376022,77,20224,-70
2019-09-26 02:29:06,12.70,12.70,12.70,99.90,375907,79,20430,-69
2019-09-26 02:29:40,12.70,12.70,12.70,99.90,375897,79,20134,-70
2019-09-26 02:30:15,12.70,12.70,12.70,99.90,375786,78,20176,-69
2019-09-26 02:30:49,12.70,12.70,12.70,99.90,376082,79,20177,-70
2019-09-26 02:31:23,12.70,12.70,12.70,99.90,375552,77,20191,-70
2019-09-26 02:31:58,12.70,12.70,12.70,99.90,375901,77,20134,-70
2019-09-26 02:32:33,12.70,12.70,12.70,99.90,376049,78,20370,-70
2019-09-26 02:33:08,12.70,12.70,12.70,99.90,375802,79,20457,-70
2019-09-26 02:33:44,12.80,12.80,12.80,99.90,376001,79,20243,-69
2019-09-26 02:34:19,12.80,12.80,12.80,99.90,375744,78,20405,-70
2019-09-26 02:34:53,12.80,12.80,12.80,99.90,375733,77,20192,-69
2019-09-26 02:35:28,12.80,12.80,12.80,99.90,369833,80,20144,-69
2019-09-26 02:36:02,12.80,12.80,12.80,99.90,369841,80,20451,-69
2019-09-26 02:36:36,12.80,12.80,12.80,99.90,369542,80,20534,-69
2019-09-26 02:37:11,12.80,12.80,12.80,99.90,369759,79,20215,-69
2019-09-26 02:37:45,12.80,12.80,12.80,99.90,369653,80,20210,-68
2019-09-26 02:38:21,12.80,12.80,12.80,99.90,369635,80,20152,-68
2019-09-26 02:38:55,12.80,12.80,12.80,99.90,370394,79,20224,-68
2019-09-26 02:39:29,12.80,12.80,12.80,99.90,369639,79,20536,-68
2019-09-26 02:40:04,12.80,12.80,12.80,99.90,369710,79,20231,-67
2019-09-26 02:40:38,12.80,12.80,12.80,99.90,369769,80,20530,-68
2019-09-26 02:41:12,12.80,12.80,12.80,99.90,369938,80,20190,-68
2019-09-26 02:41:47,12.80,12.80,12.80,99.90,369496,80,20242,-68
2019-09-26 02:42:21,12.80,12.80,12.80,99.90,369652,79,20190,-68
2019-09-26 02:42:55,12.80,12.80,12.80,99.90,369775,80,20534,-68
2019-09-26 02:43:30,12.80,12.80,12.80,99.90,369771,80,20179,-68
2019-09-26 02:44:05,12.80,12.80,12.80,99.90,369871,80,20183,-68
2019-09-26 02:44:39,12.80,12.80,12.80,99.90,369596,80,20199,-68
2019-09-26 02:45:14,12.80,12.80,12.80,99.90,369308,79,20295,-68
2019-09-26 02:45:48,12.80,12.80,12.80,99.90,363235,81,20118,-68
2019-09-26 02:46:23,12.80,12.80,12.80,99.90,363399,80,20180,-67
2019-09-26 02:46:58,12.80,12.80,12.80,99.90,363433,80,20470,-69
2019-09-26 02:47:33,12.80,12.80,12.80,99.90,365249,80,20137,-69
2019-09-26 02:48:07,12.80,12.80,12.80,99.90,369710,79,20160,-68
2019-09-26 02:48:41,12.80,12.80,12.80,99.90,369541,79,20487,-68
2019-09-26 02:49:17,12.80,12.80,12.80,99.90,369578,80,20262,-68
2019-09-26 02:49:51,12.80,12.80,12.80,99.90,369971,80,20432,-68
2019-09-26 02:50:25,12.80,12.80,12.80,99.90,369800,80,20148,-68
2019-09-26 02:51:00,12.70,12.70,12.70,99.90,369815,80,20156,-68
2019-09-26 02:51:34,12.70,12.70,12.70,99.90,369861,80,20227,-68
2019-09-26 02:52:08,12.70,12.70,12.70,99.90,369699,80,20164,-68
2019-09-26 02:52:43,12.70,12.70,12.70,99.90,369780,80,20179,-68
2019-09-26 02:53:17,12.80,12.80,12.80,99.90,369667,80,20155,-68
2019-09-26 02:53:52,12.70,12.70,12.70,99.90,369824,80,20226,-68
2019-09-26 02:54:26,12.70,12.70,12.70,99.90,369853,79,20156,-68
2019-09-26 02:55:01,12.70,12.70,12.70,99.90,369796,79,20187,-70
2019-09-26 02:55:35,12.70,12.70,12.70,99.90,369825,80,20440,-70
2019-09-26 02:56:10,12.70,12.70,12.70,99.90,369702,80,20179,-69
2019-09-26 02:56:44,12.70,12.70,12.70,99.90,369858,80,20128,-69
2019-09-26 02:57:19,12.70,12.70,12.70,99.90,369720,80,20215,-68
2019-09-26 02:57:54,12.70,12.70,12.70,99.90,369895,79,20246,-67
2019-09-26 02:58:28,12.70,12.70,12.70,99.90,369790,80,20547,-68
2019-09-26 02:59:03,12.60,12.60,12.60,99.90,369156,80,20148,-69
2019-09-26 02:59:37,12.60,12.60,12.60,99.90,369921,80,20237,-68
2019-09-26 03:00:12,12.60,12.60,12.60,99.90,369732,79,20192,-68
2019-09-26 03:00:46,12.60,12.60,12.60,99.90,369647,80,20416,-67
2019-09-26 03:01:21,12.60,12.60,12.60,99.90,369129,80,20195,-67
2019-09-26 03:01:56,12.60,12.60,12.60,99.90,369833,80,20148,-68
2019-09-26 03:02:30,12.60,12.60,12.60,99.90,369486,79,20160,-68
2019-09-26 03:03:05,12.60,12.60,12.60,99.90,369713,80,20235,-68
2019-09-26 03:03:39,12.60,12.60,12.60,99.90,370004,79,20179,-69
2019-09-26 03:04:14,12.60,12.60,12.60,99.90,369611,79,20500,-69
2019-09-26 03:04:48,12.60,12.60,12.60,99.90,369792,79,20147,-69
2019-09-26 03:05:22,12.60,12.60,12.60,99.90,369874,79,20207,-67
2019-09-26 03:05:57,12.60,12.60,12.60,99.90,369574,79,20238,-67
2019-09-26 03:06:31,12.60,12.60,12.60,99.90,369855,79,20187,-67
2019-09-26 03:07:06,12.60,12.60,12.60,99.90,369418,80,20152,-67
2019-09-26 03:07:40,12.60,12.60,12.60,99.90,369252,79,20140,-66
2019-09-26 03:08:15,12.60,12.60,12.60,99.90,369859,80,20215,-67
2019-09-26 03:08:49,12.60,12.60,12.60,99.90,369550,80,20190,-67
2019-09-26 03:09:24,12.60,12.60,12.60,99.90,369611,79,20238,-67
2019-09-26 03:09:58,12.60,12.60,12.60,99.90,369850,80,20156,-67
2019-09-26 03:10:32,12.60,12.60,12.60,99.90,369903,80,20148,-67
2019-09-26 03:11:07,12.60,12.60,12.60,99.90,369748,79,20716,-67
2019-09-26 03:11:41,12.60,12.60,12.60,99.90,369773,80,20183,-67
2019-09-26 03:12:16,12.50,12.50,12.50,99.90,369664,80,20370,-68
2019-09-26 03:12:50,12.60,12.60,12.60,99.90,369861,79,20148,-68
2019-09-26 03:13:25,12.60,12.60,12.60,99.90,369730,79,20602,-67
2019-09-26 03:13:59,12.60,12.60,12.60,99.90,369838,79,20136,-68
2019-09-26 03:14:34,12.60,12.60,12.60,99.90,369698,79,20265,-67
2019-09-26 03:15:08,12.50,12.50,12.50,99.90,369761,79,20207,-67
2019-09-26 03:15:42,12.60,12.60,12.60,99.90,369266,80,20428,-67
2019-09-26 03:16:18,12.60,12.60,12.60,99.90,369731,80,20420,-68
2019-09-26 03:16:53,12.60,12.60,12.60,99.90,369885,79,20140,-68
2019-09-26 03:17:27,12.60,12.60,12.60,99.90,369896,80,20510,-68
2019-09-26 03:18:01,12.60,12.60,12.60,99.90,369445,79,20171,-68
2019-09-26 03:18:36,12.60,12.60,12.60,99.90,369651,79,20156,-68
2019-09-26 03:19:10,12.50,12.50,12.50,99.90,369687,80,20460,-68
2019-09-26 03:19:45,12.60,12.60,12.60,99.90,369730,79,20179,-68
2019-09-26 03:20:19,12.60,12.60,12.60,99.90,369845,80,20171,-68
2019-09-26 03:20:54,12.50,12.50,12.50,99.90,369954,80,20672,-68
2019-09-26 03:21:29,12.60,12.60,12.60,99.90,369791,80,20144,-68
2019-09-26 03:22:04,12.50,12.50,12.50,99.90,369822,79,20207,-68
2019-09-26 03:22:38,12.50,12.50,12.50,99.90,369790,80,20475,-68
2019-09-26 03:23:12,12.50,12.50,12.50,99.90,369636,80,20144,-68
2019-09-26 03:23:47,12.50,12.50,12.50,99.90,369804,80,20148,-68
2019-09-26 03:24:21,12.50,12.50,12.50,99.90,369444,80,20210,-68
2019-09-26 03:24:56,12.50,12.50,12.50,99.90,369705,80,20239,-68
2019-09-26 03:25:30,12.50,12.50,12.50,99.90,369543,79,20281,-68
2019-09-26 03:26:06,12.50,12.50,12.50,99.90,369875,80,20436,-68
2019-09-26 03:26:41,12.50,12.50,12.50,99.90,370321,80,20144,-68
2019-09-26 03:27:16,12.50,12.50,12.50,99.90,369919,79,20136,-68
2019-09-26 03:27:50,12.50,12.50,12.50,99.90,370119,80,20139,-68
2019-09-26 03:28:25,12.50,12.50,12.50,99.90,369527,80,20538,-64
2019-09-26 03:29:00,12.50,12.50,12.50,99.90,369787,80,20215,-67
2019-09-26 03:29:34,12.50,12.50,12.50,99.90,370041,80,20270,-68
2019-09-26 03:30:09,12.50,12.50,12.50,99.90,369854,80,20152,-68
2019-09-26 03:30:43,12.50,12.50,12.50,99.90,369764,80,20199,-68
2019-09-26 03:31:18,12.50,12.50,12.50,99.90,369892,79,20476,-69
2019-09-26 03:31:52,12.50,12.50,12.50,99.90,369861,79,20140,-68
2019-09-26 03:32:27,12.50,12.50,12.50,99.90,369361,79,20785,-68
2019-09-26 03:33:01,12.50,12.50,12.50,99.90,369951,80,20303,-68
2019-09-26 03:33:36,12.50,12.50,12.50,99.90,369853,80,20183,-68
2019-09-26 03:34:10,12.50,12.50,12.50,99.90,369688,80,20417,-68
2019-09-26 03:34:45,12.50,12.50,12.50,99.90,369840,80,20207,-68
2019-09-26 03:35:19,12.50,12.50,12.50,99.90,369909,79,20199,-68
2019-09-26 03:35:54,12.40,12.40,12.40,99.90,369656,80,20195,-68
2019-09-26 03:36:28,12.50,12.50,12.50,99.90,370078,79,20515,-68
2019-09-26 03:37:05,12.50,12.50,12.50,99.90,369494,79,20148,-69
2019-09-26 03:37:40,12.50,12.50,12.50,99.90,370378,80,20176,-68
2019-09-26 03:38:14,12.40,12.40,12.40,99.90,370141,80,20156,-68
2019-09-26 03:38:49,12.50,12.50,12.50,99.90,370041,80,20409,-68
2019-09-26 03:39:23,12.40,12.40,12.40,99.90,369811,79,20195,-68
2019-09-26 03:39:58,12.40,12.40,12.40,99.90,369997,79,20144,-68
2019-09-26 03:40:32,12.40,12.40,12.40,99.90,369793,80,20176,-68
2019-09-26 03:41:07,12.50,12.50,12.50,99.90,369933,80,20451,-68
2019-09-26 03:41:41,12.50,12.50,12.50,99.90,369829,80,20194,-68
2019-09-26 03:42:16,12.40,12.40,12.40,99.90,369648,79,20207,-68
2019-09-26 03:42:50,12.50,12.50,12.50,99.90,370154,80,20152,-68
2019-09-26 03:43:25,12.40,12.40,12.40,99.90,369611,80,20215,-68
2019-09-26 03:44:01,12.50,12.50,12.50,99.90,369926,80,20139,-68
2019-09-26 03:44:36,12.50,12.50,12.50,99.90,371200,80,20175,-68
2019-09-26 03:45:10,12.50,12.50,12.50,99.90,369927,79,20211,-69
2019-09-26 03:45:47,12.40,12.40,12.40,99.90,370058,80,20171,-69
2019-09-26 03:46:21,12.50,12.50,12.50,99.90,369982,79,20176,-69
2019-09-26 03:46:56,12.40,12.40,12.40,99.90,369621,80,20401,-69
2019-09-26 03:47:30,12.40,12.40,12.40,99.90,369901,79,20421,-69
2019-09-26 03:48:05,12.50,12.50,12.50,99.90,369791,80,20141,-66
2019-09-26 03:48:39,12.50,12.50,12.50,99.90,370161,79,20439,-69
2019-09-26 03:49:14,12.50,12.50,12.50,99.90,369933,79,20238,-69
2019-09-26 03:49:49,12.50,12.50,12.50,99.90,370142,79,20198,-69
2019-09-26 03:50:24,12.50,12.50,12.50,99.90,370098,79,20223,-69
2019-09-26 03:50:59,12.50,12.50,12.50,99.90,369931,80,20175,-69
2019-09-26 03:51:33,12.50,12.50,12.50,99.90,369922,79,20250,-69
2019-09-26 03:52:08,12.50,12.50,12.50,99.90,370079,80,20156,-69
2019-09-26 03:52:42,12.50,12.50,12.50,99.90,369939,79,20421,-69
2019-09-26 03:53:17,12.50,12.50,12.50,99.90,369882,77,20261,-68
2019-09-26 03:53:51,12.50,12.50,12.50,99.90,370067,79,20213,-67
2019-09-26 03:54:26,12.50,12.50,12.50,99.90,369661,80,20135,-66
2019-09-26 03:55:01,12.50,12.50,12.50,99.90,370040,80,20152,-67
2019-09-26 03:55:35,12.50,12.50,12.50,99.90,370004,80,20207,-68
2019-09-26 03:56:09,12.50,12.50,12.50,99.90,369579,79,20151,-67
2019-09-26 03:56:44,12.50,12.50,12.50,99.90,369918,80,20183,-67
2019-09-26 03:57:18,12.50,12.50,12.50,99.90,369768,80,20499,-67
2019-09-26 03:57:53,12.50,12.50,12.50,99.90,369887,80,20207,-67
2019-09-26 03:58:27,12.50,12.50,12.50,99.90,369980,80,20179,-67
2019-09-26 03:59:01,12.50,12.50,12.50,99.90,369953,80,20151,-67
2019-09-26 03:59:36,12.50,12.50,12.50,99.90,369898,79,20219,-67
2019-09-26 04:00:11,12.50,12.50,12.50,99.90,369915,79,20234,-68
2019-09-26 04:00:45,12.50,12.50,12.50,99.90,369947,80,20148,-68
2019-09-26 04:01:19,12.50,12.50,12.50,99.90,369925,79,20448,-68
2019-09-26 04:01:56,12.50,12.50,12.50,99.90,369595,77,20214,-68
2019-09-26 04:02:30,12.60,12.60,12.60,99.90,363941,80,20201,-68
2019-09-26 04:03:05,12.50,12.50,12.50,99.90,363924,80,20129,-68
2019-09-26 04:03:39,12.60,12.60,12.60,99.90,363936,81,20137,-68
2019-09-26 04:04:14,12.60,12.60,12.60,99.90,365630,80,20129,-68
2019-09-26 04:04:49,12.60,12.60,12.60,99.90,370149,80,20175,-68
2019-09-26 04:05:23,12.60,12.60,12.60,99.90,369569,80,20385,-68
2019-09-26 04:05:57,12.60,12.60,12.60,99.90,370015,79,20493,-68
2019-09-26 04:06:32,12.60,12.60,12.60,99.90,369940,79,20214,-68
2019-09-26 04:07:06,12.60,12.60,12.60,99.90,370033,79,20148,-68
2019-09-26 04:07:40,12.60,12.60,12.60,99.90,369908,79,20198,-68
2019-09-26 04:08:15,12.60,12.60,12.60,99.90,369974,80,20147,-68
2019-09-26 04:08:50,12.60,12.60,12.60,99.90,370209,79,20207,-68
2019-09-26 04:09:24,12.60,12.60,12.60,99.90,369960,80,20409,-68
2019-09-26 04:09:58,12.60,12.60,12.60,99.90,369587,79,20148,-68
2019-09-26 04:10:33,12.60,12.60,12.60,99.90,369926,79,20176,-68
2019-09-26 04:11:07,12.70,12.70,12.70,99.90,370061,79,20156,-68
2019-09-26 04:11:42,12.70,12.70,12.70,99.90,369984,80,20412,-68
2019-09-26 04:12:19,12.60,12.60,12.60,99.90,370117,80,20140,-68
2019-09-26 04:12:53,12.60,12.60,12.60,99.90,370188,80,20281,-69
2019-09-26 04:13:28,12.70,12.70,12.70,99.90,369223,79,20195,-69
2019-09-26 04:14:02,12.70,12.70,12.70,99.90,370027,79,20448,-67
2019-09-26 04:14:36,12.70,12.70,12.70,99.90,370002,79,20222,-67
2019-09-26 04:15:11,12.60,12.60,12.60,99.90,369992,80,20152,-67
2019-09-26 04:15:46,12.60,12.60,12.60,99.90,370078,80,20175,-68
2019-09-26 04:16:22,12.60,12.60,12.60,99.90,369931,79,20452,-69
2019-09-26 04:16:56,12.60,12.60,12.60,99.90,369940,79,20156,-66
2019-09-26 04:17:31,12.60,12.60,12.60,99.90,369907,79,20144,-67
2019-09-26 04:18:05,12.60,12.60,12.60,99.90,370037,79,20440,-67
2019-09-26 04:18:40,12.60,12.60,12.60,99.90,369689,80,20237,-67
2019-09-26 04:19:14,12.60,12.60,12.60,99.90,369899,80,20152,-67
2019-09-26 04:19:49,12.60,12.60,12.60,99.90,369937,79,20203,-67
2019-09-26 04:20:23,12.60,12.60,12.60,99.90,369942,79,20408,-67
2019-09-26 04:20:58,12.60,12.60,12.60,99.90,369999,80,20136,-67
2019-09-26 04:21:32,12.60,12.60,12.60,99.90,370052,80,20148,-67
2019-09-26 04:22:07,12.60,12.60,12.60,99.90,369838,79,20136,-67
2019-09-26 04:22:41,12.60,12.60,12.60,99.90,369970,80,20199,-65
2019-09-26 04:23:16,12.60,12.60,12.60,99.90,370012,80,20479,-67
2019-09-26 04:23:50,12.50,12.50,12.50,99.90,369828,80,20141,-67
2019-09-26 04:24:25,12.60,12.60,12.60,99.90,369855,79,20183,-68
2019-09-26 04:24:59,12.60,12.60,12.60,99.90,370002,79,20388,-68
2019-09-26 04:25:34,12.60,12.60,12.60,99.90,369895,80,20160,-67
2019-09-26 04:26:08,12.60,12.60,12.60,99.90,370143,80,20156,-68
2019-09-26 04:26:43,12.60,12.60,12.60,99.90,369759,79,20222,-68
2019-09-26 04:27:18,12.50,12.50,12.50,99.90,363882,81,20188,-69
2019-09-26 04:27:52,12.50,12.50,12.50,99.90,364084,81,20129,-69
2019-09-26 04:28:26,12.50,12.50,12.50,99.90,363838,81,20515,-69
2019-09-26 04:29:01,12.50,12.50,12.50,99.90,365902,80,20156,-68
2019-09-26 04:29:35,12.50,12.50,12.50,99.90,369981,80,20246,-67
2019-09-26 04:30:11,12.40,12.40,12.40,99.90,369997,80,20136,-67
2019-09-26 04:30:45,12.40,12.40,12.40,99.90,369946,79,20393,-68
2019-09-26 04:31:20,12.40,12.40,12.40,99.90,369830,80,20136,-68
2019-09-26 04:31:55,12.40,12.40,12.40,99.90,370230,79,20467,-68
2019-09-26 04:32:29,12.40,12.40,12.40,99.90,369910,79,20136,-68
2019-09-26 04:33:04,12.40,12.40,12.40,99.90,370117,79,20392,-68
2019-09-26 04:33:39,12.30,12.30,12.30,99.90,370078,80,20199,-68
2019-09-26 04:34:14,12.30,12.30,12.30,99.90,369036,80,20408,-68
2019-09-26 04:34:48,12.30,12.30,12.30,99.90,370013,80,20191,-68
2019-09-26 04:35:22,12.30,12.30,12.30,99.90,369497,80,20191,-68
2019-09-26 04:35:57,12.30,12.30,12.30,99.90,370123,80,20405,-69
2019-09-26 04:36:32,12.30,12.30,12.30,99.90,369998,80,20187,-68
2019-09-26 04:37:06,12.30,12.30,12.30,99.90,370140,79,20241,-68
2019-09-26 04:37:41,12.30,12.30,12.30,99.90,369965,79,20179,-68
2019-09-26 04:38:15,12.30,12.30,12.30,99.90,370082,79,20199,-68
2019-09-26 04:38:50,12.20,12.20,12.20,99.90,369784,79,20152,-67
2019-09-26 04:39:25,12.20,12.20,12.20,99.90,369964,80,20143,-68
2019-09-26 04:39:59,12.20,12.20,12.20,99.90,370112,80,20136,-68
2019-09-26 04:40:34,12.20,12.20,12.20,99.90,369825,80,20176,-68
2019-09-26 04:41:08,12.10,12.10,12.10,99.90,369630,80,20147,-68
2019-09-26 04:41:43,12.10,12.10,12.10,99.90,369908,79,20141,-68
2019-09-26 04:42:17,12.10,12.10,12.10,99.90,369741,79,20511,-68
2019-09-26 04:42:51,12.10,12.10,12.10,99.90,369798,79,20148,-68
2019-09-26 04:43:26,12.10,12.10,12.10,99.90,369742,79,20238,-68
2019-09-26 04:44:00,12.10,12.10,12.10,99.90,369938,79,20141,-68
2019-09-26 04:44:35,12.00,12.00,12.00,99.90,369946,79,20152,-68
2019-09-26 04:45:09,12.00,12.00,12.00,99.90,370065,79,20221,-68
2019-09-26 04:45:44,12.00,12.00,12.00,99.90,369775,77,20514,-68
2019-09-26 04:46:18,11.90,11.90,11.90,99.90,370014,80,20219,-68
2019-09-26 04:46:53,11.90,11.90,11.90,99.90,369963,79,20235,-68
2019-09-26 04:47:27,11.90,11.90,11.90,99.90,370047,80,20503,-69
2019-09-26 04:48:02,11.90,11.90,11.90,99.90,369676,79,20183,-69
2019-09-26 04:48:36,11.90,11.90,11.90,99.90,369589,80,20242,-69
2019-09-26 04:49:11,11.90,11.90,11.90,99.90,370012,80,20194,-68
2019-09-26 04:49:45,11.80,11.80,11.80,99.90,369688,80,20522,-68
2019-09-26 04:50:20,11.80,11.80,11.80,99.90,369710,79,20377,-69
2019-09-26 04:50:54,11.80,11.80,11.80,99.90,369897,79,20185,-68
2019-09-26 04:51:29,11.80,11.80,11.80,99.90,369897,80,20184,-68
2019-09-26 04:52:03,11.80,11.80,11.80,99.90,370020,80,20136,-69
2019-09-26 04:52:38,11.80,11.80,11.80,99.90,369936,79,20495,-68
2019-09-26 04:53:12,11.80,11.80,11.80,99.90,369837,79,20152,-69
2019-09-26 04:53:48,11.70,11.70,11.70,99.90,369998,80,20219,-68
2019-09-26 04:54:22,11.70,11.70,11.70,99.90,369901,80,20353,-68
2019-09-26 04:54:57,11.70,11.70,11.70,99.90,369667,80,20235,-69
2019-09-26 04:55:32,11.70,11.70,11.70,99.90,369971,79,20180,-69
2019-09-26 04:56:06,11.70,11.70,11.70,99.90,370049,79,20187,-70
2019-09-26 04:56:40,11.70,11.70,11.70,99.90,369841,80,20211,-68
2019-09-26 04:57:15,11.60,11.60,11.60,99.90,369710,79,20519,-68
2019-09-26 04:57:49,11.60,11.60,11.60,99.90,370037,80,20219,-68
2019-09-26 04:58:24,11.60,11.60,11.60,99.90,369907,80,20452,-68
2019-09-26 04:58:59,11.60,11.60,11.60,99.90,370017,79,20516,-68
2019-09-26 04:59:33,11.60,11.60,11.60,99.90,370029,79,20214,-68
2019-09-26 05:00:07,11.60,11.60,11.60,99.90,370119,79,20148,-68
2019-09-26 05:00:42,11.50,11.50,11.50,99.90,369906,79,20148,-68
2019-09-26 05:01:16,11.50,11.50,11.50,99.90,370130,80,20163,-68
2019-09-26 05:01:52,11.50,11.50,11.50,99.90,369991,80,20182,-68
2019-09-26 05:02:27,11.50,11.50,11.50,99.90,370042,80,20409,-68
2019-09-26 05:03:01,11.50,11.50,11.50,99.90,370066,78,20412,-68
2019-09-26 05:03:36,11.40,11.40,11.40,99.90,369941,79,20179,-68
2019-09-26 05:04:11,11.40,11.40,11.40,99.90,370060,79,20261,-68
2019-09-26 05:04:45,11.50,11.50,11.50,99.90,370023,80,20179,-68
2019-09-26 05:05:19,11.40,11.40,11.40,99.90,370061,80,20156,-68
2019-09-26 05:05:54,11.40,11.40,11.40,99.90,369953,80,20164,-68
2019-09-26 05:06:28,11.40,11.40,11.40,99.90,369965,80,20226,-68
2019-09-26 05:07:02,11.40,11.40,11.40,99.90,369895,79,20152,-68
2019-09-26 05:07:37,11.40,11.40,11.40,99.90,369692,80,20195,-68
2019-09-26 05:08:11,11.40,11.40,11.40,99.90,370110,79,20148,-68
2019-09-26 05:08:46,11.40,11.40,11.40,99.90,369978,80,20195,-69
2019-09-26 05:09:20,11.30,11.30,11.30,99.90,370116,79,20156,-68
2019-09-26 05:09:55,11.30,11.30,11.30,99.90,369913,80,20452,-69
2019-09-26 05:10:31,11.30,11.30,11.30,99.90,369827,79,20182,-69
2019-09-26 05:11:06,11.30,11.30,11.30,99.90,371314,80,20159,-69
2019-09-26 05:11:40,11.30,11.30,11.30,99.90,369990,80,20214,-69
2019-09-26 05:12:15,11.30,11.30,11.30,99.90,369088,80,20203,-69
2019-09-26 05:12:49,11.30,11.30,11.30,99.90,369795,77,20152,-69
2019-09-26 05:13:23,11.20,11.20,11.20,99.90,370161,79,20227,-69
2019-09-26 05:13:58,11.20,11.20,11.20,99.90,369859,79,20210,-69
2019-09-26 05:14:33,11.30,11.30,11.30,99.90,370085,79,20947,-69
2019-09-26 05:15:07,11.20,11.20,11.20,99.90,369929,80,20178,-69
2019-09-26 05:15:42,11.20,11.20,11.20,99.90,369759,79,20250,-70
2019-09-26 05:16:16,11.20,11.20,11.20,99.90,369805,80,20495,-69
2019-09-26 05:16:51,11.20,11.20,11.20,99.90,370147,80,20190,-69
2019-09-26 05:17:26,11.20,11.20,11.20,99.90,369914,80,20254,-69
2019-09-26 05:18:00,11.20,11.20,11.20,99.90,369781,80,20179,-69
2019-09-26 05:18:35,11.20,11.20,11.20,99.90,369659,79,20152,-70
2019-09-26 05:19:10,11.20,11.20,11.20,99.90,370031,79,20155,-69
2019-09-26 05:19:45,11.20,11.20,11.20,99.90,369820,80,20156,-69
2019-09-26 05:20:23,11.20,11.20,11.20,99.90,369987,80,20433,-69
2019-09-26 05:20:58,11.20,11.20,11.20,99.90,370158,79,20203,-70
2019-09-26 05:21:32,11.20,11.20,11.20,99.90,369993,79,20443,-69
2019-09-26 05:22:06,11.20,11.20,11.20,99.90,370024,79,20156,-69
2019-09-26 05:22:41,11.20,11.20,11.20,99.90,370102,79,20182,-68
2019-09-26 05:23:15,11.20,11.20,11.20,99.90,370127,79,20227,-68
2019-09-26 05:23:51,11.20,11.20,11.20,99.90,370080,80,20135,-68
2019-09-26 05:24:25,11.20,11.20,11.20,99.90,369330,80,20409,-70
2019-09-26 05:25:00,11.20,11.20,11.20,99.90,370061,79,20176,-70
2019-09-26 05:25:34,11.20,11.20,11.20,99.90,370112,79,20144,-70
2019-09-26 05:26:10,11.30,11.30,11.30,99.90,370104,79,20223,-68
2019-09-26 05:26:45,11.30,11.30,11.30,99.90,370016,79,20199,-68
2019-09-26 05:27:19,11.30,11.30,11.30,99.90,370072,80,20222,-68
2019-09-26 05:27:55,11.30,11.30,11.30,99.90,369771,79,20455,-70
2019-09-26 05:28:29,11.40,11.40,11.40,99.90,370026,79,20179,-68
2019-09-26 05:29:03,11.40,11.40,11.40,99.90,369963,80,20144,-68
2019-09-26 05:29:38,11.40,11.40,11.40,99.90,369777,79,20211,-68
2019-09-26 05:30:12,11.40,11.40,11.40,99.90,370001,79,20179,-68
2019-09-26 05:30:47,11.40,11.40,11.40,99.90,369881,80,20242,-68
2019-09-26 05:31:21,11.50,11.50,11.50,99.90,369931,79,20416,-69
2019-09-26 05:31:56,11.50,11.50,11.50,99.90,370088,80,20152,-68
2019-09-26 05:32:31,11.50,11.50,11.50,99.90,369735,80,20152,-68
2019-09-26 05:33:05,11.50,11.50,11.50,99.90,369853,79,20180,-68
2019-09-26 05:33:40,11.60,11.60,11.60,99.90,369978,80,20219,-68
2019-09-26 05:34:14,11.60,11.60,11.60,99.90,369890,79,20214,-67
2019-09-26 05:34:48,11.60,11.60,11.60,99.90,369593,79,20136,-68
2019-09-26 05:35:23,11.60,11.60,11.60,99.90,369769,79,20249,-68
2019-09-26 05:35:57,11.60,11.60,11.60,99.90,369955,79,20182,-68
2019-09-26 05:36:32,11.70,11.70,11.70,99.90,369753,79,20191,-68
2019-09-26 05:37:06,11.70,11.70,11.70,99.90,369899,80,20187,-68
2019-09-26 05:37:41,11.70,11.70,11.70,99.90,369808,79,20222,-68
2019-09-26 05:38:15,11.80,11.80,11.80,99.90,369279,79,20140,-69
2019-09-26 05:38:50,11.80,11.80,11.80,99.90,369803,80,20152,-68
2019-09-26 05:39:25,11.90,11.90,11.90,99.90,369822,80,20203,-69
2019-09-26 05:40:00,11.90,11.90,11.90,99.90,369705,80,20140,-68
2019-09-26 05:40:35,11.90,11.90,11.90,99.90,369928,79,20428,-69
2019-09-26 05:41:09,11.90,11.90,11.90,99.90,369682,79,20183,-68
2019-09-26 05:41:44,12.00,12.00,12.00,99.90,369674,80,20238,-69
2019-09-26 05:42:18,12.00,12.00,12.00,99.90,369787,79,20184,-69
2019-09-26 05:42:53,12.00,12.00,12.00,99.90,370017,79,20195,-69
2019-09-26 05:43:28,12.10,12.10,12.10,99.90,363306,81,20133,-68
2019-09-26 05:44:02,12.10,12.10,12.10,99.90,363353,80,20430,-69
2019-09-26 05:44:36,12.10,12.10,12.10,99.90,363412,80,20301,-69
2019-09-26 05:45:11,12.10,12.10,12.10,99.90,365493,80,20200,-68
2019-09-26 05:45:46,12.10,12.10,12.10,99.90,369909,79,20214,-68
2019-09-26 05:46:20,12.10,12.10,12.10,99.90,369790,79,20152,-68
2019-09-26 05:46:54,12.10,12.10,12.10,99.90,369918,80,20179,-68
2019-09-26 05:47:29,12.10,12.10,12.10,99.90,369847,79,20195,-68
2019-09-26 05:48:03,12.20,12.20,12.20,99.90,369943,80,20151,-68
2019-09-26 05:48:38,12.20,12.20,12.20,99.90,369770,79,20152,-68
2019-09-26 05:49:12,12.20,12.20,12.20,99.90,369613,79,20175,-68
2019-09-26 05:49:47,12.20,12.20,12.20,99.90,369843,79,20203,-69
2019-09-26 05:50:21,12.20,12.20,12.20,99.90,369858,80,20238,-69
2019-09-26 05:50:56,12.20,12.20,12.20,99.90,370082,80,20136,-69
2019-09-26 05:51:30,12.30,12.30,12.30,99.90,369992,79,20163,-69
2019-09-26 05:52:05,12.30,12.30,12.30,99.90,369713,80,20140,-69
2019-09-26 05:52:39,12.30,12.30,12.30,99.90,369854,79,20191,-69
2019-09-26 05:53:13,12.20,12.20,12.20,99.90,369726,79,20211,-69
2019-09-26 05:53:48,12.30,12.30,12.30,99.90,369887,80,20148,-69
2019-09-26 05:54:23,12.20,12.20,12.20,99.90,369976,79,20148,-69
2019-09-26 05:54:57,12.30,12.30,12.30,99.90,369750,80,20160,-69
2019-09-26 05:55:31,12.30,12.30,12.30,99.90,369897,80,20198,-69
2019-09-26 05:56:06,12.30,12.30,12.30,99.90,369791,80,20219,-69
2019-09-26 05:56:40,12.40,12.40,12.40,99.90,369939,80,20175,-69
2019-09-26 05:57:15,12.30,12.30,12.30,99.90,369672,79,20484,-69
2019-09-26 05:57:49,12.40,12.40,12.40,99.90,369903,79,20456,-69
2019-09-26 05:58:24,12.40,12.40,12.40,99.90,369819,80,20281,-69
2019-09-26 05:58:58,12.40,12.40,12.40,99.90,369938,79,20365,-69
2019-09-26 05:59:33,12.40,12.40,12.40,99.90,368883,80,21305,-69
2019-09-26 06:00:07,12.50,12.50,12.50,99.90,369836,79,20230,-69
2019-09-26 06:00:42,12.50,12.50,12.50,99.90,369843,79,20393,-69
2019-09-26 06:01:17,12.50,12.50,12.50,99.90,369941,79,20183,-69
2019-09-26 06:01:51,12.50,12.50,12.50,99.90,369672,79,20177,-69
2019-09-26 06:02:26,12.50,12.50,12.50,99.90,369710,80,20152,-69
2019-09-26 06:03:00,12.50,12.50,12.50,99.90,370016,79,20151,-69
2019-09-26 06:03:34,12.50,12.50,12.50,99.90,369763,80,20526,-69
2019-09-26 06:04:09,12.50,12.50,12.50,99.90,369835,79,20148,-69
2019-09-26 06:04:44,12.60,12.60,12.60,99.90,370044,80,20460,-69
2019-09-26 06:05:18,12.60,12.60,12.60,99.90,369855,80,20456,-69
2019-09-26 06:05:52,12.60,12.60,12.60,99.90,369753,79,20179,-69
2019-09-26 06:06:27,12.60,12.60,12.60,99.90,369783,78,20152,-69
2019-09-26 06:07:01,12.60,12.60,12.60,99.90,369938,79,20183,-69
2019-09-26 06:07:36,12.60,12.60,12.60,99.90,369794,80,20398,-68
2019-09-26 06:08:10,12.60,12.60,12.60,99.90,369871,79,20148,-68
2019-09-26 06:08:44,12.60,12.60,12.60,99.90,369926,79,20445,-68
2019-09-26 06:09:19,12.60,12.60,12.60,99.90,369586,80,20180,-68
2019-09-26 06:09:53,12.60,12.60,12.60,99.90,369852,79,20192,-68
2019-09-26 06:10:29,12.60,12.60,12.60,99.90,369817,79,20155,-68
2019-09-26 06:11:03,12.70,12.70,12.70,99.90,369899,79,20456,-70
2019-09-26 06:11:38,12.70,12.70,12.70,99.90,369946,79,20214,-69
2019-09-26 06:12:12,12.70,12.70,12.70,99.90,369990,79,20148,-70
2019-09-26 06:12:47,12.70,12.70,12.70,99.90,369864,80,20433,-68
2019-09-26 06:13:21,12.70,12.70,12.70,99.90,369948,80,20179,-68
2019-09-26 06:13:55,12.70,12.70,12.70,99.90,369905,79,20203,-68
2019-09-26 06:14:30,12.80,12.80,12.80,99.90,369679,80,20467,-68
2019-09-26 06:15:06,12.70,12.70,12.70,99.90,369982,79,20179,-68
2019-09-26 06:15:40,12.80,12.80,12.80,99.90,368070,79,20192,-68
2019-09-26 06:16:15,12.80,12.80,12.80,99.90,367961,80,20173,-68
2019-09-26 06:16:49,12.80,12.80,12.80,99.90,368074,79,20176,-68
2019-09-26 06:17:24,12.80,12.80,12.80,99.90,368687,80,20140,-69
2019-09-26 06:17:59,12.80,12.80,12.80,99.90,369859,79,20385,-68
2019-09-26 06:18:35,12.80,12.80,12.80,99.90,370033,79,20140,-68
2019-09-26 06:19:09,12.80,12.80,12.80,99.90,369980,79,20148,-69
2019-09-26 06:19:43,12.80,12.80,12.80,99.90,369719,79,20152,-68
2019-09-26 06:20:18,12.90,12.90,12.90,99.90,369729,79,20152,-68
2019-09-26 06:20:52,12.80,12.80,12.80,99.90,370043,80,20227,-68
2019-09-26 06:21:27,12.90,12.90,12.90,99.90,369861,79,20222,-68
2019-09-26 06:22:01,12.90,12.90,12.90,99.90,369951,79,20447,-68
2019-09-26 06:22:36,12.90,12.90,12.90,99.90,369865,80,20140,-68
2019-09-26 06:23:11,12.90,12.90,12.90,99.90,370004,79,20155,-68
2019-09-26 06:23:46,12.90,12.90,12.90,99.90,369974,80,20136,-68
2019-09-26 06:24:20,12.90,12.90,12.90,99.90,369912,80,20390,-67
2019-09-26 06:24:55,12.90,12.90,12.90,99.90,369722,80,20136,-68
2019-09-26 06:25:30,12.90,12.90,12.90,99.90,369818,80,20913,-68
2019-09-26 06:26:04,12.90,12.90,12.90,99.90,369685,80,20491,-68
2019-09-26 06:26:39,12.90,12.90,12.90,99.90,369578,79,20179,-68
2019-09-26 06:27:14,12.90,12.90,12.90,99.90,369845,80,20203,-67
2019-09-26 06:27:48,12.90,12.90,12.90,99.90,369797,80,20408,-67
2019-09-26 06:28:23,12.90,12.90,12.90,99.90,369725,79,20148,-68
2019-09-26 06:28:58,12.90,12.90,12.90,99.90,369859,80,20136,-68
2019-09-26 06:29:32,12.90,12.90,12.90,99.90,369428,80,20160,-68
2019-09-26 06:30:06,12.90,12.90,12.90,99.90,369847,79,20195,-69
2019-09-26 06:30:41,12.80,12.80,12.80,99.90,369766,79,20672,-68
2019-09-26 06:31:16,12.80,12.80,12.80,99.90,369560,79,20178,-69
2019-09-26 06:31:50,12.90,12.90,12.90,99.90,369939,79,20449,-68
2019-09-26 06:32:25,12.90,12.90,12.90,99.90,369747,79,20467,-68
2019-09-26 06:32:59,12.90,12.90,12.90,99.90,369910,80,20144,-68
2019-09-26 06:33:34,12.90,12.90,12.90,99.90,369738,80,20195,-69
2019-09-26 06:34:08,12.90,12.90,12.90,99.90,369849,79,20409,-69
2019-09-26 06:34:43,12.90,12.90,12.90,99.90,369488,79,20433,-69
2019-09-26 06:35:17,12.90,12.90,12.90,99.90,369884,80,20219,-69
2019-09-26 06:35:52,12.90,12.90,12.90,99.90,369781,80,20401,-69
2019-09-26 06:36:27,12.90,12.90,12.90,99.90,369716,79,20277,-69
2019-09-26 06:37:02,13.00,13.00,13.00,99.90,373152,79,20207,-69
2019-09-26 06:37:37,13.00,13.00,13.00,99.90,376003,77,20192,-69
2019-09-26 06:38:12,13.00,13.00,13.00,99.90,375877,78,20184,-69
2019-09-26 06:38:47,13.00,13.00,13.00,99.90,375685,79,20402,-69
2019-09-26 06:39:21,13.10,13.10,13.10,99.90,375910,78,20145,-69
2019-09-26 06:39:55,13.10,13.10,13.10,99.90,376082,79,20224,-68
2019-09-26 06:40:30,13.10,13.10,13.10,99.90,368625,80,20225,-70
2019-09-26 06:41:04,13.10,13.10,13.10,99.90,362582,81,20366,-69
2019-09-26 06:41:40,13.20,13.20,13.20,99.90,362491,82,20173,-68
2019-09-26 06:42:14,13.20,13.20,13.20,99.90,362501,82,20185,-69
2019-09-26 06:42:49,13.30,13.30,13.30,99.90,362439,82,20193,-69
2019-09-26 06:43:23,13.30,13.30,13.30,99.90,362493,82,20446,-69
2019-09-26 06:43:58,13.30,13.30,13.30,99.90,362255,80,20150,-69
2019-09-26 06:44:32,13.30,13.30,13.30,99.90,362345,82,20121,-66
2019-09-26 06:45:06,13.30,13.30,13.30,99.90,362455,80,20117,-70
2019-09-26 06:45:41,13.30,13.30,13.30,99.90,362433,82,20137,-68
2019-09-26 06:46:17,13.30,13.30,13.30,99.90,362619,82,20172,-68
2019-09-26 06:46:51,13.40,13.40,13.40,99.90,362571,82,20134,-69
2019-09-26 06:47:26,13.40,13.40,13.40,99.90,362348,81,20200,-69
2019-09-26 06:48:00,13.30,13.30,13.30,99.90,362523,81,20204,-68
2019-09-26 06:48:34,13.40,13.40,13.40,99.90,362192,80,20219,-68
2019-09-26 06:49:09,13.30,13.30,13.30,99.90,362188,79,20954,-69
2019-09-26 06:49:44,13.30,13.30,13.30,99.90,362539,80,20339,-68
2019-09-26 06:50:19,13.30,13.30,13.30,99.90,362326,82,20129,-68
2019-09-26 06:50:53,13.30,13.30,13.30,99.90,362417,80,20133,-69
2019-09-26 06:51:28,13.30,13.30,13.30,99.90,362601,80,20208,-69
2019-09-26 06:52:02,13.30,13.30,13.30,99.90,362547,82,20192,-68
2019-09-26 06:52:36,13.30,13.30,13.30,99.90,362314,82,20130,-68
2019-09-26 06:53:11,13.30,13.30,13.30,99.90,362456,82,20133,-69
2019-09-26 06:53:45,13.30,13.30,13.30,99.90,362604,80,20430,-69
2019-09-26 06:54:20,13.30,13.30,13.30,99.90,362335,81,20125,-69
2019-09-26 06:54:55,13.30,13.30,13.30,99.90,362431,81,20196,-68
2019-09-26 06:55:29,13.30,13.30,13.30,99.90,362331,82,20176,-67
2019-09-26 06:56:04,13.30,13.30,13.30,99.90,362434,81,20113,-68
2019-09-26 06:56:39,13.30,13.30,13.30,99.90,362542,82,20197,-68
2019-09-26 06:57:13,13.40,13.40,13.40,99.90,362449,81,20705,-68
2019-09-26 06:57:47,13.40,13.40,13.40,99.90,362521,80,20161,-68
2019-09-26 06:58:22,13.40,13.40,13.40,99.90,362340,81,20129,-68
2019-09-26 06:58:56,13.50,13.50,13.50,99.90,362669,81,20390,-67
2019-09-26 06:59:32,13.50,13.50,13.50,99.90,362317,81,20263,-68
2019-09-26 07:00:07,13.50,13.50,13.50,99.90,362586,82,20157,-68
2019-09-26 07:00:41,13.50,13.50,13.50,99.90,362589,81,20215,-69
2019-09-26 07:01:16,13.60,13.60,13.60,99.90,362392,82,20465,-68
2019-09-26 07:01:51,13.60,13.60,13.60,99.90,362555,82,20130,-68
2019-09-26 07:02:25,13.60,13.60,13.60,99.90,362429,82,20165,-69
2019-09-26 07:02:59,13.70,13.70,13.70,99.90,362384,80,20126,-69
2019-09-26 07:03:35,13.70,13.70,13.70,99.90,362494,81,20162,-68
2019-09-26 07:04:09,13.80,13.80,13.80,99.90,362625,81,20133,-69
2019-09-26 07:04:44,13.70,13.70,13.70,99.90,362454,81,20137,-68
2019-09-26 07:05:19,13.80,13.80,13.80,99.90,362681,81,20185,-68
2019-09-26 07:05:53,13.90,13.90,13.90,99.90,362632,81,20189,-68
2019-09-26 07:06:28,14.00,14.00,14.00,99.90,362121,80,20425,-68
2019-09-26 07:07:02,14.10,14.10,14.10,99.90,362452,82,20196,-68
2019-09-26 07:07:37,14.10,14.10,14.10,99.90,362404,81,20370,-68
2019-09-26 07:08:13,14.20,14.20,14.20,99.90,362430,82,20155,-68
2019-09-26 07:08:48,14.20,14.20,14.20,99.90,362614,81,20117,-68
2019-09-26 07:09:22,14.20,14.20,14.20,99.90,362369,80,20430,-68
2019-09-26 07:09:56,14.30,14.30,14.30,99.90,362308,80,20114,-69
2019-09-26 07:10:31,14.30,14.30,14.30,99.90,362389,79,20208,-69
2019-09-26 07:11:07,14.30,14.30,14.30,99.90,362531,82,20196,-69
2019-09-26 07:11:41,14.30,14.30,14.30,99.90,358242,82,20133,-69
2019-09-26 07:12:16,14.30,14.30,14.30,99.90,358442,81,20160,-68
2019-09-26 07:12:50,14.40,14.40,14.40,99.90,358792,81,20227,-69
2019-09-26 07:13:24,14.40,14.40,14.40,99.90,363675,80,20153,-68
2019-09-26 07:13:59,14.40,14.40,14.40,99.90,369964,79,20147,-68
2019-09-26 07:14:34,14.40,14.40,14.40,99.90,370516,80,20150,-68
2019-09-26 07:15:08,14.40,14.40,14.40,99.90,370603,80,20498,-69
2019-09-26 07:15:42,14.40,14.40,14.40,99.90,370310,80,20497,-69
2019-09-26 07:16:17,14.40,14.40,14.40,99.90,370471,79,20185,-69
2019-09-26 07:16:51,14.50,14.50,14.50,99.90,370647,80,20173,-69
2019-09-26 07:17:26,14.50,14.50,14.50,99.90,370463,79,20201,-68
2019-09-26 07:18:00,14.50,14.50,14.50,99.90,370840,79,20229,-69
2019-09-26 07:18:35,14.50,14.50,14.50,99.90,370510,80,20641,-69
2019-09-26 07:19:09,14.50,14.50,14.50,99.90,370525,79,20134,-68
2019-09-26 07:19:44,14.50,14.50,14.50,99.90,370484,79,20154,-68
2019-09-26 07:20:19,14.60,14.60,14.60,99.90,370626,79,20151,-69
2019-09-26 07:20:53,14.50,14.50,14.50,99.90,370497,80,20234,-68
2019-09-26 07:21:29,14.50,14.50,14.50,99.90,370392,79,20234,-69
2019-09-26 07:22:03,14.50,14.50,14.50,99.90,370689,79,20170,-69
2019-09-26 07:22:38,14.50,14.50,14.50,99.90,370498,79,20202,-69
2019-09-26 07:23:12,14.50,14.50,14.50,99.90,370807,80,20147,-69
2019-09-26 07:23:47,14.50,14.50,14.50,99.90,370488,80,20210,-69
2019-09-26 07:24:21,14.50,14.50,14.50,99.90,370655,80,20186,-69
2019-09-26 07:24:56,14.50,14.50,14.50,99.90,370540,80,20233,-68
2019-09-26 07:25:30,14.50,14.50,14.50,99.90,370627,79,20403,-69
2019-09-26 07:26:05,14.50,14.50,14.50,99.90,370542,80,20233,-69
2019-09-26 07:26:39,14.50,14.50,14.50,99.90,370744,79,20151,-69
2019-09-26 07:27:14,14.40,14.40,14.40,99.90,370573,79,20151,-69
2019-09-26 07:27:48,14.40,14.40,14.40,99.90,370555,79,20190,-69
2019-09-26 07:28:23,14.40,14.40,14.40,99.90,370699,80,20147,-69
2019-09-26 07:28:57,14.30,14.30,14.30,99.90,370883,80,20462,-69
2019-09-26 07:29:32,14.30,14.30,14.30,99.90,370502,80,20194,-69
2019-09-26 07:30:08,14.30,14.30,14.30,99.90,370434,80,20202,-69
2019-09-26 07:30:43,14.20,14.20,14.20,99.90,365371,80,20538,-69
2019-09-26 07:31:19,14.20,14.20,14.20,99.90,371866,78,20189,-68
2019-09-26 07:31:54,14.30,14.30,14.30,99.90,371695,80,20368,-68
2019-09-26 07:32:29,14.20,14.20,14.20,99.90,371760,79,20205,-69
2019-09-26 07:33:05,14.20,14.20,14.20,99.90,371818,78,20126,-69
2019-09-26 07:33:41,14.20,14.20,14.20,99.90,366018,80,20165,-69
2019-09-26 07:34:15,14.20,14.20,14.20,99.90,365909,81,20238,-68
2019-09-26 07:34:51,14.30,14.30,14.30,99.90,358629,82,20254,-69
2019-09-26 07:35:25,14.30,14.30,14.30,99.90,350779,84,20426,-68
2019-09-26 07:36:00,14.30,14.30,14.30,99.90,355246,83,20188,-68
2019-09-26 07:36:34,14.30,14.30,14.30,99.90,358503,83,20185,-68
2019-09-26 07:37:09,14.40,14.40,14.40,99.90,360382,81,20470,-69
2019-09-26 07:37:43,14.40,14.40,14.40,99.90,378038,77,20200,-69
2019-09-26 07:38:18,14.40,14.40,14.40,99.90,377394,77,20258,-69
2019-09-26 07:38:53,14.40,14.40,14.40,99.90,370620,79,20139,-69
2019-09-26 07:39:28,14.40,14.40,14.40,99.90,377782,77,20176,-68
2019-09-26 07:40:02,14.40,14.40,14.40,99.90,377346,78,20433,-69
2019-09-26 07:40:36,14.40,14.40,14.40,99.90,377764,78,20145,-69
2019-09-26 07:41:11,14.40,14.40,14.40,99.90,377961,77,20440,-69
2019-09-26 07:41:45,14.50,14.50,14.50,99.90,377997,78,20453,-69
2019-09-26 07:42:20,14.50,14.50,14.50,99.90,370500,79,20177,-68
2019-09-26 07:42:54,14.60,14.60,14.60,99.90,378041,78,20212,-68
2019-09-26 07:43:29,14.60,14.60,14.60,99.90,377817,78,20146,-68
2019-09-26 07:44:03,14.70,14.70,14.70,99.90,370558,79,20127,-69
2019-09-26 07:44:38,14.80,14.80,14.80,99.90,377914,77,20204,-69
2019-09-26 07:45:12,14.90,14.90,14.90,99.90,377920,77,20146,-69
2019-09-26 07:45:48,14.90,14.90,14.90,99.90,377648,78,20172,-69
2019-09-26 07:46:22,15.00,15.00,15.00,99.90,377958,78,20149,-68
2019-09-26 07:46:57,15.10,15.10,15.10,99.90,377887,77,20219,-69
2019-09-26 07:47:31,15.10,15.10,15.10,99.90,377803,78,20224,-68
2019-09-26 07:48:06,15.20,15.20,15.20,99.90,378103,77,20192,-69
2019-09-26 07:48:40,15.30,15.30,15.30,99.90,377915,77,20176,-69
2019-09-26 07:49:15,15.40,15.40,15.40,99.90,370338,80,20159,-69
2019-09-26 07:49:50,15.50,15.50,15.50,99.90,376464,77,20149,-69
2019-09-26 07:50:24,15.60,15.60,15.60,99.90,377431,77,20149,-69
2019-09-26 07:50:59,15.60,15.60,15.60,99.90,377902,77,20180,-69
2019-09-26 07:51:33,15.70,15.70,15.70,99.90,377501,77,20505,-69
2019-09-26 07:52:08,15.70,15.70,15.70,99.90,377807,78,20180,-68
2019-09-26 07:52:43,15.70,15.70,15.70,99.90,377727,76,20204,-69
2019-09-26 07:53:18,15.70,15.70,15.70,99.90,377929,78,20137,-69
2019-09-26 07:53:52,15.70,15.70,15.70,99.90,377649,78,20223,-69
2019-09-26 07:54:26,15.70,15.70,15.70,99.90,377817,78,20513,-69
2019-09-26 07:55:02,15.70,15.70,15.70,99.90,377769,77,20137,-69
2019-09-26 07:55:37,15.70,15.70,15.70,99.90,377803,77,20152,-68
2019-09-26 07:56:12,15.80,15.80,15.80,99.90,370524,80,20135,-69
2019-09-26 07:56:46,15.70,15.70,15.70,99.90,377942,78,20434,-69
2019-09-26 07:57:20,15.70,15.70,15.70,99.90,377865,78,20465,-69
2019-09-26 07:57:56,15.70,15.70,15.70,99.90,377846,77,20244,-68
2019-09-26 07:58:31,15.70,15.70,15.70,99.90,378233,77,20446,-70
2019-09-26 07:59:06,15.60,15.60,15.60,99.90,378100,77,20149,-69
2019-09-26 07:59:40,15.50,15.50,15.50,99.90,377792,77,20196,-68
2019-09-26 08:00:15,15.50,15.50,15.50,99.90,377783,78,20208,-69
2019-09-26 08:00:49,15.50,15.50,15.50,99.90,377970,78,20161,-69
2019-09-26 08:01:24,15.50,15.50,15.50,99.90,377613,78,20179,-69
2019-09-26 08:01:58,15.50,15.50,15.50,99.90,377810,78,20177,-69
2019-09-26 08:02:32,15.50,15.50,15.50,99.90,377688,78,20515,-69
2019-09-26 08:03:07,15.40,15.40,15.40,99.90,377830,78,20266,-69
2019-09-26 08:03:42,15.40,15.40,15.40,99.90,377953,77,20172,-69
2019-09-26 08:04:16,15.40,15.40,15.40,99.90,377975,78,20219,-68
2019-09-26 08:04:50,15.50,15.50,15.50,99.90,370487,79,20202,-69
2019-09-26 08:05:25,15.40,15.40,15.40,99.90,377834,77,20184,-69
2019-09-26 08:05:59,15.40,15.40,15.40,99.90,377986,77,20133,-69
2019-09-26 08:06:34,15.50,15.50,15.50,99.90,377759,78,20183,-69
2019-09-26 08:07:08,15.60,15.60,15.60,99.90,377958,77,20137,-73
2019-09-26 08:07:42,15.60,15.60,15.60,99.90,377810,77,20235,-69
2019-09-26 08:08:17,15.60,15.60,15.60,99.90,377855,78,20175,-69
2019-09-26 08:08:52,15.60,15.60,15.60,99.90,378054,77,20180,-70
2019-09-26 08:09:26,15.60,15.60,15.60,99.90,377927,78,20543,-70
2019-09-26 08:10:00,15.60,15.60,15.60,99.90,370631,79,20127,-69
2019-09-26 08:10:36,15.60,15.60,15.60,99.90,377776,78,20137,-68
2019-09-26 08:11:10,15.50,15.50,15.50,99.90,378029,78,20153,-68
2019-09-26 08:11:44,15.50,15.50,15.50,99.90,370417,80,20130,-68
2019-09-26 08:12:19,15.50,15.50,15.50,99.90,377894,78,20212,-70
2019-09-26 08:12:53,15.50,15.50,15.50,99.90,378037,78,20417,-70
2019-09-26 08:13:28,15.50,15.50,15.50,99.90,370565,79,20376,-68
2019-09-26 08:14:03,15.60,15.60,15.60,99.90,378045,78,20426,-70
2019-09-26 08:14:37,15.50,15.50,15.50,99.90,377755,78,20145,-70
2019-09-26 08:15:11,15.50,15.50,15.50,99.90,378095,77,20187,-70
2019-09-26 08:15:46,15.50,15.50,15.50,99.90,377962,78,20153,-69
2019-09-26 08:16:20,15.50,15.50,15.50,99.90,378061,77,20146,-69
2019-09-26 08:16:55,15.60,15.60,15.60,99.90,377854,77,20184,-69
2019-09-26 08:17:29,15.50,15.50,15.50,99.90,377802,77,20145,-71
2019-09-26 08:18:03,15.60,15.60,15.60,99.90,377777,78,20188,-70
2019-09-26 08:18:38,15.60,15.60,15.60,99.90,377868,77,20224,-70
2019-09-26 08:19:13,15.60,15.60,15.60,99.90,377985,78,20231,-70
2019-09-26 08:19:47,15.70,15.70,15.70,99.90,377914,78,20137,-70
2019-09-26 08:20:21,15.70,15.70,15.70,99.90,377561,78,20252,-69
2019-09-26 08:20:56,15.70,15.70,15.70,99.90,377852,78,20149,-70
2019-09-26 08:21:30,15.70,15.70,15.70,99.90,377908,78,20200,-70
2019-09-26 08:22:05,15.80,15.80,15.80,99.90,377787,78,20153,-70
2019-09-26 08:22:39,15.80,15.80,15.80,99.90,377829,78,20231,-70
2019-09-26 08:23:13,15.80,15.80,15.80,99.90,377752,77,20429,-69
2019-09-26 08:23:48,15.80,15.80,15.80,99.90,370380,80,20162,-70
2019-09-26 08:24:23,15.90,15.90,15.90,99.90,378053,78,20142,-69
2019-09-26 08:24:58,15.90,15.90,15.90,99.90,377699,78,20212,-69
2019-09-26 08:25:33,16.00,16.00,16.00,99.90,377848,78,20193,-70
2019-09-26 08:26:07,16.10,16.10,16.10,99.90,377619,77,20438,-69
2019-09-26 08:26:41,16.20,16.20,16.20,99.90,377805,77,20608,-69
2019-09-26 08:27:16,16.20,16.20,16.20,99.90,370390,79,20201,-69
2019-09-26 08:27:50,16.20,16.20,16.20,99.90,377802,78,20153,-69
2019-09-26 08:28:25,16.10,16.10,16.10,99.90,377498,77,20149,-68
2019-09-26 08:28:59,16.10,16.10,16.10,99.90,377696,78,20146,-68
2019-09-26 08:29:34,16.00,16.00,16.00,99.90,377948,78,20149,-68
2019-09-26 08:30:08,16.00,16.00,16.00,99.90,377895,78,20145,-69
2019-09-26 08:30:43,15.90,15.90,15.90,99.90,370249,79,20470,-69
2019-09-26 08:31:17,16.00,16.00,16.00,99.90,377786,77,20197,-69
2019-09-26 08:31:52,16.00,16.00,16.00,99.90,377896,77,20390,-70
2019-09-26 08:32:26,16.00,16.00,16.00,99.90,379205,78,20202,-69
2019-09-26 08:33:01,16.10,16.10,16.10,99.90,379133,77,20177,-69
2019-09-26 08:33:35,16.20,16.20,16.20,99.90,378982,77,20176,-69
2019-09-26 08:34:10,16.20,16.20,16.20,99.90,379045,77,20149,-69
2019-09-26 08:34:44,16.20,16.20,16.20,99.90,379258,78,20559,-69
2019-09-26 08:35:19,16.20,16.20,16.20,99.90,379192,77,21131,-70
2019-09-26 08:35:54,16.10,16.10,16.10,99.90,379316,78,20136,-69
2019-09-26 08:36:28,16.20,16.20,16.20,99.90,379342,77,20141,-69
2019-09-26 08:37:03,16.20,16.20,16.20,99.90,379205,77,20476,-69
2019-09-26 08:37:38,16.30,16.30,16.30,99.90,372553,79,20153,-69
2019-09-26 08:38:12,16.30,16.30,16.30,99.90,366187,80,20129,-69
2019-09-26 08:38:47,16.40,16.40,16.40,99.90,366262,78,20172,-69
2019-09-26 08:39:22,16.40,16.40,16.40,99.90,366179,79,20466,-69
2019-09-26 08:39:56,16.40,16.40,16.40,99.90,366159,81,20409,-69
2019-09-26 08:40:31,16.40,16.40,16.40,99.90,366097,80,20148,-69
2019-09-26 08:41:06,16.40,16.40,16.40,99.90,366273,80,20449,-69
2019-09-26 08:41:40,16.40,16.40,16.40,99.90,366151,79,20199,-68
2019-09-26 08:42:15,16.20,16.20,16.20,99.90,366069,81,20176,-69
2019-09-26 08:42:49,16.20,16.20,16.20,99.90,366052,80,20940,-69
2019-09-26 08:43:24,16.30,16.30,16.30,99.90,366047,80,20187,-69
2019-09-26 08:43:59,16.20,16.20,16.20,99.90,366239,81,20183,-69
2019-09-26 08:44:33,16.20,16.20,16.20,99.90,365942,81,20166,-69
2019-09-26 08:45:08,16.20,16.20,16.20,99.90,365671,80,20180,-69
2019-09-26 08:45:42,16.20,16.20,16.20,99.90,366159,81,20234,-69
2019-09-26 08:46:17,16.20,16.20,16.20,99.90,365998,80,20180,-69
2019-09-26 08:46:52,16.10,16.10,16.10,99.90,366105,80,20419,-69
2019-09-26 08:47:26,16.20,16.20,16.20,99.90,366301,79,20129,-69
2019-09-26 08:48:01,16.20,16.20,16.20,99.90,365910,80,20117,-69
2019-09-26 08:48:36,16.30,16.30,16.30,99.90,366118,80,20141,-68
2019-09-26 08:49:11,16.30,16.30,16.30,99.90,365895,80,20425,-69
2019-09-26 08:49:46,16.40,16.40,16.40,99.90,365986,81,20156,-69
2019-09-26 08:50:20,16.30,16.30,16.30,99.90,366183,79,20133,-69
2019-09-26 08:50:55,16.30,16.30,16.30,99.90,366252,79,20164,-69
2019-09-26 08:51:29,16.30,16.30,16.30,99.90,366102,81,20129,-69
2019-09-26 08:52:04,16.30,16.30,16.30,99.90,366152,80,20152,-69
2019-09-26 08:52:38,16.30,16.30,16.30,99.90,366227,81,20276,-69
2019-09-26 08:53:13,16.20,16.20,16.20,99.90,366105,80,20168,-69
2019-09-26 08:53:48,16.30,16.30,16.30,99.90,366232,81,20160,-69
2019-09-26 08:54:22,16.20,16.20,16.20,99.90,366106,80,20405,-70
2019-09-26 08:54:57,16.20,16.20,16.20,99.90,366082,81,20188,-69
2019-09-26 08:55:31,16.10,16.10,16.10,99.90,365980,79,20125,-68
2019-09-26 08:56:05,16.10,16.10,16.10,99.90,366062,81,20389,-70
2019-09-26 08:56:40,16.00,16.00,16.00,99.90,366067,80,20452,-71
2019-09-26 08:57:14,16.00,16.00,16.00,99.90,366077,80,20192,-68
2019-09-26 08:57:48,16.00,16.00,16.00,99.90,365968,81,20175,-68
2019-09-26 08:58:23,16.00,16.00,16.00,99.90,366024,80,20164,-69
2019-09-26 08:58:58,16.10,16.10,16.10,99.90,366157,79,20125,-70
2019-09-26 08:59:32,16.10,16.10,16.10,99.90,366072,80,20124,-68
2019-09-26 09:00:06,16.10,16.10,16.10,99.90,365912,81,20160,-70
2019-09-26 09:00:41,16.10,16.10,16.10,99.90,366070,81,20220,-70
2019-09-26 09:01:15,16.10,16.10,16.10,99.90,366127,81,20167,-69
2019-09-26 09:01:50,16.20,16.20,16.20,99.90,366022,81,20156,-68
2019-09-26 09:02:25,16.20,16.20,16.20,99.90,366210,80,20153,-70
2019-09-26 09:02:59,16.30,16.30,16.30,99.90,366084,81,20113,-70
2019-09-26 09:03:33,16.20,16.20,16.20,99.90,366175,81,20168,-70
2019-09-26 09:04:08,16.20,16.20,16.20,99.90,366074,80,20113,-70
2019-09-26 09:04:43,16.20,16.20,16.20,99.90,366087,80,20425,-68
2019-09-26 09:05:17,16.30,16.30,16.30,99.90,366079,80,20229,-68
2019-09-26 09:05:53,16.30,16.30,16.30,99.90,366075,79,20222,-69
2019-09-26 09:06:27,16.20,16.20,16.20,99.90,366239,80,20210,-68
2019-09-26 09:07:02,16.20,16.20,16.20,99.90,365986,81,20204,-69
2019-09-26 09:07:36,16.10,16.10,16.10,99.90,366122,80,20176,-69
2019-09-26 09:08:10,16.10,16.10,16.10,99.90,365982,80,20177,-69
2019-09-26 09:08:45,16.10,16.10,16.10,99.90,366094,81,20159,-69
2019-09-26 09:09:19,16.10,16.10,16.10,99.90,366230,80,20128,-68
2019-09-26 09:09:54,16.20,16.20,16.20,99.90,366137,81,20160,-68
2019-09-26 09:10:28,16.20,16.20,16.20,99.90,366068,81,20191,-68
2019-09-26 09:11:03,16.10,16.10,16.10,99.90,366309,81,20158,-69
2019-09-26 09:11:37,16.20,16.20,16.20,99.90,366100,81,20164,-69
2019-09-26 09:12:12,16.20,16.20,16.20,99.90,366120,81,20394,-69
2019-09-26 09:12:46,16.10,16.10,16.10,99.90,372500,78,20134,-70
2019-09-26 09:13:20,16.10,16.10,16.10,99.90,372389,78,20118,-69
2019-09-26 09:13:56,16.10,16.10,16.10,99.90,372377,78,20114,-70
2019-09-26 09:14:31,16.10,16.10,16.10,99.90,372589,79,20225,-70
2019-09-26 09:15:05,16.10,16.10,16.10,99.90,372416,79,20406,-69
2019-09-26 09:15:39,16.10,16.10,16.10,99.90,372160,78,20232,-69
2019-09-26 09:16:14,16.10,16.10,16.10,99.90,372298,78,20224,-69
2019-09-26 09:16:48,16.20,16.20,16.20,99.90,372541,79,20222,-69
2019-09-26 09:17:23,16.20,16.20,16.20,99.90,372343,79,20158,-69
2019-09-26 09:17:57,16.30,16.30,16.30,99.90,372498,79,20402,-69
2019-09-26 09:18:31,16.30,16.30,16.30,99.90,372606,79,20220,-69
2019-09-26 09:19:06,16.30,16.30,16.30,99.90,372448,79,20131,-70
2019-09-26 09:19:40,16.30,16.30,16.30,99.90,372433,78,20168,-70
2019-09-26 09:20:15,16.40,16.40,16.40,99.90,372381,79,20119,-69
2019-09-26 09:20:49,16.40,16.40,16.40,99.90,372391,78,20131,-69
2019-09-26 09:21:24,16.40,16.40,16.40,99.90,372220,78,20118,-69
2019-09-26 09:21:58,16.40,16.40,16.40,99.90,372172,79,20486,-69
2019-09-26 09:22:33,16.40,16.40,16.40,99.90,372323,79,20110,-69
2019-09-26 09:23:08,16.30,16.30,16.30,99.90,372429,79,20357,-70
2019-09-26 09:23:43,16.30,16.30,16.30,99.90,372425,78,20185,-70
2019-09-26 09:24:17,16.40,16.40,16.40,99.90,372357,79,20128,-70
2019-09-26 09:24:52,16.50,16.50,16.50,99.90,372288,79,20415,-70
2019-09-26 09:25:26,16.40,16.40,16.40,99.90,372428,78,20153,-70
2019-09-26 09:26:00,16.50,16.50,16.50,99.90,372310,79,20126,-69
2019-09-26 09:26:35,16.60,16.60,16.60,99.90,372307,79,20127,-69
2019-09-26 09:27:09,16.60,16.60,16.60,99.90,372504,79,20521,-70
2019-09-26 09:27:44,16.70,16.70,16.70,99.90,372220,78,20221,-70
2019-09-26 09:28:18,16.80,16.80,16.80,99.90,372221,78,20248,-70
2019-09-26 09:28:52,16.90,16.90,16.90,99.90,372326,79,20190,-70
2019-09-26 09:29:27,16.80,16.80,16.80,99.90,372395,79,20170,-69
2019-09-26 09:30:02,16.70,16.70,16.70,99.90,372438,79,20178,-69
2019-09-26 09:30:36,16.70,16.70,16.70,99.90,372387,79,20161,-69
2019-09-26 09:31:10,16.60,16.60,16.60,99.90,372359,79,20127,-69
2019-09-26 09:31:45,16.70,16.70,16.70,99.90,372241,78,20233,-69
2019-09-26 09:32:21,16.70,16.70,16.70,99.90,372445,79,20167,-69
2019-09-26 09:32:56,16.70,16.70,16.70,99.90,372342,79,20189,-70
2019-09-26 09:33:31,16.90,16.90,16.90,99.90,371226,78,20230,-70
2019-09-26 09:34:05,16.90,16.90,16.90,99.90,377889,77,20188,-69
2019-09-26 09:34:39,17.00,17.00,17.00,99.90,377791,78,20200,-68
2019-09-26 09:35:14,16.90,16.90,16.90,99.90,377623,78,20145,-69
2019-09-26 09:35:48,16.90,16.90,16.90,99.90,378006,78,20180,-69
2019-09-26 09:36:23,16.80,16.80,16.80,99.90,377639,77,20157,-69
2019-09-26 09:36:57,16.70,16.70,16.70,99.90,377822,78,20145,-69
2019-09-26 09:37:31,16.70,16.70,16.70,99.90,377745,78,20149,-69
2019-09-26 09:38:06,16.60,16.60,16.60,99.90,377789,77,20461,-69
2019-09-26 09:38:41,16.60,16.60,16.60,99.90,371646,80,20166,-69
2019-09-26 09:39:15,16.60,16.60,16.60,99.90,371637,80,20201,-69
2019-09-26 09:39:50,16.70,16.70,16.70,99.90,371449,79,20135,-68
2019-09-26 09:40:25,16.70,16.70,16.70,99.90,373511,78,20407,-68
2019-09-26 09:40:59,16.70,16.70,16.70,99.90,377699,78,20230,-68
2019-09-26 09:41:33,16.60,16.60,16.60,99.90,377782,77,20489,-68
2019-09-26 09:42:08,16.60,16.60,16.60,99.90,377748,78,20216,-69
2019-09-26 09:42:42,16.60,16.60,16.60,99.90,377836,78,20149,-69
2019-09-26 09:43:17,16.60,16.60,16.60,99.90,377827,77,20410,-70
2019-09-26 09:43:52,16.70,16.70,16.70,99.90,377868,77,20149,-69
2019-09-26 09:44:29,16.60,16.60,16.60,99.90,371638,80,20214,-68
2019-09-26 09:45:03,16.60,16.60,16.60,99.90,371664,80,20475,-69
2019-09-26 09:45:38,16.50,16.50,16.50,99.90,371009,80,20186,-69
2019-09-26 09:46:12,16.60,16.60,16.60,99.90,373952,78,20170,-68
2019-09-26 09:46:46,16.60,16.60,16.60,99.90,377596,77,20180,-68
2019-09-26 09:47:23,16.60,16.60,16.60,99.90,377693,78,20426,-69
2019-09-26 09:47:57,16.50,16.50,16.50,99.90,377995,77,20137,-69
2019-09-26 09:48:32,16.50,16.50,16.50,99.90,377775,78,20184,-69
2019-09-26 09:49:06,16.60,16.60,16.60,99.90,377927,78,20184,-69
2019-09-26 09:49:39,16.60,16.60,16.60,99.90,377751,77,20141,-68
2019-09-26 09:50:13,16.60,16.60,16.60,99.90,371762,80,20221,-68
2019-09-26 09:50:48,16.60,16.60,16.60,99.90,377753,76,20133,-67
2019-09-26 09:51:22,16.60,16.60,16.60,99.90,377989,77,20422,-70
2019-09-26 09:51:57,16.60,16.60,16.60,99.90,370312,79,20124,-69
2019-09-26 09:52:31,16.50,16.50,16.50,99.90,377930,77,20133,-68
2019-09-26 09:53:06,16.50,16.50,16.50,99.90,377766,77,20212,-70
2019-09-26 09:53:42,16.50,16.50,16.50,99.90,377925,77,20192,-69
2019-09-26 09:54:17,16.40,16.40,16.40,99.90,378017,78,20426,-68
2019-09-26 09:54:52,16.40,16.40,16.40,99.90,377834,78,20411,-69
2019-09-26 09:55:26,16.40,16.40,16.40,99.90,377552,78,20656,-69
2019-09-26 09:56:01,16.40,16.40,16.40,99.90,377551,78,20212,-68
2019-09-26 09:56:35,16.40,16.40,16.40,99.90,377771,78,20189,-69
2019-09-26 09:57:09,16.40,16.40,16.40,99.90,377641,78,20260,-71
2019-09-26 09:57:44,16.50,16.50,16.50,99.90,377837,78,20418,-70
2019-09-26 09:58:18,16.50,16.50,16.50,99.90,377900,78,20468,-71
2019-09-26 09:58:53,16.50,16.50,16.50,99.90,376160,77,20133,-69
2019-09-26 09:59:27,16.50,16.50,16.50,99.90,371568,79,20210,-69
2019-09-26 10:00:01,16.50,16.50,16.50,99.90,371694,80,20497,-69
2019-09-26 10:00:36,16.50,16.50,16.50,99.90,371826,80,20152,-69
2019-09-26 10:01:10,16.40,16.40,16.40,99.90,371783,80,20155,-69
2019-09-26 10:01:45,16.40,16.40,16.40,99.90,371738,78,20435,-69
2019-09-26 10:02:19,16.40,16.40,16.40,99.90,371787,80,20152,-69
2019-09-26 10:02:54,16.40,16.40,16.40,99.90,371696,79,20179,-68
2019-09-26 10:03:28,16.30,16.30,16.30,99.90,371797,80,20159,-69
2019-09-26 10:04:03,16.40,16.40,16.40,99.90,371643,78,20155,-69
2019-09-26 10:04:37,16.40,16.40,16.40,99.90,371712,80,20199,-69
2019-09-26 10:05:11,16.40,16.40,16.40,99.90,371862,80,20459,-69
2019-09-26 10:05:46,16.40,16.40,16.40,99.90,371664,80,20178,-69
2019-09-26 10:06:20,16.40,16.40,16.40,99.90,371409,78,20257,-69
2019-09-26 10:06:57,16.40,16.40,16.40,99.90,371589,79,20156,-69
2019-09-26 10:07:32,16.50,16.50,16.50,99.90,371889,78,20446,-68
2019-09-26 10:08:06,16.50,16.50,16.50,99.90,371691,79,20522,-69
2019-09-26 10:08:40,16.40,16.40,16.40,99.90,371574,80,20152,-68
2019-09-26 10:09:15,16.40,16.40,16.40,99.90,371649,80,20375,-68
2019-09-26 10:09:50,16.30,16.30,16.30,99.90,371775,78,20147,-68
2019-09-26 10:10:24,16.30,16.30,16.30,99.90,371655,80,20175,-68
2019-09-26 10:11:00,16.30,16.30,16.30,99.90,371728,79,20317,-69
2019-09-26 10:11:34,16.30,16.30,16.30,99.90,371941,80,20147,-69
2019-09-26 10:12:08,16.30,16.30,16.30,99.90,371358,80,20463,-69
2019-09-26 10:12:43,16.30,16.30,16.30,99.90,371788,79,20178,-68
2019-09-26 10:13:17,16.30,16.30,16.30,99.90,371692,78,20183,-68
2019-09-26 10:13:52,16.30,16.30,16.30,99.90,371746,79,20152,-69
2019-09-26 10:14:26,16.30,16.30,16.30,99.90,371745,80,20163,-69
2019-09-26 10:15:01,16.30,16.30,16.30,99.90,371807,80,20183,-68
2019-09-26 10:15:35,16.30,16.30,16.30,99.90,371828,80,20198,-69
2019-09-26 10:16:09,16.30,16.30,16.30,99.90,371590,79,20194,-68
2019-09-26 10:16:44,16.30,16.30,16.30,99.90,371689,79,20151,-68
2019-09-26 10:17:18,16.30,16.30,16.30,99.90,371740,78,20226,-69
2019-09-26 10:17:52,16.20,16.20,16.20,99.90,371293,79,20206,-68
2019-09-26 10:18:27,16.30,16.30,16.30,99.90,371627,78,20152,-68
2019-09-26 10:19:01,16.30,16.30,16.30,99.90,371760,80,20412,-69
2019-09-26 10:19:36,16.20,16.20,16.20,99.90,371714,80,20174,-69
2019-09-26 10:20:10,16.20,16.20,16.20,99.90,371752,80,20202,-68
2019-09-26 10:20:44,16.20,16.20,16.20,99.90,371630,78,20148,-69
2019-09-26 10:21:19,16.10,16.10,16.10,99.90,371353,78,20179,-69
2019-09-26 10:21:54,16.20,16.20,16.20,99.90,371762,80,20179,-69
2019-09-26 10:22:28,16.10,16.10,16.10,99.90,371770,78,20159,-69
2019-09-26 10:23:02,16.10,16.10,16.10,99.90,371699,79,20191,-69
2019-09-26 10:23:37,16.10,16.10,16.10,99.90,371695,79,20182,-68
2019-09-26 10:24:11,16.10,16.10,16.10,99.90,371668,80,20147,-69
2019-09-26 10:24:46,16.00,16.00,16.00,99.90,371543,80,20152,-68
2019-09-26 10:25:20,16.00,16.00,16.00,99.90,371700,79,20222,-69
2019-09-26 10:25:54,16.00,16.00,16.00,99.90,371605,79,20233,-69
2019-09-26 10:26:29,15.90,15.90,15.90,99.90,371659,79,20223,-69
2019-09-26 10:27:03,15.90,15.90,15.90,99.90,371701,80,20178,-68
2019-09-26 10:27:38,15.80,15.80,15.80,99.90,371781,79,20182,-67
2019-09-26 10:28:13,15.80,15.80,15.80,99.90,371660,78,20436,-69
2019-09-26 10:28:49,15.80,15.80,15.80,99.90,370570,80,20147,-69
2019-09-26 10:29:24,15.80,15.80,15.80,99.90,365928,81,20141,-69
2019-09-26 10:29:58,15.70,15.70,15.70,99.90,365529,80,20129,-69
2019-09-26 10:30:33,15.80,15.80,15.80,99.90,365588,80,20161,-69
2019-09-26 10:31:09,15.80,15.80,15.80,99.90,367791,80,20247,-69
2019-09-26 10:31:43,15.80,15.80,15.80,99.90,371681,80,20191,-69
2019-09-26 10:32:18,15.80,15.80,15.80,99.90,371916,80,20139,-69
2019-09-26 10:32:52,15.80,15.80,15.80,99.90,371675,80,20172,-68
2019-09-26 10:33:27,15.80,15.80,15.80,99.90,371571,80,20400,-69
2019-09-26 10:34:01,15.80,15.80,15.80,99.90,371725,78,20183,-68
2019-09-26 10:34:36,15.80,15.80,15.80,99.90,371938,80,20149,-68
2019-09-26 10:35:10,15.80,15.80,15.80,99.90,371598,80,20172,-69
2019-09-26 10:35:45,15.90,15.90,15.90,99.90,371841,79,20144,-69
2019-09-26 10:36:19,15.80,15.80,15.80,99.90,371802,80,20151,-68
2019-09-26 10:36:54,15.90,15.90,15.90,99.90,371595,78,20140,-69
2019-09-26 10:37:28,15.90,15.90,15.90,99.90,371779,79,20184,-69
2019-09-26 10:38:02,15.90,15.90,15.90,99.90,371605,80,20680,-69
2019-09-26 10:38:37,15.90,15.90,15.90,99.90,371737,80,20148,-67
2019-09-26 10:39:11,16.00,16.00,16.00,99.90,371640,80,20152,-68
2019-09-26 10:39:46,15.90,15.90,15.90,99.90,371662,80,20148,-69
2019-09-26 10:40:22,16.00,16.00,16.00,99.90,371785,80,20206,-68
2019-09-26 10:40:58,16.00,16.00,16.00,99.90,372051,79,20444,-68
2019-09-26 10:41:32,16.00,16.00,16.00,99.90,365650,80,20397,-69
2019-09-26 10:42:07,16.00,16.00,16.00,99.90,365536,81,20175,-68
2019-09-26 10:42:41,16.00,16.00,16.00,99.90,365712,80,20161,-69
2019-09-26 10:43:16,16.10,16.10,16.10,99.90,367557,80,20176,-68
2019-09-26 10:43:50,16.00,16.00,16.00,99.90,371740,79,20195,-68
2019-09-26 10:44:25,16.00,16.00,16.00,99.90,371608,78,20175,-69
2019-09-26 10:44:59,16.00,16.00,16.00,99.90,371193,78,20417,-68
2019-09-26 10:45:35,16.10,16.10,16.10,99.90,371543,80,20151,-68
2019-09-26 10:46:10,16.10,16.10,16.10,99.90,371594,78,20139,-69
2019-09-26 10:46:44,16.00,16.00,16.00,99.90,371721,78,20413,-68
2019-09-26 10:47:19,16.00,16.00,16.00,99.90,371386,80,20135,-69
2019-09-26 10:47:53,15.90,15.90,15.90,99.90,371696,78,20135,-69
2019-09-26 10:48:27,16.00,16.00,16.00,99.90,371842,78,20152,-69
2019-09-26 10:49:02,15.90,15.90,15.90,99.90,371364,78,20182,-68
2019-09-26 10:49:36,15.90,15.90,15.90,99.90,371790,80,20147,-68
2019-09-26 10:50:10,15.80,15.80,15.80,99.90,371635,78,20280,-69
2019-09-26 10:50:45,15.80,15.80,15.80,99.90,371726,80,20182,-69
2019-09-26 10:51:19,15.80,15.80,15.80,99.90,371721,80,20183,-69
2019-09-26 10:51:54,15.80,15.80,15.80,99.90,371628,78,20471,-69
2019-09-26 10:52:28,15.90,15.90,15.90,99.90,371704,78,20202,-69
2019-09-26 10:53:03,15.80,15.80,15.80,99.90,371853,79,20202,-69
2019-09-26 10:53:38,15.80,15.80,15.80,99.90,371658,78,20139,-69
2019-09-26 10:54:12,15.80,15.80,15.80,99.90,371908,78,20180,-69
2019-09-26 10:54:47,15.70,15.70,15.70,99.90,371552,79,20186,-70
2019-09-26 10:55:22,15.70,15.70,15.70,99.90,371856,80,20143,-68
2019-09-26 10:55:56,15.80,15.80,15.80,99.90,371755,80,20246,-68
2019-09-26 10:56:31,15.70,15.70,15.70,99.90,371666,78,20198,-68
2019-09-26 10:57:05,15.80,15.80,15.80,99.90,371754,80,20660,-69
2019-09-26 10:57:41,15.70,15.70,15.70,99.90,371670,80,20183,-67
2019-09-26 10:58:16,15.80,15.80,15.80,99.90,371916,80,20214,-68
2019-09-26 10:58:50,15.90,15.90,15.90,99.90,371524,77,20241,-71
2019-09-26 10:59:24,15.80,15.80,15.80,99.90,371668,80,20151,-69
2019-09-26 10:59:59,15.80,15.80,15.80,99.90,371652,80,20504,-69
2019-09-26 11:00:33,15.90,15.90,15.90,99.90,371796,80,20181,-70
2019-09-26 11:01:08,15.80,15.80,15.80,99.90,371683,78,20148,-71
2019-09-26 11:01:42,15.80,15.80,15.80,99.90,371841,80,20285,-70
2019-09-26 11:02:17,15.90,15.90,15.90,99.90,371736,78,20194,-68
2019-09-26 11:02:51,15.90,15.90,15.90,99.90,371639,79,20139,-69
2019-09-26 11:03:26,15.90,15.90,15.90,99.90,371594,78,20155,-69
2019-09-26 11:04:00,15.90,15.90,15.90,99.90,371790,80,20210,-68
2019-09-26 11:04:35,15.80,15.80,15.80,99.90,371604,80,20151,-69
2019-09-26 11:05:09,15.80,15.80,15.80,99.90,371625,80,20218,-68
2019-09-26 11:05:43,15.80,15.80,15.80,99.90,371576,78,20240,-69
2019-09-26 11:06:18,15.80,15.80,15.80,99.90,371536,80,20151,-68
2019-09-26 11:06:52,15.80,15.80,15.80,99.90,370936,80,20317,-69
2019-09-26 11:07:28,15.90,15.90,15.90,99.90,371760,79,20261,-69
2019-09-26 11:08:02,15.80,15.80,15.80,99.90,371811,78,20385,-68
2019-09-26 11:08:37,15.80,15.80,15.80,99.90,371775,80,20159,-69
2019-09-26 11:09:11,15.80,15.80,15.80,99.90,371751,78,20139,-68
2019-09-26 11:09:46,15.80,15.80,15.80,99.90,365290,80,20258,-69
2019-09-26 11:10:21,15.80,15.80,15.80,99.90,365780,80,20288,-69
2019-09-26 11:10:56,15.80,15.80,15.80,99.90,365640,81,20179,-69
2019-09-26 11:11:31,15.90,15.90,15.90,99.90,363014,81,20135,-69
2019-09-26 11:12:06,15.90,15.90,15.90,99.90,366690,80,20184,-69
2019-09-26 11:12:41,15.80,15.80,15.80,99.90,366854,80,20168,-68
2019-09-26 11:13:15,15.90,15.90,15.90,99.90,368787,80,20184,-69
2019-09-26 11:13:50,15.90,15.90,15.90,99.90,371710,80,20155,-68
2019-09-26 11:14:24,16.00,16.00,16.00,99.90,371800,80,20183,-68
2019-09-26 11:14:59,16.00,16.00,16.00,99.90,371635,80,20416,-68
2019-09-26 11:15:33,16.00,16.00,16.00,99.90,371804,78,20136,-69
2019-09-26 11:16:08,16.10,16.10,16.10,99.90,371658,78,20170,-68
2019-09-26 11:16:43,16.10,16.10,16.10,99.90,371885,80,20139,-68
2019-09-26 11:17:17,16.10,16.10,16.10,99.90,371810,78,20143,-69
2019-09-26 11:17:52,16.10,16.10,16.10,99.90,371620,80,20566,-68
2019-09-26 11:18:26,16.20,16.20,16.20,99.90,371820,79,20455,-68
2019-09-26 11:19:01,16.10,16.10,16.10,99.90,371608,78,20206,-69
2019-09-26 11:19:35,16.10,16.10,16.10,99.90,371767,78,20436,-68
2019-09-26 11:20:10,16.10,16.10,16.10,99.90,371617,80,20155,-69
2019-09-26 11:20:44,16.10,16.10,16.10,99.90,371652,80,20135,-69
2019-09-26 11:21:19,16.10,16.10,16.10,99.90,371669,78,20440,-68
2019-09-26 11:21:53,16.10,16.10,16.10,99.90,371789,79,20206,-69
2019-09-26 11:22:28,16.10,16.10,16.10,99.90,365596,81,20204,-69
2019-09-26 11:23:02,16.10,16.10,16.10,99.90,365668,80,20398,-69
2019-09-26 11:23:38,16.00,16.00,16.00,99.90,365406,80,20204,-68
2019-09-26 11:24:13,16.00,16.00,16.00,99.90,368021,80,20176,-68
2019-09-26 11:24:47,16.00,16.00,16.00,99.90,371795,80,20140,-69
2019-09-26 11:25:22,16.00,16.00,16.00,99.90,371731,80,20471,-69
2019-09-26 11:25:57,16.00,16.00,16.00,99.90,371589,80,20136,-69
2019-09-26 11:26:31,16.00,16.00,16.00,99.90,371550,78,20196,-69
2019-09-26 11:27:05,16.00,16.00,16.00,99.90,371550,79,20152,-68
2019-09-26 11:27:41,16.00,16.00,16.00,99.90,371673,79,20147,-68
2019-09-26 11:28:15,16.00,16.00,16.00,99.90,371580,80,20215,-69
2019-09-26 11:28:49,16.00,16.00,16.00,99.90,371544,80,20230,-69
2019-09-26 11:29:24,16.00,16.00,16.00,99.90,371676,78,20238,-68
2019-09-26 11:29:58,16.00,16.00,16.00,99.90,371680,80,20237,-68
2019-09-26 11:30:32,16.00,16.00,16.00,99.90,371641,80,20412,-68
2019-09-26 11:31:07,16.00,16.00,16.00,99.90,371516,78,20202,-69
2019-09-26 11:31:41,16.00,16.00,16.00,99.90,371564,78,20210,-67
2019-09-26 11:32:16,16.00,16.00,16.00,99.90,371510,78,20523,-69
2019-09-26 11:32:50,15.90,15.90,15.90,99.90,371620,79,20219,-69
2019-09-26 11:33:24,16.00,16.00,16.00,99.90,371568,79,20151,-69
2019-09-26 11:33:59,16.00,16.00,16.00,99.90,371515,80,20253,-68
2019-09-26 11:34:33,15.90,15.90,15.90,99.90,371774,79,20549,-69
2019-09-26 11:35:07,16.00,16.00,16.00,99.90,371399,77,20143,-69
2019-09-26 11:35:42,15.90,15.90,15.90,99.90,371686,78,20436,-69
2019-09-26 11:36:18,15.90,15.90,15.90,99.90,370779,78,20483,-68
2019-09-26 11:36:52,15.90,15.90,15.90,99.90,370029,79,20212,-69
2019-09-26 11:37:27,15.90,15.90,15.90,99.90,369625,79,20136,-70
2019-09-26 11:38:01,15.90,15.90,15.90,99.90,369769,79,20152,-68
2019-09-26 11:38:35,15.80,15.80,15.80,99.90,369669,79,20516,-69
2019-09-26 11:39:11,15.90,15.90,15.90,99.90,369340,79,20191,-69
2019-09-26 11:39:46,15.90,15.90,15.90,99.90,370027,79,20523,-69
2019-09-26 11:40:20,15.90,15.90,15.90,99.90,369631,79,20148,-69
2019-09-26 11:40:54,16.00,16.00,16.00,99.90,369789,79,20144,-68
2019-09-26 11:41:29,16.00,16.00,16.00,99.90,369860,79,20148,-68
2019-09-26 11:42:03,16.00,16.00,16.00,99.90,369493,79,20445,-69
2019-09-26 11:42:38,16.00,16.00,16.00,99.90,369720,80,20178,-69
2019-09-26 11:43:12,16.00,16.00,16.00,99.90,369729,80,20414,-69
2019-09-26 11:43:46,16.10,16.10,16.10,99.90,369457,79,20207,-69
2019-09-26 11:44:21,16.00,16.00,16.00,99.90,369187,79,20159,-69
2019-09-26 11:44:56,16.10,16.10,16.10,99.90,374256,77,20746,-69
2019-09-26 11:45:30,16.10,16.10,16.10,99.90,371804,79,20158,-68
2019-09-26 11:46:04,16.10,16.10,16.10,99.90,375835,79,20461,-69
2019-09-26 11:46:39,16.10,16.10,16.10,99.90,375768,78,20213,-68
2019-09-26 11:47:13,16.20,16.20,16.20,99.90,375851,78,20141,-69
2019-09-26 11:47:49,16.20,16.20,16.20,99.90,369718,79,20500,-68
2019-09-26 11:48:23,16.20,16.20,16.20,99.90,375667,79,20151,-69
2019-09-26 11:48:58,16.20,16.20,16.20,99.90,375692,78,20145,-68
2019-09-26 11:49:32,16.20,16.20,16.20,99.90,375881,77,20468,-69
2019-09-26 11:50:07,16.20,16.20,16.20,99.90,373162,79,20235,-70
2019-09-26 11:50:41,16.20,16.20,16.20,99.90,373778,77,20134,-71
2019-09-26 11:51:16,16.20,16.20,16.20,99.90,369522,80,20152,-70
2019-09-26 11:51:50,16.20,16.20,16.20,99.90,369814,80,20417,-71
2019-09-26 11:52:24,16.10,16.10,16.10,99.90,369103,80,20233,-71
2019-09-26 11:53:00,16.10,16.10,16.10,99.90,363420,81,20214,-70
2019-09-26 11:53:35,16.20,16.20,16.20,99.90,362282,80,20223,-69
2019-09-26 11:54:09,16.20,16.20,16.20,99.90,364797,80,20155,-69
2019-09-26 11:54:44,16.20,16.20,16.20,99.90,369487,80,20424,-69
2019-09-26 11:55:20,16.20,16.20,16.20,99.90,369848,79,20242,-69
2019-09-26 11:55:54,16.20,16.20,16.20,99.90,369968,80,20148,-69
2019-09-26 11:56:28,16.30,16.30,16.30,99.90,369562,80,20140,-69
2019-09-26 11:57:03,16.30,16.30,16.30,99.90,369694,80,20136,-69
2019-09-26 11:57:37,16.30,16.30,16.30,99.90,369795,80,20140,-70
2019-09-26 11:58:12,16.20,16.20,16.20,99.90,369584,80,20160,-70
2019-09-26 11:58:46,16.30,16.30,16.30,99.90,369866,80,20203,-69
2019-09-26 11:59:20,16.20,16.20,16.20,99.90,369751,80,20156,-69
2019-09-26 11:59:55,16.30,16.30,16.30,99.90,373490,79,20479,-70
2019-09-26 12:00:30,16.30,16.30,16.30,99.90,371031,79,20251,-70
2019-09-26 12:01:04,16.30,16.30,16.30,99.90,369631,79,20182,-71
2019-09-26 12:01:39,16.20,16.20,16.20,99.90,372807,79,20152,-69
2019-09-26 12:02:13,16.20,16.20,16.20,99.90,371709,79,20242,-69
2019-09-26 12:02:47,16.20,16.20,16.20,99.90,371736,79,20476,-68
2019-09-26 12:03:22,16.30,16.30,16.30,99.90,371988,79,20293,-69
2019-09-26 12:03:58,16.30,16.30,16.30,99.90,373408,79,20180,-69
2019-09-26 12:04:32,16.40,16.40,16.40,99.90,371730,79,20178,-68
2019-09-26 12:05:07,16.30,16.30,16.30,99.90,371898,78,20226,-68
2019-09-26 12:05:41,16.30,16.30,16.30,99.90,372179,79,20422,-69
2019-09-26 12:06:15,16.30,16.30,16.30,99.90,372295,79,20136,-69
2019-09-26 12:06:50,16.30,16.30,16.30,99.90,371725,79,20179,-69
2019-09-26 12:07:24,16.30,16.30,16.30,99.90,371603,79,20570,-69
2019-09-26 12:07:59,16.30,16.30,16.30,99.90,372818,78,20184,-68
2019-09-26 12:08:33,16.30,16.30,16.30,99.90,373809,78,20220,-69
2019-09-26 12:09:09,16.30,16.30,16.30,99.90,373988,79,20217,-68
2019-09-26 12:09:44,16.30,16.30,16.30,99.90,368194,79,20644,-68
2019-09-26 12:10:18,16.30,16.30,16.30,99.90,367918,80,20464,-69
2019-09-26 12:10:54,16.30,16.30,16.30,99.90,367828,80,20187,-69
2019-09-26 12:11:28,16.20,16.20,16.20,99.90,369717,79,20405,-69
2019-09-26 12:12:03,16.20,16.20,16.20,99.90,375723,77,20146,-69
2019-09-26 12:12:37,16.20,16.20,16.20,99.90,376082,78,20154,-69
2019-09-26 12:13:12,16.20,16.20,16.20,99.90,375683,77,20387,-69
2019-09-26 12:13:46,16.20,16.20,16.20,99.90,375987,78,20145,-69
2019-09-26 12:14:21,16.20,16.20,16.20,99.90,375846,77,20395,-69
2019-09-26 12:14:55,16.20,16.20,16.20,99.90,376062,77,20765,-69
2019-09-26 12:15:30,16.20,16.20,16.20,99.90,375406,78,20212,-69
2019-09-26 12:16:04,16.20,16.20,16.20,99.90,375917,78,20145,-70
2019-09-26 12:16:38,16.10,16.10,16.10,99.90,375839,77,20434,-69
2019-09-26 12:17:13,16.20,16.20,16.20,99.90,375810,79,20223,-68
2019-09-26 12:17:48,16.20,16.20,16.20,99.90,376045,77,20232,-68
2019-09-26 12:18:22,16.10,16.10,16.10,99.90,375686,79,20229,-69
2019-09-26 12:18:56,16.10,16.10,16.10,99.90,375928,77,20154,-68
2019-09-26 12:19:31,16.20,16.20,16.20,99.90,376018,77,20177,-69
2019-09-26 12:20:05,16.20,16.20,16.20,99.90,375832,77,20658,-69
2019-09-26 12:20:39,16.20,16.20,16.20,99.90,375705,78,20441,-69
2019-09-26 12:21:14,16.20,16.20,16.20,99.90,375932,77,20153,-69
2019-09-26 12:21:49,16.20,16.20,16.20,99.90,369818,79,20198,-68
2019-09-26 12:22:24,16.20,16.20,16.20,99.90,369295,79,20178,-69
2019-09-26 12:22:58,16.10,16.10,16.10,99.90,369201,80,20168,-69
2019-09-26 12:23:32,16.10,16.10,16.10,99.90,372244,79,20400,-68
2019-09-26 12:24:07,16.10,16.10,16.10,99.90,375578,78,20414,-69
2019-09-26 12:24:42,16.10,16.10,16.10,99.90,375954,77,20192,-69
2019-09-26 12:25:16,16.10,16.10,16.10,99.90,375890,79,20133,-69
2019-09-26 12:25:51,16.10,16.10,16.10,99.90,375655,79,20525,-69
2019-09-26 12:26:27,16.10,16.10,16.10,99.90,375933,79,20141,-69
2019-09-26 12:27:01,16.10,16.10,16.10,99.90,376381,77,20157,-69
2019-09-26 12:27:36,16.10,16.10,16.10,99.90,375718,78,20138,-69
2019-09-26 12:28:10,16.10,16.10,16.10,99.90,375841,78,20158,-68
2019-09-26 12:28:45,16.10,16.10,16.10,99.90,375877,78,20437,-71
2019-09-26 12:29:19,16.10,16.10,16.10,99.90,375393,78,20387,-70
2019-09-26 12:29:54,16.10,16.10,16.10,99.90,375732,79,20146,-69
2019-09-26 12:30:28,16.10,16.10,16.10,99.90,375874,79,20248,-69
2019-09-26 12:31:03,16.10,16.10,16.10,99.90,375856,78,20153,-69
2019-09-26 12:31:38,16.10,16.10,16.10,99.90,375770,79,20455,-69
2019-09-26 12:32:12,16.10,16.10,16.10,99.90,375741,78,20197,-69
2019-09-26 12:32:46,16.10,16.10,16.10,99.90,375572,79,20184,-69
2019-09-26 12:33:21,16.10,16.10,16.10,99.90,375803,79,20142,-70
2019-09-26 12:33:55,16.10,16.10,16.10,99.90,375712,77,20144,-68
2019-09-26 12:34:29,16.00,16.00,16.00,99.90,375831,79,20137,-70
2019-09-26 12:35:04,16.00,16.00,16.00,99.90,375839,78,20138,-69
2019-09-26 12:35:38,16.10,16.10,16.10,99.90,375981,78,20201,-70
2019-09-26 12:36:13,16.10,16.10,16.10,99.90,375577,78,20205,-69
2019-09-26 12:36:48,16.10,16.10,16.10,99.90,375885,79,20176,-69
2019-09-26 12:37:22,16.10,16.10,16.10,99.90,376581,77,20200,-69
2019-09-26 12:37:57,16.20,16.20,16.20,99.90,382209,77,20131,-70
2019-09-26 12:38:32,16.20,16.20,16.20,99.90,369717,80,20111,-70
2019-09-26 12:39:06,16.20,16.20,16.20,99.90,368553,79,20135,-69
2019-09-26 12:39:42,16.30,16.30,16.30,99.90,368629,79,20147,-69
2019-09-26 12:40:16,16.30,16.30,16.30,99.90,369432,80,20399,-69
2019-09-26 12:40:52,16.30,16.30,16.30,99.90,369721,80,20404,-69
2019-09-26 12:41:27,16.40,16.40,16.40,99.90,369638,80,20158,-69
2019-09-26 12:42:02,16.30,16.30,16.30,99.90,369635,79,20384,-69
2019-09-26 12:42:36,16.40,16.40,16.40,99.90,369768,79,20455,-69
2019-09-26 12:43:11,16.40,16.40,16.40,99.90,369659,80,20244,-70
2019-09-26 12:43:45,16.40,16.40,16.40,99.90,369746,80,20132,-69
2019-09-26 12:44:20,16.40,16.40,16.40,99.90,369587,80,20400,-70
2019-09-26 12:44:55,16.40,16.40,16.40,99.90,369620,80,20186,-69
2019-09-26 12:45:30,16.50,16.50,16.50,99.90,369606,80,20198,-70
2019-09-26 12:46:04,16.50,16.50,16.50,99.90,368576,80,20148,-70
2019-09-26 12:46:39,16.50,16.50,16.50,99.90,368420,80,20182,-70
2019-09-26 12:47:14,16.50,16.50,16.50,99.90,368533,79,20236,-70
2019-09-26 12:47:48,16.40,16.40,16.40,99.90,368713,79,20182,-69
2019-09-26 12:48:22,16.40,16.40,16.40,99.90,368638,79,20194,-69
2019-09-26 12:48:57,16.40,16.40,16.40,99.90,368563,80,20213,-69
2019-09-26 12:49:32,16.40,16.40,16.40,99.90,368758,80,20172,-69
2019-09-26 12:50:06,16.40,16.40,16.40,99.90,369670,80,20158,-69
2019-09-26 12:50:41,16.40,16.40,16.40,99.90,369755,80,20360,-68
2019-09-26 12:51:15,16.40,16.40,16.40,99.90,369717,80,20139,-69
2019-09-26 12:51:50,16.40,16.40,16.40,99.90,369786,80,20162,-69
2019-09-26 12:52:25,16.40,16.40,16.40,99.90,369628,80,20454,-69
2019-09-26 12:52:59,16.30,16.30,16.30,99.90,368483,80,20178,-68
2019-09-26 12:53:33,16.30,16.30,16.30,99.90,368451,80,20202,-69
2019-09-26 12:54:08,16.30,16.30,16.30,99.90,369620,80,20163,-71
2019-09-26 12:54:42,16.30,16.30,16.30,99.90,368628,80,20143,-70
2019-09-26 12:55:18,16.30,16.30,16.30,99.90,368436,79,20206,-70
2019-09-26 12:55:53,16.20,16.20,16.20,99.90,368726,80,20237,-70
2019-09-26 12:56:27,16.20,16.20,16.20,99.90,368501,79,20147,-70
2019-09-26 12:57:01,16.20,16.20,16.20,99.90,368604,80,20175,-70
2019-09-26 12:57:36,16.20,16.20,16.20,99.90,369685,79,20361,-70
2019-09-26 12:58:11,16.20,16.20,16.20,99.90,369550,80,20203,-69
2019-09-26 12:58:45,16.20,16.20,16.20,99.90,369687,79,20127,-69
2019-09-26 12:59:56,16.20,16.20,16.20,99.90,367321,80,20147,-68
2019-09-26 13:00:31,16.30,16.30,16.30,99.90,368619,79,20459,-68
2019-09-26 13:01:05,16.30,16.30,16.30,99.90,369681,79,20115,-69
2019-09-26 13:01:40,16.20,16.20,16.20,99.90,369694,80,20132,-69
2019-09-26 13:02:14,16.20,16.20,16.20,99.90,368517,80,20490,-68
2019-09-26 13:02:49,16.20,16.20,16.20,99.90,368602,79,20178,-68
2019-09-26 13:03:23,16.30,16.30,16.30,99.90,368733,79,20151,-70
2019-09-26 13:03:58,16.30,16.30,16.30,99.90,368581,80,20419,-68
2019-09-26 13:04:34,16.30,16.30,16.30,99.90,369813,79,20127,-69
2019-09-26 13:05:08,16.20,16.20,16.20,99.90,362355,82,20143,-70
2019-09-26 13:05:43,16.20,16.20,16.20,99.90,362111,82,20427,-70
2019-09-26 13:06:17,16.30,16.30,16.30,99.90,361953,82,20170,-70
2019-09-26 13:06:53,16.30,16.30,16.30,99.90,364877,80,20164,-70
2019-09-26 13:07:27,16.30,16.30,16.30,99.90,368747,79,20147,-68
2019-09-26 13:08:02,16.30,16.30,16.30,99.90,369724,80,20154,-68
2019-09-26 13:08:36,16.40,16.40,16.40,99.90,369735,80,20119,-70
2019-09-26 13:09:11,16.30,16.30,16.30,99.90,368451,80,20128,-69
2019-09-26 13:09:45,16.30,16.30,16.30,99.90,368577,80,20147,-69
2019-09-26 13:10:19,16.20,16.20,16.20,99.90,369658,80,20127,-70
2019-09-26 13:10:54,16.20,16.20,16.20,99.90,369782,80,20190,-69
2019-09-26 13:11:28,16.20,16.20,16.20,99.90,369788,80,20416,-69
2019-09-26 13:12:03,16.30,16.30,16.30,99.90,369747,79,20115,-70
2019-09-26 13:12:37,16.20,16.20,16.20,99.90,369763,80,20115,-68
2019-09-26 13:13:12,16.30,16.30,16.30,99.90,369711,79,20214,-70
2019-09-26 13:13:46,16.30,16.30,16.30,99.90,369757,80,20132,-68
2019-09-26 13:14:20,16.30,16.30,16.30,99.90,369547,80,20127,-68
2019-09-26 13:14:55,16.30,16.30,16.30,99.90,368497,79,20183,-68
2019-09-26 13:15:29,16.40,16.40,16.40,99.90,368592,79,20451,-68
2019-09-26 13:16:04,16.40,16.40,16.40,99.90,368485,79,20255,-68
2019-09-26 13:16:38,16.40,16.40,16.40,99.90,368597,79,20255,-68
2019-09-26 13:17:13,16.50,16.50,16.50,99.90,368478,80,20909,-69
2019-09-26 13:17:48,16.50,16.50,16.50,99.90,369661,80,20186,-69
2019-09-26 13:18:22,16.50,16.50,16.50,99.90,369709,80,20267,-69
2019-09-26 13:18:56,16.50,16.50,16.50,99.90,368624,79,20135,-68
2019-09-26 13:19:31,16.50,16.50,16.50,99.90,368600,80,20147,-69
2019-09-26 13:20:05,16.40,16.40,16.40,99.90,369724,80,20135,-69
2019-09-26 13:20:40,16.40,16.40,16.40,99.90,369971,79,20123,-69
2019-09-26 13:21:14,16.40,16.40,16.40,99.90,369770,80,20139,-69
2019-09-26 13:21:49,16.30,16.30,16.30,99.90,369535,79,20229,-69
2019-09-26 13:22:23,16.30,16.30,16.30,99.90,369691,80,20221,-69
2019-09-26 13:22:57,16.30,16.30,16.30,99.90,369684,80,20170,-69
2019-09-26 13:23:32,16.20,16.20,16.20,99.90,369676,80,20179,-69
2019-09-26 13:24:06,16.20,16.20,16.20,99.90,369743,80,20194,-70
2019-09-26 13:24:41,16.30,16.30,16.30,99.90,369638,79,20475,-69
2019-09-26 13:25:15,16.20,16.20,16.20,99.90,369640,80,20174,-69
2019-09-26 13:25:49,16.20,16.20,16.20,99.90,368261,80,20135,-69
2019-09-26 13:26:24,16.30,16.30,16.30,99.90,368447,79,20704,-69
2019-09-26 13:26:58,16.30,16.30,16.30,99.90,369745,80,20139,-69
2019-09-26 13:27:33,16.30,16.30,16.30,99.90,369745,79,20170,-69
2019-09-26 13:28:07,16.30,16.30,16.30,99.90,369710,80,20160,-70
2019-09-26 13:28:43,16.30,16.30,16.30,99.90,369689,80,20411,-69
2019-09-26 13:29:17,16.30,16.30,16.30,99.90,369687,80,20127,-70
2019-09-26 13:29:51,16.30,16.30,16.30,99.90,369663,80,20131,-70
2019-09-26 13:30:26,16.40,16.40,16.40,99.90,368348,79,20182,-70
2019-09-26 13:31:00,16.40,16.40,16.40,99.90,369692,80,20131,-70
2019-09-26 13:31:34,16.30,16.30,16.30,99.90,368608,79,20178,-71
2019-09-26 13:32:09,16.30,16.30,16.30,99.90,368525,79,20182,-70
2019-09-26 13:32:43,16.30,16.30,16.30,99.90,368668,79,20151,-70
2019-09-26 13:33:18,16.30,16.30,16.30,99.90,369774,80,20167,-70
2019-09-26 13:33:52,16.30,16.30,16.30,99.90,368545,79,20183,-69
2019-09-26 13:34:26,16.40,16.40,16.40,99.90,369708,79,20490,-69
2019-09-26 13:35:01,16.40,16.40,16.40,99.90,369786,80,20111,-69
2019-09-26 13:35:35,16.40,16.40,16.40,99.90,369723,80,20162,-69
2019-09-26 13:36:10,16.40,16.40,16.40,99.90,368620,79,20147,-70
2019-09-26 13:36:44,16.40,16.40,16.40,99.90,368681,80,20178,-70
2019-09-26 13:37:20,16.40,16.40,16.40,99.90,369617,79,20261,-70
2019-09-26 13:37:55,16.40,16.40,16.40,99.90,369656,80,20158,-69
2019-09-26 13:38:29,16.40,16.40,16.40,99.90,368394,79,20467,-70
2019-09-26 13:39:05,16.40,16.40,16.40,99.90,369634,80,20207,-69
2019-09-26 13:39:39,16.50,16.50,16.50,99.90,371221,78,20151,-70
2019-09-26 13:40:15,16.50,16.50,16.50,99.90,370950,79,20505,-69
2019-09-26 13:40:50,16.50,16.50,16.50,99.90,371313,80,20179,-70
2019-09-26 13:41:24,16.40,16.40,16.40,99.90,371169,79,20235,-70
2019-09-26 13:41:59,16.50,16.50,16.50,99.90,371032,79,20483,-71
2019-09-26 13:42:34,16.50,16.50,16.50,99.90,371357,80,20206,-70
2019-09-26 13:43:08,16.60,16.60,16.60,99.90,371038,80,20151,-70
2019-09-26 13:43:42,16.60,16.60,16.60,99.90,371086,79,20403,-71
2019-09-26 13:44:17,16.50,16.50,16.50,99.90,371027,80,20214,-70
2019-09-26 13:44:51,16.50,16.50,16.50,99.90,371158,78,20146,-70
2019-09-26 13:45:26,16.50,16.50,16.50,99.90,370929,80,20205,-70
2019-09-26 13:46:00,16.60,16.60,16.60,99.90,371075,79,20198,-69
2019-09-26 13:46:34,16.50,16.50,16.50,99.90,370879,80,20229,-68
2019-09-26 13:47:09,16.50,16.50,16.50,99.90,370923,78,20135,-69
2019-09-26 13:47:43,16.50,16.50,16.50,99.90,371196,80,20246,-69
2019-09-26 13:48:18,16.50,16.50,16.50,99.90,370991,80,20415,-69
2019-09-26 13:48:52,16.50,16.50,16.50,99.90,371101,79,20151,-69
2019-09-26 13:49:28,16.50,16.50,16.50,99.90,370996,80,20449,-69
2019-09-26 13:50:02,16.50,16.50,16.50,99.90,371290,80,20178,-69
2019-09-26 13:50:37,16.50,16.50,16.50,99.90,371018,80,20232,-69
2019-09-26 13:51:11,16.50,16.50,16.50,99.90,371053,80,20147,-68
2019-09-26 13:51:45,16.50,16.50,16.50,99.90,371016,78,20303,-68
2019-09-26 13:52:20,16.50,16.50,16.50,99.90,370926,80,20221,-69
2019-09-26 13:52:54,16.50,16.50,16.50,99.90,371098,80,20442,-69
2019-09-26 13:53:29,16.50,16.50,16.50,99.90,371097,78,20221,-69
2019-09-26 13:54:03,16.50,16.50,16.50,99.90,371037,79,20155,-69
2019-09-26 13:54:38,16.50,16.50,16.50,99.90,371151,78,20453,-69
2019-09-26 13:55:12,16.50,16.50,16.50,99.90,370977,80,20189,-69
2019-09-26 13:55:46,16.50,16.50,16.50,99.90,370964,80,20146,-69
2019-09-26 13:56:21,16.60,16.60,16.60,99.90,370881,79,20150,-69
2019-09-26 13:56:55,16.60,16.60,16.60,99.90,371154,80,20175,-69
2019-09-26 13:57:30,16.60,16.60,16.60,99.90,370964,79,20135,-69
2019-09-26 13:58:04,16.60,16.60,16.60,99.90,371159,79,20147,-69
2019-09-26 13:58:39,16.50,16.50,16.50,99.90,371016,79,20150,-69
2019-09-26 13:59:14,16.50,16.50,16.50,99.90,371115,80,20229,-68
2019-09-26 13:59:48,16.60,16.60,16.60,99.90,371193,80,20541,-68
2019-09-26 14:00:22,16.50,16.50,16.50,99.90,370979,80,20189,-68
2019-09-26 14:00:58,16.60,16.60,16.60,99.90,371043,79,20383,-68
2019-09-26 14:01:32,16.60,16.60,16.60,99.90,371154,79,20330,-68
2019-09-26 14:02:06,16.60,16.60,16.60,99.90,370955,80,20146,-68
2019-09-26 14:02:41,16.70,16.70,16.70,99.90,370769,79,20241,-68
2019-09-26 14:03:16,16.70,16.70,16.70,99.90,371247,80,20170,-67
2019-09-26 14:03:50,16.70,16.70,16.70,99.90,371051,80,20466,-69
2019-09-26 14:04:24,16.70,16.70,16.70,99.90,371045,80,20202,-69
2019-09-26 14:04:59,16.70,16.70,16.70,99.90,371022,78,20221,-69
2019-09-26 14:05:33,16.60,16.60,16.60,99.90,371071,79,20473,-69
2019-09-26 14:06:08,16.60,16.60,16.60,99.90,370888,80,20205,-70
2019-09-26 14:06:42,16.60,16.60,16.60,99.90,371179,78,20159,-70
2019-09-26 14:07:17,16.60,16.60,16.60,99.90,370782,79,20423,-70
2019-09-26 14:07:51,16.60,16.60,16.60,99.90,371039,79,20201,-69
2019-09-26 14:08:27,16.60,16.60,16.60,99.90,371220,78,20179,-70
2019-09-26 14:09:01,16.60,16.60,16.60,99.90,369956,80,20450,-69
2019-09-26 14:09:36,16.60,16.60,16.60,99.90,371048,80,20147,-71
2019-09-26 14:10:10,16.70,16.70,16.70,99.90,371075,78,20135,-70
2019-09-26 14:10:45,16.70,16.70,16.70,99.90,371127,79,20213,-70
2019-09-26 14:11:19,16.70,16.70,16.70,99.90,371003,80,20241,-70
2019-09-26 14:11:54,16.70,16.70,16.70,99.90,370951,80,20135,-69
2019-09-26 14:12:28,16.70,16.70,16.70,99.90,371071,80,20533,-69
2019-09-26 14:13:02,16.70,16.70,16.70,99.90,370821,79,20134,-69
2019-09-26 14:13:39,16.50,16.50,16.50,99.90,366166,81,20346,-70
2019-09-26 14:14:13,16.50,16.50,16.50,99.90,365102,81,20215,-70
2019-09-26 14:14:48,16.60,16.60,16.60,99.90,364950,81,20149,-70
2019-09-26 14:15:22,16.60,16.60,16.60,99.90,364937,80,20184,-70
2019-09-26 14:15:56,16.60,16.60,16.60,99.90,365171,80,20184,-69
2019-09-26 14:16:31,16.60,16.60,16.60,99.90,365063,81,20489,-69
2019-09-26 14:17:05,16.50,16.50,16.50,99.90,365130,80,20230,-69
2019-09-26 14:17:39,16.50,16.50,16.50,99.90,364948,80,20200,-69
2019-09-26 14:18:14,16.50,16.50,16.50,99.90,365025,80,20208,-69
2019-09-26 14:18:49,16.50,16.50,16.50,99.90,365207,80,20394,-69
2019-09-26 14:19:23,16.50,16.50,16.50,99.90,364850,80,20531,-69
2019-09-26 14:19:58,16.60,16.60,16.60,99.90,364901,80,20177,-69
2019-09-26 14:20:34,16.50,16.50,16.50,99.90,365023,80,20472,-69
2019-09-26 14:21:08,16.50,16.50,16.50,99.90,364886,81,20132,-69
2019-09-26 14:21:42,16.60,16.60,16.60,99.90,365996,80,20163,-69
2019-09-26 14:22:17,16.50,16.50,16.50,99.90,365963,80,20172,-69
2019-09-26 14:22:51,16.50,16.50,16.50,99.90,366091,80,20408,-69
2019-09-26 14:23:27,16.50,16.50,16.50,99.90,365217,80,20144,-69
2019-09-26 14:24:02,16.50,16.50,16.50,99.90,365270,81,20149,-69
2019-09-26 14:24:36,16.40,16.40,16.40,99.90,365266,80,20137,-70
2019-09-26 14:25:10,16.40,16.40,16.40,99.90,364925,81,20157,-70
2019-09-26 14:25:45,16.40,16.40,16.40,99.90,365152,80,20231,-70
2019-09-26 14:26:19,16.40,16.40,16.40,99.90,365218,81,20200,-69
2019-09-26 14:26:56,16.40,16.40,16.40,99.90,365095,80,20239,-69
2019-09-26 14:27:30,16.40,16.40,16.40,99.90,365150,81,20240,-70
2019-09-26 14:28:04,16.40,16.40,16.40,99.90,365050,80,20405,-70
2019-09-26 14:28:39,16.40,16.40,16.40,99.90,365092,80,20149,-70
2019-09-26 14:29:14,16.40,16.40,16.40,99.90,365302,80,20255,-69
2019-09-26 14:29:48,16.40,16.40,16.40,99.90,365095,80,20630,-70
2019-09-26 14:30:22,16.40,16.40,16.40,99.90,365123,81,20180,-70
2019-09-26 14:30:57,16.40,16.40,16.40,99.90,365176,81,20149,-70
2019-09-26 14:31:31,16.40,16.40,16.40,99.90,365174,80,20141,-70
2019-09-26 14:32:06,16.40,16.40,16.40,99.90,365234,80,20212,-69
2019-09-26 14:32:41,16.40,16.40,16.40,99.90,365245,80,20285,-70
2019-09-26 14:33:15,16.40,16.40,16.40,99.90,364854,81,20477,-69
2019-09-26 14:33:50,16.40,16.40,16.40,99.90,365243,80,20240,-69
2019-09-26 14:34:26,16.40,16.40,16.40,99.90,365195,81,20373,-70
2019-09-26 14:35:00,16.50,16.50,16.50,99.90,365335,80,20139,-70
2019-09-26 14:35:35,16.50,16.50,16.50,99.90,365348,80,20203,-70
2019-09-26 14:36:10,16.50,16.50,16.50,99.90,365425,81,20204,-69
2019-09-26 14:36:44,16.50,16.50,16.50,99.90,365320,81,20152,-69
2019-09-26 14:37:19,16.50,16.50,16.50,99.90,365110,81,20133,-70
2019-09-26 14:37:53,16.50,16.50,16.50,99.90,365320,81,20149,-70
2019-09-26 14:38:28,16.50,16.50,16.50,99.90,365502,80,20180,-70
2019-09-26 14:39:02,16.50,16.50,16.50,99.90,365323,81,20148,-71
2019-09-26 14:39:37,16.50,16.50,16.50,99.90,365246,80,20179,-71
2019-09-26 14:40:11,16.50,16.50,16.50,99.90,365422,81,20169,-70
2019-09-26 14:40:45,16.50,16.50,16.50,99.90,365164,81,20188,-69
2019-09-26 14:41:20,16.50,16.50,16.50,99.90,364885,80,20200,-69
2019-09-26 14:41:54,16.50,16.50,16.50,99.90,365267,80,20137,-69
2019-09-26 14:42:29,16.50,16.50,16.50,99.90,364977,81,20184,-70
2019-09-26 14:43:03,16.50,16.50,16.50,99.90,365220,81,20179,-70
2019-09-26 14:43:37,16.50,16.50,16.50,99.90,365097,81,20232,-69
2019-09-26 14:44:12,16.50,16.50,16.50,99.90,365022,80,20648,-69
2019-09-26 14:44:47,16.50,16.50,16.50,99.90,365171,80,20239,-69
2019-09-26 14:45:21,16.40,16.40,16.40,99.90,365023,80,20448,-69
2019-09-26 14:45:55,16.40,16.40,16.40,99.90,365146,81,20243,-69
2019-09-26 14:46:30,16.40,16.40,16.40,99.90,364795,81,20204,-69
2019-09-26 14:47:04,16.40,16.40,16.40,99.90,365080,80,20141,-69
2019-09-26 14:47:38,16.50,16.50,16.50,99.90,364897,81,20137,-69
2019-09-26 14:48:13,16.50,16.50,16.50,99.90,366639,80,20188,-70
2019-09-26 14:48:47,16.50,16.50,16.50,99.90,367160,80,20247,-69
2019-09-26 14:49:21,16.50,16.50,16.50,99.90,370996,80,20213,-70
2019-09-26 14:49:56,16.50,16.50,16.50,99.90,371223,80,20154,-70
2019-09-26 14:50:30,16.50,16.50,16.50,99.90,371186,80,20139,-69
2019-09-26 14:51:05,16.50,16.50,16.50,99.90,370932,80,20431,-69
2019-09-26 14:51:39,16.40,16.40,16.40,99.90,370959,79,20237,-69
2019-09-26 14:52:15,16.40,16.40,16.40,99.90,370981,80,20244,-69
2019-09-26 14:52:49,16.40,16.40,16.40,99.90,360296,82,20140,-69
2019-09-26 14:53:24,16.40,16.40,16.40,99.90,360421,80,20235,-69
2019-09-26 14:53:58,16.40,16.40,16.40,99.90,363868,80,20195,-69
2019-09-26 14:54:33,16.50,16.50,16.50,99.90,367086,80,20131,-69
2019-09-26 14:55:07,16.50,16.50,16.50,99.90,371047,80,20202,-68
2019-09-26 14:55:41,16.40,16.40,16.40,99.90,370731,78,20181,-69
2019-09-26 14:56:16,16.50,16.50,16.50,99.90,370888,78,20423,-69
2019-09-26 14:56:51,16.40,16.40,16.40,99.90,371081,78,20146,-69
2019-09-26 14:57:25,16.50,16.50,16.50,99.90,371071,80,20248,-67
2019-09-26 14:58:00,16.50,16.50,16.50,99.90,370682,80,20198,-68
2019-09-26 14:58:34,16.50,16.50,16.50,99.90,371200,80,20142,-68
2019-09-26 14:59:10,16.50,16.50,16.50,99.90,370621,80,20134,-68
2019-09-26 14:59:44,16.50,16.50,16.50,99.90,371146,80,20142,-69
2019-09-26 15:00:19,16.50,16.50,16.50,99.90,370774,79,20135,-69
2019-09-26 15:00:54,16.50,16.50,16.50,99.90,371301,80,20217,-69
2019-09-26 15:01:29,16.50,16.50,16.50,99.90,370991,79,20470,-69
2019-09-26 15:02:04,16.50,16.50,16.50,99.90,370922,78,20185,-69
2019-09-26 15:02:38,16.50,16.50,16.50,99.90,370987,79,20466,-69
2019-09-26 15:03:12,16.60,16.60,16.60,99.90,370873,80,20143,-69
2019-09-26 15:03:47,16.50,16.50,16.50,99.90,371059,80,20182,-69
2019-09-26 15:04:22,16.50,16.50,16.50,99.90,371150,80,20213,-68
2019-09-26 15:04:57,16.50,16.50,16.50,99.90,371201,80,20181,-68
2019-09-26 15:05:32,16.50,16.50,16.50,99.90,370665,80,20426,-68
2019-09-26 15:06:06,16.50,16.50,16.50,99.90,371006,80,20467,-68
2019-09-26 15:06:41,16.50,16.50,16.50,99.90,370926,80,20447,-69
2019-09-26 15:07:15,16.50,16.50,16.50,99.90,371107,80,20181,-69
2019-09-26 15:07:50,16.50,16.50,16.50,99.90,371051,78,20147,-69
2019-09-26 15:08:25,16.50,16.50,16.50,99.90,371115,79,20190,-69
2019-09-26 15:08:59,16.50,16.50,16.50,99.90,370997,79,20407,-68
2019-09-26 15:09:33,16.50,16.50,16.50,99.90,370932,80,20139,-69
2019-09-26 15:10:08,16.50,16.50,16.50,99.90,371074,78,20147,-68
2019-09-26 15:10:43,16.60,16.60,16.60,99.90,371366,79,20419,-68
2019-09-26 15:11:17,16.50,16.50,16.50,99.90,371083,79,20462,-68
2019-09-26 15:11:52,16.50,16.50,16.50,99.90,371209,78,20147,-68
2019-09-26 15:12:26,16.50,16.50,16.50,99.90,371310,78,20440,-68
2019-09-26 15:13:01,16.50,16.50,16.50,99.90,370992,80,20942,-68
2019-09-26 15:13:36,16.50,16.50,16.50,99.90,371137,79,20221,-69
2019-09-26 15:14:11,16.50,16.50,16.50,99.90,371137,80,20253,-69
2019-09-26 15:14:45,16.50,16.50,16.50,99.90,371024,80,20185,-69
2019-09-26 15:15:19,16.50,16.50,16.50,99.90,370850,80,20458,-69
2019-09-26 15:15:54,16.50,16.50,16.50,99.90,370959,78,20201,-68
2019-09-26 15:16:28,16.40,16.40,16.40,99.90,370857,78,20150,-69
2019-09-26 15:17:03,16.50,16.50,16.50,99.90,370986,78,20213,-68
2019-09-26 15:17:37,16.50,16.50,16.50,99.90,371113,80,20407,-69
2019-09-26 15:18:11,16.50,16.50,16.50,99.90,371039,78,20159,-68
2019-09-26 15:18:46,16.50,16.50,16.50,99.90,371123,79,20147,-68
2019-09-26 15:19:21,16.50,16.50,16.50,99.90,371065,80,20683,-69
2019-09-26 15:19:55,16.50,16.50,16.50,99.90,371003,80,20226,-69
2019-09-26 15:20:29,16.50,16.50,16.50,99.90,370493,80,20556,-69
2019-09-26 15:21:04,16.50,16.50,16.50,99.90,370929,80,20263,-69
2019-09-26 15:21:38,16.40,16.40,16.40,99.90,371089,80,20260,-68
2019-09-26 15:22:13,16.50,16.50,16.50,99.90,370913,80,20134,-69
2019-09-26 15:22:48,16.50,16.50,16.50,99.90,371144,80,20407,-69
2019-09-26 15:23:22,16.50,16.50,16.50,99.90,371228,79,20198,-69
2019-09-26 15:23:57,16.50,16.50,16.50,99.90,371052,79,20139,-69
2019-09-26 15:24:34,16.50,16.50,16.50,99.90,371182,80,20482,-70
2019-09-26 15:25:08,16.60,16.60,16.60,99.90,370928,80,20202,-69
2019-09-26 15:25:42,16.50,16.50,16.50,99.90,371243,80,20537,-70
2019-09-26 15:26:17,16.50,16.50,16.50,99.90,370935,79,20245,-69
2019-09-26 15:26:51,16.50,16.50,16.50,99.90,371358,80,20181,-69
2019-09-26 15:27:28,16.50,16.50,16.50,99.90,370988,79,20155,-69
2019-09-26 15:28:02,16.50,16.50,16.50,99.90,371185,80,20151,-69
2019-09-26 15:28:36,16.50,16.50,16.50,99.90,371077,80,20150,-68
2019-09-26 15:29:11,16.50,16.50,16.50,99.90,370975,79,20229,-69
2019-09-26 15:29:45,16.50,16.50,16.50,99.90,371145,79,20178,-68
2019-09-26 15:30:19,16.50,16.50,16.50,99.90,370667,79,20966,-69
2019-09-26 15:30:55,16.50,16.50,16.50,99.90,370956,80,20213,-69
2019-09-26 15:31:30,16.50,16.50,16.50,99.90,371176,80,20174,-69
2019-09-26 15:32:04,16.50,16.50,16.50,99.90,370970,80,20501,-68
2019-09-26 15:32:39,16.50,16.50,16.50,99.90,370978,79,20182,-69
2019-09-26 15:33:13,16.50,16.50,16.50,99.90,371233,80,20155,-69
2019-09-26 15:33:47,16.50,16.50,16.50,99.90,371061,78,20158,-69
2019-09-26 15:34:22,16.50,16.50,16.50,99.90,371022,80,20533,-69
2019-09-26 15:34:57,16.50,16.50,16.50,99.90,371137,80,20295,-69
2019-09-26 15:35:31,16.50,16.50,16.50,99.90,371134,80,20260,-69
2019-09-26 15:36:06,16.50,16.50,16.50,99.90,371046,80,20423,-69
2019-09-26 15:36:40,16.50,16.50,16.50,99.90,371135,78,20150,-69
2019-09-26 15:37:15,16.50,16.50,16.50,99.90,371005,79,20138,-69
2019-09-26 15:37:49,16.50,16.50,16.50,99.90,371073,80,20263,-69
2019-09-26 15:38:24,16.50,16.50,16.50,99.90,371062,80,20154,-69
2019-09-26 15:38:58,16.50,16.50,16.50,99.90,371016,80,20138,-69
2019-09-26 15:39:32,16.50,16.50,16.50,99.90,371000,80,20209,-69
2019-09-26 15:40:07,16.40,16.40,16.40,99.90,370941,80,20138,-69
2019-09-26 15:40:41,16.40,16.40,16.40,99.90,370997,80,20150,-68
2019-09-26 15:41:15,16.40,16.40,16.40,99.90,370867,80,20213,-69
2019-09-26 15:41:50,16.40,16.40,16.40,99.90,367830,80,20245,-69
2019-09-26 15:42:24,16.40,16.40,16.40,99.90,365758,81,20416,-68
2019-09-26 15:42:59,16.40,16.40,16.40,99.90,365716,81,20213,-69
2019-09-26 15:43:33,16.40,16.40,16.40,99.90,365792,80,20265,-68
2019-09-26 15:44:07,16.40,16.40,16.40,99.90,365647,80,20155,-68
2019-09-26 15:44:42,16.40,16.40,16.40,99.90,365628,81,20159,-68
2019-09-26 15:45:16,16.40,16.40,16.40,99.90,365810,80,20230,-68
2019-09-26 15:45:51,16.40,16.40,16.40,99.90,365718,81,20183,-68
2019-09-26 15:46:25,16.30,16.30,16.30,99.90,365690,80,20199,-69
2019-09-26 15:47:00,16.40,16.40,16.40,99.90,365850,81,20155,-70
2019-09-26 15:47:34,16.30,16.30,16.30,99.90,365581,81,20241,-68
2019-09-26 15:48:08,16.40,16.40,16.40,99.90,365628,80,20171,-68
2019-09-26 15:48:43,16.40,16.40,16.40,99.90,365776,80,20175,-68
2019-09-26 15:49:17,16.30,16.30,16.30,99.90,365716,80,20502,-68
2019-09-26 15:49:52,16.30,16.30,16.30,99.90,365317,81,20136,-69
2019-09-26 15:50:26,16.30,16.30,16.30,99.90,365582,80,20301,-68
2019-09-26 15:51:00,16.30,16.30,16.30,99.90,365821,80,20916,-68
2019-09-26 15:51:35,16.30,16.30,16.30,99.90,365958,81,20242,-69
2019-09-26 15:52:10,16.30,16.30,16.30,99.90,365374,80,20397,-69
2019-09-26 15:52:44,16.30,16.30,16.30,99.90,365633,81,20207,-68
2019-09-26 15:53:18,16.30,16.30,16.30,99.90,365761,81,20190,-68
2019-09-26 15:53:54,16.30,16.30,16.30,99.90,365747,81,20147,-69
2019-09-26 15:54:28,16.30,16.30,16.30,99.90,365760,80,20918,-68
2019-09-26 15:55:03,16.30,16.30,16.30,99.90,365809,80,20148,-68
2019-09-26 15:55:38,16.30,16.30,16.30,99.90,365860,80,20151,-68
2019-09-26 15:56:12,16.30,16.30,16.30,99.90,365694,80,20381,-69
2019-09-26 15:56:48,16.30,16.30,16.30,99.90,365617,80,20170,-68
2019-09-26 15:57:23,16.30,16.30,16.30,99.90,359141,81,20120,-69
2019-09-26 15:57:57,16.40,16.40,16.40,99.90,358930,82,20172,-69
2019-09-26 15:58:32,16.40,16.40,16.40,99.90,358767,82,20120,-70
2019-09-26 15:59:07,16.40,16.40,16.40,99.90,361525,81,20210,-70
2019-09-26 15:59:41,16.40,16.40,16.40,99.90,365289,81,20326,-68
2019-09-26 16:00:16,16.40,16.40,16.40,99.90,365467,81,20152,-68
2019-09-26 16:00:50,16.40,16.40,16.40,99.90,365791,80,20496,-69
2019-09-26 16:01:24,16.50,16.50,16.50,99.90,365603,80,20136,-69
2019-09-26 16:01:59,16.50,16.50,16.50,99.90,365540,81,20244,-68
2019-09-26 16:02:33,16.50,16.50,16.50,99.90,365680,80,20198,-69
2019-09-26 16:03:08,16.50,16.50,16.50,99.90,365496,80,20511,-68
2019-09-26 16:03:42,16.50,16.50,16.50,99.90,365678,80,20207,-68
2019-09-26 16:04:17,16.50,16.50,16.50,99.90,365623,81,20136,-68
2019-09-26 16:04:52,16.50,16.50,16.50,99.90,365916,81,20151,-68
2019-09-26 16:05:27,16.50,16.50,16.50,99.90,359242,82,20128,-68
2019-09-26 16:06:02,16.50,16.50,16.50,99.90,358931,81,20397,-68
2019-09-26 16:06:36,16.50,16.50,16.50,99.90,358596,82,20144,-68
2019-09-26 16:07:10,16.50,16.50,16.50,99.90,361530,81,20161,-68
2019-09-26 16:07:45,16.60,16.60,16.60,99.90,365623,80,20237,-69
2019-09-26 16:08:19,16.50,16.50,16.50,99.90,365687,80,20479,-69
2019-09-26 16:08:54,16.50,16.50,16.50,99.90,365591,80,20178,-69
2019-09-26 16:09:29,16.50,16.50,16.50,99.90,365628,80,20519,-69
2019-09-26 16:10:03,16.50,16.50,16.50,99.90,365712,81,20254,-69
2019-09-26 16:10:38,16.50,16.50,16.50,99.90,365580,80,20136,-69
2019-09-26 16:11:13,16.50,16.50,16.50,99.90,365778,80,20194,-69
2019-09-26 16:11:47,16.50,16.50,16.50,99.90,365660,80,20377,-69
2019-09-26 16:12:21,16.50,16.50,16.50,99.90,365716,81,20139,-69
2019-09-26 16:12:56,16.50,16.50,16.50,99.90,365576,80,20140,-69
2019-09-26 16:13:30,16.50,16.50,16.50,99.90,365623,80,20475,-69
2019-09-26 16:14:06,16.40,16.40,16.40,99.90,365336,81,20152,-69
2019-09-26 16:14:40,16.40,16.40,16.40,99.90,365624,81,20230,-68
2019-09-26 16:15:15,16.40,16.40,16.40,99.90,365763,80,20225,-69
2019-09-26 16:15:49,16.40,16.40,16.40,99.90,365629,80,20149,-69
2019-09-26 16:16:24,16.40,16.40,16.40,99.90,365615,81,20147,-69
2019-09-26 16:16:58,16.40,16.40,16.40,99.90,365337,81,20202,-69
2019-09-26 16:17:33,16.40,16.40,16.40,99.90,365506,81,20412,-69
2019-09-26 16:18:07,16.40,16.40,16.40,99.90,365913,81,20187,-68
2019-09-26 16:18:42,16.40,16.40,16.40,99.90,365613,81,20207,-68
2019-09-26 16:19:17,16.40,16.40,16.40,99.90,365704,80,20147,-68
2019-09-26 16:19:51,16.40,16.40,16.40,99.90,365597,80,20515,-68
2019-09-26 16:20:26,16.30,16.30,16.30,99.90,365540,80,20184,-69
2019-09-26 16:21:00,16.30,16.30,16.30,99.90,365754,80,20184,-68
2019-09-26 16:21:35,16.30,16.30,16.30,99.90,365890,80,20507,-69
2019-09-26 16:22:09,16.30,16.30,16.30,99.90,365591,80,20139,-68
2019-09-26 16:22:43,16.30,16.30,16.30,99.90,365876,81,20401,-68
2019-09-26 16:23:18,16.30,16.30,16.30,99.90,365468,80,20238,-68
2019-09-26 16:23:52,16.30,16.30,16.30,99.90,365764,80,20147,-68
2019-09-26 16:24:26,16.30,16.30,16.30,99.90,365461,81,20195,-68
2019-09-26 16:25:01,16.30,16.30,16.30,99.90,365631,80,20139,-68
2019-09-26 16:25:35,16.30,16.30,16.30,99.90,365671,80,20135,-68
2019-09-26 16:26:10,16.30,16.30,16.30,99.90,365173,81,20400,-69
2019-09-26 16:26:44,16.20,16.20,16.20,99.90,365593,81,20156,-67
2019-09-26 16:27:18,16.20,16.20,16.20,99.90,365681,81,20211,-67
2019-09-26 16:27:53,16.20,16.20,16.20,99.90,365742,80,20144,-67
2019-09-26 16:28:30,16.20,16.20,16.20,99.90,365690,80,20385,-67
2019-09-26 16:29:04,16.20,16.20,16.20,99.90,365871,80,20152,-68
2019-09-26 16:29:39,16.20,16.20,16.20,99.90,365631,81,20478,-69
2019-09-26 16:30:14,16.20,16.20,16.20,99.90,365789,81,20148,-68
2019-09-26 16:30:48,16.20,16.20,16.20,99.90,365691,81,20155,-68
2019-09-26 16:31:23,16.20,16.20,16.20,99.90,365581,80,20179,-68
2019-09-26 16:31:58,16.20,16.20,16.20,99.90,365423,80,20392,-68
2019-09-26 16:32:32,16.20,16.20,16.20,99.90,365710,81,20136,-68
2019-09-26 16:33:06,16.20,16.20,16.20,99.90,366083,81,20140,-68
2019-09-26 16:33:41,16.20,16.20,16.20,99.90,365649,81,20139,-68
2019-09-26 16:34:17,16.20,16.20,16.20,99.90,365695,81,20465,-68
2019-09-26 16:34:52,16.20,16.20,16.20,99.90,359086,81,20116,-68
2019-09-26 16:35:26,16.20,16.20,16.20,99.90,358820,81,20207,-68
2019-09-26 16:36:01,16.10,16.10,16.10,99.90,358865,82,20132,-68
2019-09-26 16:36:35,16.10,16.10,16.10,99.90,361531,81,20195,-68
2019-09-26 16:37:10,16.10,16.10,16.10,99.90,365855,81,20250,-68
2019-09-26 16:37:44,16.10,16.10,16.10,99.90,365598,80,20194,-68
2019-09-26 16:38:18,16.10,16.10,16.10,99.90,365645,80,20186,-69
2019-09-26 16:38:53,16.10,16.10,16.10,99.90,365607,80,20195,-70
2019-09-26 16:39:27,16.20,16.20,16.20,99.90,365659,81,20242,-69
2019-09-26 16:40:02,16.10,16.10,16.10,99.90,365475,81,20484,-67
2019-09-26 16:40:36,16.10,16.10,16.10,99.90,365551,81,20436,-67
2019-09-26 16:41:11,16.10,16.10,16.10,99.90,365201,80,20896,-67
2019-09-26 16:41:45,16.10,16.10,16.10,99.90,365506,81,20480,-68
2019-09-26 16:42:20,16.10,16.10,16.10,99.90,365763,81,20581,-67
2019-09-26 16:42:54,16.10,16.10,16.10,99.90,365432,80,20266,-68
2019-09-26 16:43:29,16.10,16.10,16.10,99.90,365186,80,20148,-67
2019-09-26 16:44:03,16.10,16.10,16.10,99.90,365651,80,20148,-67
2019-09-26 16:44:37,16.10,16.10,16.10,99.90,365426,81,20147,-67
2019-09-26 16:45:12,16.10,16.10,16.10,99.90,365467,80,20211,-67
2019-09-26 16:45:47,16.10,16.10,16.10,99.90,366244,81,20243,-67
2019-09-26 16:46:21,16.10,16.10,16.10,99.90,365567,80,20479,-67
2019-09-26 16:46:55,16.10,16.10,16.10,99.90,365546,80,20136,-66
2019-09-26 16:47:30,16.10,16.10,16.10,99.90,365610,81,20202,-66
2019-09-26 16:48:04,16.10,16.10,16.10,99.90,364657,81,20211,-66
2019-09-26 16:48:39,16.10,16.10,16.10,99.90,363518,81,20185,-66
2019-09-26 16:49:14,16.10,16.10,16.10,99.90,360887,82,20228,-66
2019-09-26 16:49:48,16.10,16.10,16.10,99.90,359802,82,20213,-66
2019-09-26 16:50:23,16.10,16.10,16.10,99.90,359678,82,20146,-67
2019-09-26 16:50:57,16.10,16.10,16.10,99.90,359886,81,20248,-66
2019-09-26 16:51:31,16.10,16.10,16.10,99.90,359975,82,20138,-66
2019-09-26 16:52:06,16.00,16.00,16.00,99.90,359694,82,20151,-66
2019-09-26 16:52:41,16.10,16.10,16.10,99.90,359859,82,20197,-66
2019-09-26 16:53:15,16.10,16.10,16.10,99.90,359811,82,20418,-66
2019-09-26 16:53:49,16.10,16.10,16.10,99.90,360053,82,20138,-66
2019-09-26 16:54:24,16.10,16.10,16.10,99.90,359992,81,20158,-66
2019-09-26 16:54:58,16.10,16.10,16.10,99.90,360228,82,20221,-66
2019-09-26 16:55:33,16.10,16.10,16.10,99.90,359869,82,20146,-66
2019-09-26 16:56:07,16.10,16.10,16.10,99.90,360078,81,20462,-66
2019-09-26 16:56:41,16.10,16.10,16.10,99.90,359756,82,20193,-66
2019-09-26 16:57:16,16.10,16.10,16.10,99.90,359896,82,20194,-66
2019-09-26 16:57:51,16.10,16.10,16.10,99.90,360357,82,20146,-65
2019-09-26 16:58:25,16.10,16.10,16.10,99.90,359851,82,20505,-67
2019-09-26 16:58:59,16.10,16.10,16.10,99.90,360097,82,20410,-66
2019-09-26 16:59:34,16.10,16.10,16.10,99.90,359845,82,20256,-66
2019-09-26 17:00:08,16.10,16.10,16.10,99.90,360033,82,20175,-66
2019-09-26 17:00:42,16.10,16.10,16.10,99.90,359697,82,20197,-67
2019-09-26 17:01:17,16.10,16.10,16.10,99.90,359923,81,20138,-67
2019-09-26 17:01:51,16.10,16.10,16.10,99.90,360225,82,20154,-66
2019-09-26 17:02:26,16.00,16.00,16.00,99.90,359868,82,20197,-67
2019-09-26 17:03:01,16.00,16.00,16.00,99.90,360141,82,20177,-67
2019-09-26 17:03:35,16.00,16.00,16.00,99.90,360017,81,20179,-67
2019-09-26 17:04:09,16.00,16.00,16.00,99.90,359407,82,20179,-72
2019-09-26 17:04:44,16.00,16.00,16.00,99.90,359853,82,20442,-67
2019-09-26 17:05:18,16.00,16.00,16.00,99.90,360133,82,20611,-67
2019-09-26 17:05:53,16.10,16.10,16.10,99.90,359804,82,20220,-67
2019-09-26 17:06:27,16.10,16.10,16.10,99.90,359793,81,20213,-66
2019-09-26 17:07:02,16.10,16.10,16.10,99.90,359777,82,20267,-67
2019-09-26 17:07:36,16.00,16.00,16.00,99.90,359661,82,20237,-67
2019-09-26 17:08:11,16.10,16.10,16.10,99.90,359940,82,20154,-66
2019-09-26 17:08:45,16.00,16.00,16.00,99.90,359949,82,20213,-67
2019-09-26 17:09:20,16.00,16.00,16.00,99.90,359794,81,20150,-66
2019-09-26 17:09:54,16.00,16.00,16.00,99.90,360369,82,20451,-66
2019-09-26 17:10:28,16.00,16.00,16.00,99.90,359759,81,20205,-66
2019-09-26 17:11:03,16.00,16.00,16.00,99.90,359972,82,20201,-66
2019-09-26 17:11:38,16.00,16.00,16.00,99.90,360078,81,20185,-66
2019-09-26 17:12:12,16.00,16.00,16.00,99.90,359915,81,20477,-67
2019-09-26 17:12:46,16.00,16.00,16.00,99.90,360016,82,20178,-66
2019-09-26 17:13:21,16.00,16.00,16.00,99.90,359864,82,20189,-66
2019-09-26 17:13:55,16.00,16.00,16.00,99.90,360043,81,20142,-66
2019-09-26 17:14:29,16.00,16.00,16.00,99.90,359827,82,20158,-66
2019-09-26 17:15:04,16.00,16.00,16.00,99.90,359907,81,20150,-66
2019-09-26 17:15:38,16.00,16.00,16.00,99.90,359998,82,20138,-66
2019-09-26 17:16:14,16.00,16.00,16.00,99.90,360136,82,20142,-67
2019-09-26 17:16:50,16.00,16.00,16.00,99.90,360223,81,20342,-67
2019-09-26 17:17:24,16.00,16.00,16.00,99.90,359844,82,20142,-67
2019-09-26 17:17:58,16.00,16.00,16.00,99.90,359519,81,20228,-67
2019-09-26 17:18:33,16.00,16.00,16.00,99.90,359873,82,20537,-67
2019-09-26 17:19:07,16.00,16.00,16.00,99.90,360030,82,20379,-67
2019-09-26 17:19:42,16.00,16.00,16.00,99.90,374613,79,20157,-67
2019-09-26 17:20:53,16.00,16.00,16.00,99.90,367903,80,20187,-67
2019-09-26 17:21:27,16.00,16.00,16.00,99.90,369163,80,20112,-67
2019-09-26 17:22:02,16.00,16.00,16.00,99.90,369140,80,20116,-67
2019-09-26 17:22:36,16.00,16.00,16.00,99.90,371710,79,20155,-67
2019-09-26 17:23:11,16.00,16.00,16.00,99.90,374574,79,20270,-67
2019-09-26 17:23:45,16.00,16.00,16.00,99.90,374765,79,20160,-67
2019-09-26 17:24:19,16.00,16.00,16.00,99.90,374829,79,20125,-67
2019-09-26 17:24:54,16.00,16.00,16.00,99.90,374664,78,20180,-67
2019-09-26 17:25:28,15.90,15.90,15.90,99.90,374795,79,20160,-67
2019-09-26 17:26:03,16.00,16.00,16.00,99.90,374735,79,20370,-67
2019-09-26 17:26:37,16.00,16.00,16.00,99.90,374763,79,20133,-66
2019-09-26 17:27:12,16.00,16.00,16.00,99.90,374670,79,20188,-67
2019-09-26 17:27:46,16.00,16.00,16.00,99.90,374715,79,20429,-67
2019-09-26 17:28:21,16.00,16.00,16.00,99.90,374303,79,20441,-67
2019-09-26 17:28:55,16.00,16.00,16.00,99.90,374834,79,20160,-67
2019-09-26 17:29:29,16.00,16.00,16.00,99.90,374550,79,20231,-67
2019-09-26 17:30:04,16.00,16.00,16.00,99.90,374765,78,20156,-67
2019-09-26 17:30:38,15.90,15.90,15.90,99.90,374780,79,20471,-66
2019-09-26 17:31:13,16.00,16.00,16.00,99.90,374681,79,20129,-66
2019-09-26 17:31:47,16.00,16.00,16.00,99.90,374721,79,20109,-66
2019-09-26 17:32:22,16.00,16.00,16.00,99.90,374504,79,20445,-67
2019-09-26 17:32:56,16.00,16.00,16.00,99.90,374754,79,20416,-67
2019-09-26 17:33:31,16.00,16.00,16.00,99.90,374709,79,20188,-66
2019-09-26 17:34:06,16.00,16.00,16.00,99.90,374843,79,20413,-67
2019-09-26 17:34:40,15.90,15.90,15.90,99.90,374546,78,20168,-67
2019-09-26 17:35:15,16.00,16.00,16.00,99.90,374478,79,20200,-67
2019-09-26 17:35:49,15.90,15.90,15.90,99.90,374699,79,20414,-67
2019-09-26 17:36:23,16.00,16.00,16.00,99.90,374620,79,20219,-67
2019-09-26 17:36:59,16.00,16.00,16.00,99.90,374670,78,20366,-66
2019-09-26 17:37:33,16.00,16.00,16.00,99.90,355103,82,20914,-66
2019-09-26 17:38:07,16.00,16.00,16.00,99.90,354360,84,20882,-67
2019-09-26 17:38:42,16.00,16.00,16.00,99.90,353094,82,20149,-66
2019-09-26 17:39:17,16.00,16.00,16.00,99.90,355156,82,20141,-67
2019-09-26 17:39:51,16.00,16.00,16.00,99.90,375785,79,20436,-66
2019-09-26 17:40:25,16.00,16.00,16.00,99.90,374273,79,20164,-66
2019-09-26 17:41:00,16.00,16.00,16.00,99.90,374436,79,20117,-66
2019-09-26 17:41:34,16.00,16.00,16.00,99.90,374673,79,20374,-67
2019-09-26 17:42:09,16.00,16.00,16.00,99.90,374569,79,20172,-66
2019-09-26 17:42:44,16.00,16.00,16.00,99.90,374749,79,20389,-66
2019-09-26 17:43:18,15.90,15.90,15.90,99.90,360755,82,20516,-66
2019-09-26 17:43:52,16.00,16.00,16.00,99.90,359592,82,20150,-66
2019-09-26 17:44:28,16.00,16.00,16.00,99.90,361313,81,20158,-66
2019-09-26 17:45:02,16.00,16.00,16.00,99.90,365283,81,20133,-66
2019-09-26 17:45:38,16.00,16.00,16.00,99.90,365115,80,20263,-66
2019-09-26 17:46:14,16.00,16.00,16.00,99.90,359625,82,20149,-66
2019-09-26 17:46:50,16.00,16.00,16.00,99.90,359573,82,20430,-66
2019-09-26 17:47:26,16.00,16.00,16.00,99.90,360238,82,20195,-67
2019-09-26 17:48:02,16.00,16.00,16.00,99.90,360408,81,20434,-66
2019-09-26 17:48:40,16.00,16.00,16.00,99.90,359418,81,20175,-66
2019-09-26 17:49:17,16.00,16.00,16.00,99.90,359425,81,20125,-67
2019-09-26 17:49:53,16.00,16.00,16.00,99.90,363615,81,20380,-67
2019-09-26 17:50:29,16.00,16.00,16.00,99.90,366082,81,20139,-67
2019-09-26 17:51:05,16.00,16.00,16.00,99.90,359440,82,20121,-67
2019-09-26 17:51:41,16.00,16.00,16.00,99.90,359363,82,20133,-67
2019-09-26 17:52:17,16.00,16.00,16.00,99.90,359567,82,20477,-67
2019-09-26 17:52:52,16.00,16.00,16.00,99.90,359678,81,20140,-67
2019-09-26 17:53:26,16.00,16.00,16.00,99.90,363156,81,20133,-68
2019-09-26 17:54:01,16.00,16.00,16.00,99.90,366278,80,20148,-67
2019-09-26 17:54:35,16.00,16.00,16.00,99.90,365187,81,20235,-68
2019-09-26 17:55:10,16.00,16.00,16.00,99.90,365110,80,20140,-68
2019-09-26 17:55:45,16.00,16.00,16.00,99.90,365265,81,20161,-67
2019-09-26 17:56:19,16.00,16.00,16.00,99.90,365061,80,20429,-67
2019-09-26 17:56:54,16.00,16.00,16.00,99.90,371077,80,20111,-67
2019-09-26 17:57:28,16.00,16.00,16.00,99.90,365233,80,20152,-67
2019-09-26 17:58:03,16.00,16.00,16.00,99.90,365148,80,20177,-67
2019-09-26 17:58:37,16.00,16.00,16.00,99.90,365318,81,20184,-67
2019-09-26 17:59:12,16.00,16.00,16.00,99.90,365208,80,20231,-67
2019-09-26 17:59:46,15.90,15.90,15.90,99.90,365278,81,20224,-67
2019-09-26 18:00:21,16.00,16.00,16.00,99.90,364968,80,20149,-67
2019-09-26 18:00:55,15.90,15.90,15.90,99.90,365291,80,20437,-67
2019-09-26 18:01:29,16.00,16.00,16.00,99.90,365208,81,20243,-67
2019-09-26 18:02:04,15.90,15.90,15.90,99.90,365031,80,20148,-67
2019-09-26 18:02:39,15.90,15.90,15.90,99.90,365095,81,20200,-67
2019-09-26 18:03:13,15.90,15.90,15.90,99.90,365235,80,20153,-67
2019-09-26 18:03:48,16.00,16.00,16.00,99.90,365053,80,20156,-67
2019-09-26 18:04:23,15.90,15.90,15.90,99.90,365412,81,20293,-66
2019-09-26 18:04:57,15.90,15.90,15.90,99.90,365272,81,20157,-67
2019-09-26 18:05:32,15.90,15.90,15.90,99.90,364735,80,20153,-67
2019-09-26 18:06:06,15.90,15.90,15.90,99.90,365079,80,20413,-67
2019-09-26 18:06:41,15.90,15.90,15.90,99.90,365136,81,20195,-67
2019-09-26 18:07:15,15.90,15.90,15.90,99.90,365099,81,20239,-66
2019-09-26 18:07:50,15.90,15.90,15.90,99.90,365030,80,20434,-66
2019-09-26 18:08:24,15.90,15.90,15.90,99.90,365109,81,20183,-66
2019-09-26 18:08:58,15.90,15.90,15.90,99.90,364929,81,20402,-66
2019-09-26 18:09:33,15.90,15.90,15.90,99.90,370757,80,20358,-66
2019-09-26 18:10:07,15.90,15.90,15.90,99.90,364994,80,20145,-66
2019-09-26 18:10:42,15.90,15.90,15.90,99.90,364991,81,20219,-66
2019-09-26 18:11:16,15.90,15.90,15.90,99.90,365179,81,20149,-66
2019-09-26 18:11:51,15.90,15.90,15.90,99.90,365015,81,20401,-66
2019-09-26 18:12:25,15.90,15.90,15.90,99.90,365046,81,20203,-66
2019-09-26 18:13:00,15.90,15.90,15.90,99.90,371208,80,20166,-66
2019-09-26 18:13:34,15.90,15.90,15.90,99.90,365142,81,20161,-66
2019-09-26 18:14:10,15.90,15.90,15.90,99.90,365082,81,20219,-66
2019-09-26 18:14:45,15.90,15.90,15.90,99.90,369799,78,20127,-66
2019-09-26 18:15:19,15.90,15.90,15.90,99.90,364971,81,20429,-66
2019-09-26 18:15:54,15.90,15.90,15.90,99.90,365060,80,20434,-66
2019-09-26 18:16:28,15.90,15.90,15.90,99.90,365111,81,20199,-66
2019-09-26 18:17:02,15.90,15.90,15.90,99.90,365079,80,20153,-66
2019-09-26 18:17:37,15.90,15.90,15.90,99.90,365089,81,20219,-66
2019-09-26 18:18:12,15.90,15.90,15.90,99.90,365240,81,20177,-67
2019-09-26 18:18:46,15.90,15.90,15.90,99.90,364679,81,20149,-67
2019-09-26 18:19:20,15.80,15.80,15.80,99.90,365181,80,20137,-67
2019-09-26 18:19:55,15.90,15.90,15.90,99.90,364859,80,20149,-67
2019-09-26 18:20:29,15.90,15.90,15.90,99.90,365135,80,20188,-67
2019-09-26 18:21:04,15.80,15.80,15.80,99.90,365305,81,20185,-67
2019-09-26 18:21:38,15.90,15.90,15.90,99.90,365294,81,20137,-67
2019-09-26 18:22:14,15.90,15.90,15.90,99.90,365246,81,20484,-67
2019-09-26 18:22:48,15.90,15.90,15.90,99.90,365247,81,20156,-67
2019-09-26 18:23:23,15.90,15.90,15.90,99.90,370946,80,20163,-67
2019-09-26 18:23:57,15.90,15.90,15.90,99.90,365313,80,20137,-67
2019-09-26 18:24:32,15.90,15.90,15.90,99.90,365078,81,20164,-67
2019-09-26 18:25:06,15.90,15.90,15.90,99.90,365222,81,20145,-67
2019-09-26 18:25:40,15.90,15.90,15.90,99.90,365132,81,20478,-68
2019-09-26 18:26:15,15.90,15.90,15.90,99.90,365066,81,20180,-68
2019-09-26 18:26:50,16.00,16.00,16.00,99.90,365321,80,20571,-68
2019-09-26 18:27:24,15.90,15.90,15.90,99.90,365061,81,20161,-68
2019-09-26 18:27:58,15.90,15.90,15.90,99.90,365202,81,20216,-67
2019-09-26 18:28:33,15.90,15.90,15.90,99.90,365116,80,20208,-68
2019-09-26 18:29:07,15.90,15.90,15.90,99.90,365278,81,20180,-65
2019-09-26 18:29:42,15.90,15.90,15.90,99.90,365051,81,20313,-67
2019-09-26 18:30:17,15.90,15.90,15.90,99.90,365219,81,20173,-68
2019-09-26 18:30:51,15.80,15.80,15.80,99.90,365348,80,20153,-67
2019-09-26 18:31:26,15.80,15.80,15.80,99.90,365094,80,20187,-68
2019-09-26 18:32:00,15.80,15.80,15.80,99.90,365215,80,20394,-68
2019-09-26 18:32:35,15.90,15.90,15.90,99.90,365060,80,20149,-68
2019-09-26 18:33:09,15.90,15.90,15.90,99.90,365261,81,20441,-67
2019-09-26 18:33:44,15.80,15.80,15.80,99.90,365085,80,20394,-66
2019-09-26 18:34:18,15.80,15.80,15.80,99.90,365195,81,20188,-67
2019-09-26 18:34:53,15.80,15.80,15.80,99.90,365075,81,20247,-67
2019-09-26 18:35:27,15.80,15.80,15.80,99.90,365204,80,20438,-67
2019-09-26 18:36:01,15.80,15.80,15.80,99.90,365268,81,20129,-68
2019-09-26 18:36:36,15.80,15.80,15.80,99.90,365116,81,20241,-65
2019-09-26 18:37:12,15.80,15.80,15.80,99.90,371132,78,20174,-68
2019-09-26 18:37:46,15.80,15.80,15.80,99.90,364030,81,20223,-68
2019-09-26 18:38:21,15.80,15.80,15.80,99.90,365084,80,20137,-67
2019-09-26 18:38:55,15.80,15.80,15.80,99.90,365229,81,20157,-67
2019-09-26 18:39:30,15.80,15.80,15.80,99.90,365022,80,20176,-68
2019-09-26 18:40:04,15.80,15.80,15.80,99.90,365199,81,20488,-67
2019-09-26 18:40:39,15.80,15.80,15.80,99.90,370915,80,20201,-67
2019-09-26 18:41:13,15.80,15.80,15.80,99.90,365225,81,20200,-66
2019-09-26 18:41:48,15.80,15.80,15.80,99.90,365392,81,20250,-66
2019-09-26 18:42:24,15.80,15.80,15.80,99.90,365247,80,20264,-66
2019-09-26 18:43:36,15.80,15.80,15.80,99.90,365266,81,20747,-66
2019-09-26 18:44:11,15.80,15.80,15.80,99.90,365980,81,20156,-65
2019-09-26 18:44:45,15.80,15.80,15.80,99.90,365980,80,20431,-66
2019-09-26 18:45:19,15.80,15.80,15.80,99.90,366211,81,20364,-66
2019-09-26 18:45:54,15.80,15.80,15.80,99.90,362530,81,20220,-66
2019-09-26 18:46:28,15.80,15.80,15.80,99.90,360085,82,20181,-66
2019-09-26 18:47:03,15.80,15.80,15.80,99.90,360010,81,20158,-66
2019-09-26 18:47:37,15.80,15.80,15.80,99.90,359899,82,20154,-66
2019-09-26 18:48:11,15.80,15.80,15.80,99.90,359442,82,20486,-66
2019-09-26 18:48:46,15.80,15.80,15.80,99.90,359768,81,20154,-66
2019-09-26 18:49:20,15.80,15.80,15.80,99.90,360010,82,20154,-66
2019-09-26 18:49:55,15.80,15.80,15.80,99.90,359888,81,20213,-66
2019-09-26 18:50:29,15.70,15.70,15.70,99.90,359965,82,20240,-66
2019-09-26 18:51:04,15.70,15.70,15.70,99.90,360089,82,20154,-66
2019-09-26 18:51:38,15.70,15.70,15.70,99.90,359939,81,20228,-66
2019-09-26 18:52:12,15.70,15.70,15.70,99.90,359943,81,20157,-66
2019-09-26 18:52:47,15.70,15.70,15.70,99.90,359896,82,20248,-66
2019-09-26 18:53:22,15.70,15.70,15.70,99.90,360107,82,20356,-66
2019-09-26 18:53:56,15.70,15.70,15.70,99.90,360070,81,20431,-66
2019-09-26 18:54:31,15.70,15.70,15.70,99.90,360016,81,20197,-66
2019-09-26 18:55:05,15.70,15.70,15.70,99.90,359980,82,20205,-66
2019-09-26 18:55:40,15.70,15.70,15.70,99.90,359738,82,20240,-66
2019-09-26 18:56:16,15.80,15.80,15.80,99.90,359955,81,20407,-66
2019-09-26 18:56:50,15.80,15.80,15.80,99.90,359910,81,20144,-66
2019-09-26 18:57:25,15.70,15.70,15.70,99.90,359845,81,20210,-66
2019-09-26 18:58:00,15.80,15.80,15.80,99.90,359944,82,20191,-66
2019-09-26 18:58:35,15.70,15.70,15.70,99.90,360324,82,20405,-66
2019-09-26 18:59:09,15.80,15.80,15.80,99.90,359526,81,20232,-66
2019-09-26 18:59:44,15.70,15.70,15.70,99.90,359821,82,20154,-66
2019-09-26 19:00:18,15.70,15.70,15.70,99.90,359876,81,20395,-66
2019-09-26 19:00:53,15.80,15.80,15.80,99.90,360026,82,20195,-67
2019-09-26 19:01:28,15.80,15.80,15.80,99.90,359927,82,20424,-65
2019-09-26 19:02:02,15.80,15.80,15.80,99.90,359811,81,20205,-66
2019-09-26 19:02:36,15.80,15.80,15.80,99.90,359599,82,20154,-66
2019-09-26 19:03:11,15.80,15.80,15.80,99.90,359969,82,20182,-66
2019-09-26 19:03:45,15.80,15.80,15.80,99.90,359946,81,20447,-66
2019-09-26 19:04:19,15.70,15.70,15.70,99.90,359903,81,20147,-65
2019-09-26 19:04:54,15.80,15.80,15.80,99.90,359867,82,20162,-68
2019-09-26 19:05:28,15.80,15.80,15.80,99.90,360034,82,20150,-66
2019-09-26 19:06:03,15.80,15.80,15.80,99.90,359806,82,20470,-67
2019-09-26 19:06:37,15.70,15.70,15.70,99.90,359983,82,20395,-67
2019-09-26 19:07:11,15.70,15.70,15.70,99.90,359847,81,20185,-68
2019-09-26 19:07:46,15.70,15.70,15.70,99.90,359901,81,20245,-66
2019-09-26 19:08:21,15.80,15.80,15.80,99.90,359988,81,20161,-67
2019-09-26 19:08:55,15.70,15.70,15.70,99.90,359942,82,20150,-66
2019-09-26 19:09:29,15.70,15.70,15.70,99.90,359830,82,20193,-67
2019-09-26 19:10:04,15.70,15.70,15.70,99.90,359870,82,20189,-67
2019-09-26 19:10:38,15.70,15.70,15.70,99.90,359695,82,20190,-66
2019-09-26 19:11:13,15.70,15.70,15.70,99.90,359338,82,20424,-67
2019-09-26 19:11:47,15.80,15.80,15.80,99.90,359914,82,20298,-67
2019-09-26 19:12:22,15.80,15.80,15.80,99.90,359908,82,20426,-67
2019-09-26 19:12:56,15.80,15.80,15.80,99.90,360120,82,20174,-67
2019-09-26 19:13:31,15.70,15.70,15.70,99.90,359708,82,20194,-67
2019-09-26 19:14:05,15.80,15.80,15.80,99.90,360064,81,20154,-67
2019-09-26 19:14:39,15.70,15.70,15.70,99.90,359666,82,20191,-67
2019-09-26 19:15:14,15.70,15.70,15.70,99.90,359735,82,20612,-67
2019-09-26 19:15:48,15.70,15.70,15.70,99.90,359990,82,20209,-67
2019-09-26 19:16:23,15.80,15.80,15.80,99.90,359427,81,20454,-67
2019-09-26 19:16:57,15.80,15.80,15.80,99.90,359436,82,20217,-67
2019-09-26 19:17:32,15.80,15.80,15.80,99.90,359849,82,20473,-67
2019-09-26 19:18:06,15.80,15.80,15.80,99.90,360033,81,20447,-67
2019-09-26 19:18:41,15.70,15.70,15.70,99.90,359633,82,20201,-67
2019-09-26 19:19:15,15.80,15.80,15.80,99.90,360153,82,20178,-67
2019-09-26 19:19:50,15.70,15.70,15.70,99.90,360071,82,20138,-67
2019-09-26 19:20:24,15.70,15.70,15.70,99.90,359884,82,20189,-67
2019-09-26 19:20:59,15.80,15.80,15.80,99.90,359830,82,20195,-66
2019-09-26 19:21:36,15.70,15.70,15.70,99.90,360084,82,20462,-66
2019-09-26 19:22:10,15.80,15.80,15.80,99.90,360157,82,20181,-67
2019-09-26 19:22:45,15.80,15.80,15.80,99.90,359996,81,20430,-67
2019-09-26 19:23:20,15.70,15.70,15.70,99.90,360002,82,20432,-67
2019-09-26 19:23:55,15.70,15.70,15.70,99.90,359913,81,20150,-67
2019-09-26 19:24:29,15.70,15.70,15.70,99.90,359913,81,20430,-67
2019-09-26 19:25:04,15.70,15.70,15.70,99.90,359998,82,20150,-67
2019-09-26 19:25:38,15.70,15.70,15.70,99.90,360047,81,20272,-67
2019-09-26 19:26:12,15.70,15.70,15.70,99.90,359800,81,20201,-67
2019-09-26 19:26:47,15.70,15.70,15.70,99.90,360069,82,20422,-68
2019-09-26 19:27:21,15.70,15.70,15.70,99.90,360036,82,20435,-68
2019-09-26 19:27:56,15.70,15.70,15.70,99.90,359881,82,20185,-67
2019-09-26 19:28:30,15.70,15.70,15.70,99.90,374691,79,20602,-66
2019-09-26 19:29:05,15.70,15.70,15.70,99.90,360910,81,20165,-67
2019-09-26 19:29:40,15.70,15.70,15.70,99.90,359938,82,20252,-67
2019-09-26 19:30:14,15.70,15.70,15.70,99.90,359638,82,20177,-66
2019-09-26 19:30:49,15.70,15.70,15.70,99.90,360000,82,20185,-67
2019-09-26 19:31:23,15.70,15.70,15.70,99.90,359864,81,20205,-67
2019-09-26 19:31:57,15.70,15.70,15.70,99.90,359568,81,20138,-67
2019-09-26 19:32:33,15.70,15.70,15.70,99.90,359813,82,20193,-67
2019-09-26 19:33:07,15.60,15.60,15.60,99.90,359927,82,20177,-66
2019-09-26 19:33:42,15.70,15.70,15.70,99.90,374529,79,20192,-66
2019-09-26 19:34:16,15.70,15.70,15.70,99.90,374331,79,20133,-67
2019-09-26 19:34:50,15.70,15.70,15.70,99.90,374803,79,20113,-66
2019-09-26 19:35:25,15.70,15.70,15.70,99.90,374524,79,20121,-67
2019-09-26 19:35:59,15.60,15.60,15.60,99.90,374791,79,20235,-66
2019-09-26 19:36:34,15.60,15.60,15.60,99.90,374554,79,20176,-67
2019-09-26 19:37:08,15.70,15.70,15.70,99.90,374637,79,20165,-66
2019-09-26 19:37:43,15.70,15.70,15.70,99.90,374516,79,20200,-66
2019-09-26 19:38:17,15.70,15.70,15.70,99.90,374457,78,20204,-67
2019-09-26 19:38:52,15.70,15.70,15.70,99.90,374141,79,20383,-66
2019-09-26 19:39:26,15.70,15.70,15.70,99.90,374689,79,20133,-67
2019-09-26 19:40:01,15.70,15.70,15.70,99.90,374662,79,20212,-67
2019-09-26 19:40:35,15.70,15.70,15.70,99.90,374692,79,20129,-67
2019-09-26 19:41:10,15.70,15.70,15.70,99.90,374564,79,20495,-67
2019-09-26 19:41:44,15.60,15.60,15.60,99.90,374645,79,20175,-67
2019-09-26 19:42:18,15.60,15.60,15.60,99.90,374522,79,20437,-66
2019-09-26 19:42:53,15.60,15.60,15.60,99.90,374602,79,20122,-67
2019-09-26 19:43:27,15.60,15.60,15.60,99.90,374688,79,20181,-67
2019-09-26 19:44:02,15.60,15.60,15.60,99.90,374420,79,20125,-67
2019-09-26 19:44:36,15.70,15.70,15.70,99.90,374776,79,20495,-67
2019-09-26 19:45:10,15.70,15.70,15.70,99.90,374617,79,20188,-67
2019-09-26 19:45:45,15.70,15.70,15.70,99.90,374694,79,20406,-67
2019-09-26 19:46:20,15.70,15.70,15.70,99.90,360947,82,20201,-67
2019-09-26 19:46:54,15.70,15.70,15.70,99.90,359785,82,20150,-66
2019-09-26 19:47:30,15.70,15.70,15.70,99.90,363641,81,20441,-67
2019-09-26 19:48:04,15.60,15.60,15.60,99.90,365417,81,20429,-66
2019-09-26 19:48:38,15.60,15.60,15.60,99.90,365044,81,20180,-66
2019-09-26 19:49:13,15.60,15.60,15.60,99.90,365170,80,20145,-66
2019-09-26 19:49:48,15.60,15.60,15.60,99.90,365230,80,20157,-66
2019-09-26 19:50:22,15.70,15.70,15.70,99.90,365211,81,20180,-66
2019-09-26 19:50:56,15.60,15.60,15.60,99.90,364748,80,20181,-66
2019-09-26 19:51:31,15.60,15.60,15.60,99.90,364984,80,20149,-66
2019-09-26 19:52:05,15.60,15.60,15.60,99.90,365139,80,20414,-66
2019-09-26 19:52:40,15.60,15.60,15.60,99.90,364943,80,20231,-66
2019-09-26 19:53:14,15.60,15.60,15.60,99.90,365098,81,20137,-67
2019-09-26 19:53:48,15.60,15.60,15.60,99.90,364960,81,20148,-67
2019-09-26 19:54:23,15.60,15.60,15.60,99.90,365064,81,20414,-67
2019-09-26 19:54:57,15.60,15.60,15.60,99.90,365210,80,20224,-67
2019-09-26 19:55:32,15.60,15.60,15.60,99.90,365088,80,20239,-67
2019-09-26 19:56:06,15.60,15.60,15.60,99.90,365198,81,20247,-67
2019-09-26 19:56:41,15.60,15.60,15.60,99.90,365066,81,20149,-67
2019-09-26 19:57:15,15.60,15.60,15.60,99.90,365232,81,20201,-67
2019-09-26 19:57:51,15.60,15.60,15.60,99.90,365103,81,20566,-67
2019-09-26 19:58:25,15.60,15.60,15.60,99.90,365296,81,20195,-67
2019-09-26 19:59:00,15.60,15.60,15.60,99.90,365145,81,20188,-67
2019-09-26 19:59:34,15.50,15.50,15.50,99.90,365228,81,20212,-67
2019-09-26 20:00:09,15.50,15.50,15.50,99.90,365060,80,20930,-67
2019-09-26 20:00:43,15.50,15.50,15.50,99.90,364906,81,20181,-67
2019-09-26 20:01:18,15.50,15.50,15.50,99.90,365143,81,20137,-67
2019-09-26 20:01:52,15.50,15.50,15.50,99.90,365152,80,20153,-67
2019-09-26 20:02:27,15.60,15.60,15.60,99.90,365055,81,20164,-67
2019-09-26 20:03:01,15.50,15.50,15.50,99.90,365238,81,20180,-66
2019-09-26 20:03:36,15.60,15.60,15.60,99.90,365064,81,20180,-66
2019-09-26 20:04:10,15.50,15.50,15.50,99.90,365342,81,20437,-67
2019-09-26 20:04:44,15.50,15.50,15.50,99.90,364936,80,20251,-66
2019-09-26 20:05:19,15.60,15.60,15.60,99.90,365139,80,20157,-66
2019-09-26 20:05:53,15.50,15.50,15.50,99.90,364993,80,20220,-66
2019-09-26 20:06:28,15.50,15.50,15.50,99.90,364998,80,20200,-66
2019-09-26 20:07:02,15.50,15.50,15.50,99.90,365215,80,20117,-66
2019-09-26 20:07:37,15.50,15.50,15.50,99.90,364969,80,20448,-67
2019-09-26 20:08:12,15.50,15.50,15.50,99.90,371076,79,20158,-66
2019-09-26 20:08:47,15.50,15.50,15.50,99.90,365054,81,20417,-67
2019-09-26 20:09:21,15.50,15.50,15.50,99.90,365241,81,20160,-67
2019-09-26 20:09:56,15.50,15.50,15.50,99.90,370982,80,20508,-67
2019-09-26 20:10:30,15.50,15.50,15.50,99.90,365126,80,20161,-67
2019-09-26 20:11:05,15.50,15.50,15.50,99.90,365148,80,20137,-65
2019-09-26 20:11:39,15.50,15.50,15.50,99.90,365064,80,20478,-66
2019-09-26 20:12:14,15.50,15.50,15.50,99.90,365429,80,20472,-66
2019-09-26 20:12:50,15.40,15.40,15.40,99.90,365356,81,20157,-66
2019-09-26 20:13:24,15.50,15.50,15.50,99.90,365278,81,20255,-66
2019-09-26 20:13:59,15.40,15.40,15.40,99.90,365163,81,20411,-66
2019-09-26 20:14:33,15.40,15.40,15.40,99.90,365225,81,20394,-66
2019-09-26 20:15:08,15.40,15.40,15.40,99.90,365090,80,20184,-66
2019-09-26 20:15:43,15.40,15.40,15.40,99.90,365088,81,20173,-67
2019-09-26 20:16:17,15.40,15.40,15.40,99.90,365140,80,20157,-67
2019-09-26 20:16:52,15.40,15.40,15.40,99.90,364756,81,20227,-67
2019-09-26 20:17:26,15.50,15.50,15.50,99.90,365223,81,20176,-66
2019-09-26 20:18:01,15.40,15.40,15.40,99.90,365197,80,20153,-67
2019-09-26 20:18:35,15.40,15.40,15.40,99.90,365245,81,20201,-66
2019-09-26 20:19:10,15.50,15.50,15.50,99.90,365363,80,20149,-66
2019-09-26 20:19:44,15.50,15.50,15.50,99.90,365072,81,20488,-67
2019-09-26 20:20:19,15.50,15.50,15.50,99.90,364879,80,20259,-67
2019-09-26 20:20:54,15.50,15.50,15.50,99.90,365284,81,20153,-66
2019-09-26 20:21:29,15.50,15.50,15.50,99.90,365074,81,20414,-66
2019-09-26 20:22:03,15.50,15.50,15.50,99.90,365126,80,20207,-67
2019-09-26 20:22:38,15.50,15.50,15.50,99.90,365160,80,20177,-69
2019-09-26 20:23:12,15.50,15.50,15.50,99.90,365068,81,20178,-66
2019-09-26 20:23:46,15.50,15.50,15.50,99.90,364885,81,20180,-67
2019-09-26 20:24:21,15.50,15.50,15.50,99.90,365296,80,20235,-67
2019-09-26 20:24:55,15.50,15.50,15.50,99.90,365230,81,20421,-67
2019-09-26 20:25:31,15.50,15.50,15.50,99.90,365070,80,20176,-66
2019-09-26 20:26:05,15.50,15.50,15.50,99.90,365183,81,20149,-66
2019-09-26 20:26:39,15.50,15.50,15.50,99.90,365154,81,20238,-66
2019-09-26 20:27:14,15.50,15.50,15.50,99.90,365195,81,20137,-66
2019-09-26 20:27:49,15.50,15.50,15.50,99.90,365262,81,20387,-67
2019-09-26 20:28:23,15.50,15.50,15.50,99.90,365154,81,20414,-67
2019-09-26 20:28:58,15.40,15.40,15.40,99.90,365070,80,20180,-66
2019-09-26 20:29:32,15.40,15.40,15.40,99.90,365109,81,20173,-66
2019-09-26 20:30:06,15.40,15.40,15.40,99.90,364768,80,20165,-67
2019-09-26 20:30:41,15.40,15.40,15.40,99.90,365029,81,20184,-66
2019-09-26 20:31:16,15.40,15.40,15.40,99.90,365174,81,20224,-66
2019-09-26 20:31:50,15.30,15.30,15.30,99.90,365078,80,20180,-67
2019-09-26 20:32:25,15.30,15.30,15.30,99.90,365322,81,20232,-67
2019-09-26 20:32:59,15.30,15.30,15.30,99.90,365161,81,20228,-67
2019-09-26 20:33:33,15.30,15.30,15.30,99.90,365162,81,20180,-67
2019-09-26 20:34:08,15.30,15.30,15.30,99.90,365040,81,20251,-67
2019-09-26 20:34:42,15.30,15.30,15.30,99.90,365231,80,20141,-68
2019-09-26 20:35:16,15.30,15.30,15.30,99.90,365089,81,20176,-68
2019-09-26 20:35:51,15.30,15.30,15.30,99.90,365220,80,20137,-67
2019-09-26 20:36:26,15.30,15.30,15.30,99.90,365189,81,20457,-68
2019-09-26 20:37:00,15.30,15.30,15.30,99.90,365264,81,20125,-67
2019-09-26 20:37:35,15.30,15.30,15.30,99.90,364787,80,20125,-68
2019-09-26 20:38:09,15.30,15.30,15.30,99.90,371163,80,20134,-68
2019-09-26 20:38:43,15.30,15.30,15.30,99.90,365142,80,20310,-67
2019-09-26 20:39:18,15.20,15.20,15.20,99.90,365116,80,20180,-67
2019-09-26 20:39:52,15.20,15.20,15.20,99.90,365326,81,20184,-67
2019-09-26 20:40:28,15.20,15.20,15.20,99.90,365140,80,20425,-67
2019-09-26 20:41:02,15.20,15.20,15.20,99.90,365225,81,20137,-67
2019-09-26 20:41:37,15.20,15.20,15.20,99.90,364934,81,20204,-67
2019-09-26 20:42:12,15.20,15.20,15.20,99.90,365244,81,20180,-67
2019-09-26 20:42:47,15.20,15.20,15.20,99.90,359235,81,20121,-67
2019-09-26 20:43:21,15.20,15.20,15.20,99.90,359153,82,20375,-67
2019-09-26 20:43:56,15.10,15.10,15.10,99.90,359177,81,20508,-67
2019-09-26 20:44:30,15.20,15.20,15.20,99.90,361188,81,20422,-67
2019-09-26 20:45:05,15.20,15.20,15.20,99.90,365084,80,20153,-67
2019-09-26 20:45:39,15.10,15.10,15.10,99.90,365040,81,20320,-67
2019-09-26 20:46:14,15.10,15.10,15.10,99.90,370994,80,20205,-67
2019-09-26 20:46:48,15.10,15.10,15.10,99.90,365337,80,20211,-67
2019-09-26 20:47:23,15.10,15.10,15.10,99.90,365127,81,20145,-67
2019-09-26 20:47:57,15.10,15.10,15.10,99.90,364886,81,20149,-67
2019-09-26 20:48:32,15.10,15.10,15.10,99.90,364767,80,20149,-69
2019-09-26 20:49:06,15.10,15.10,15.10,99.90,363842,80,20154,-67
2019-09-26 20:49:41,15.10,15.10,15.10,99.90,362608,82,20435,-67
2019-09-26 20:50:15,15.20,15.20,15.20,99.90,362891,82,20185,-66
2019-09-26 20:50:49,15.10,15.10,15.10,99.90,362778,82,20150,-66
2019-09-26 20:51:24,15.20,15.20,15.20,99.90,362728,82,20150,-66
2019-09-26 20:51:58,15.20,15.20,15.20,99.90,362919,82,20756,-67
2019-09-26 20:52:33,15.20,15.20,15.20,99.90,362661,80,20490,-66
2019-09-26 20:53:07,15.20,15.20,15.20,99.90,362929,82,20150,-66
2019-09-26 20:53:42,15.20,15.20,15.20,99.90,362722,82,20181,-67
2019-09-26 20:54:16,15.20,15.20,15.20,99.90,362959,80,20220,-66
2019-09-26 20:54:51,15.20,15.20,15.20,99.90,362619,81,20162,-66
2019-09-26 20:55:25,15.20,15.20,15.20,99.90,362814,82,20180,-66
2019-09-26 20:56:00,15.20,15.20,15.20,99.90,362751,82,20129,-67
2019-09-26 20:56:34,15.20,15.20,15.20,99.90,363705,82,20129,-67
2019-09-26 20:57:09,15.30,15.30,15.30,99.90,362160,80,20437,-67
2019-09-26 20:57:43,15.30,15.30,15.30,99.90,362738,82,20184,-67
2019-09-26 20:58:18,15.30,15.30,15.30,99.90,362714,80,20247,-67
2019-09-26 20:58:54,15.30,15.30,15.30,99.90,364650,79,20491,-66
2019-09-26 20:59:28,15.30,15.30,15.30,99.90,378247,78,20147,-66
2019-09-26 21:00:02,15.20,15.20,15.20,99.90,377650,78,20134,-67
2019-09-26 21:00:37,15.20,15.20,15.20,99.90,378247,78,20153,-66
2019-09-26 21:01:11,15.30,15.30,15.30,99.90,378380,78,20221,-66
2019-09-26 21:01:46,15.30,15.30,15.30,99.90,378123,78,20201,-66
2019-09-26 21:02:21,15.30,15.30,15.30,99.90,378339,78,20134,-66
2019-09-26 21:02:55,15.30,15.30,15.30,99.90,378337,78,20545,-66
2019-09-26 21:03:29,15.30,15.30,15.30,99.90,378094,78,20157,-66
2019-09-26 21:04:04,15.30,15.30,15.30,99.90,378256,78,20150,-66
2019-09-26 21:04:38,15.30,15.30,15.30,99.90,378304,78,20177,-66
2019-09-26 21:05:13,15.30,15.30,15.30,99.90,379016,78,20145,-67
2019-09-26 21:05:47,15.30,15.30,15.30,99.90,378967,78,20162,-67
2019-09-26 21:06:22,15.30,15.30,15.30,99.90,379111,78,20130,-67
2019-09-26 21:06:56,15.20,15.20,15.20,99.90,373957,78,20453,-67
2019-09-26 21:07:32,15.30,15.30,15.30,99.90,382335,77,20492,-67
2019-09-26 21:08:06,15.30,15.30,15.30,99.90,382513,77,20223,-67
2019-09-26 21:08:41,15.30,15.30,15.30,99.90,383454,77,20190,-67
2019-09-26 21:09:15,15.30,15.30,15.30,99.90,386664,76,20420,-67
2019-09-26 21:09:50,15.20,15.20,15.20,99.90,386686,76,20369,-67
2019-09-26 21:10:24,15.20,15.20,15.20,99.90,386655,76,20225,-67
2019-09-26 21:10:59,15.30,15.30,15.30,99.90,386275,76,20194,-67
2019-09-26 21:11:33,15.20,15.20,15.20,99.90,386592,76,20175,-67
2019-09-26 21:12:08,15.30,15.30,15.30,99.90,386486,76,20117,-67
2019-09-26 21:12:42,15.30,15.30,15.30,99.90,386558,76,20175,-66
2019-09-26 21:13:17,15.30,15.30,15.30,99.90,386767,76,20143,-66
2019-09-26 21:13:51,15.20,15.20,15.20,99.90,386474,76,20585,-66
2019-09-26 21:14:26,15.20,15.20,15.20,99.90,386583,76,20124,-66
2019-09-26 21:15:00,15.30,15.30,15.30,99.90,386557,76,20112,-68
2019-09-26 21:15:34,15.30,15.30,15.30,99.90,386600,76,20361,-66
2019-09-26 21:16:09,15.30,15.30,15.30,99.90,386607,76,20222,-66
2019-09-26 21:16:43,15.30,15.30,15.30,99.90,386608,76,20120,-66
2019-09-26 21:17:18,15.30,15.30,15.30,99.90,386494,76,20128,-66
2019-09-26 21:17:53,15.30,15.30,15.30,99.90,386617,76,20197,-66
2019-09-26 21:18:27,15.20,15.20,15.20,99.90,385519,76,20158,-66
2019-09-26 21:19:02,15.30,15.30,15.30,99.90,386549,76,20124,-66
2019-09-26 21:19:37,15.30,15.30,15.30,99.90,386720,76,20120,-67
2019-09-26 21:20:11,15.30,15.30,15.30,99.90,386664,76,20139,-67
2019-09-26 21:20:45,15.30,15.30,15.30,99.90,386701,76,20117,-67
2019-09-26 21:21:20,15.30,15.30,15.30,99.90,386682,76,20164,-67
2019-09-26 21:21:54,15.30,15.30,15.30,99.90,386673,76,20122,-66
2019-09-26 21:22:30,15.30,15.30,15.30,99.90,386770,76,20404,-66
2019-09-26 21:23:04,15.30,15.30,15.30,99.90,386761,76,20508,-66
2019-09-26 21:23:38,15.20,15.20,15.20,99.90,386494,76,20151,-66
2019-09-26 21:24:13,15.30,15.30,15.30,99.90,386731,76,20128,-67
2019-09-26 21:24:47,15.20,15.20,15.20,99.90,386546,76,20558,-67
2019-09-26 21:25:22,15.30,15.30,15.30,99.90,386733,76,20400,-67
2019-09-26 21:25:56,15.30,15.30,15.30,99.90,386603,76,20169,-67
2019-09-26 21:26:31,15.30,15.30,15.30,99.90,386809,76,20104,-68
2019-09-26 21:27:05,15.30,15.30,15.30,99.90,386661,76,20125,-67
2019-09-26 21:27:40,15.30,15.30,15.30,99.90,386472,76,20164,-67
2019-09-26 21:28:15,15.20,15.20,15.20,99.90,386758,76,20180,-67
2019-09-26 21:28:49,15.20,15.20,15.20,99.90,386555,76,20214,-67
2019-09-26 21:29:23,15.30,15.30,15.30,99.90,386695,76,20128,-67
2019-09-26 21:29:58,15.30,15.30,15.30,99.90,386660,76,20187,-67
2019-09-26 21:30:32,15.30,15.30,15.30,99.90,386645,76,20105,-67
2019-09-26 21:31:07,15.30,15.30,15.30,99.90,386653,76,20218,-67
2019-09-26 21:31:41,15.20,15.20,15.20,99.90,386657,76,20113,-67
2019-09-26 21:32:15,15.30,15.30,15.30,99.90,386627,76,20163,-67
2019-09-26 21:32:50,15.30,15.30,15.30,99.90,386688,76,20389,-67
2019-09-26 21:33:25,15.30,15.30,15.30,99.90,386752,76,20171,-67
2019-09-26 21:33:59,15.30,15.30,15.30,99.90,386687,76,20112,-67
2019-09-26 21:34:35,15.30,15.30,15.30,99.90,386518,76,20159,-67
2019-09-26 21:35:09,15.30,15.30,15.30,99.90,386654,76,20191,-67
2019-09-26 21:35:43,15.20,15.20,15.20,99.90,386697,76,20175,-67
2019-09-26 21:36:19,15.30,15.30,15.30,99.90,386582,76,20167,-67
2019-09-26 21:36:54,15.30,15.30,15.30,99.90,386612,76,20227,-68
2019-09-26 21:37:28,15.30,15.30,15.30,99.90,386611,76,20211,-67
2019-09-26 21:38:03,15.30,15.30,15.30,99.90,386523,76,20455,-67
2019-09-26 21:38:38,15.30,15.30,15.30,99.90,386524,76,20411,-68
2019-09-26 21:39:12,15.30,15.30,15.30,99.90,386759,76,20151,-67
2019-09-26 21:39:46,15.30,15.30,15.30,99.90,386559,76,20179,-67
2019-09-26 21:40:21,15.30,15.30,15.30,99.90,386707,76,20187,-67
2019-09-26 21:40:55,15.20,15.20,15.20,99.90,386710,76,20163,-67
2019-09-26 21:41:30,15.20,15.20,15.20,99.90,386515,76,20112,-67
2019-09-26 21:42:04,15.30,15.30,15.30,99.90,386603,76,20147,-68
2019-09-26 21:42:38,15.30,15.30,15.30,99.90,386660,77,20124,-68
2019-09-26 21:43:13,15.30,15.30,15.30,99.90,386627,76,20136,-67
2019-09-26 21:43:47,15.30,15.30,15.30,99.90,386577,76,20151,-67
2019-09-26 21:44:22,15.30,15.30,15.30,99.90,386679,76,20194,-67
2019-09-26 21:44:56,15.30,15.30,15.30,99.90,386620,76,20245,-68
2019-09-26 21:45:31,15.30,15.30,15.30,99.90,386546,76,20128,-67
2019-09-26 21:46:05,15.30,15.30,15.30,99.90,386736,76,20226,-67
2019-09-26 21:46:40,15.30,15.30,15.30,99.90,386555,76,20187,-67
2019-09-26 21:47:14,15.30,15.30,15.30,99.90,386594,76,20167,-68
2019-09-26 21:47:49,15.30,15.30,15.30,99.90,386713,76,20381,-67
2019-09-26 21:48:23,15.30,15.30,15.30,99.90,386648,76,20139,-67
2019-09-26 21:48:58,15.30,15.30,15.30,99.90,386648,76,20158,-67
2019-09-26 21:49:32,15.30,15.30,15.30,99.90,386672,76,20412,-67
2019-09-26 21:50:06,15.30,15.30,15.30,99.90,386574,76,20176,-67
2019-09-26 21:50:41,15.30,15.30,15.30,99.90,386640,76,20148,-67
2019-09-26 21:51:15,15.20,15.20,15.20,99.90,386673,76,20124,-68
2019-09-26 21:51:50,15.30,15.30,15.30,99.90,386516,76,20104,-67
2019-09-26 21:52:24,15.30,15.30,15.30,99.90,386740,76,20415,-67
2019-09-26 21:52:58,15.30,15.30,15.30,99.90,386533,76,20108,-67
2019-09-26 21:53:33,15.30,15.30,15.30,99.90,386631,76,20163,-67
2019-09-26 21:54:07,15.30,15.30,15.30,99.90,386651,76,20163,-67
2019-09-26 21:54:41,15.30,15.30,15.30,99.90,386528,76,20151,-67
2019-09-26 21:55:16,15.20,15.20,15.20,99.90,386350,76,20888,-67
2019-09-26 21:55:51,15.30,15.30,15.30,99.90,386599,76,20207,-67
2019-09-26 21:56:25,15.30,15.30,15.30,99.90,386625,76,20172,-67
2019-09-26 21:56:59,15.30,15.30,15.30,99.90,386486,76,20132,-67
2019-09-26 21:57:34,15.20,15.20,15.20,99.90,386583,76,20109,-67
2019-09-26 21:58:08,15.20,15.20,15.20,99.90,386590,76,20151,-67
2019-09-26 21:58:43,15.20,15.20,15.20,99.90,386609,76,20124,-67
2019-09-26 21:59:17,15.30,15.30,15.30,99.90,386457,76,20218,-67
2019-09-26 21:59:51,15.30,15.30,15.30,99.90,386563,77,20377,-67
2019-09-26 22:00:28,15.20,15.20,15.20,99.90,390594,76,20116,-67
2019-09-26 22:01:03,15.20,15.20,15.20,99.90,390937,76,20411,-68
2019-09-26 22:01:38,15.20,15.20,15.20,99.90,390821,76,20440,-67
2019-09-26 22:02:13,15.20,15.20,15.20,99.90,390817,76,20627,-67
2019-09-26 22:02:47,15.20,15.20,15.20,99.90,390845,76,20417,-68
2019-09-26 22:03:21,15.10,15.10,15.10,99.90,390759,76,20198,-67
2019-09-26 22:03:56,15.20,15.20,15.20,99.90,390705,76,20152,-67
2019-09-26 22:04:31,15.20,15.20,15.20,99.90,390938,76,20120,-68
2019-09-26 22:05:05,15.20,15.20,15.20,99.90,390762,76,20132,-67
2019-09-26 22:05:39,15.20,15.20,15.20,99.90,390559,76,20128,-66
2019-09-26 22:06:14,15.20,15.20,15.20,99.90,390810,76,20176,-66
2019-09-26 22:06:48,15.20,15.20,15.20,99.90,390886,76,20489,-68
2019-09-26 22:07:23,15.10,15.10,15.10,99.90,390432,76,20190,-66
2019-09-26 22:07:58,15.20,15.20,15.20,99.90,390861,76,20121,-66
2019-09-26 22:08:32,15.20,15.20,15.20,99.90,390558,76,20381,-67
2019-09-26 22:09:07,15.20,15.20,15.20,99.90,390689,76,20171,-66
2019-09-26 22:09:41,15.20,15.20,15.20,99.90,390891,76,20362,-66
2019-09-26 22:10:16,15.20,15.20,15.20,99.90,390908,76,20424,-66
2019-09-26 22:10:50,15.20,15.20,15.20,99.90,390841,76,20160,-65
2019-09-26 22:11:26,15.20,15.20,15.20,99.90,390859,76,20120,-68
2019-09-26 22:12:00,15.20,15.20,15.20,99.90,390871,76,20116,-68
2019-09-26 22:12:35,15.20,15.20,15.20,99.90,390744,76,20159,-68
2019-09-26 22:13:10,15.20,15.20,15.20,99.90,390946,76,20365,-68
2019-09-26 22:13:44,15.20,15.20,15.20,99.90,390852,76,20445,-66
2019-09-26 22:14:19,15.10,15.10,15.10,99.90,390465,76,20108,-68
2019-09-26 22:14:53,15.20,15.20,15.20,99.90,390678,76,20179,-68
2019-09-26 22:15:27,15.10,15.10,15.10,99.90,390947,76,20324,-67
2019-09-26 22:16:02,15.10,15.10,15.10,99.90,390678,76,20164,-67
2019-09-26 22:16:37,15.10,15.10,15.10,99.90,390864,76,20429,-67
2019-09-26 22:17:11,15.10,15.10,15.10,99.90,390858,76,20205,-67
2019-09-26 22:17:45,15.10,15.10,15.10,99.90,390621,76,20154,-68
2019-09-26 22:18:21,15.10,15.10,15.10,99.90,390855,76,20147,-68
2019-09-26 22:18:55,15.10,15.10,15.10,99.90,391006,76,20179,-68
2019-09-26 22:19:29,15.10,15.10,15.10,99.90,390655,76,20400,-67
2019-09-26 22:20:04,15.10,15.10,15.10,99.90,390718,76,20171,-67
2019-09-26 22:20:38,15.10,15.10,15.10,99.90,390734,76,20149,-67
2019-09-26 22:21:13,15.10,15.10,15.10,99.90,390758,76,20143,-67
2019-09-26 22:21:48,15.10,15.10,15.10,99.90,390836,76,20459,-66
2019-09-26 22:22:22,15.10,15.10,15.10,99.90,390806,76,20128,-67
2019-09-26 22:22:56,15.10,15.10,15.10,99.90,390614,76,20167,-67
2019-09-26 22:23:31,15.10,15.10,15.10,99.90,390652,76,20392,-67
2019-09-26 22:24:05,15.10,15.10,15.10,99.90,390666,76,20140,-67
2019-09-26 22:24:40,15.10,15.10,15.10,99.90,390660,76,20147,-69
2019-09-26 22:25:15,15.10,15.10,15.10,99.90,390985,76,20124,-69
2019-09-26 22:25:49,15.10,15.10,15.10,99.90,390713,76,20147,-69
2019-09-26 22:26:23,15.20,15.20,15.20,99.90,390785,76,20163,-68
2019-09-26 22:26:58,15.20,15.20,15.20,99.90,390792,76,20369,-69
2019-09-26 22:27:32,15.10,15.10,15.10,99.90,390761,76,20108,-69
2019-09-26 22:28:07,15.20,15.20,15.20,99.90,390526,76,20108,-69
2019-09-26 22:28:41,15.10,15.10,15.10,99.90,390778,76,20136,-69
2019-09-26 22:29:15,15.10,15.10,15.10,99.90,390920,76,20203,-69
2019-09-26 22:29:50,15.10,15.10,15.10,99.90,390628,76,20199,-69
2019-09-26 22:30:24,15.10,15.10,15.10,99.90,390861,76,20404,-69
2019-09-26 22:30:58,15.20,15.20,15.20,99.90,390561,76,20496,-68
2019-09-26 22:31:33,15.20,15.20,15.20,99.90,390624,76,20219,-69
2019-09-26 22:32:09,15.20,15.20,15.20,99.90,390861,76,20419,-68
2019-09-26 22:32:44,15.20,15.20,15.20,99.90,389496,76,20163,-69
2019-09-26 22:33:20,15.20,15.20,15.20,99.90,389507,76,20113,-68
2019-09-26 22:33:56,15.20,15.20,15.20,99.90,384891,77,20209,-68
2019-09-26 22:34:31,15.20,15.20,15.20,99.90,383022,77,20458,-68
2019-09-26 22:35:07,15.20,15.20,15.20,99.90,382826,77,20490,-68
2019-09-26 22:35:42,15.20,15.20,15.20,99.90,382984,77,20123,-68
2019-09-26 22:36:17,15.20,15.20,15.20,99.90,380164,77,20115,-68
2019-09-26 22:36:51,15.30,15.30,15.30,99.90,376523,79,20132,-68
2019-09-26 22:37:26,15.30,15.30,15.30,99.90,378670,77,20128,-68
2019-09-26 22:38:01,15.30,15.30,15.30,99.90,384646,76,20193,-69
2019-09-26 22:38:35,15.30,15.30,15.30,99.90,388202,76,20129,-69
2019-09-26 22:39:09,15.30,15.30,15.30,99.90,388197,76,20097,-68
2019-09-26 22:39:44,15.30,15.30,15.30,99.90,388364,76,20386,-68
2019-09-26 22:40:18,15.30,15.30,15.30,99.90,388468,76,20176,-68
2019-09-26 22:40:53,15.30,15.30,15.30,99.90,388114,76,20109,-68
2019-09-26 22:41:28,15.30,15.30,15.30,99.90,388546,76,20120,-69
2019-09-26 22:42:02,15.30,15.30,15.30,99.90,388370,76,20163,-68
2019-09-26 22:42:37,15.30,15.30,15.30,99.90,388373,76,20129,-68
2019-09-26 22:43:11,15.30,15.30,15.30,99.90,388169,76,20164,-68
2019-09-26 22:43:45,15.40,15.40,15.40,99.90,388508,76,20243,-68
2019-09-26 22:44:20,15.40,15.40,15.40,99.90,388162,76,20156,-68
2019-09-26 22:44:55,15.40,15.40,15.40,99.90,388321,76,20409,-69
2019-09-26 22:45:29,15.40,15.40,15.40,99.90,382649,77,20498,-69
2019-09-26 22:46:05,15.40,15.40,15.40,99.90,382679,77,20111,-69
2019-09-26 22:46:39,15.40,15.40,15.40,99.90,382809,77,20174,-68
2019-09-26 22:47:13,15.40,15.40,15.40,99.90,384674,76,20404,-68
2019-09-26 22:47:48,15.40,15.40,15.40,99.90,388426,76,20219,-69
2019-09-26 22:48:22,15.50,15.50,15.50,99.90,388463,76,20125,-68
2019-09-26 22:48:56,15.40,15.40,15.40,99.90,387870,76,20112,-68
2019-09-26 22:49:31,15.50,15.50,15.50,99.90,388314,76,20238,-68
2019-09-26 22:50:06,15.50,15.50,15.50,99.90,388586,76,20206,-68
2019-09-26 22:50:40,15.50,15.50,15.50,99.90,388465,76,20472,-68
2019-09-26 22:51:14,15.50,15.50,15.50,99.90,388413,76,20396,-68
2019-09-26 22:51:49,15.60,15.60,15.60,99.90,388202,76,20116,-68
2019-09-26 22:52:23,15.60,15.60,15.60,99.90,388410,76,20125,-68
2019-09-26 22:52:58,15.60,15.60,15.60,99.90,388232,76,20132,-69
2019-09-26 22:53:32,15.60,15.60,15.60,99.90,388542,76,20120,-69
2019-09-26 22:54:06,15.60,15.60,15.60,99.90,388437,76,20382,-69
2019-09-26 22:54:41,15.60,15.60,15.60,99.90,388490,76,20125,-67
2019-09-26 22:55:16,15.60,15.60,15.60,99.90,388524,76,20151,-67
2019-09-26 22:55:50,15.70,15.70,15.70,99.90,388416,76,20175,-68
2019-09-26 22:56:24,15.60,15.60,15.60,99.90,388359,76,20143,-68
2019-09-26 22:56:59,15.70,15.70,15.70,99.90,388447,76,20417,-68
2019-09-26 22:57:33,15.70,15.70,15.70,99.90,388544,76,20432,-68
2019-09-26 22:58:08,15.70,15.70,15.70,99.90,388468,76,20125,-68
2019-09-26 22:58:43,15.70,15.70,15.70,99.90,388354,76,20125,-68
2019-09-26 22:59:17,15.70,15.70,15.70,99.90,388242,76,20456,-68
2019-09-26 22:59:52,15.70,15.70,15.70,99.90,388442,76,20121,-68
2019-09-26 23:00:26,15.80,15.80,15.80,99.90,388281,76,20404,-68
2019-09-26 23:01:00,15.80,15.80,15.80,99.90,388371,76,20164,-68
2019-09-26 23:01:35,15.80,15.80,15.80,99.90,392261,74,20148,-68
2019-09-26 23:02:09,15.80,15.80,15.80,99.90,395647,75,20169,-68
2019-09-26 23:02:44,15.80,15.80,15.80,99.90,395381,75,20114,-68
2019-09-26 23:03:18,15.80,15.80,15.80,99.90,395578,75,20204,-67
2019-09-26 23:03:53,15.80,15.80,15.80,99.90,395408,75,20469,-67
2019-09-26 23:04:27,15.80,15.80,15.80,99.90,395638,74,20379,-67
2019-09-26 23:05:02,15.80,15.80,15.80,99.90,395394,73,20127,-68
2019-09-26 23:05:36,15.80,15.80,15.80,99.90,395515,74,20119,-67
2019-09-26 23:06:10,15.80,15.80,15.80,99.90,395460,75,20111,-67
2019-09-26 23:06:45,15.90,15.90,15.90,99.90,395343,75,20123,-67
2019-09-26 23:07:19,15.80,15.80,15.80,99.90,395641,75,20182,-67
2019-09-26 23:07:54,15.80,15.80,15.80,99.90,395488,75,20450,-67
2019-09-26 23:08:28,15.80,15.80,15.80,99.90,395331,73,20119,-67
2019-09-26 23:09:03,15.90,15.90,15.90,99.90,395413,73,20363,-67
2019-09-26 23:09:37,15.90,15.90,15.90,99.90,395231,74,20130,-67
2019-09-26 23:10:12,15.90,15.90,15.90,99.90,395486,75,20390,-68
2019-09-26 23:10:46,15.90,15.90,15.90,99.90,395503,75,20111,-67
2019-09-26 23:11:20,15.90,15.90,15.90,99.90,395499,73,20145,-67
2019-09-26 23:11:55,15.90,15.90,15.90,99.90,395436,75,20106,-68
2019-09-26 23:12:29,15.90,15.90,15.90,99.90,395688,75,20194,-68
2019-09-26 23:13:04,15.90,15.90,15.90,99.90,395467,75,20153,-69
2019-09-26 23:13:38,15.90,15.90,15.90,99.90,395610,74,20145,-69
2019-09-26 23:14:13,15.90,15.90,15.90,99.90,395825,75,20107,-69
2019-09-26 23:14:47,15.90,15.90,15.90,99.90,395453,74,20398,-69
2019-09-26 23:15:22,15.90,15.90,15.90,99.90,395546,75,20118,-69
2019-09-26 23:15:56,15.90,15.90,15.90,99.90,395574,75,20173,-69
2019-09-26 23:16:30,15.90,15.90,15.90,99.90,395453,74,20393,-69
2019-09-26 23:17:05,16.00,16.00,16.00,99.90,395181,73,20193,-69
2019-09-26 23:17:40,15.90,15.90,15.90,99.90,395627,75,20150,-69
2019-09-26 23:18:14,15.90,15.90,15.90,99.90,395568,74,20107,-69
2019-09-26 23:18:49,16.00,16.00,16.00,99.90,395354,75,20447,-69
2019-09-26 23:19:23,16.00,16.00,16.00,99.90,395428,75,20189,-68
2019-09-26 23:19:57,16.00,16.00,16.00,99.90,395415,75,20488,-69
2019-09-26 23:20:32,16.00,16.00,16.00,99.90,395539,75,20398,-68
2019-09-26 23:21:07,16.00,16.00,16.00,99.90,395634,75,20379,-69
2019-09-26 23:21:41,16.00,16.00,16.00,99.90,395524,74,20227,-68
2019-09-26 23:22:16,16.00,16.00,16.00,99.90,395460,74,20111,-69
2019-09-26 23:22:50,16.00,16.00,16.00,99.90,395548,75,20610,-69
2019-09-26 23:23:24,16.00,16.00,16.00,99.90,395593,75,20161,-69
2019-09-26 23:23:59,16.00,16.00,16.00,99.90,395534,75,20157,-68
2019-09-26 23:24:34,16.00,16.00,16.00,99.90,395395,75,20122,-69
2019-09-26 23:25:08,16.00,16.00,16.00,99.90,395470,73,20153,-69
2019-09-26 23:25:42,15.90,15.90,15.90,99.90,395604,74,20122,-69
2019-09-26 23:26:17,16.00,16.00,16.00,99.90,395475,74,20402,-69
2019-09-26 23:26:51,16.00,16.00,16.00,99.90,395523,75,20178,-69
2019-09-26 23:27:26,16.00,16.00,16.00,99.90,395413,75,20123,-69
2019-09-26 23:28:01,16.00,16.00,16.00,99.90,395627,75,20173,-69
2019-09-26 23:28:35,16.00,16.00,16.00,99.90,395612,75,20153,-68
2019-09-26 23:29:09,16.00,16.00,16.00,99.90,395381,75,20118,-69
2019-09-26 23:29:44,16.00,16.00,16.00,99.90,395505,74,20146,-68
2019-09-26 23:30:18,16.00,16.00,16.00,99.90,395670,74,20396,-69
2019-09-26 23:30:55,16.00,16.00,16.00,99.90,395436,75,20149,-69
2019-09-26 23:31:29,16.00,16.00,16.00,99.90,390410,76,20353,-68
2019-09-26 23:32:03,16.00,16.00,16.00,99.90,389166,76,20120,-68
2019-09-26 23:32:38,16.00,16.00,16.00,99.90,388985,76,20120,-68
2019-09-26 23:33:12,16.00,16.00,16.00,99.90,391682,75,20120,-68
2019-09-26 23:33:46,16.00,16.00,16.00,99.90,395473,73,20156,-68
2019-09-26 23:34:21,16.00,16.00,16.00,99.90,395477,74,20476,-67
2019-09-26 23:34:58,16.00,16.00,16.00,99.90,395512,75,20193,-67
2019-09-26 23:35:32,16.00,16.00,16.00,99.90,395852,75,20169,-67
2019-09-26 23:36:07,16.00,16.00,16.00,99.90,395344,75,20126,-67
2019-09-26 23:36:41,16.00,16.00,16.00,99.90,395506,75,20160,-67
2019-09-26 23:37:16,16.00,16.00,16.00,99.90,395481,75,20158,-67
2019-09-26 23:37:50,16.00,16.00,16.00,99.90,395440,74,20173,-69
2019-09-26 23:38:25,16.00,16.00,16.00,99.90,395308,74,20122,-67
2019-09-26 23:38:59,16.00,16.00,16.00,99.90,395427,74,20106,-68
2019-09-26 23:39:33,15.90,15.90,15.90,99.90,395541,75,20142,-67
2019-09-26 23:40:08,16.00,16.00,16.00,99.90,395476,75,20379,-68
2019-09-26 23:40:42,16.00,16.00,16.00,99.90,395568,75,20149,-68
2019-09-26 23:41:16,16.00,16.00,16.00,99.90,395469,73,20106,-68
2019-09-26 23:41:51,16.00,16.00,16.00,99.90,395399,74,20173,-68
2019-09-26 23:42:25,16.00,16.00,16.00,99.90,395689,75,20391,-67
2019-09-26 23:43:00,16.00,16.00,16.00,99.90,395416,74,20145,-67
2019-09-26 23:43:34,16.00,16.00,16.00,99.90,395538,75,20560,-67
2019-09-26 23:44:09,16.00,16.00,16.00,99.90,395522,75,20126,-69
2019-09-26 23:44:43,16.00,16.00,16.00,99.90,395488,75,20117,-69
2019-09-26 23:45:18,16.00,16.00,16.00,99.90,395554,74,20391,-69
2019-09-26 23:45:52,15.90,15.90,15.90,99.90,395466,74,20189,-68
2019-09-26 23:46:27,16.00,16.00,16.00,99.90,395402,75,20123,-68
2019-09-26 23:47:01,15.90,15.90,15.90,99.90,395563,73,20196,-68
2019-09-26 23:47:36,15.90,15.90,15.90,99.90,395623,75,20441,-68
2019-09-26 23:48:10,16.00,16.00,16.00,99.90,395528,75,20169,-68
2019-09-26 23:48:45,15.90,15.90,15.90,99.90,395622,75,20189,-68
2019-09-26 23:49:19,15.90,15.90,15.90,99.90,395600,74,20403,-68
2019-09-26 23:49:53,15.90,15.90,15.90,99.90,395332,74,20149,-68
2019-09-26 23:50:28,15.90,15.90,15.90,99.90,395604,75,20153,-68
2019-09-26 23:51:02,16.00,16.00,16.00,99.90,395642,74,20185,-69
2019-09-26 23:51:37,15.90,15.90,15.90,99.90,395176,73,20115,-69
2019-09-26 23:52:11,15.90,15.90,15.90,99.90,395659,75,20153,-69
2019-09-26 23:52:45,15.90,15.90,15.90,99.90,395252,75,20204,-69
2019-09-26 23:53:20,15.90,15.90,15.90,99.90,395557,73,20228,-69
2019-09-26 23:53:55,15.90,15.90,15.90,99.90,395599,75,20126,-69
2019-09-26 23:54:29,15.90,15.90,15.90,99.90,395662,75,20470,-69
2019-09-26 23:55:03,15.90,15.90,15.90,99.90,395308,75,20149,-69
2019-09-26 23:55:38,15.90,15.90,15.90,99.90,395500,75,20110,-69
2019-09-26 23:56:12,15.90,15.90,15.90,99.90,395733,74,20119,-69
2019-09-26 23:56:47,15.90,15.90,15.90,99.90,395376,74,20118,-69
2019-09-26 23:57:22,15.90,15.90,15.90,99.90,395703,75,20138,-69
2019-09-26 23:57:56,15.90,15.90,15.90,99.90,395501,74,20392,-69
2019-09-26 23:58:30,15.90,15.90,15.90,99.90,395564,75,20103,-69
2019-09-26 23:59:05,15.90,15.90,15.90,99.90,395441,75,20189,-69
2019-09-26 23:59:39,15.90,15.90,15.90,99.90,395321,74,20454,-69