2019-09-26 00:00:20,3.17,1.57,13.20,99.90,357171,82,21146,-66
2019-09-26 00:00:57,5.08,1.70,13.20,99.90,357502,82,21602,-66
2019-09-26 00:01:34,4.80,1.77,13.20,99.90,356933,82,21106,-65
2019-09-26 00:02:11,2.33,1.30,13.20,99.90,357152,82,21114,-65
2019-09-26 00:02:47,5.83,1.50,13.20,99.90,357256,82,21170,-66
2019-09-26 00:03:24,5.95,1.65,13.20,99.90,356906,82,21126,-65
2019-09-26 00:04:01,4.28,2.05,13.20,99.90,357204,82,21118,-65
2019-09-26 00:04:38,4.55,1.72,13.30,99.90,357301,82,21614,-65
2019-09-26 00:05:15,2.52,1.20,13.20,99.90,357572,82,21231,-65
2019-09-26 00:05:52,3.85,1.40,13.20,99.90,357676,82,21196,-65
2019-09-26 00:06:28,2.62,1.20,13.20,99.90,357798,82,21122,-65
2019-09-26 00:07:06,2.45,1.30,13.20,99.90,357613,82,21129,-65
2019-09-26 00:07:43,2.83,1.10,13.20,99.90,357650,82,21204,-65
2019-09-26 00:08:20,2.95,1.30,13.20,99.90,357751,82,21154,-65
2019-09-26 00:08:57,5.55,1.30,13.20,99.90,357622,82,21146,-65
2019-09-26 00:09:34,5.92,1.77,13.20,99.90,357650,82,21173,-66
2019-09-26 00:10:10,2.27,1.27,13.20,99.90,357662,82,21149,-65
2019-09-26 00:10:47,4.22,1.00,13.20,99.90,357586,82,21050,-65
2019-09-26 00:11:24,5.40,1.40,13.20,99.90,357808,82,21051,-65
2019-09-26 00:12:01,4.20,1.37,13.20,99.90,357623,82,21138,-64
2019-09-26 00:12:38,2.58,1.25,13.20,99.90,357631,82,21165,-64
2019-09-26 00:13:16,2.60,1.07,13.20,99.90,357799,82,21106,-64
2019-09-26 00:13:52,4.12,1.30,13.20,99.90,357825,82,21551,-63
2019-09-26 00:14:29,3.27,1.20,13.20,99.90,357620,82,21160,-64
2019-09-26 00:15:07,1.90,1.15,13.20,99.90,357783,82,21130,-62
2019-09-26 00:15:43,3.62,1.20,13.20,99.90,357837,82,21161,-63
2019-09-26 00:16:21,3.08,1.30,13.20,99.90,357622,82,21055,-63
2019-09-26 00:16:58,3.12,1.10,13.20,99.90,357780,82,21099,-65
2019-09-26 00:17:34,1.75,1.10,13.20,99.90,357677,82,21110,-64
2019-09-26 00:18:11,3.65,1.50,13.20,99.90,357550,82,21423,-64
2019-09-26 00:18:49,2.37,1.10,13.20,99.90,357670,82,21126,-63
2019-09-26 00:19:25,2.65,1.20,13.20,99.90,357546,82,21150,-64
2019-09-26 00:20:02,2.67,1.37,13.20,99.90,357481,82,21603,-64
2019-09-26 00:20:39,2.12,1.20,13.20,99.90,357724,82,21607,-64
2019-09-26 00:21:16,2.25,1.35,13.20,99.90,357742,82,21149,-64
2019-09-26 00:21:54,3.72,1.40,13.20,99.90,357538,82,21247,-63
2019-09-26 00:22:31,2.30,1.12,13.20,99.90,357609,82,21066,-64
2019-09-26 00:23:08,2.92,1.10,13.20,99.90,357726,82,21055,-65
2019-09-26 00:23:45,3.55,1.32,13.20,99.90,357693,82,21187,-64
2019-09-26 00:24:22,2.95,1.00,13.20,99.90,357776,82,21207,-65
2019-09-26 00:24:59,2.72,1.00,13.20,99.90,357742,81,21239,-64
2019-09-26 00:25:36,3.45,1.00,13.30,99.90,357690,82,21160,-65
2019-09-26 00:26:13,1.65,1.00,13.30,99.90,357731,82,21091,-64
2019-09-26 00:26:50,2.00,1.02,13.20,99.90,357792,82,21106,-65
2019-09-26 00:27:27,3.83,1.05,13.20,99.90,357662,82,21106,-64
2019-09-26 00:28:04,3.80,1.25,13.20,99.90,357752,82,21177,-64
2019-09-26 00:28:41,2.05,1.00,13.20,99.90,357822,82,21086,-64
2019-09-26 00:29:18,4.37,1.50,13.20,99.90,357731,82,22357,-65
2019-09-26 00:29:55,4.08,1.47,13.20,99.90,357695,82,21111,-65
2019-09-26 00:30:33,2.75,0.98,13.10,99.90,357752,82,21228,-64
2019-09-26 00:31:09,4.67,1.32,13.10,99.90,357584,82,21177,-64
2019-09-26 00:31:46,3.83,1.35,13.20,99.90,357580,82,21145,-65
2019-09-26 00:32:23,2.35,1.10,13.20,99.90,357618,82,21142,-65
2019-09-26 00:33:00,2.50,1.17,13.20,99.90,357487,82,21145,-64
2019-09-26 00:33:37,3.60,1.10,13.20,99.90,357739,82,21106,-65
2019-09-26 00:34:14,3.30,1.52,13.20,99.90,357764,82,21219,-65
2019-09-26 00:34:51,2.37,1.12,13.20,99.90,357655,81,21547,-64
2019-09-26 00:35:30,2.90,1.20,13.10,99.90,357744,82,21145,-65
2019-09-26 00:36:06,3.72,1.37,13.20,99.90,353459,83,21174,-65
2019-09-26 00:36:43,1.85,0.90,13.20,99.90,352932,82,21123,-65
2019-09-26 00:37:20,3.12,1.05,13.20,99.90,351940,83,21171,-65
2019-09-26 00:39:27,4.17,1.52,13.20,99.90,367157,80,21624,-64
2019-09-26 00:40:04,5.45,1.10,13.20,99.90,365487,80,21739,-65
2019-09-26 00:40:41,3.12,1.07,13.20,99.90,365713,80,21158,-65
2019-09-26 00:41:18,3.45,1.07,13.10,99.90,366281,80,21150,-66
2019-09-26 00:41:55,2.37,1.00,13.10,99.90,364986,80,21076,-65
2019-09-26 00:42:32,3.52,1.27,13.10,99.90,365901,80,21186,-66
2019-09-26 00:43:08,3.12,1.30,13.00,99.90,365837,80,21128,-63
2019-09-26 00:43:45,3.37,1.00,13.10,99.90,364658,80,21138,-64
2019-09-26 00:44:22,2.58,1.00,13.00,99.90,366044,80,21084,-63
2019-09-26 00:44:59,3.33,0.95,13.00,99.90,365867,79,21158,-64
2019-09-26 00:45:36,2.75,1.10,13.00,99.90,365606,80,21085,-62
2019-09-26 00:46:13,1.42,1.00,13.00,99.90,365343,80,21079,-65
2019-09-26 00:46:50,2.95,1.32,13.00,99.90,365946,80,21053,-64
2019-09-26 00:47:27,3.47,1.10,13.00,99.90,365163,80,21105,-65
2019-09-26 00:48:04,2.08,1.35,13.00,99.90,365637,80,21206,-64
2019-09-26 00:48:40,3.62,1.07,12.90,99.90,365048,80,21049,-64
2019-09-26 00:49:17,2.75,1.10,13.00,99.90,364621,80,21592,-63
2019-09-26 00:49:54,6.60,1.30,12.90,99.90,365872,80,21582,-63
2019-09-26 00:50:30,1.50,0.80,12.90,99.90,365898,80,21601,-65
2019-09-26 00:51:08,4.83,1.50,12.90,99.90,365071,80,21050,-64
2019-09-26 00:51:45,2.10,1.20,12.90,99.90,364958,80,21179,-63
2019-09-26 00:52:21,3.55,1.27,12.80,99.90,365797,80,21104,-64
2019-09-26 00:52:58,2.45,1.30,12.80,99.90,365126,80,21073,-65
2019-09-26 00:53:35,2.58,1.25,12.80,99.90,365393,80,21600,-64
2019-09-26 00:54:12,2.98,1.27,12.80,99.90,365662,80,21081,-64
2019-09-26 00:54:49,1.65,1.10,12.80,99.90,365386,78,21139,-63
2019-09-26 00:55:26,2.30,1.02,12.80,99.90,366094,80,21069,-64
2019-09-26 00:56:03,1.47,0.98,12.80,99.90,365523,80,21112,-63
2019-09-26 00:56:40,2.55,0.90,12.80,99.90,365314,80,21100,-66
2019-09-26 00:58:47,3.65,1.15,12.80,99.90,364637,77,21033,-64
2019-09-26 00:59:24,4.37,1.15,12.70,99.90,369303,79,21095,-65
2019-09-26 01:00:01,3.83,1.20,12.70,99.90,369262,79,21158,-64
2019-09-26 01:00:38,4.00,0.98,12.70,99.90,369332,79,21213,-64
2019-09-26 01:01:15,2.87,1.20,12.70,99.90,368860,79,21115,-65
2019-09-26 01:01:52,2.33,1.17,12.70,99.90,369093,79,21504,-65
2019-09-26 01:02:28,4.08,1.30,12.70,99.90,369047,79,21193,-65
2019-09-26 01:03:06,3.67,1.20,12.60,99.90,369010,79,21169,-65
2019-09-26 01:03:43,2.45,1.20,12.70,99.90,369435,79,21130,-65
2019-09-26 01:04:20,6.65,1.40,12.70,99.90,369193,79,21036,-66
2019-09-26 01:04:57,3.05,1.30,12.70,99.90,370285,79,21221,-64
2019-09-26 01:05:34,2.22,1.15,12.70,99.90,372007,79,21036,-65
2019-09-26 01:06:10,3.05,1.05,12.70,99.90,371816,79,21502,-65
2019-09-26 01:06:47,2.20,1.00,12.70,99.90,371801,79,21150,-65
2019-09-26 01:07:25,3.92,1.30,12.60,99.90,372120,79,21127,-65
2019-09-26 01:08:01,2.35,1.20,12.60,99.90,372082,79,21235,-64
2019-09-26 01:08:38,2.67,0.95,12.60,99.90,371434,79,21627,-65
2019-09-26 01:09:15,4.25,1.00,12.60,99.90,371792,79,21132,-61
2019-09-26 01:09:52,3.98,1.27,12.60,99.90,372127,79,21056,-64
2019-09-26 01:10:29,3.05,1.20,12.60,99.90,371912,79,21474,-65
2019-09-26 01:11:08,2.95,1.10,12.70,99.90,371891,79,21072,-65
2019-09-26 01:12:25,1.75,0.98,12.70,99.90,360111,80,21124,-65
2019-09-26 01:13:02,3.02,1.20,12.70,99.90,353431,83,21568,-64
2019-09-26 01:13:39,3.98,1.05,12.70,99.90,353920,83,21088,-64
2019-09-26 01:14:16,3.42,1.07,12.70,99.90,354050,83,21100,-65
2019-09-26 01:14:53,1.90,0.90,12.70,99.90,353404,83,21144,-64
2019-09-26 01:15:30,3.17,1.60,12.70,99.90,347566,84,21125,-65
2019-09-26 01:16:07,3.70,1.32,12.70,99.90,353604,83,21101,-65
2019-09-26 01:16:44,2.42,1.10,12.70,99.90,353040,83,21085,-65
2019-09-26 01:17:21,1.82,1.27,12.70,99.90,353507,83,21109,-65
2019-09-26 01:17:57,3.05,1.20,12.70,99.90,353294,83,21085,-64
2019-09-26 01:18:34,2.72,1.30,12.70,99.90,353175,83,21191,-64
2019-09-26 01:19:12,3.83,1.27,12.70,99.90,353439,83,21121,-64
2019-09-26 01:19:48,2.77,1.20,12.70,99.90,353350,83,21060,-65
2019-09-26 01:20:25,1.47,0.80,12.70,99.90,353312,83,21100,-65
2019-09-26 01:21:03,3.67,1.10,12.70,99.90,353392,83,21578,-65
2019-09-26 01:21:39,2.80,1.10,12.80,99.90,353754,83,21085,-65
2019-09-26 01:22:16,1.92,1.30,12.80,99.90,353140,83,21085,-65
2019-09-26 01:22:54,7.28,1.50,12.70,99.90,353550,83,21159,-65
2019-09-26 01:23:31,3.83,1.20,12.80,99.90,353603,83,21601,-65
2019-09-26 01:24:09,3.85,1.12,12.70,99.90,353565,83,21550,-65
2019-09-26 01:24:47,3.40,1.42,12.70,99.90,353557,83,21077,-65
2019-09-26 01:25:23,6.25,1.47,12.70,99.90,353471,83,21692,-65
2019-09-26 01:26:00,3.72,1.30,12.70,99.90,353111,83,21104,-64
2019-09-26 01:26:37,1.55,1.02,12.70,99.90,353593,83,21175,-65
2019-09-26 01:27:15,4.28,1.12,12.70,99.90,353528,83,21105,-65
2019-09-26 01:27:52,3.95,1.45,12.70,99.90,353579,83,21105,-65
2019-09-26 01:28:29,2.22,1.27,12.70,99.90,353329,83,21128,-65
2019-09-26 01:29:06,2.00,1.30,12.70,99.90,353369,83,21578,-65
2019-09-26 01:29:43,2.20,1.02,12.60,99.90,353359,83,21163,-64
2019-09-26 01:30:20,2.60,1.12,12.70,99.90,353283,83,21093,-65
2019-09-26 01:30:56,1.90,1.17,12.70,99.90,353618,83,21163,-64
2019-09-26 01:31:34,2.87,1.30,12.70,99.90,354438,82,21203,-65
2019-09-26 01:32:11,3.10,1.30,12.70,99.90,354588,83,21246,-66
2019-09-26 01:32:48,4.00,1.32,12.70,99.90,354581,83,21172,-65
2019-09-26 01:33:25,3.55,1.85,12.70,99.90,354656,81,21128,-66
2019-09-26 01:34:02,2.95,1.40,12.70,99.90,354744,80,21218,-64
2019-09-26 01:34:39,4.70,1.20,12.70,99.90,354679,83,21062,-65
2019-09-26 01:35:16,2.42,1.15,12.70,99.90,354912,82,21230,-65
2019-09-26 01:35:53,3.27,1.30,12.70,99.90,354761,81,21171,-65
2019-09-26 01:36:30,2.08,1.30,12.70,99.90,354912,83,21219,-65
2019-09-26 01:37:07,1.90,1.00,12.70,99.90,354321,83,21109,-64
2019-09-26 01:37:44,2.90,1.20,12.70,99.90,354477,83,21045,-66
2019-09-26 01:38:21,2.83,1.00,12.70,99.90,354701,83,21084,-64
2019-09-26 01:38:58,3.37,1.00,12.70,99.90,354684,83,21124,-64
2019-09-26 01:39:35,2.65,1.10,12.70,99.90,354560,83,21632,-64
2019-09-26 01:40:12,1.75,1.02,12.70,99.90,354787,83,21152,-65
2019-09-26 01:40:49,1.98,1.30,12.70,99.90,354442,83,21530,-64
2019-09-26 01:41:26,3.12,1.25,12.70,99.90,354554,83,21156,-64
2019-09-26 01:42:02,3.58,1.37,12.70,99.90,354506,83,21089,-65
2019-09-26 01:42:39,3.50,1.10,12.70,99.90,354169,83,21041,-65
2019-09-26 01:43:16,3.52,1.32,12.70,99.90,354740,81,21592,-65
2019-09-26 01:43:53,2.52,1.35,12.70,99.90,354954,83,21148,-65
2019-09-26 01:44:30,1.98,1.00,12.70,99.90,354544,82,21175,-65
2019-09-26 01:45:08,2.95,1.20,12.70,99.90,354614,81,21195,-64
2019-09-26 01:45:44,6.35,1.40,12.70,99.90,354754,82,21105,-65
2019-09-26 01:46:21,3.50,1.32,12.70,99.90,354181,81,21057,-64
2019-09-26 01:46:58,3.02,1.30,12.70,99.90,354310,82,21093,-65
2019-09-26 01:47:35,3.45,1.25,12.60,99.90,354571,83,21577,-66
2019-09-26 01:48:12,2.20,1.17,12.60,99.90,354644,82,21092,-65
2019-09-26 01:48:49,3.55,1.30,12.60,99.90,354378,82,21084,-65
2019-09-26 01:49:25,3.62,1.20,12.60,99.90,354765,83,21104,-65
2019-09-26 01:50:03,4.47,1.12,12.60,99.90,354195,83,21187,-65
2019-09-26 01:50:40,2.83,1.20,12.60,99.90,354869,82,21112,-66
2019-09-26 01:51:18,1.85,1.20,12.60,99.90,354172,83,21073,-65
2019-09-26 01:51:55,3.47,1.10,12.60,99.90,354915,82,21147,-66
2019-09-26 01:52:32,3.77,1.40,12.60,99.90,354857,83,21113,-65
2019-09-26 01:53:08,2.27,1.30,12.60,99.90,354698,82,21194,-65
2019-09-26 01:53:45,2.65,1.20,12.60,99.90,354168,83,21144,-66
2019-09-26 01:54:22,4.35,1.37,12.60,99.90,354955,83,21506,-65
2019-09-26 01:54:59,3.20,1.40,12.50,99.90,354522,83,21159,-65
2019-09-26 01:55:36,4.45,1.60,12.60,99.90,354572,83,21604,-66
2019-09-26 01:56:13,3.70,1.47,12.60,99.90,354553,83,21140,-65
2019-09-26 02:02:30,2.55,1.35,12.60,99.90,370047,76,21164,-66
2019-09-26 02:03:09,2.67,1.37,12.60,99.90,371607,79,21132,-65
2019-09-26 02:03:47,2.30,1.40,12.60,99.90,371932,79,21057,-64
2019-09-26 02:04:26,3.02,1.42,12.60,99.90,371476,77,21128,-66
2019-09-26 02:05:03,2.58,1.50,12.60,99.90,371561,79,21554,-64
2019-09-26 02:05:40,2.85,1.22,12.60,99.90,374661,78,21119,-66
2019-09-26 02:06:17,3.40,1.40,12.60,99.90,376870,76,21592,-65
2019-09-26 02:06:54,3.02,1.60,12.60,99.90,378174,77,21515,-64
2019-09-26 02:07:31,3.50,1.65,12.60,99.90,379591,77,21555,-66
2019-09-26 02:08:07,4.00,1.37,12.60,99.90,377546,78,21038,-66
2019-09-26 02:08:44,1.92,1.42,12.60,99.90,379258,77,21013,-66
2019-09-26 02:09:21,2.37,1.50,12.60,99.90,377788,76,21037,-64
2019-09-26 02:09:58,1.82,1.30,12.60,99.90,379254,76,21123,-64
2019-09-26 02:11:54,4.20,1.55,12.60,99.90,368315,76,21041,-102
2019-09-26 02:12:31,4.33,1.67,12.60,99.90,376661,78,21037,-65
2019-09-26 02:13:08,2.92,1.52,12.60,99.90,379382,77,21103,-65
2019-09-26 02:13:44,4.67,1.82,12.60,99.90,379586,76,21041,-66
2019-09-26 02:14:21,2.42,1.45,12.70,99.90,379785,76,21099,-65
2019-09-26 02:14:59,3.92,1.60,12.60,99.90,380217,77,21171,-65
2019-09-26 02:15:36,3.52,1.55,12.60,99.90,377834,77,21075,-65
2019-09-26 02:16:13,3.52,1.40,12.60,99.90,379334,77,21017,-65
2019-09-26 02:16:50,3.33,1.50,12.70,99.90,379531,76,21185,-65
2019-09-26 02:17:27,2.72,1.50,12.70,99.90,377545,78,21124,-65
2019-09-26 02:18:04,4.05,1.65,12.70,99.90,377588,78,21037,-65
2019-09-26 02:18:41,2.55,1.40,12.70,99.90,379548,77,21146,-65
2019-09-26 02:19:17,3.12,1.27,12.70,99.90,377616,78,21155,-65
2019-09-26 02:19:54,5.30,1.72,12.70,99.90,377543,76,21166,-65
2019-09-26 02:20:31,2.47,1.35,12.70,99.90,379625,77,21061,-65
2019-09-26 02:21:08,2.83,1.52,12.70,99.90,377601,77,21104,-65
2019-09-26 02:21:45,6.65,1.50,12.70,99.90,379601,77,21013,-65
2019-09-26 02:22:22,4.45,2.05,12.70,99.90,379400,77,21095,-65
2019-09-26 02:22:58,1.90,1.47,12.70,99.90,379857,76,21060,-66
2019-09-26 02:23:36,4.30,1.70,12.70,99.90,379595,76,21017,-65
2019-09-26 02:24:13,5.33,1.87,12.70,99.90,377543,78,21135,-65
2019-09-26 02:24:49,3.92,1.70,12.70,99.90,377475,78,21014,-65
2019-09-26 02:25:26,1.82,1.50,12.70,99.90,379940,77,21119,-65
2019-09-26 02:26:04,3.20,1.50,12.70,99.90,379565,76,21052,-65
2019-09-26 02:26:42,3.02,1.47,12.70,99.90,379353,77,21045,-67
2019-09-26 02:27:19,3.52,2.02,12.70,99.90,379211,77,21123,-65
2019-09-26 02:27:56,2.55,1.30,12.70,99.90,379706,76,21112,-65
2019-09-26 02:28:33,5.28,1.77,12.70,99.90,377475,76,21444,-66
2019-09-26 02:29:10,4.47,1.80,12.70,99.90,379325,76,21111,-64
2019-09-26 02:29:47,5.85,1.67,12.70,99.90,377536,77,21065,-65
2019-09-26 02:30:23,5.20,1.65,12.70,99.90,379443,77,21186,-65
2019-09-26 02:31:01,6.45,1.60,12.70,99.90,379545,77,21505,-64
2019-09-26 02:31:38,3.08,1.50,12.70,99.90,379236,77,21127,-64
2019-09-26 02:32:15,2.72,1.60,12.70,99.90,377766,78,21155,-65
2019-09-26 02:32:52,4.28,1.82,12.80,99.90,377524,78,21069,-65
2019-09-26 02:33:29,7.87,1.80,12.80,99.90,380679,77,21200,-65
2019-09-26 02:34:06,2.10,1.20,12.80,99.90,377547,78,21112,-65
2019-09-26 02:34:43,2.72,1.55,12.80,99.90,379460,77,21056,-65
2019-09-26 02:35:20,2.62,1.70,12.80,99.90,378613,77,21382,-62
2019-09-26 02:35:56,3.15,1.70,12.80,99.90,379030,77,21056,-65
2019-09-26 02:36:33,3.58,1.42,12.80,99.90,378446,77,21121,-65
2019-09-26 02:37:11,3.58,1.62,12.80,99.90,379221,77,21670,-64
2019-09-26 02:37:47,4.17,1.75,12.80,99.90,378889,76,21222,-65
2019-09-26 02:38:26,6.50,2.30,12.80,99.90,378276,77,21674,-62
2019-09-26 02:39:03,6.05,1.85,12.80,99.90,378927,77,21490,-63
2019-09-26 02:39:39,3.72,1.60,12.80,99.90,378551,77,21138,-65
2019-09-26 02:40:17,2.70,1.72,12.80,99.90,376599,78,21099,-64
2019-09-26 02:40:54,4.97,1.55,12.80,99.90,379399,77,21068,-65
2019-09-26 02:41:30,5.62,1.52,12.90,99.90,377259,78,21121,-65
2019-09-26 02:42:07,4.47,1.85,12.90,99.90,376635,78,21126,-64
2019-09-26 02:42:45,5.50,2.00,12.90,99.90,376987,78,21037,-65
2019-09-26 02:43:21,4.15,1.65,12.90,99.90,376943,78,21045,-65
2019-09-26 02:43:58,6.37,2.00,12.90,99.90,378964,77,21398,-65
2019-09-26 02:44:36,4.50,1.70,12.90,99.90,378943,76,21564,-66
2019-09-26 02:48:26,2.08,1.82,12.80,99.90,369473,76,21190,-66
2019-09-26 02:49:03,2.25,1.70,12.80,99.90,389659,75,21052,-65
2019-09-26 02:49:40,3.35,2.08,12.80,99.90,395519,74,21101,-65
2019-09-26 02:50:16,3.72,1.98,12.80,99.90,395587,74,21083,-65
2019-09-26 02:50:54,4.25,2.00,12.80,99.90,395033,74,21034,-65
2019-09-26 02:51:31,2.67,1.72,12.70,99.90,395544,74,21132,-65
2019-09-26 02:52:07,4.78,2.10,12.70,99.90,395338,74,21175,-65
2019-09-26 02:52:44,3.60,1.75,12.70,99.90,395133,74,21035,-65
2019-09-26 02:53:21,4.22,2.10,12.80,99.90,395315,72,21187,-66
2019-09-26 02:53:58,3.58,1.90,12.80,99.90,395765,72,21035,-65
2019-09-26 02:54:38,5.03,1.87,12.80,99.90,394751,73,21473,-66
2019-09-26 02:55:15,4.87,2.10,12.80,99.90,389590,75,21161,-65
2019-09-26 02:55:52,3.47,2.20,12.70,99.90,388727,74,21054,-66
2019-09-26 02:56:29,5.92,2.42,12.70,99.90,380064,76,21129,-66
2019-09-26 02:57:06,2.77,1.85,12.70,99.90,389158,74,21527,-66
2019-09-26 02:57:43,2.87,2.02,12.70,99.90,388996,75,21114,-66
2019-09-26 02:58:20,4.47,2.17,12.70,99.90,388409,75,21112,-66
2019-09-26 02:58:57,3.17,2.50,12.60,99.90,388791,75,21199,-66
2019-09-26 02:59:34,3.85,2.50,12.70,99.90,388851,75,21487,-66
2019-09-26 03:00:11,3.47,2.22,12.70,99.90,388502,75,21602,-65
2019-09-26 03:00:48,5.22,2.20,12.70,99.90,388802,75,21050,-66
2019-09-26 03:01:24,4.78,2.30,12.70,99.90,388645,75,21054,-66
2019-09-26 03:02:01,4.25,2.10,12.70,99.90,388454,75,21184,-65
2019-09-26 03:02:38,6.03,2.12,12.60,99.90,388626,74,21014,-66
2019-09-26 03:03:15,3.25,1.92,12.70,99.90,388841,75,21142,-66
2019-09-26 03:03:52,5.72,2.70,12.60,99.90,388727,75,21515,-66
2019-09-26 03:04:29,4.00,2.10,12.60,99.90,380126,77,21168,-64
2019-09-26 03:05:06,3.27,2.20,12.60,99.90,388854,75,21035,-59
2019-09-26 03:05:43,4.45,2.37,12.60,99.90,379986,77,21155,-63
2019-09-26 03:06:20,3.58,2.08,12.60,99.90,388627,75,21164,-63
2019-09-26 03:06:56,3.85,2.20,12.60,99.90,388507,75,21522,-63
2019-09-26 03:07:34,3.98,2.22,12.60,99.90,379299,77,21479,-64
2019-09-26 03:08:11,3.75,2.20,12.60,99.90,388707,75,21031,-63
2019-09-26 03:08:47,4.00,2.20,12.60,99.90,388811,75,21114,-63
2019-09-26 03:09:24,4.15,2.02,12.60,99.90,379509,77,21175,-63
2019-09-26 03:10:02,3.72,2.05,12.60,99.90,388820,75,21047,-63
2019-09-26 03:10:38,5.33,2.58,12.60,99.90,380314,77,21061,-63
2019-09-26 03:11:15,3.22,2.10,12.60,99.90,388712,75,21047,-63
2019-09-26 03:11:52,3.75,2.10,12.60,99.90,388695,75,21047,-64
2019-09-26 03:12:29,5.75,2.42,12.60,99.90,388896,75,21034,-64
2019-09-26 03:13:06,4.65,2.20,12.70,99.90,379895,77,21136,-63
2019-09-26 03:13:43,4.12,2.40,12.70,99.90,388555,75,21156,-64
2019-09-26 03:14:20,4.50,2.33,12.70,99.90,388462,75,21104,-64
2019-09-26 03:14:57,3.70,2.10,12.70,99.90,379722,77,21120,-64
2019-09-26 03:15:34,4.45,2.50,12.60,99.90,389240,75,21471,-63
2019-09-26 03:16:10,6.42,2.60,12.70,99.90,388892,75,21066,-63
2019-09-26 03:16:47,4.35,2.25,12.70,99.90,379739,77,21175,-64
2019-09-26 03:17:25,4.78,2.50,12.60,99.90,388913,75,21098,-64
2019-09-26 03:18:01,4.47,2.22,12.60,99.90,388862,75,21120,-64
2019-09-26 03:18:39,4.25,2.10,12.60,99.90,388430,75,21074,-64
2019-09-26 03:19:16,3.40,2.17,12.60,99.90,388670,75,21085,-64
2019-09-26 03:19:52,3.72,2.33,12.60,99.90,379930,76,21054,-65
2019-09-26 03:20:30,3.62,1.98,12.60,99.90,388679,75,21121,-65
2019-09-26 03:21:07,4.40,2.40,12.60,99.90,380321,77,21151,-65
2019-09-26 03:22:01,5.30,2.52,12.60,99.90,388627,75,21035,-65
2019-09-26 03:22:39,4.03,2.50,12.60,99.90,376798,78,21228,-65
2019-09-26 03:23:16,4.03,2.25,12.70,99.90,374649,78,21078,-63
2019-09-26 03:23:53,2.65,2.02,12.60,99.90,375117,76,21119,-64
2019-09-26 03:24:30,5.33,2.60,12.60,99.90,374472,78,21055,-63
2019-09-26 03:25:08,4.58,2.33,12.60,99.90,375060,78,21076,-63
2019-09-26 03:25:45,5.80,2.42,12.60,99.90,375807,78,21028,-63
2019-09-26 03:26:22,4.17,2.30,12.60,99.90,375520,76,21185,-63
2019-09-26 03:26:59,3.55,2.42,12.60,99.90,375623,76,21111,-63
2019-09-26 03:27:35,4.67,2.00,12.60,99.90,375577,78,21197,-63
2019-09-26 03:28:13,3.30,2.30,12.50,99.90,375428,77,21130,-63
2019-09-26 03:29:08,3.42,2.20,12.60,99.90,375804,78,21098,-63
2019-09-26 03:29:44,4.53,2.37,12.60,99.90,372674,78,21172,-64
2019-09-26 03:30:23,4.33,2.25,12.60,99.90,372626,77,21137,-64
2019-09-26 03:31:00,3.90,2.00,12.60,99.90,373121,78,21700,-63
2019-09-26 03:31:36,4.67,2.50,12.60,99.90,372418,77,21082,-64
2019-09-26 03:32:14,5.95,2.20,12.60,99.90,372813,77,21504,-64
2019-09-26 03:32:51,4.95,2.27,12.60,99.90,373128,78,21055,-64
2019-09-26 03:33:27,3.87,2.22,12.60,99.90,372925,78,21582,-64
2019-09-26 03:34:04,4.87,2.62,12.60,99.90,372871,78,21524,-64
2019-09-26 03:34:41,3.33,2.05,12.60,99.90,372973,78,21055,-64
2019-09-26 03:35:18,5.42,2.10,12.50,99.90,371848,78,21063,-64
2019-09-26 03:35:55,7.20,2.25,12.50,99.90,371831,78,21059,-64
2019-09-26 03:36:34,4.12,2.55,12.50,99.90,371911,78,21086,-63
2019-09-26 03:37:10,5.12,2.47,12.50,99.90,368841,78,21616,-64
2019-09-26 03:37:47,3.15,2.17,12.50,99.90,367809,80,21560,-64
2019-09-26 03:38:24,3.72,2.30,12.50,99.90,368257,80,21181,-64
2019-09-26 03:39:01,7.35,2.55,12.50,99.90,371082,78,21055,-64
2019-09-26 03:39:38,4.70,2.40,12.50,99.90,373890,78,21505,-64
2019-09-26 03:40:15,4.67,2.30,12.50,99.90,374217,78,21148,-65
2019-09-26 03:40:52,5.35,3.20,12.50,99.90,374121,78,21148,-65
2019-09-26 03:41:29,5.00,2.52,12.50,99.90,374006,77,21062,-65
2019-09-26 03:42:06,2.60,2.12,12.50,99.90,373738,78,21523,-65
2019-09-26 03:42:43,2.77,2.17,12.50,99.90,373980,78,21585,-65
2019-09-26 03:43:37,5.33,2.35,12.60,99.90,373641,77,21551,-64
2019-09-26 03:44:15,6.10,2.33,12.60,99.90,384762,76,21075,-62
2019-09-26 03:44:51,3.67,2.40,12.60,99.90,381065,76,21110,-63
2019-09-26 03:45:28,4.22,2.40,12.60,99.90,379787,77,21074,-63
2019-09-26 03:46:06,4.12,2.40,12.60,99.90,379935,77,21097,-63
2019-09-26 03:46:43,4.15,2.17,12.60,99.90,380091,77,21504,-63
2019-09-26 03:47:20,5.80,2.33,12.60,99.90,379799,77,21540,-64
2019-09-26 03:47:57,3.45,2.20,12.50,99.90,380083,77,21104,-63
2019-09-26 03:48:37,4.12,2.17,12.60,99.90,379849,77,21457,-63
2019-09-26 03:49:14,3.17,2.42,12.60,99.90,380522,77,21500,-63
2019-09-26 03:49:51,4.33,2.15,12.60,99.90,379756,77,21140,-63
2019-09-26 03:50:28,4.22,2.08,12.60,99.90,379889,77,21055,-63
2019-09-26 03:51:05,5.22,2.22,12.60,99.90,379771,77,21124,-63
2019-09-26 03:51:42,5.92,2.00,12.60,99.90,379941,77,21547,-63
2019-09-26 03:52:19,3.22,2.47,12.60,99.90,379875,77,21175,-64
2019-09-26 03:52:56,4.10,2.20,12.60,99.90,379936,77,21082,-64
2019-09-26 03:53:33,2.22,1.92,12.60,99.90,379891,77,21023,-64
2019-09-26 03:54:09,4.00,2.12,12.60,99.90,379920,77,21528,-64
2019-09-26 03:54:47,4.20,1.92,12.60,99.90,379759,76,21484,-64
2019-09-26 03:55:24,7.17,2.60,12.60,99.90,380040,77,21026,-64
2019-09-26 03:56:00,4.35,2.25,12.60,99.90,379924,77,21042,-65
2019-09-26 03:56:37,3.60,2.27,12.60,99.90,379720,77,21176,-64
2019-09-26 03:57:14,6.20,2.08,12.60,99.90,379794,77,21488,-64
2019-09-26 03:57:51,7.25,2.77,12.60,99.90,379858,77,21054,-64
2019-09-26 03:58:28,3.98,2.30,12.60,99.90,379665,77,21114,-64
2019-09-26 03:59:05,4.75,2.12,12.50,99.90,379851,77,21047,-64
2019-09-26 03:59:42,5.75,2.40,12.60,99.90,379979,77,21558,-64
2019-09-26 04:00:19,3.50,2.08,12.60,99.90,379695,77,21563,-64
2019-09-26 04:00:56,3.42,2.10,12.60,99.90,379828,77,21110,-64
2019-09-26 04:01:32,7.20,2.58,12.60,99.90,379852,77,21213,-64
2019-09-26 04:02:10,5.03,2.47,12.60,99.90,379767,77,21054,-64
2019-09-26 04:02:48,6.47,2.25,12.60,99.90,380065,77,21148,-64
2019-09-26 04:03:24,3.60,2.20,12.60,99.90,379942,77,21184,-64
2019-09-26 04:04:01,2.37,2.00,12.60,99.90,379714,77,21551,-64
2019-09-26 04:04:38,3.45,2.30,12.70,99.90,379886,76,21051,-64
2019-09-26 04:05:15,3.05,1.95,12.70,99.90,379914,77,21058,-64
2019-09-26 04:05:52,4.45,2.08,12.70,99.90,379851,77,21018,-64
2019-09-26 04:06:30,4.42,2.50,12.70,99.90,379927,77,21114,-64
2019-09-26 04:07:06,3.02,1.87,12.70,99.90,380188,77,21175,-64
2019-09-26 04:07:43,4.30,2.17,12.70,99.90,379719,77,21524,-65
2019-09-26 04:08:20,4.78,2.25,12.70,99.90,379829,77,21058,-64
2019-09-26 04:08:57,6.15,2.52,12.70,99.90,380108,77,21091,-64
2019-09-26 04:09:34,3.80,2.10,12.70,99.90,379853,77,21188,-64
2019-09-26 04:10:11,4.67,2.70,12.70,99.90,379913,77,21637,-64
2019-09-26 04:10:48,5.10,2.55,12.70,99.90,380055,77,21050,-65
2019-09-26 04:11:24,3.37,2.00,12.80,99.90,379759,77,21126,-64
2019-09-26 04:12:03,6.33,2.10,12.80,99.90,379836,77,21113,-63
2019-09-26 04:12:41,3.12,2.40,12.80,99.90,379844,77,21599,-64
2019-09-26 04:13:18,4.70,2.40,12.70,99.90,379807,77,21578,-64
2019-09-26 04:13:55,3.60,1.98,12.70,99.90,379980,77,21039,-64
2019-09-26 04:14:32,4.85,2.62,12.70,99.90,379918,77,21078,-64
2019-09-26 04:15:09,5.90,2.70,12.70,99.90,379973,77,21056,-64
2019-09-26 04:15:47,4.35,2.10,12.70,99.90,379908,77,21598,-65
2019-09-26 04:16:41,4.55,2.70,12.70,99.90,379949,77,21113,-64
2019-09-26 04:17:18,5.20,2.10,12.70,99.90,390490,75,21052,-61
2019-09-26 04:17:56,5.47,2.77,12.70,99.90,388359,75,21012,-62
2019-09-26 04:18:32,5.80,2.40,12.70,99.90,388551,75,21064,-62
2019-09-26 04:19:09,3.55,2.12,12.70,99.90,387690,75,21079,-61
2019-09-26 04:19:46,4.85,2.12,12.70,99.90,388463,75,21017,-62
2019-09-26 04:20:23,3.33,2.15,12.60,99.90,388241,75,21017,-62
2019-09-26 04:21:00,4.17,1.75,12.60,99.90,388325,75,21068,-61
2019-09-26 04:21:37,4.75,2.40,12.60,99.90,387962,75,21103,-62
2019-09-26 04:22:13,4.78,2.30,12.70,99.90,388186,75,21474,-61
2019-09-26 04:22:51,4.17,2.17,12.70,99.90,387898,75,21544,-61
2019-09-26 04:23:28,5.30,2.00,12.70,99.90,388645,75,21126,-61
2019-09-26 04:24:04,4.05,2.30,12.70,99.90,388147,75,21131,-62
2019-09-26 04:24:41,3.10,2.37,12.60,99.90,386979,75,21165,-62
2019-09-26 04:25:18,7.05,2.08,12.70,99.90,382549,77,21013,-62
2019-09-26 04:25:55,4.03,2.22,12.70,99.90,382684,77,21517,-62
2019-09-26 04:26:32,5.60,2.27,12.60,99.90,382184,77,21465,-62
2019-09-26 04:27:09,3.02,2.22,12.70,99.90,382367,77,21016,-62
2019-09-26 04:27:46,4.05,2.30,12.60,99.90,382575,77,21209,-65
2019-09-26 04:28:23,2.58,2.12,12.70,99.90,382086,77,21150,-64
2019-09-26 04:29:00,4.58,2.00,12.60,99.90,382575,77,21012,-65
2019-09-26 04:29:37,4.10,2.05,12.60,99.90,382485,77,21130,-65
2019-09-26 04:30:14,4.20,2.10,12.70,99.90,382397,77,21060,-63
2019-09-26 04:30:51,3.90,1.90,12.70,99.90,382637,77,21076,-65
2019-09-26 04:31:28,2.95,1.92,12.60,99.90,382468,77,21122,-65
2019-09-26 04:32:05,3.65,2.10,12.70,99.90,382383,77,21012,-64
2019-09-26 04:32:42,4.00,1.95,12.60,99.90,382487,77,21083,-64
2019-09-26 04:33:19,5.28,2.20,12.60,99.90,382392,77,21048,-64
2019-09-26 04:33:56,4.42,2.30,12.60,99.90,382387,77,21113,-65
2019-09-26 04:34:33,4.80,2.30,12.60,99.90,382353,77,21493,-64
2019-09-26 04:35:09,3.55,2.12,12.60,99.90,382507,77,21059,-64
2019-09-26 04:35:46,3.58,2.00,12.60,99.90,382378,77,21107,-64
2019-09-26 04:36:24,4.35,2.20,12.60,99.90,382547,77,21071,-64
2019-09-26 04:37:00,5.95,2.08,12.60,99.90,382832,77,21088,-65
2019-09-26 04:37:37,2.85,2.05,12.60,99.90,382293,77,21072,-64
2019-09-26 04:38:14,2.50,2.17,12.60,99.90,382636,77,21169,-64
2019-09-26 04:38:51,4.65,2.17,12.50,99.90,382651,77,21445,-65
2019-09-26 04:39:28,3.77,2.10,12.50,99.90,382505,77,21500,-64
2019-09-26 04:40:05,4.60,2.02,12.50,99.90,382513,77,21079,-65
2019-09-26 04:40:43,5.85,2.20,12.50,99.90,382614,77,21048,-64
2019-09-26 04:41:20,3.08,2.02,12.50,99.90,382391,77,21117,-64
2019-09-26 04:41:57,3.05,2.42,12.50,99.90,382628,77,21582,-64
2019-09-26 04:42:34,5.08,2.40,12.50,99.90,382461,77,21122,-65
2019-09-26 04:43:11,3.62,1.95,12.50,99.90,382396,77,21017,-65
2019-09-26 04:43:48,3.37,2.50,12.40,99.90,382406,77,21052,-64
2019-09-26 04:44:25,3.33,2.33,12.40,99.90,382437,77,21664,-65
2019-09-26 04:45:02,4.95,2.40,12.30,99.90,382315,75,21119,-65
2019-09-26 04:45:39,6.50,2.35,12.30,99.90,382282,77,21508,-65
2019-09-26 04:46:15,7.97,2.20,12.30,99.90,382332,77,21123,-65
2019-09-26 04:46:52,3.77,2.27,12.30,99.90,382272,77,21083,-65
2019-09-26 04:47:29,4.70,2.47,12.20,99.90,382532,77,21165,-64
2019-09-26 04:48:06,5.05,2.40,12.20,99.90,382567,77,21177,-64
2019-09-26 04:48:43,2.50,2.30,12.20,99.90,382399,77,21161,-64
2019-09-26 04:49:20,3.45,2.00,12.20,99.90,382455,77,21146,-64
2019-09-26 04:49:57,3.87,2.50,12.20,99.90,382501,77,21009,-62
2019-09-26 04:50:34,4.25,2.20,12.20,99.90,382282,77,21087,-64
2019-09-26 04:51:12,4.47,2.20,12.20,99.90,382348,77,21512,-64
2019-09-26 04:51:49,6.47,2.45,12.20,99.90,382337,77,21064,-64
2019-09-26 04:52:26,3.92,2.30,12.20,99.90,382226,77,21162,-64
2019-09-26 04:53:03,4.85,2.20,12.20,99.90,382326,77,21442,-64
2019-09-26 04:53:39,2.92,2.20,12.10,99.90,382509,77,21134,-64
2019-09-26 04:54:16,4.53,2.10,12.10,99.90,382254,77,21153,-64
2019-09-26 04:54:53,3.52,2.47,12.10,99.90,382509,75,21389,-64
2019-09-26 04:55:30,4.22,2.25,12.10,99.90,382458,77,21095,-64
2019-09-26 04:56:07,4.33,2.10,12.10,99.90,382485,77,21068,-64
2019-09-26 04:56:45,3.92,2.50,12.00,99.90,382502,77,21208,-65
2019-09-26 04:57:21,3.17,2.20,12.00,99.90,382307,77,21091,-64
2019-09-26 04:57:58,3.60,2.40,12.00,99.90,382232,77,21095,-64
2019-09-26 04:58:35,6.37,2.37,12.00,99.90,382561,77,21642,-65
2019-09-26 04:59:12,3.27,2.08,12.00,99.90,382516,77,21099,-65
2019-09-26 04:59:49,4.03,2.17,12.00,99.90,382383,77,21217,-65
2019-09-26 05:00:26,5.30,2.67,12.00,99.90,382398,77,21099,-65
2019-09-26 05:01:03,3.98,2.40,11.90,99.90,382472,77,21145,-65
2019-09-26 05:01:40,8.40,2.52,11.90,99.90,382457,77,21196,-65
2019-09-26 05:02:17,5.67,2.67,11.90,99.90,382331,77,21145,-66
2019-09-26 05:02:53,3.65,2.52,11.80,99.90,382480,77,21615,-65
2019-09-26 05:03:31,5.50,2.45,11.80,99.90,382274,77,21505,-65
2019-09-26 05:04:08,4.05,2.55,11.80,99.90,374856,78,21116,-65
2019-09-26 05:04:45,3.75,2.60,11.80,99.90,374367,77,21148,-65
2019-09-26 05:05:22,3.83,2.67,11.80,99.90,374123,78,21057,-65
2019-09-26 05:05:59,6.22,2.77,11.80,99.90,376736,77,21584,-65
2019-09-26 05:06:35,4.97,2.90,11.80,99.90,380342,77,21084,-64
2019-09-26 05:07:13,4.80,2.47,11.80,99.90,380340,77,21116,-64
2019-09-26 05:07:50,5.15,2.98,11.80,99.90,380491,77,21053,-64
2019-09-26 05:08:27,3.90,2.72,11.80,99.90,380301,77,21151,-64
2019-09-26 05:09:04,6.00,3.02,11.80,99.90,380364,77,21096,-65
2019-09-26 05:09:41,5.42,2.87,11.80,99.90,374576,78,21483,-65
2019-09-26 05:10:17,3.80,2.70,11.80,99.90,373994,78,21162,-65
2019-09-26 05:10:55,5.58,2.80,11.70,99.90,373982,78,21061,-65
2019-09-26 05:11:32,6.87,3.00,11.80,99.90,377156,77,21144,-65
2019-09-26 05:12:08,6.65,3.15,11.70,99.90,380216,77,21079,-65
2019-09-26 05:12:45,5.10,3.00,11.70,99.90,380246,77,21513,-65
2019-09-26 05:13:23,5.97,4.00,11.70,99.90,380378,77,21193,-65
2019-09-26 05:14:00,6.42,3.47,11.70,99.90,380494,77,21104,-65
2019-09-26 05:14:37,5.58,3.08,11.60,99.90,374759,78,21123,-65
2019-09-26 05:15:14,4.75,3.20,11.60,99.90,374238,78,21180,-65
2019-09-26 05:15:50,4.47,2.83,11.60,99.90,374324,78,21568,-65
2019-09-26 05:16:27,4.87,2.80,11.60,99.90,376781,77,21069,-65
2019-09-26 05:17:05,4.58,3.17,11.60,99.90,380556,77,21142,-65
2019-09-26 05:17:41,5.28,3.10,11.60,99.90,380213,77,21161,-65
2019-09-26 05:18:18,7.55,2.87,11.60,99.90,380271,77,21157,-65
2019-09-26 05:20:49,4.70,3.15,11.60,99.90,385002,76,21200,-102
2019-09-26 05:21:26,5.17,3.10,11.60,99.90,384285,76,21590,-65
2019-09-26 05:22:03,5.00,3.22,11.60,99.90,382778,77,21122,-65
2019-09-26 05:22:40,7.55,4.45,11.60,99.90,383096,77,21587,-65
2019-09-26 05:23:17,7.72,4.60,11.60,99.90,382948,77,21083,-65
2019-09-26 05:23:54,8.03,5.45,11.60,99.90,383084,77,21074,-64
2019-09-26 05:24:31,7.97,5.00,11.60,99.90,382925,77,21169,-66
2019-09-26 05:25:08,6.97,4.62,11.50,99.90,376636,78,21059,-64
2019-09-26 05:25:45,6.45,4.08,11.50,99.90,376622,78,21680,-64
2019-09-26 05:26:22,6.60,4.70,11.60,99.90,376729,78,21106,-65
2019-09-26 05:26:59,6.45,4.30,11.60,99.90,376534,78,21069,-64
2019-09-26 05:27:36,8.28,4.65,11.60,99.90,376664,78,21078,-64
2019-09-26 05:28:13,8.00,4.40,11.60,99.90,376475,78,21090,-64
2019-09-26 05:28:50,8.63,4.75,11.60,99.90,376543,78,21106,-64
2019-09-26 05:29:28,6.70,4.85,11.60,99.90,376587,78,21145,-64
2019-09-26 05:30:04,5.40,4.10,11.70,99.90,376729,78,21078,-64
2019-09-26 05:30:41,6.45,4.80,11.70,99.90,376399,78,21311,-65
2019-09-26 05:31:19,8.53,4.95,11.70,99.90,376781,78,21155,-65
2019-09-26 05:31:55,7.97,4.80,11.70,99.90,376512,78,21171,-65
2019-09-26 05:32:32,7.65,5.10,11.70,99.90,376430,78,21157,-65
2019-09-26 05:33:10,6.12,4.45,11.70,99.90,376686,78,21447,-65
2019-09-26 05:33:46,6.85,4.83,11.80,99.90,376639,78,21328,-64
2019-09-26 05:34:23,6.60,3.90,11.80,99.90,376274,78,21113,-64
2019-09-26 05:35:00,7.97,4.37,11.80,99.90,376458,77,21114,-65
2019-09-26 05:35:37,6.10,3.90,11.80,99.90,376375,78,21103,-65
2019-09-26 05:36:14,5.45,4.20,11.80,99.90,376549,78,21129,-65
2019-09-26 05:36:51,7.47,4.72,11.80,99.90,376563,78,21605,-65
2019-09-26 05:37:28,7.53,4.42,11.90,99.90,376488,78,21078,-65
2019-09-26 05:38:05,5.83,4.67,11.90,99.90,376286,78,21105,-63
2019-09-26 05:38:42,8.88,4.50,12.00,99.90,376454,78,21205,-64
2019-09-26 05:39:19,9.38,4.03,12.00,99.90,376559,78,21074,-64
2019-09-26 05:39:56,7.78,4.35,12.00,99.90,376366,78,21601,-64
2019-09-26 05:40:33,6.70,4.15,12.00,99.90,375964,78,21255,-65
2019-09-26 05:41:09,6.33,3.98,12.10,99.90,376533,78,21145,-64
2019-09-26 05:41:46,7.42,4.17,12.10,99.90,376378,78,21114,-64
2019-09-26 05:42:24,5.60,3.87,12.10,99.90,376686,78,21094,-65
2019-09-26 05:43:01,8.65,3.90,12.20,99.90,376581,78,21101,-65
2019-09-26 05:43:38,6.85,3.98,12.20,99.90,376339,78,21193,-65
2019-09-26 05:44:16,5.95,4.22,12.20,99.90,376553,78,21559,-64
2019-09-26 05:44:52,6.25,4.35,12.20,99.90,376559,77,21042,-64
2019-09-26 05:45:29,6.78,3.67,12.20,99.90,376407,78,21125,-65
2019-09-26 05:46:06,6.92,3.80,12.20,99.90,376636,78,21285,-64
2019-09-26 05:46:43,4.00,3.40,12.20,99.90,376730,78,21542,-65
2019-09-26 05:47:20,5.00,3.72,12.20,99.90,376378,78,21074,-65
2019-09-26 05:47:57,5.40,3.67,12.30,99.90,376701,78,21567,-63
2019-09-26 05:48:34,5.95,3.52,12.30,99.90,376648,78,21156,-64
2019-09-26 05:49:11,6.45,3.60,12.30,99.90,376532,78,21034,-64
2019-09-26 05:49:48,6.00,3.50,12.40,99.90,376389,78,21602,-64
2019-09-26 05:50:25,4.15,3.12,12.40,99.90,376600,78,21784,-65
2019-09-26 05:51:02,6.37,4.83,12.40,99.90,376608,78,21168,-64
2019-09-26 05:51:40,6.67,3.85,12.40,99.90,376765,78,21233,-65
2019-09-26 05:52:16,4.30,3.35,12.40,99.90,376523,78,21074,-65
2019-09-26 05:52:53,5.20,3.83,12.40,99.90,377641,78,21150,-65
2019-09-26 05:53:30,3.75,3.25,12.40,99.90,371742,78,21231,-66
2019-09-26 05:54:07,5.47,3.12,12.40,99.90,377763,78,21149,-65
2019-09-26 05:54:45,6.37,3.25,12.40,99.90,378892,76,21147,-66
2019-09-26 05:55:22,3.90,3.10,12.40,99.90,371763,78,21192,-65
2019-09-26 05:55:58,6.67,2.90,12.40,99.90,377522,78,21567,-65
2019-09-26 05:56:36,5.42,3.47,12.50,99.90,372100,78,21074,-65
2019-09-26 05:57:13,4.72,3.20,12.50,99.90,377150,78,21173,-65
2019-09-26 05:57:49,5.87,3.30,12.50,99.90,378584,77,21048,-65
2019-09-26 05:58:26,5.80,3.08,12.40,99.90,378893,77,22393,-65
2019-09-26 05:59:03,5.67,3.00,12.50,99.90,371917,78,21066,-65
2019-09-26 05:59:40,4.78,3.00,12.50,99.90,377815,78,21501,-65
2019-09-26 06:00:17,5.17,2.95,12.60,99.90,378771,77,21150,-65
2019-09-26 06:00:54,7.40,3.05,12.60,99.90,371933,78,21031,-65
2019-09-26 06:01:31,5.55,3.05,12.60,99.90,377443,78,21075,-65
2019-09-26 06:02:08,6.22,2.60,12.60,99.90,378754,77,21051,-65
2019-09-26 06:02:45,3.52,2.92,12.60,99.90,378895,77,21052,-66
2019-09-26 06:03:21,3.85,2.83,12.60,99.90,378593,76,21168,-64
2019-09-26 06:03:58,3.27,2.83,12.70,99.90,371953,78,21117,-67
2019-09-26 06:04:35,4.67,3.08,12.70,99.90,377538,76,21091,-65
2019-09-26 06:05:12,4.47,3.45,12.70,99.90,378751,77,21532,-65
2019-09-26 06:05:49,4.47,2.77,12.70,99.90,378375,77,21048,-65
2019-09-26 06:06:27,4.67,2.80,12.70,99.90,371807,78,21130,-66
2019-09-26 06:07:03,3.65,2.60,12.70,99.90,377308,78,21044,-65
2019-09-26 06:07:41,6.10,2.62,12.70,99.90,371989,78,21598,-65
2019-09-26 06:08:18,3.45,2.50,12.70,99.90,377504,78,21084,-65
2019-09-26 06:08:56,4.53,2.80,12.70,99.90,378634,78,21177,-65
2019-09-26 06:09:33,4.95,2.70,12.70,99.90,364187,79,21561,-65
2019-09-26 06:10:10,3.55,2.65,12.70,99.90,370245,79,21150,-65
2019-09-26 06:10:47,5.03,2.87,12.60,99.90,371254,79,21651,-65
2019-09-26 06:11:24,4.87,2.62,12.70,99.90,374953,78,21494,-65
2019-09-26 06:12:01,4.47,2.90,12.70,99.90,378470,78,21411,-65
2019-09-26 06:12:37,3.27,2.58,12.70,99.90,371703,77,21571,-66
2019-09-26 06:13:15,4.35,2.67,12.80,99.90,377008,78,21595,-66
2019-09-26 06:13:52,5.00,2.98,12.80,99.90,379196,77,21122,-65
2019-09-26 06:14:28,4.62,2.80,12.80,99.90,378906,77,21095,-65
2019-09-26 06:15:07,4.58,2.50,12.80,99.90,378582,77,21103,-65
2019-09-26 06:15:44,5.28,2.60,12.80,99.90,371725,78,21102,-65
2019-09-26 06:16:20,4.40,2.60,12.80,99.90,377576,76,21153,-65
2019-09-26 06:16:58,3.50,2.30,12.90,99.90,371780,78,21067,-65
2019-09-26 06:17:35,6.10,2.80,12.90,99.90,377264,78,21744,-65
2019-09-26 06:18:12,6.40,2.77,12.90,99.90,371445,79,21202,-64
2019-09-26 06:18:49,4.10,2.40,12.90,99.90,377289,77,21114,-65
2019-09-26 06:19:27,4.45,2.72,12.90,99.90,378668,77,21100,-65
2019-09-26 06:20:03,3.87,2.37,12.90,99.90,378684,77,21110,-65
2019-09-26 06:20:40,4.60,2.70,12.90,99.90,378577,77,21579,-65
2019-09-26 06:21:17,3.02,2.50,12.90,99.90,371829,78,21114,-65
2019-09-26 06:21:54,4.70,2.70,12.90,99.90,377585,78,21461,-65
2019-09-26 06:22:31,3.92,2.50,12.90,99.90,371502,78,21058,-65
2019-09-26 06:23:08,4.28,2.35,12.90,99.90,362019,81,21111,-65
2019-09-26 06:23:44,3.62,2.33,13.00,99.90,369807,77,21192,-65
2019-09-26 06:24:22,4.92,2.22,13.00,99.90,361089,80,21061,-65
2019-09-26 06:24:59,3.30,2.70,13.00,99.90,378577,76,21635,-65
2019-09-26 06:25:37,6.70,2.83,13.00,99.90,371560,78,21063,-65
2019-09-26 06:26:14,5.65,2.77,13.00,99.90,362083,81,21099,-65
2019-09-26 06:26:51,5.83,3.05,13.00,99.90,370063,79,21134,-64
2019-09-26 06:27:27,3.70,2.55,13.00,99.90,361132,81,21070,-65
2019-09-26 06:28:04,3.45,2.40,12.90,99.90,378446,77,21099,-65
2019-09-26 06:28:41,3.55,2.25,13.00,99.90,371497,77,21094,-65
2019-09-26 06:29:18,3.50,2.40,13.00,99.90,361983,81,21068,-65
2019-09-26 06:29:55,2.80,2.47,13.00,99.90,369982,79,21055,-65
2019-09-26 06:30:32,4.28,2.83,12.90,99.90,361241,81,21195,-66
2019-09-26 06:31:09,4.55,2.50,12.80,99.90,378486,77,21118,-66
2019-09-26 06:31:46,4.42,2.52,12.80,99.90,371497,79,21200,-66
2019-09-26 06:32:23,3.37,2.20,12.80,99.90,361932,81,21533,-66
2019-09-26 06:33:00,4.85,2.60,12.90,99.90,369679,79,21055,-66
2019-09-26 06:33:37,3.12,2.40,12.90,99.90,361092,81,21507,-65
2019-09-26 06:34:14,4.05,2.22,12.90,99.90,378362,77,21076,-65
2019-09-26 06:34:50,4.92,2.30,12.90,99.90,378374,76,21064,-66
2019-09-26 06:35:27,4.60,2.40,12.90,99.90,371649,79,21571,-65
2019-09-26 06:36:04,5.30,2.50,12.90,99.90,362060,81,21158,-66
2019-09-26 06:36:42,5.28,2.60,12.90,99.90,370152,78,21133,-65
2019-09-26 06:37:19,3.50,2.60,12.90,99.90,361373,80,21149,-66
2019-09-26 06:37:57,4.28,2.10,13.00,99.90,364638,79,21167,-64
2019-09-26 06:38:34,3.25,2.08,13.00,99.90,364550,80,21557,-66
2019-09-26 06:39:11,4.58,2.17,13.00,99.90,364458,80,21519,-66
2019-09-26 06:39:48,5.20,2.72,13.10,99.90,364570,80,21041,-66
2019-09-26 06:40:24,5.67,2.30,13.10,99.90,364612,80,21045,-65
2019-09-26 06:41:02,6.10,2.67,13.10,99.90,364345,80,21439,-66
2019-09-26 06:41:39,4.33,2.20,13.10,99.90,364809,80,21529,-65
2019-09-26 06:42:15,4.33,2.37,13.20,99.90,364192,80,21268,-65
2019-09-26 06:42:52,2.77,2.20,13.30,99.90,364567,79,21038,-65
2019-09-26 06:44:03,4.58,2.20,13.30,99.90,364748,80,21125,-65
2019-09-26 06:44:41,3.60,2.30,13.30,99.90,359928,80,21179,-65
2019-09-26 06:45:19,6.17,2.42,13.30,99.90,364982,80,21072,-65
2019-09-26 06:45:57,4.53,2.27,13.30,99.90,363376,81,21597,-65
2019-09-26 06:46:33,4.92,2.47,13.30,99.90,363438,81,21187,-65
2019-09-26 06:47:10,3.15,2.20,13.40,99.90,364709,80,21502,-64
2019-09-26 06:47:48,3.85,2.65,13.40,99.90,365008,80,21506,-65
2019-09-26 06:48:24,3.62,2.22,13.40,99.90,364617,80,21105,-64
2019-09-26 06:49:01,7.83,2.45,13.40,99.90,364739,79,21044,-65
2019-09-26 06:49:39,4.70,2.65,13.40,99.90,364870,79,21069,-65
2019-09-26 06:50:16,3.92,2.58,13.30,99.90,364682,80,21250,-64
2019-09-26 06:50:53,4.05,2.17,13.30,99.90,364805,80,21175,-65
2019-09-26 06:51:30,7.85,2.80,13.30,99.90,364843,80,21597,-65
2019-09-26 06:52:06,5.80,2.83,13.40,99.90,364783,80,21176,-65
2019-09-26 06:52:43,4.12,2.40,13.40,99.90,364629,80,21080,-65
2019-09-26 06:53:20,3.95,2.60,13.40,99.90,364882,80,21572,-64
2019-09-26 06:53:57,5.17,2.75,13.40,99.90,365550,80,21072,-65
2019-09-26 06:54:36,4.58,2.85,13.40,99.90,364669,80,21092,-64
2019-09-26 06:55:13,6.90,2.98,13.40,99.90,365406,80,21146,-65
2019-09-26 06:55:49,4.45,2.98,13.40,99.90,364760,80,21151,-65
2019-09-26 06:56:26,5.05,2.87,13.40,99.90,364705,80,21045,-65
2019-09-26 06:57:03,4.78,2.60,13.40,99.90,364839,80,21201,-65
2019-09-26 06:57:40,5.97,3.05,13.40,99.90,365588,79,21080,-65
2019-09-26 06:58:17,3.90,2.90,13.40,99.90,364771,80,21530,-64
2019-09-26 06:58:54,6.33,2.62,13.40,99.90,364886,79,21077,-65
2019-09-26 06:59:31,4.97,2.42,13.40,99.90,364609,80,21147,-65
2019-09-26 07:00:08,5.17,2.58,13.40,99.90,364760,80,21147,-65
2019-09-26 07:00:45,6.08,2.55,13.50,99.90,365480,80,21076,-65
2019-09-26 07:01:23,6.12,2.55,13.50,99.90,364844,80,21522,-65
2019-09-26 07:02:02,4.65,2.72,13.50,99.90,364665,80,21225,-65
2019-09-26 07:02:39,7.85,2.67,13.50,99.90,365150,80,21160,-65
2019-09-26 07:03:17,4.17,2.33,13.60,99.90,364985,80,21139,-65
2019-09-26 07:03:55,6.87,2.50,13.70,99.90,358796,81,21116,-65
2019-09-26 07:04:34,4.70,2.62,13.60,99.90,358242,82,21117,-65
2019-09-26 07:05:11,7.33,2.40,13.70,99.90,351619,83,21231,-64
2019-09-26 07:05:47,2.77,2.05,13.80,99.90,355264,82,21140,-66
2019-09-26 07:06:24,5.65,2.10,13.90,99.90,357136,81,21213,-65
2019-09-26 07:07:02,3.55,2.30,13.90,99.90,362092,80,21182,-65
2019-09-26 07:07:38,5.28,2.00,14.00,99.90,364775,80,21605,-65
2019-09-26 07:08:15,2.62,1.82,14.10,99.90,364681,80,22228,-65
2019-09-26 07:08:54,2.95,1.90,14.00,99.90,365899,80,21069,-66
2019-09-26 07:09:30,2.85,1.92,14.10,99.90,364881,79,21080,-65
2019-09-26 07:10:07,4.80,2.10,14.10,99.90,364664,80,21608,-64
2019-09-26 07:10:44,3.37,1.67,14.20,99.90,364971,79,21077,-65
2019-09-26 07:11:21,3.85,2.35,14.20,99.90,364743,80,21542,-66
2019-09-26 07:11:58,2.87,1.80,14.20,99.90,364636,80,21507,-66
2019-09-26 07:12:35,2.62,1.92,14.20,99.90,365790,80,21128,-65
2019-09-26 07:13:12,3.02,1.87,14.20,99.90,364876,79,21537,-66
2019-09-26 07:13:49,5.40,1.98,14.20,99.90,364658,79,21639,-65
2019-09-26 07:14:26,4.70,1.70,14.20,99.90,364381,80,21234,-65
2019-09-26 07:15:03,2.80,1.60,14.20,99.90,364832,80,21205,-65
2019-09-26 07:15:40,3.47,2.00,14.20,99.90,364470,80,21132,-65
2019-09-26 07:16:17,3.58,1.45,14.20,99.90,364761,79,21585,-65
2019-09-26 07:16:53,3.62,1.87,14.20,99.90,364786,80,21085,-65
2019-09-26 07:17:30,5.85,1.72,14.30,99.90,364651,80,21190,-65
2019-09-26 07:18:08,4.33,2.45,14.30,99.90,364924,79,21158,-66
2019-09-26 07:18:44,1.65,1.45,14.30,99.90,365429,80,21574,-66
2019-09-26 07:19:21,2.85,1.60,14.40,99.90,364681,80,21097,-65
2019-09-26 07:19:58,4.62,1.70,14.40,99.90,364908,80,21183,-65
2019-09-26 07:20:35,4.42,1.90,14.30,99.90,364738,80,21585,-65
2019-09-26 07:21:12,3.25,1.40,14.30,99.90,364775,80,21132,-65
2019-09-26 07:21:49,2.87,1.60,14.40,99.90,364959,80,21195,-66
2019-09-26 07:22:26,3.55,1.70,14.30,99.90,364833,80,21114,-65
2019-09-26 07:23:03,3.72,1.90,14.30,99.90,364800,80,21077,-67
2019-09-26 07:23:40,2.05,1.85,14.30,99.90,364873,79,21156,-65
2019-09-26 07:24:17,6.35,1.72,14.30,99.90,364929,79,21155,-66
2019-09-26 07:24:54,2.02,1.60,14.30,99.90,365276,80,21202,-66
2019-09-26 07:25:31,3.27,2.17,14.30,99.90,364809,79,21112,-66
2019-09-26 07:26:07,3.35,1.57,14.30,99.90,364806,80,21537,-65
2019-09-26 07:26:45,2.98,1.70,14.30,99.90,364602,80,21124,-66
2019-09-26 07:27:22,2.90,1.60,14.30,99.90,364012,80,21542,-66
2019-09-26 07:27:58,2.30,1.90,14.20,99.90,364781,80,21171,-66
2019-09-26 07:28:36,4.83,1.70,14.20,99.90,364741,80,21120,-66
2019-09-26 07:29:13,4.50,2.08,14.20,99.90,364805,80,21225,-66
2019-09-26 07:29:50,2.62,1.55,14.20,99.90,364919,80,21238,-66
2019-09-26 07:30:28,4.25,1.92,14.10,99.90,364670,80,21045,-65
2019-09-26 07:31:06,2.37,1.80,14.10,99.90,363488,81,21151,-65
2019-09-26 07:31:43,3.75,1.80,14.10,99.90,363438,81,21067,-65
2019-09-26 07:32:20,2.98,1.80,14.10,99.90,365353,80,21139,-64
2019-09-26 07:32:57,3.58,1.50,14.10,99.90,364811,80,21597,-66
2019-09-26 07:33:36,3.25,1.85,14.10,99.90,364911,80,21486,-65
2019-09-26 07:34:12,3.67,1.72,14.10,99.90,358610,81,21124,-65
2019-09-26 07:34:51,4.87,1.62,14.10,99.90,356583,82,21108,-65
2019-09-26 07:35:28,3.25,1.55,14.20,99.90,351227,84,21144,-65
2019-09-26 07:36:05,1.95,1.20,14.30,99.90,356666,82,21175,-66
2019-09-26 07:36:43,2.50,1.35,14.20,99.90,355807,82,21077,-65
2019-09-26 07:37:20,4.00,1.52,14.30,99.90,357731,82,21132,-64
2019-09-26 07:37:57,2.92,1.65,14.30,99.90,359189,81,21578,-65
2019-09-26 07:38:34,2.47,1.55,14.30,99.90,358955,81,21100,-65
2019-09-26 07:39:11,3.05,1.77,14.30,99.90,358967,81,21115,-65
2019-09-26 07:39:48,3.98,1.30,14.30,99.90,359034,81,21521,-65
2019-09-26 07:40:24,2.27,1.40,14.30,99.90,359031,81,21087,-65
2019-09-26 07:41:02,2.58,1.40,14.30,99.90,359073,82,21168,-65
2019-09-26 07:41:39,2.77,1.37,14.30,99.90,359101,81,21517,-65
2019-09-26 07:42:15,3.15,1.20,14.40,99.90,358591,81,21150,-65
2019-09-26 07:42:53,1.30,0.88,14.40,99.90,358859,81,22071,-65
2019-09-26 07:43:30,2.58,1.10,14.50,99.90,359251,81,21159,-65
2019-09-26 07:44:06,1.75,1.10,14.60,99.90,358840,81,21169,-65
2019-09-26 07:44:44,2.10,1.05,14.60,99.90,358905,81,21115,-65
2019-09-26 07:45:21,2.25,1.07,14.70,99.90,359324,81,21537,-65
2019-09-26 07:45:57,1.25,1.00,14.80,99.90,367565,78,21155,-66
2019-09-26 07:46:34,2.17,1.17,14.80,99.90,368882,79,21124,-65
2019-09-26 07:47:12,2.30,1.10,14.90,99.90,369815,79,21167,-64
2019-09-26 07:47:48,1.80,0.80,15.00,99.90,369700,79,21092,-65
2019-09-26 07:48:25,4.28,1.02,15.10,99.90,369662,79,21029,-65
2019-09-26 07:49:03,1.25,0.95,15.10,99.90,369882,79,21088,-65
2019-09-26 07:49:39,4.20,1.00,15.30,99.90,369481,79,21124,-66
2019-09-26 07:50:17,1.30,0.72,15.40,99.90,369426,79,21057,-65
2019-09-26 07:50:54,1.27,0.95,15.40,99.90,370014,79,21120,-65
2019-09-26 07:51:31,2.72,0.78,15.50,99.90,369832,79,21143,-65
2019-09-26 07:52:09,1.25,0.70,15.50,99.90,369549,79,21116,-65
2019-09-26 07:52:46,0.80,0.60,15.50,99.90,369639,79,21229,-65
2019-09-26 07:53:23,1.98,0.70,15.50,99.90,369457,79,21080,-65
2019-09-26 07:54:00,1.07,0.50,15.50,99.90,369415,79,21120,-65
2019-09-26 07:54:37,2.05,1.12,15.50,99.90,369910,79,21088,-65
2019-09-26 07:55:14,0.55,0.40,15.60,99.90,369777,79,21578,-65
2019-09-26 07:55:52,1.00,0.90,15.60,99.90,369683,79,21490,-65
2019-09-26 07:56:29,1.10,0.60,15.50,99.90,369794,79,21085,-65
2019-09-26 07:57:05,1.25,0.70,15.50,99.90,369634,79,21139,-65
2019-09-26 07:57:43,0.68,0.60,15.50,99.90,369326,79,21025,-65
2019-09-26 07:58:20,0.50,0.40,15.50,99.90,369775,79,21060,-64
2019-09-26 07:58:56,1.40,0.70,15.40,99.90,369700,79,21154,-65
2019-09-26 07:59:33,3.80,0.57,15.30,99.90,369239,79,21150,-64
2019-09-26 08:00:11,3.02,0.80,15.30,99.90,369764,79,21554,-65
2019-09-26 08:00:47,1.10,0.60,15.20,99.90,369857,79,21111,-66
2019-09-26 08:01:24,1.62,0.47,15.30,99.90,369407,79,21131,-65
2019-09-26 08:02:02,1.32,0.70,15.30,99.90,369791,79,21120,-65
2019-09-26 08:02:38,1.02,0.70,15.30,99.90,369767,79,21147,-65
2019-09-26 08:03:16,1.02,0.60,15.20,99.90,369297,79,21057,-65
2019-09-26 08:03:53,0.60,0.60,15.20,99.90,369901,79,21614,-66
2019-09-26 08:04:30,0.95,0.70,15.20,99.90,369293,79,21131,-65
2019-09-26 08:05:07,1.47,0.70,15.30,99.90,369322,79,21132,-64
2019-09-26 08:05:44,1.27,0.60,15.30,99.90,369832,79,21069,-65
2019-09-26 08:06:21,1.50,0.60,15.30,99.90,369845,79,21149,-65
2019-09-26 08:06:58,0.88,0.57,15.40,99.90,369986,79,21045,-66
2019-09-26 08:07:35,2.98,0.88,15.40,99.90,369689,79,21116,-65
2019-09-26 08:08:12,0.65,0.60,15.40,99.90,370032,79,21518,-65
2019-09-26 08:08:49,0.98,0.57,15.40,99.90,369277,79,21529,-66
2019-09-26 08:09:26,1.75,0.98,15.40,99.90,369568,79,21144,-64
2019-09-26 08:10:03,1.55,0.60,15.40,99.90,369739,79,21162,-65
2019-09-26 08:10:42,0.60,0.50,15.40,99.90,369487,79,21089,-65
2019-09-26 08:11:19,1.10,0.65,15.30,99.90,370140,79,21093,-65
2019-09-26 08:11:56,3.12,0.60,15.30,99.90,370007,79,21482,-65
2019-09-26 08:12:33,2.85,0.72,15.30,99.90,369340,79,21471,-65
2019-09-26 08:13:10,1.72,0.65,15.30,99.90,369749,79,21550,-65
2019-09-26 08:13:47,1.70,0.60,15.40,99.90,369830,79,21552,-66
2019-09-26 08:14:24,0.70,0.50,15.40,99.90,369657,79,21104,-65
2019-09-26 08:15:01,2.35,0.80,15.40,99.90,369928,79,21178,-66
2019-09-26 08:15:38,1.15,0.82,15.30,99.90,369602,79,21021,-65
2019-09-26 08:16:15,1.07,0.60,15.30,99.90,369549,79,21053,-65
2019-09-26 08:16:52,2.37,0.60,15.30,99.90,369657,79,21112,-66
2019-09-26 08:17:29,2.22,0.72,15.40,99.90,369845,79,21076,-65
2019-09-26 08:18:06,0.82,0.70,15.40,99.90,369589,79,21123,-66
2019-09-26 08:18:43,2.25,0.65,15.40,99.90,369570,79,21120,-66
2019-09-26 08:19:20,1.55,0.65,15.50,99.90,369823,79,21115,-66
2019-09-26 08:19:58,1.20,0.70,15.50,99.90,369780,79,21538,-66
2019-09-26 08:20:35,0.98,0.70,15.50,99.90,369274,79,21119,-64
2019-09-26 08:21:12,1.12,0.57,15.60,99.90,369764,79,21124,-64
2019-09-26 08:21:49,2.17,0.70,15.60,99.90,369553,79,21549,-65
2019-09-26 08:22:26,1.10,0.60,15.70,99.90,369766,79,21140,-64
2019-09-26 08:23:03,1.47,0.53,15.70,99.90,369714,79,21150,-64
2019-09-26 08:23:40,0.88,0.53,15.70,99.90,369300,79,21727,-64
2019-09-26 08:24:17,0.85,0.70,15.60,99.90,369801,79,21170,-64
2019-09-26 08:24:54,0.53,0.53,15.70,99.90,369333,79,21061,-64
2019-09-26 08:25:32,0.45,0.45,15.70,99.90,369790,79,21029,-65
2019-09-26 08:26:09,1.72,0.70,15.80,99.90,369408,79,21096,-65
2019-09-26 08:26:46,0.68,0.60,15.90,99.90,369700,79,21179,-66
2019-09-26 08:27:23,2.47,0.65,15.90,99.90,369820,79,21147,-66
2019-09-26 08:28:00,0.72,0.53,15.90,99.90,369591,79,21495,-66
2019-09-26 08:28:39,1.05,0.70,15.90,99.90,369720,79,21133,-65
2019-09-26 08:29:16,0.60,0.60,15.80,99.90,370342,79,21151,-66
2019-09-26 08:29:54,1.27,0.60,15.80,99.90,370056,79,21061,-66
2019-09-26 08:30:30,1.27,0.70,15.70,99.90,369898,79,21049,-66
2019-09-26 08:31:08,1.55,0.60,15.80,99.90,369162,79,21146,-64
2019-09-26 08:31:46,2.50,0.65,15.80,99.90,369742,79,21578,-66
2019-09-26 08:32:22,0.90,0.50,15.90,99.90,369834,79,21153,-66
2019-09-26 08:32:59,1.47,0.57,15.90,99.90,369282,79,21156,-66
2019-09-26 08:33:36,1.22,0.50,15.90,99.90,369558,79,21078,-66
2019-09-26 08:34:13,0.88,0.50,16.00,99.90,369742,79,21131,-66
2019-09-26 08:34:50,0.85,0.45,15.90,99.90,369453,79,21061,-66
2019-09-26 08:35:27,1.02,0.47,15.90,99.90,369178,79,21431,-65
2019-09-26 08:36:04,1.22,0.50,15.90,99.90,369681,79,21120,-66
2019-09-26 08:36:41,0.55,0.40,15.90,99.90,370234,79,21470,-64
2019-09-26 08:37:19,3.12,0.50,16.00,99.90,370085,79,21159,-65
2019-09-26 08:37:55,1.85,0.53,16.10,99.90,369805,79,21053,-66
2019-09-26 08:38:33,0.62,0.40,16.10,99.90,369421,79,21069,-65
2019-09-26 08:39:11,1.35,0.60,16.20,99.90,369679,79,21655,-65
2019-09-26 08:39:47,0.53,0.50,16.20,99.90,369385,79,21227,-65
2019-09-26 08:40:24,1.22,0.70,16.20,99.90,369227,79,21092,-64
2019-09-26 08:41:02,1.12,0.62,16.10,99.90,369952,79,21085,-66
2019-09-26 08:41:38,1.47,0.62,16.10,99.90,369723,79,21104,-66
2019-09-26 08:42:15,1.67,0.60,16.00,99.90,369328,79,21495,-65
2019-09-26 08:42:53,1.45,0.50,15.90,99.90,369694,79,21206,-66
2019-09-26 08:43:29,0.90,0.60,15.90,99.90,362669,81,21055,-65
2019-09-26 08:44:06,0.70,0.70,15.90,99.90,362350,81,21098,-64
2019-09-26 08:44:44,1.47,0.62,15.90,99.90,362554,81,21032,-65
2019-09-26 08:45:20,1.45,0.70,15.90,99.90,366234,79,21122,-65
2019-09-26 08:45:57,1.70,0.70,15.90,99.90,369386,79,21522,-66
2019-09-26 08:46:34,0.75,0.60,15.90,99.90,369516,79,21089,-66
2019-09-26 08:47:11,1.12,0.65,15.80,99.90,369760,79,21029,-65
2019-09-26 08:47:48,0.75,0.60,15.90,99.90,369392,79,21557,-66
2019-09-26 08:48:25,1.85,0.62,15.90,99.90,369641,79,21076,-66
2019-09-26 08:50:04,1.20,0.55,16.00,99.90,374249,79,22021,-66
2019-09-26 08:50:41,1.55,0.72,16.00,99.90,372894,78,21140,-66
2019-09-26 08:51:18,2.35,0.70,16.10,99.90,373134,78,21541,-64
2019-09-26 08:51:55,0.40,0.40,16.10,99.90,373206,78,21070,-63
2019-09-26 08:52:32,0.98,0.50,16.00,99.90,373049,77,21104,-65
2019-09-26 08:53:09,2.83,0.50,16.00,99.90,373406,78,21072,-65
2019-09-26 08:53:45,1.12,0.53,16.00,99.90,373258,78,21198,-65
2019-09-26 08:54:22,0.85,0.60,16.00,99.90,372898,78,21466,-64
2019-09-26 08:55:00,2.20,0.70,15.90,99.90,373437,78,21088,-65
2019-09-26 08:55:37,0.82,0.50,15.80,99.90,373047,78,22293,-66
2019-09-26 08:56:14,0.82,0.60,15.80,99.90,373068,78,21462,-66
2019-09-26 08:56:51,2.00,0.70,15.80,99.90,372972,77,21213,-66
2019-09-26 08:57:28,0.70,0.50,15.80,99.90,372875,78,21146,-65
2019-09-26 08:58:05,2.92,0.70,15.80,99.90,372546,78,21073,-66
2019-09-26 08:58:42,0.72,0.50,15.80,99.90,372984,78,21184,-65
2019-09-26 08:59:18,0.53,0.50,15.80,99.90,372919,78,21166,-66
2019-09-26 08:59:56,0.68,0.50,15.90,99.90,372688,78,21104,-65
2019-09-26 09:00:33,2.15,0.85,15.90,99.90,373271,77,21179,-65
2019-09-26 09:01:09,0.60,0.50,15.90,99.90,372560,78,21123,-65
2019-09-26 09:01:46,0.60,0.60,15.90,99.90,372629,78,21489,-66
2019-09-26 09:02:23,1.45,0.70,15.90,99.90,373386,78,21538,-65
2019-09-26 09:03:00,1.32,0.60,16.00,99.90,372894,78,21132,-64
2019-09-26 09:03:37,1.22,0.50,15.90,99.90,373024,78,21171,-65
2019-09-26 09:04:14,1.05,0.57,15.80,99.90,373124,78,21580,-65
2019-09-26 09:04:51,0.82,0.50,15.90,99.90,372820,78,21135,-66
2019-09-26 09:05:28,2.25,0.40,16.00,99.90,373018,78,21557,-65
2019-09-26 09:06:05,1.15,0.50,16.00,99.90,373048,78,21107,-66
2019-09-26 09:06:42,0.30,0.30,16.00,99.90,373047,78,21150,-65
2019-09-26 09:07:19,0.85,0.40,15.90,99.90,372915,78,21100,-63
2019-09-26 09:07:56,0.95,0.50,15.90,99.90,373002,78,21227,-65
2019-09-26 09:08:32,0.37,0.33,15.90,99.90,373168,78,21474,-66
2019-09-26 09:09:09,1.10,0.60,15.90,99.90,372900,78,21142,-65
2019-09-26 09:09:47,1.85,0.57,16.00,99.90,373212,78,21033,-66
2019-09-26 09:10:23,2.17,0.50,15.90,99.90,373223,77,21146,-65
2019-09-26 09:11:00,0.33,0.33,15.90,99.90,372884,78,21064,-65
2019-09-26 09:11:37,1.12,0.50,15.90,99.90,373182,78,21072,-66
2019-09-26 09:12:14,0.55,0.50,15.90,99.90,373340,78,21162,-66
2019-09-26 09:12:51,0.37,0.37,15.90,99.90,372549,78,21166,-66
2019-09-26 09:13:28,2.92,0.80,15.90,99.90,372985,77,21040,-66
2019-09-26 09:14:06,1.20,0.50,15.80,99.90,373172,78,21458,-66
2019-09-26 09:14:43,0.80,0.50,15.80,99.90,371902,78,21143,-66
2019-09-26 09:15:38,1.57,0.70,15.70,99.90,372821,78,21228,-66
2019-09-26 09:16:16,2.15,0.50,15.70,99.90,370810,79,21103,-66
2019-09-26 09:16:52,0.68,0.55,15.80,99.90,369825,79,21116,-66
2019-09-26 09:17:29,0.62,0.50,15.90,99.90,369721,79,21100,-66
2019-09-26 09:18:07,0.40,0.40,16.00,99.90,369905,79,21541,-67
2019-09-26 09:18:44,2.47,0.50,15.90,99.90,370017,79,21092,-66
2019-09-26 09:19:22,0.72,0.40,16.00,99.90,369845,79,21534,-65
2019-09-26 09:19:59,0.50,0.40,16.00,99.90,369692,79,21113,-66
2019-09-26 09:20:35,0.88,0.50,16.10,99.90,369769,79,21608,-66
2019-09-26 09:21:30,0.47,0.47,16.10,99.90,369694,79,21499,-66
2019-09-26 09:22:26,1.30,0.50,16.10,99.90,371089,79,21170,-66
2019-09-26 09:23:04,2.83,0.82,16.00,99.90,371259,79,21474,-65
2019-09-26 09:23:41,0.60,0.50,16.10,99.90,370065,78,21234,-65
2019-09-26 09:24:18,1.50,0.57,16.10,99.90,370063,77,21167,-64
2019-09-26 09:24:56,0.42,0.42,16.20,99.90,377956,76,21099,-65
2019-09-26 09:25:33,0.85,0.60,16.20,99.90,382885,76,21142,-65
2019-09-26 09:26:10,0.55,0.50,16.20,99.90,382927,76,21071,-63
2019-09-26 09:26:47,0.50,0.50,16.30,99.90,382817,76,21098,-64
2019-09-26 09:27:25,0.47,0.40,16.40,99.90,382887,76,21048,-65
2019-09-26 09:28:02,1.02,0.50,16.40,99.90,383050,76,21076,-65
2019-09-26 09:28:39,0.80,0.60,16.50,99.90,382420,76,21068,-65
2019-09-26 09:29:16,0.78,0.62,16.60,99.90,382866,76,21075,-65
2019-09-26 09:29:53,2.33,0.55,16.50,99.90,382865,76,21212,-64
2019-09-26 09:30:30,0.50,0.40,16.40,99.90,382771,76,21107,-65
2019-09-26 09:31:07,1.85,0.70,16.40,99.90,382850,76,21044,-66
2019-09-26 09:31:44,0.62,0.37,16.40,99.90,383219,76,21146,-65
2019-09-26 09:32:22,0.80,0.45,16.40,99.90,382338,76,21079,-65
2019-09-26 09:32:59,0.37,0.37,16.40,99.90,383209,76,21144,-66
2019-09-26 09:33:36,0.88,0.45,16.50,99.90,382731,75,21107,-65
2019-09-26 09:34:13,0.50,0.50,16.60,99.90,382697,76,21127,-65
2019-09-26 09:34:51,2.27,0.50,16.60,99.90,382865,74,21192,-64
2019-09-26 09:35:28,0.47,0.47,16.60,99.90,383196,76,21072,-64
2019-09-26 09:36:06,0.45,0.40,16.60,99.90,382868,76,21047,-65
2019-09-26 09:36:43,0.50,0.40,16.40,99.90,383196,76,21091,-65
2019-09-26 09:37:20,0.50,0.40,16.30,99.90,382880,76,21131,-65
2019-09-26 09:37:57,0.30,0.30,16.30,99.90,382545,76,21076,-65
2019-09-26 09:38:34,0.40,0.40,16.30,99.90,382970,76,21478,-65
2019-09-26 09:39:11,0.45,0.40,16.30,99.90,382886,76,21044,-65
2019-09-26 09:39:49,0.68,0.40,16.40,99.90,382952,75,21071,-65
2019-09-26 09:40:26,0.40,0.40,16.30,99.90,382977,76,21112,-64
2019-09-26 09:41:02,2.08,0.50,16.30,99.90,382724,76,21064,-67
2019-09-26 09:41:39,0.62,0.53,16.20,99.90,382439,76,21548,-65
2019-09-26 09:42:16,0.70,0.30,16.20,99.90,383134,76,21035,-66
2019-09-26 09:42:53,0.55,0.50,16.20,99.90,383032,76,21107,-65
2019-09-26 09:43:30,0.42,0.33,16.30,99.90,382713,76,21122,-65
2019-09-26 09:44:07,0.80,0.50,16.20,99.90,383271,76,21083,-65
2019-09-26 09:44:44,0.45,0.45,16.20,99.90,382911,76,21564,-65
2019-09-26 09:45:21,0.80,0.40,16.20,99.90,382773,76,21051,-64
2019-09-26 09:45:58,0.40,0.40,16.30,99.90,382723,75,21521,-65
2019-09-26 09:46:34,1.40,0.35,16.30,99.90,382785,76,21537,-64
2019-09-26 09:47:12,0.60,0.50,16.20,99.90,382411,76,21188,-63
2019-09-26 09:47:49,0.40,0.40,16.20,99.90,382927,76,22402,-64
2019-09-26 09:48:25,0.70,0.50,16.20,99.90,382853,76,21117,-65
2019-09-26 09:49:02,0.40,0.40,16.30,99.90,382659,76,21059,-64
2019-09-26 09:49:37,0.53,0.40,16.30,99.90,382985,76,21137,-65
2019-09-26 09:50:13,0.40,0.40,16.30,99.90,385130,76,21091,-65
2019-09-26 09:50:50,0.40,0.40,16.20,99.90,382690,76,21079,-65
2019-09-26 09:51:27,0.40,0.40,16.30,99.90,383123,75,21553,-65
2019-09-26 09:52:04,0.55,0.50,16.20,99.90,383119,76,21127,-64
2019-09-26 09:52:42,0.40,0.40,16.10,99.90,382735,76,21149,-63
2019-09-26 09:53:19,0.50,0.40,16.10,99.90,375545,78,21146,-65
2019-09-26 09:53:55,0.57,0.57,16.10,99.90,374806,78,21452,-66
2019-09-26 09:54:33,0.80,0.60,16.10,99.90,374755,78,21504,-65
2019-09-26 09:56:23,0.33,0.33,16.10,99.90,370275,80,21148,-64
2019-09-26 09:57:00,1.05,0.53,16.10,99.90,368586,79,21084,-65
2019-09-26 09:57:38,0.40,0.40,16.20,99.90,368970,79,21072,-63
2019-09-26 09:58:14,0.53,0.50,16.20,99.90,368952,79,21565,-65
2019-09-26 09:58:52,0.82,0.50,16.30,99.90,368251,79,21045,-65
2019-09-26 09:59:30,0.62,0.60,16.20,99.90,362055,81,21511,-66
2019-09-26 10:00:06,0.80,0.50,16.30,99.90,362170,81,21190,-64
2019-09-26 10:00:44,0.72,0.55,16.20,99.90,361718,81,21081,-66
2019-09-26 10:01:21,0.37,0.37,16.20,99.90,365384,80,21168,-66
2019-09-26 10:01:57,1.47,0.50,16.10,99.90,367898,80,21066,-66
2019-09-26 10:02:34,0.68,0.60,16.10,99.90,367745,80,21075,-66
2019-09-26 10:03:12,1.12,0.42,16.00,99.90,367994,80,21587,-64
2019-09-26 10:03:48,0.55,0.55,16.00,99.90,368028,79,21607,-65
2019-09-26 10:04:26,0.30,0.30,16.00,99.90,367809,80,21088,-65
2019-09-26 10:05:03,1.55,0.60,16.00,99.90,363038,81,21601,-65
2019-09-26 10:05:39,0.50,0.40,16.00,99.90,362358,80,21146,-66
2019-09-26 10:06:17,0.53,0.53,16.10,99.90,361835,79,21084,-67
2019-09-26 10:06:54,0.93,0.50,16.10,99.90,362049,81,21302,-65
2019-09-26 10:07:31,0.72,0.60,16.10,99.90,361939,81,21088,-66
2019-09-26 10:08:08,0.42,0.42,16.10,99.90,361870,80,21151,-66
2019-09-26 10:08:45,0.88,0.45,16.10,99.90,362150,81,21123,-65
2019-09-26 10:09:22,1.95,0.93,16.00,99.90,361932,80,21107,-65
2019-09-26 10:09:59,0.78,0.70,16.00,99.90,361730,81,21080,-65
2019-09-26 10:10:36,0.90,0.60,16.00,99.90,362099,81,21087,-65
2019-09-26 10:11:13,0.45,0.35,16.00,99.90,361990,81,21154,-66
2019-09-26 10:11:50,0.78,0.50,16.00,99.90,361800,81,21576,-66
2019-09-26 10:12:27,0.37,0.37,16.10,99.90,362261,79,21184,-67
2019-09-26 10:13:04,0.55,0.50,16.10,99.90,361948,81,21127,-66
2019-09-26 10:13:41,1.22,0.50,16.00,99.90,362122,81,21150,-66
2019-09-26 10:14:18,0.45,0.45,16.00,99.90,361982,80,21154,-67
2019-09-26 10:14:55,0.75,0.35,16.10,99.90,361851,78,21076,-66
2019-09-26 10:15:32,0.60,0.60,16.10,99.90,361887,81,21143,-65
2019-09-26 10:16:09,0.42,0.42,16.00,99.90,362269,79,21067,-65
2019-09-26 10:16:45,0.82,0.68,16.00,99.90,361995,81,21145,-65
2019-09-26 10:17:23,1.20,0.50,16.00,99.90,361853,78,21163,-65
2019-09-26 10:18:00,0.40,0.40,16.00,99.90,362078,79,21107,-66
2019-09-26 10:18:37,0.55,0.55,16.00,99.90,362008,79,21106,-66
2019-09-26 10:19:14,0.45,0.45,15.90,99.90,361838,81,21229,-66
2019-09-26 10:19:51,1.07,0.82,16.00,99.90,362091,81,21143,-66
2019-09-26 10:20:27,0.50,0.50,16.00,99.90,362017,81,21138,-65
2019-09-26 10:21:04,0.85,0.50,15.90,99.90,361656,81,21213,-66
2019-09-26 10:21:41,0.50,0.50,15.90,99.90,362066,81,21650,-65
2019-09-26 10:22:18,0.47,0.47,15.90,99.90,362368,78,21072,-65
2019-09-26 10:22:55,0.50,0.50,15.90,99.90,361849,81,21529,-65
2019-09-26 10:23:32,0.53,0.50,15.80,99.90,361931,81,21075,-66
2019-09-26 10:24:09,0.40,0.40,15.80,99.90,361858,79,21138,-66
2019-09-26 10:24:46,0.85,0.60,15.70,99.90,361813,80,21564,-65
2019-09-26 10:25:23,0.55,0.55,15.70,99.90,361984,78,21150,-65
2019-09-26 10:26:00,0.50,0.50,15.70,99.90,361856,81,21080,-66
2019-09-26 10:26:37,0.55,0.55,15.70,99.90,361691,79,21127,-67
2019-09-26 10:27:14,1.02,0.60,15.60,99.90,361786,81,21166,-66
2019-09-26 10:27:51,1.65,0.90,15.70,99.90,361994,81,21525,-66
2019-09-26 10:28:29,0.75,0.60,15.60,99.90,361458,81,21080,-66
2019-09-26 10:29:06,0.70,0.53,15.70,99.90,363441,80,21076,-66
2019-09-26 10:29:42,0.40,0.40,15.60,99.90,361950,80,21071,-66
2019-09-26 10:30:20,0.57,0.57,15.60,99.90,361728,79,21072,-66
2019-09-26 10:30:57,0.50,0.45,15.60,99.90,361975,81,21104,-65
2019-09-26 10:31:34,0.60,0.60,15.60,99.90,361896,81,21181,-65
2019-09-26 10:32:11,2.12,0.70,15.60,99.90,361657,80,21162,-66
2019-09-26 10:32:48,0.72,0.50,15.60,99.90,361905,81,21072,-66
2019-09-26 10:33:24,0.80,0.65,15.60,99.90,361961,80,21138,-66
2019-09-26 10:34:02,0.98,0.75,15.70,99.90,361805,81,21104,-65
2019-09-26 10:34:40,0.60,0.50,15.60,99.90,362039,80,21147,-65
2019-09-26 10:35:16,0.60,0.57,15.60,99.90,362394,81,21162,-66
2019-09-26 10:35:54,0.42,0.42,15.70,99.90,361745,81,21080,-66
2019-09-26 10:36:31,0.80,0.62,15.70,99.90,362060,81,21103,-66
2019-09-26 10:37:07,0.47,0.47,15.80,99.90,362062,81,21503,-65
2019-09-26 10:37:44,1.35,0.60,15.80,99.90,361757,81,21474,-66
2019-09-26 10:38:21,0.60,0.53,15.70,99.90,362232,79,21076,-65
2019-09-26 10:38:58,0.65,0.65,15.70,99.90,361958,81,22221,-65
2019-09-26 10:39:35,0.85,0.65,15.80,99.90,362100,81,21478,-66
2019-09-26 10:40:12,0.40,0.40,15.80,99.90,362047,81,21155,-66
2019-09-26 10:40:49,0.40,0.40,15.80,99.90,361979,81,21135,-64
2019-09-26 10:41:26,0.80,0.57,15.70,99.90,361266,81,21202,-65
2019-09-26 10:42:03,0.42,0.42,15.70,99.90,361920,80,21100,-64
2019-09-26 10:42:39,0.65,0.40,15.80,99.90,362036,79,21115,-65
2019-09-26 10:43:16,0.68,0.60,15.80,99.90,361721,80,21067,-65
2019-09-26 10:43:54,1.00,0.60,15.80,99.90,362147,80,21486,-65
2019-09-26 10:44:30,0.82,0.50,15.90,99.90,362036,81,21068,-65
2019-09-26 10:45:07,0.75,0.50,15.90,99.90,361798,78,21247,-64
2019-09-26 10:45:45,0.42,0.42,15.90,99.90,362069,81,21553,-65
2019-09-26 10:46:23,0.65,0.60,15.90,99.90,361986,81,21142,-65
2019-09-26 10:47:01,0.90,0.57,15.80,99.90,362566,81,21142,-65
2019-09-26 10:47:38,0.85,0.50,15.80,99.90,362309,80,21040,-65
2019-09-26 10:48:14,0.55,0.53,15.80,99.90,361961,81,21513,-65
2019-09-26 10:48:52,1.30,0.60,15.70,99.90,361908,81,21505,-65
2019-09-26 10:49:29,1.57,0.60,15.70,99.90,362088,81,21545,-66
2019-09-26 10:50:06,0.50,0.50,15.70,99.90,362009,81,21557,-65
2019-09-26 10:50:43,0.70,0.68,15.70,99.90,361945,81,21063,-66
2019-09-26 10:51:20,0.78,0.60,15.70,99.90,361965,81,21088,-66
2019-09-26 10:51:57,1.45,0.65,15.60,99.90,362107,81,21210,-66
2019-09-26 10:52:34,0.55,0.50,15.60,99.90,361909,81,21107,-66
2019-09-26 10:53:11,0.53,0.53,15.60,99.90,361968,79,21060,-66
2019-09-26 10:53:48,1.27,0.50,15.60,99.90,361862,81,21836,-66
2019-09-26 10:54:25,0.57,0.53,15.60,99.90,362066,80,21571,-66
2019-09-26 10:55:02,2.00,0.68,15.60,99.90,361523,80,21201,-66
2019-09-26 10:55:38,0.68,0.50,15.50,99.90,361738,81,21091,-66
2019-09-26 10:56:16,0.50,0.50,15.60,99.90,361783,81,21111,-66
2019-09-26 10:56:53,3.45,0.80,15.60,99.90,361762,81,21040,-65
2019-09-26 10:57:29,0.57,0.57,15.60,99.90,361804,79,21111,-67
2019-09-26 10:58:06,0.82,0.70,15.60,99.90,367579,79,21220,-65
2019-09-26 10:58:43,0.80,0.50,15.70,99.90,368138,80,21097,-68
2019-09-26 10:59:20,2.12,0.80,15.70,99.90,368211,80,21074,-66
2019-09-26 10:59:57,0.90,0.70,15.70,99.90,360880,81,21178,-66
2019-09-26 11:00:35,0.60,0.60,15.70,99.90,361266,81,21607,-67
2019-09-26 11:01:12,0.82,0.55,15.70,99.90,361105,80,21162,-66
2019-09-26 11:01:50,1.50,0.70,15.70,99.90,364794,80,21087,-66
2019-09-26 11:02:27,1.55,0.50,15.70,99.90,368209,80,21110,-66
2019-09-26 11:03:03,0.53,0.53,15.80,99.90,367649,80,21137,-66
2019-09-26 11:03:41,2.17,0.80,15.70,99.90,367697,80,21225,-65
2019-09-26 11:04:18,0.80,0.75,15.70,99.90,368103,78,21074,-66
2019-09-26 11:04:55,0.62,0.60,15.70,99.90,368095,78,21067,-66
2019-09-26 11:05:33,0.70,0.70,15.70,99.90,367701,80,21192,-66
2019-09-26 11:06:10,0.60,0.60,15.70,99.90,367656,80,21102,-66
2019-09-26 11:06:47,1.05,1.00,15.70,99.90,367843,80,21133,-66
2019-09-26 11:07:24,0.80,0.72,15.70,99.90,367714,80,21591,-66
2019-09-26 11:08:01,0.50,0.50,15.70,99.90,367974,80,21074,-65
2019-09-26 11:08:38,2.27,0.80,15.60,99.90,367609,80,21104,-66
2019-09-26 11:09:15,0.82,0.60,15.60,99.90,367735,80,21500,-65
2019-09-26 11:09:52,1.72,0.70,15.60,99.90,368096,78,21070,-65
2019-09-26 11:10:29,0.57,0.57,15.60,99.90,368043,80,21184,-65
2019-09-26 11:11:06,0.65,0.65,15.70,99.90,367794,78,21192,-66
2019-09-26 11:11:43,0.68,0.68,15.70,99.90,367927,80,21575,-65
2019-09-26 11:12:20,1.02,0.70,15.70,99.90,367888,78,21090,-66
2019-09-26 11:12:57,0.60,0.60,15.70,99.90,367733,80,21180,-64
2019-09-26 11:13:34,0.50,0.50,15.70,99.90,368090,80,21164,-66
2019-09-26 11:14:11,0.50,0.50,15.80,99.90,367958,80,21188,-66
2019-09-26 11:14:48,1.20,0.90,15.80,99.90,367824,78,21067,-65
2019-09-26 11:15:25,0.33,0.30,15.80,99.90,367944,79,21070,-66
2019-09-26 11:16:02,0.55,0.55,15.80,99.90,368052,79,21129,-66
2019-09-26 11:16:39,0.85,0.55,15.90,99.90,367885,80,21169,-66
2019-09-26 11:17:16,0.50,0.50,15.90,99.90,367816,80,21043,-67
2019-09-26 11:17:53,1.05,0.70,15.90,99.90,367943,79,21070,-66
2019-09-26 11:18:30,1.15,0.70,15.90,99.90,367884,80,21066,-66
2019-09-26 11:19:07,0.90,0.60,15.90,99.90,368026,80,21066,-64
2019-09-26 11:19:44,2.37,0.68,15.90,99.90,368008,80,21074,-65
2019-09-26 11:20:21,2.65,0.70,15.80,99.90,367529,80,21038,-65
2019-09-26 11:20:58,0.65,0.60,15.90,99.90,367869,80,21586,-64
2019-09-26 11:21:35,0.80,0.80,15.80,99.90,367903,80,21126,-65
2019-09-26 11:22:12,1.47,0.78,15.90,99.90,367806,80,21074,-64
2019-09-26 11:22:49,0.98,0.65,15.90,99.90,367761,80,21125,-65
2019-09-26 11:23:25,0.70,0.70,15.80,99.90,367802,80,21156,-65
2019-09-26 11:24:02,2.87,0.75,15.80,99.90,367393,80,21094,-65
2019-09-26 11:24:39,0.55,0.50,15.80,99.90,367989,78,21504,-64
2019-09-26 11:25:16,1.47,0.70,15.70,99.90,367984,80,21133,-65
2019-09-26 11:25:53,0.60,0.60,15.70,99.90,367840,78,21129,-65
2019-09-26 11:26:30,0.80,0.80,15.80,99.90,368021,80,21220,-64
2019-09-26 11:27:07,1.07,0.98,15.90,99.90,367975,80,21133,-67
2019-09-26 11:27:45,1.10,0.93,15.90,99.90,367936,80,21094,-64
2019-09-26 11:28:22,1.27,0.78,15.80,99.90,361067,81,21142,-65
2019-09-26 11:28:58,0.70,0.70,15.90,99.90,361069,79,21138,-64
2019-09-26 11:29:35,0.80,0.80,15.90,99.90,360928,79,21044,-65
2019-09-26 11:30:12,0.80,0.80,15.90,99.90,369813,79,21146,-65
2019-09-26 11:30:50,3.40,1.00,15.80,99.90,372918,77,21096,-65
2019-09-26 11:31:28,0.80,0.80,15.80,99.90,373177,79,21024,-65
2019-09-26 11:32:05,0.80,0.80,15.80,99.90,370176,79,21139,-65
2019-09-26 11:32:42,0.93,0.93,15.80,99.90,367982,78,21074,-65
2019-09-26 11:33:19,0.80,0.80,15.80,99.90,367741,80,21106,-65
2019-09-26 11:33:56,1.10,0.82,15.80,99.90,367852,80,21035,-66
2019-09-26 11:34:35,1.05,0.95,15.70,99.90,367880,80,21149,-65
2019-09-26 11:35:12,1.15,1.00,15.70,99.90,361814,81,21144,-65
2019-09-26 11:35:50,1.87,0.90,15.70,99.90,361168,80,21525,-65
2019-09-26 11:36:26,1.20,0.90,15.70,99.90,360634,81,21076,-66
2019-09-26 11:37:03,0.98,0.90,15.80,99.90,364528,80,21632,-66
2019-09-26 11:37:40,0.88,0.88,15.80,99.90,368141,78,21140,-66
2019-09-26 11:38:17,2.27,0.82,15.80,99.90,368065,80,21192,-64
2019-09-26 11:38:54,0.78,0.78,15.70,99.90,367910,80,21160,-66
2019-09-26 11:39:31,0.80,0.80,15.80,99.90,367567,78,21055,-66
2019-09-26 11:40:08,1.12,0.80,15.80,99.90,367989,80,21212,-66
2019-09-26 11:40:45,0.93,0.93,15.90,99.90,367963,80,21566,-64
2019-09-26 11:41:22,0.80,0.80,15.80,99.90,368031,80,21066,-65
2019-09-26 11:41:59,0.90,0.85,15.80,99.90,367899,80,21266,-65
2019-09-26 11:42:36,0.98,0.90,15.90,99.90,367721,80,21129,-66
2019-09-26 11:43:13,1.05,0.90,15.90,99.90,367542,79,21062,-66
2019-09-26 11:43:50,1.07,0.95,15.90,99.90,367836,80,21136,-65
2019-09-26 11:44:27,0.82,0.80,15.90,99.90,367717,79,21062,-65
2019-09-26 11:45:04,0.78,0.78,15.90,99.90,374951,77,21224,-66
2019-09-26 11:45:40,0.70,0.70,15.90,99.90,356654,81,21075,-66
2019-09-26 11:46:17,1.17,1.07,16.00,99.90,365475,80,21536,-65
2019-09-26 11:46:55,0.80,0.80,16.00,99.90,366445,80,21071,-63
2019-09-26 11:47:31,1.32,1.05,16.00,99.90,370772,78,21107,-64
2019-09-26 11:48:08,1.22,1.00,16.10,99.90,364865,79,21141,-65
2019-09-26 11:48:45,0.70,0.70,16.00,99.90,366112,80,21192,-65
2019-09-26 11:49:22,1.10,0.80,16.00,99.90,366084,80,21485,-64
2019-09-26 11:49:59,1.00,0.90,16.00,99.90,366341,78,21117,-64
2019-09-26 11:50:36,1.52,1.00,16.00,99.90,363264,78,21524,-65
2019-09-26 11:51:12,0.95,0.70,16.00,99.90,362489,81,21565,-65
2019-09-26 11:51:50,1.45,0.70,16.00,99.90,362144,81,21138,-65
2019-09-26 11:52:29,1.62,1.10,15.90,99.90,375451,78,21134,-65
2019-09-26 11:53:06,0.68,0.68,15.90,99.90,354274,83,21604,-66
2019-09-26 11:53:43,1.05,0.80,16.00,99.90,358636,82,21563,-65
2019-09-26 11:54:20,1.00,0.82,16.00,99.90,358954,82,21766,-65
2019-09-26 11:54:56,2.10,1.00,16.10,99.90,363591,79,21182,-65
2019-09-26 11:55:34,0.72,0.72,16.10,99.90,366111,80,21078,-64
2019-09-26 11:56:11,0.80,0.80,16.20,99.90,366198,80,21122,-66
2019-09-26 11:56:47,1.65,0.80,16.10,99.90,366402,80,21232,-65
2019-09-26 11:57:25,0.93,0.70,16.20,99.90,365761,80,21130,-63
2019-09-26 11:58:02,0.80,0.75,16.10,99.90,366106,80,21121,-64
2019-09-26 11:58:38,1.47,0.70,16.10,99.90,366336,79,21149,-65
2019-09-26 11:59:16,0.65,0.65,16.10,99.90,365794,79,21110,-66
2019-09-26 11:59:53,1.12,0.80,16.10,99.90,369913,78,21449,-66
2019-09-26 12:00:29,0.85,0.70,16.10,99.90,360691,81,21450,-64
2019-09-26 12:01:06,0.80,0.80,16.10,99.90,365880,80,21168,-64
2019-09-26 12:01:44,1.05,0.70,16.00,99.90,371436,78,21129,-67
2019-09-26 12:02:20,0.95,0.85,16.10,99.90,358985,81,21628,-66
2019-09-26 12:02:57,1.05,0.80,16.10,99.90,366385,78,21095,-65
2019-09-26 12:03:35,0.70,0.70,16.10,99.90,363174,80,21130,-64
2019-09-26 12:04:11,1.05,0.80,16.10,99.90,357185,81,21518,-65
2019-09-26 12:04:49,0.68,0.68,16.20,99.90,356129,80,21232,-65
2019-09-26 12:05:26,1.22,0.80,16.10,99.90,362380,79,21146,-66
2019-09-26 12:06:02,1.25,0.70,16.20,99.90,358692,81,21576,-65
2019-09-26 12:06:40,0.70,0.70,16.10,99.90,367994,78,21119,-65
2019-09-26 12:07:17,1.70,0.70,16.10,99.90,357220,81,21179,-65
2019-09-26 12:07:53,1.27,0.90,16.10,99.90,371990,76,21055,-65
2019-09-26 12:08:30,1.60,0.70,16.10,99.90,371620,78,21122,-65
2019-09-26 12:09:08,0.80,0.80,16.10,99.90,371889,78,21106,-65
2019-09-26 12:09:45,1.17,1.00,16.10,99.90,371946,79,21202,-66
2019-09-26 12:10:22,1.00,0.90,16.10,99.90,368797,79,21056,-66
2019-09-26 12:10:59,0.80,0.80,16.10,99.90,370291,78,21173,-66
2019-09-26 12:11:36,0.78,0.78,16.00,99.90,371337,78,21221,-66
2019-09-26 12:12:13,1.25,0.90,16.00,99.90,367440,79,21216,-66
2019-09-26 12:12:50,1.55,0.95,16.00,99.90,362764,81,21102,-68
2019-09-26 12:13:27,1.17,0.90,16.10,99.90,361044,80,21103,-66
2019-09-26 12:14:05,1.00,0.90,16.10,99.90,366455,79,21138,-66
2019-09-26 12:14:42,0.70,0.70,16.00,99.90,366675,79,21178,-66
2019-09-26 12:15:18,1.77,0.80,16.00,99.90,366531,79,21064,-65
2019-09-26 12:15:56,3.55,0.95,16.00,99.90,366399,79,21067,-66
2019-09-26 12:16:33,0.85,0.80,16.00,99.90,366633,79,21205,-66
2019-09-26 12:17:10,2.17,0.80,16.00,99.90,366624,79,21120,-65
2019-09-26 12:17:47,0.95,0.70,16.10,99.90,366452,79,21104,-66
2019-09-26 12:18:24,0.70,0.70,16.00,99.90,366305,80,21060,-66
2019-09-26 12:19:00,2.45,0.80,16.00,99.90,366464,79,21107,-66
2019-09-26 12:19:37,0.80,0.80,16.10,99.90,366252,79,21640,-66
2019-09-26 12:20:14,0.60,0.60,16.10,99.90,366431,79,21092,-66
2019-09-26 12:20:51,0.85,0.85,16.10,99.90,366509,80,21111,-66
2019-09-26 12:21:28,2.00,0.82,16.10,99.90,366349,79,21119,-66
2019-09-26 12:22:06,0.90,0.70,16.10,99.90,366543,79,21126,-66
2019-09-26 12:22:42,1.32,0.90,16.10,99.90,366507,79,21072,-66
2019-09-26 12:23:19,1.57,0.95,16.00,99.90,366361,80,21139,-64
2019-09-26 12:23:56,0.70,0.70,16.00,99.90,366573,80,21529,-66
2019-09-26 12:24:33,0.90,0.90,16.00,99.90,366671,79,21134,-65
2019-09-26 12:25:11,1.62,1.00,16.00,99.90,366329,79,21198,-66
2019-09-26 12:25:48,0.82,0.80,16.00,99.90,366766,80,21099,-66
2019-09-26 12:26:42,0.82,0.75,16.00,99.90,366716,79,21171,-66
2019-09-26 12:27:19,1.27,0.80,16.00,99.90,380097,77,21575,-66
2019-09-26 12:27:56,0.78,0.75,16.00,99.90,387851,76,21028,-67
2019-09-26 12:28:33,0.80,0.80,16.00,99.90,380945,76,21099,-66
2019-09-26 12:29:10,1.45,0.90,16.00,99.90,387469,76,21102,-66
2019-09-26 12:29:47,1.20,1.10,16.00,99.90,381057,76,21059,-65
2019-09-26 12:30:24,1.45,0.82,16.00,99.90,387605,76,21117,-66
2019-09-26 12:31:01,0.82,0.82,16.00,99.90,380673,76,21145,-66
2019-09-26 12:31:39,1.82,1.10,16.00,99.90,387769,76,21125,-65
2019-09-26 12:32:15,1.47,0.85,16.00,99.90,381169,76,21094,-66
2019-09-26 12:32:52,1.20,0.93,16.00,99.90,387489,76,21583,-65
2019-09-26 12:33:29,1.05,0.72,15.90,99.90,380920,76,21192,-66
2019-09-26 12:34:06,1.37,0.80,15.90,99.90,387692,76,21035,-66
2019-09-26 12:34:44,0.95,0.85,15.90,99.90,380858,76,21090,-65
2019-09-26 12:35:21,0.60,0.60,15.90,99.90,388533,76,21168,-65
2019-09-26 12:35:57,0.93,0.93,15.90,99.90,388138,75,21601,-66
2019-09-26 12:36:34,0.80,0.80,16.00,99.90,388021,75,21074,-66
2019-09-26 12:37:12,2.83,1.15,16.00,99.90,388324,76,22073,-67
2019-09-26 12:37:48,0.85,0.85,16.00,99.90,388454,76,21104,-67
2019-09-26 12:38:25,1.75,0.80,16.10,99.90,387978,76,21140,-66
2019-09-26 12:39:02,1.05,0.88,16.20,99.90,388347,76,21520,-64
2019-09-26 12:39:39,1.85,0.72,16.20,99.90,388400,75,21090,-66
2019-09-26 12:40:16,1.92,0.80,16.20,99.90,387866,75,21184,-66
2019-09-26 12:40:53,1.90,0.82,16.20,99.90,388312,76,21027,-66
2019-09-26 12:41:30,0.80,0.80,16.20,99.90,387414,75,21042,-66
2019-09-26 12:42:08,2.08,0.80,16.20,99.90,387972,75,21023,-65
2019-09-26 12:42:45,0.95,0.80,16.20,99.90,388241,76,21109,-65
2019-09-26 12:43:22,1.25,0.90,16.20,99.90,388421,75,21167,-64
2019-09-26 12:44:00,1.02,0.68,16.20,99.90,388297,76,21093,-65
2019-09-26 12:44:37,3.05,0.90,16.20,99.90,388466,75,21106,-65
2019-09-26 12:45:31,1.07,0.98,16.30,99.90,388018,76,21082,-65
2019-09-26 12:46:09,1.05,0.85,16.30,99.90,389708,76,21541,-66
2019-09-26 12:46:46,0.80,0.80,16.40,99.90,379863,77,21094,-64
2019-09-26 12:47:23,0.80,0.80,16.30,99.90,387853,75,21134,-65
2019-09-26 12:48:01,0.70,0.70,16.30,99.90,379930,76,21469,-64
2019-09-26 12:48:38,1.15,0.80,16.20,99.90,387737,74,21109,-65
2019-09-26 12:49:15,0.60,0.60,16.20,99.90,379684,76,21138,-65
2019-09-26 12:49:52,1.92,0.90,16.20,99.90,387628,75,21453,-66
2019-09-26 12:50:29,0.80,0.80,16.20,99.90,379826,76,21479,-66
2019-09-26 12:51:06,1.00,0.90,16.20,99.90,387705,74,21075,-64
2019-09-26 12:51:43,0.85,0.80,16.20,99.90,379833,76,21594,-65
2019-09-26 12:52:20,0.93,0.90,16.20,99.90,387909,76,21519,-66
2019-09-26 12:52:57,0.98,0.90,16.20,99.90,379860,76,21023,-64
2019-09-26 12:53:34,2.40,1.00,16.20,99.90,388142,75,21145,-65
2019-09-26 12:54:11,1.00,0.90,16.10,99.90,379641,76,21105,-65
2019-09-26 12:54:47,1.50,0.90,16.10,99.90,387153,76,21183,-65
2019-09-26 12:55:24,0.90,0.90,16.10,99.90,385727,76,22216,-64
2019-09-26 12:56:02,0.90,0.90,16.00,99.90,386440,76,21126,-66
2019-09-26 12:56:38,1.22,0.90,16.00,99.90,386108,76,21106,-65
2019-09-26 12:57:15,1.20,1.10,16.00,99.90,385852,74,21539,-66
2019-09-26 12:57:52,1.20,1.00,15.90,99.90,385874,76,21109,-65
2019-09-26 12:58:29,1.60,0.90,16.00,99.90,386153,76,21101,-65
2019-09-26 12:59:06,1.55,0.82,16.00,99.90,385837,76,21156,-65
2019-09-26 12:59:43,2.33,0.90,16.00,99.90,385950,76,21138,-65
2019-09-26 13:00:19,1.32,0.98,16.00,99.90,386067,75,21055,-66
2019-09-26 13:00:56,1.90,1.05,16.10,99.90,385825,74,21082,-65
2019-09-26 13:01:34,1.20,0.90,16.10,99.90,386392,76,21173,-65
2019-09-26 13:02:10,2.05,0.80,16.00,99.90,386126,74,21110,-65
2019-09-26 13:02:47,0.80,0.80,16.00,99.90,385962,75,21942,-65
2019-09-26 13:03:25,0.70,0.70,16.00,99.90,386468,76,21047,-65
2019-09-26 13:04:01,2.08,1.12,16.10,99.90,386342,74,21176,-66
2019-09-26 13:04:38,0.85,0.85,16.10,99.90,385962,76,21144,-66
2019-09-26 13:05:15,1.10,1.00,16.00,99.90,386257,76,21625,-66
2019-09-26 13:06:11,0.80,0.80,16.00,99.90,386400,76,21137,-66
2019-09-26 13:06:48,1.45,1.05,16.00,99.90,376062,78,21547,-65
2019-09-26 13:07:25,1.47,0.90,16.00,99.90,373553,77,21529,-65
2019-09-26 13:08:02,1.32,1.10,16.00,99.90,373879,78,21149,-66
2019-09-26 13:08:38,1.40,1.25,16.00,99.90,373718,78,21121,-64
2019-09-26 13:09:16,2.25,1.10,16.00,99.90,373537,78,21079,-65
2019-09-26 13:09:53,0.85,0.85,16.00,99.90,373873,78,21122,-64
2019-09-26 13:10:29,1.07,0.90,15.90,99.90,373863,78,21654,-65
2019-09-26 13:11:07,4.12,1.30,15.90,99.90,373601,78,21525,-64
2019-09-26 13:11:44,0.93,0.93,15.90,99.90,373788,78,21529,-64
2019-09-26 13:12:20,1.57,1.10,15.90,99.90,373833,78,21118,-65
2019-09-26 13:12:57,1.17,1.00,15.90,99.90,373708,78,21485,-64
2019-09-26 13:13:35,1.50,0.90,15.90,99.90,374241,77,21083,-65
2019-09-26 13:14:12,0.82,0.70,16.00,99.90,373877,77,21127,-65
2019-09-26 13:14:49,0.90,0.90,16.00,99.90,371038,78,21099,-65
2019-09-26 13:15:26,1.87,1.10,16.00,99.90,359796,81,21204,-64
2019-09-26 13:16:03,1.00,0.90,16.10,99.90,360663,80,21184,-65
2019-09-26 13:16:40,0.78,0.78,16.10,99.90,360937,81,21662,-65
2019-09-26 13:17:17,0.90,0.90,16.10,99.90,364997,80,21079,-66
2019-09-26 13:17:54,1.10,1.00,16.20,99.90,367374,80,21147,-64
2019-09-26 13:18:31,1.57,1.20,16.20,99.90,367153,79,21513,-65
2019-09-26 13:19:08,1.00,1.00,16.10,99.90,367627,80,21095,-67
2019-09-26 13:19:45,1.70,0.93,16.10,99.90,367594,80,21209,-65
2019-09-26 13:20:22,0.80,0.80,16.10,99.90,367295,78,21587,-67
2019-09-26 13:20:59,0.90,0.90,16.10,99.90,367631,80,21197,-65
2019-09-26 13:21:36,0.85,0.80,16.00,99.90,367584,80,21122,-65
2019-09-26 13:22:13,0.93,0.88,16.00,99.90,367555,80,21205,-65
2019-09-26 13:22:50,1.02,1.00,15.90,99.90,367510,78,21494,-65
2019-09-26 13:23:27,1.12,1.00,16.00,99.90,366970,78,21068,-67
2019-09-26 13:24:04,1.15,0.90,16.00,99.90,366943,80,21067,-64
2019-09-26 13:24:41,1.80,0.90,16.00,99.90,367240,78,21189,-65
2019-09-26 13:25:18,1.35,1.05,16.00,99.90,367200,80,21040,-65
2019-09-26 13:25:55,0.80,0.80,16.00,99.90,366882,78,21197,-65
2019-09-26 13:26:32,1.10,0.88,16.00,99.90,367837,80,21107,-66
2019-09-26 13:27:08,1.25,0.93,16.10,99.90,367126,80,21579,-66
2019-09-26 13:27:46,1.07,0.90,16.10,99.90,367273,80,21605,-64
2019-09-26 13:28:23,0.80,0.80,16.10,99.90,367686,78,21084,-65
2019-09-26 13:28:59,1.45,0.90,16.10,99.90,367545,80,21158,-64
2019-09-26 13:29:36,0.80,0.80,16.10,99.90,366721,80,21170,-64
2019-09-26 13:30:13,1.45,0.80,16.10,99.90,367249,80,21127,-64
2019-09-26 13:30:50,0.95,0.93,16.20,99.90,367396,80,21059,-64
2019-09-26 13:31:27,1.52,1.00,16.10,99.90,367219,78,21490,-65
2019-09-26 13:32:04,0.85,0.75,16.10,99.90,367296,80,21068,-65
2019-09-26 13:32:40,0.80,0.80,16.10,99.90,367225,78,21068,-65
2019-09-26 13:33:18,0.80,0.80,16.10,99.90,367238,80,21525,-66
2019-09-26 13:33:55,0.80,0.72,16.10,99.90,367380,80,21240,-65
2019-09-26 13:34:31,0.78,0.78,16.20,99.90,367272,80,21063,-64
2019-09-26 13:35:09,0.80,0.80,16.20,99.90,367180,78,21112,-65
2019-09-26 13:35:46,0.80,0.75,16.20,99.90,367471,80,21683,-65
2019-09-26 13:36:22,0.93,0.93,16.20,99.90,367014,80,21064,-65
2019-09-26 13:37:00,1.70,0.90,16.20,99.90,367136,78,21072,-65
2019-09-26 13:37:37,1.00,0.90,16.20,99.90,367950,77,21103,-65
2019-09-26 13:38:13,0.82,0.82,16.20,99.90,367602,80,21099,-65
2019-09-26 13:38:50,1.30,1.20,16.20,99.90,367124,80,21166,-65
2019-09-26 13:39:28,0.60,0.60,16.20,99.90,367649,80,21162,-65
2019-09-26 13:40:04,1.17,0.78,16.20,99.90,367349,80,21071,-65
2019-09-26 13:40:42,0.75,0.75,16.30,99.90,366933,80,21162,-65
2019-09-26 13:41:19,0.70,0.70,16.20,99.90,367608,80,21100,-66
2019-09-26 13:41:56,0.88,0.70,16.30,99.90,367855,80,21142,-64
2019-09-26 13:42:34,0.88,0.60,16.30,99.90,367329,80,21068,-65
2019-09-26 13:43:11,0.70,0.70,16.30,99.90,367437,78,21072,-64
2019-09-26 13:43:48,1.55,0.75,16.30,99.90,367697,80,21142,-65
2019-09-26 13:44:24,0.82,0.70,16.30,99.90,367129,80,21040,-66
2019-09-26 13:45:02,1.15,0.70,16.30,99.90,367228,78,21088,-65
2019-09-26 13:45:38,0.90,0.70,16.30,99.90,367598,78,21063,-66
2019-09-26 13:46:16,1.17,0.95,16.40,99.90,367355,78,21193,-66
2019-09-26 13:46:53,3.37,0.80,16.40,99.90,367800,80,21064,-66
2019-09-26 13:47:30,1.67,0.90,16.30,99.90,367363,80,21036,-65
2019-09-26 13:48:07,0.80,0.80,16.40,99.90,367273,80,21185,-65
2019-09-26 13:48:44,0.80,0.70,16.30,99.90,367457,80,21123,-65
2019-09-26 13:49:20,1.15,0.60,16.30,99.90,367281,80,21607,-65
2019-09-26 13:49:58,1.17,0.72,16.30,99.90,367105,80,21573,-64
2019-09-26 13:50:35,0.50,0.50,16.30,99.90,367404,80,21150,-65
2019-09-26 13:51:11,0.57,0.57,16.30,99.90,367461,78,21095,-66
2019-09-26 13:51:48,0.47,0.47,16.30,99.90,366978,79,21548,-66
2019-09-26 13:52:25,1.87,0.62,16.30,99.90,367398,78,21189,-65
2019-09-26 13:53:02,0.50,0.50,16.30,99.90,367517,80,21521,-65
2019-09-26 13:53:39,1.67,0.70,16.30,99.90,367184,80,21513,-65
2019-09-26 13:54:16,1.07,0.70,16.30,99.90,367363,80,21150,-66
2019-09-26 13:54:52,0.75,0.57,16.30,99.90,367315,78,21060,-66
2019-09-26 13:55:30,0.50,0.50,16.40,99.90,367071,80,21103,-65
2019-09-26 13:56:07,0.60,0.60,16.40,99.90,367300,80,21111,-65
2019-09-26 13:56:43,0.78,0.60,16.40,99.90,367337,80,21155,-66
2019-09-26 13:57:20,1.80,0.65,16.40,99.90,367011,79,21153,-65
2019-09-26 13:57:58,1.60,0.70,16.40,99.90,367818,80,21139,-66
2019-09-26 13:58:34,0.60,0.60,16.40,99.90,367658,80,21032,-66
2019-09-26 13:59:11,0.60,0.60,16.40,99.90,367066,80,21087,-64
2019-09-26 13:59:48,2.92,0.50,16.40,99.90,367519,80,21032,-66
2019-09-26 14:00:25,0.78,0.42,16.40,99.90,367512,80,21497,-63
2019-09-26 14:01:03,0.72,0.72,16.50,99.90,367624,80,21060,-65
2019-09-26 14:01:41,2.25,0.90,16.50,99.90,368124,80,21130,-62
2019-09-26 14:02:18,0.78,0.65,16.50,99.90,367555,80,21221,-65
2019-09-26 14:02:55,0.60,0.50,16.50,99.90,367125,79,21052,-66
2019-09-26 14:03:32,0.50,0.50,16.50,99.90,367598,80,21123,-65
2019-09-26 14:04:09,0.50,0.50,16.50,99.90,367534,80,21064,-65
2019-09-26 14:04:46,0.95,0.65,16.50,99.90,367191,78,21060,-65
2019-09-26 14:06:46,0.60,0.60,16.40,99.90,367375,78,21175,-66
2019-09-26 14:07:23,0.40,0.40,16.40,99.90,368473,78,21193,-65
2019-09-26 14:08:01,0.40,0.40,16.40,99.90,366309,80,21639,-64
2019-09-26 14:08:39,0.82,0.30,16.40,99.90,361247,80,21095,-64
2019-09-26 14:09:16,0.40,0.40,16.40,99.90,365731,80,21159,-65
2019-09-26 14:09:53,1.00,0.42,16.40,99.90,365312,79,21084,-64
2019-09-26 14:10:30,0.53,0.33,16.50,99.90,359181,80,21057,-65
2019-09-26 14:11:07,0.47,0.47,16.50,99.90,361191,80,21115,-64
2019-09-26 14:11:44,0.40,0.40,16.50,99.90,359835,82,21142,-65
2019-09-26 14:12:21,1.15,0.53,16.50,99.90,359834,82,21217,-65
2019-09-26 14:13:16,0.40,0.40,16.50,99.90,359858,82,21174,-64
2019-09-26 14:13:53,0.40,0.40,16.40,99.90,359348,82,21181,-65
2019-09-26 14:14:30,1.30,0.60,16.40,99.90,358584,80,21233,-64
2019-09-26 14:15:07,0.47,0.47,16.40,99.90,363922,81,21126,-64
2019-09-26 14:15:44,0.55,0.47,16.30,99.90,371782,78,21127,-65
2019-09-26 14:16:20,1.55,0.60,16.30,99.90,370618,79,21182,-65
2019-09-26 14:16:58,2.90,0.70,16.40,99.90,371163,79,21147,-66
2019-09-26 14:17:35,0.80,0.70,16.30,99.90,370756,79,21147,-65
2019-09-26 14:18:11,0.70,0.70,16.30,99.90,371151,78,21061,-64
2019-09-26 14:18:48,0.98,0.80,16.30,99.90,370527,79,21123,-65
2019-09-26 14:19:25,1.12,0.75,16.30,99.90,371199,79,21197,-65
2019-09-26 14:20:02,0.98,0.68,16.30,99.90,370577,79,21794,-65
2019-09-26 14:21:33,0.82,0.80,16.40,99.90,338150,85,21263,-65
2019-09-26 14:22:10,0.70,0.70,16.40,99.90,344614,85,21126,-65
2019-09-26 14:22:47,1.05,0.75,16.40,99.90,345652,84,21529,-66
2019-09-26 14:23:24,0.60,0.60,16.30,99.90,345826,85,21169,-65
2019-09-26 14:24:01,2.12,0.90,16.30,99.90,346012,85,21178,-65
2019-09-26 14:24:37,0.75,0.75,16.30,99.90,345742,85,21066,-66
2019-09-26 14:25:15,0.82,0.82,16.30,99.90,336993,85,21158,-65
2019-09-26 14:25:51,1.00,0.70,16.30,99.90,336518,84,21150,-65
2019-09-26 14:26:28,0.82,0.70,16.30,99.90,336723,87,21166,-65
2019-09-26 14:27:06,0.60,0.60,16.20,99.90,340119,86,21225,-65
2019-09-26 14:27:42,1.02,0.90,16.20,99.90,340858,85,21559,-65
2019-09-26 14:28:20,0.60,0.60,16.20,99.90,340595,86,21247,-65
2019-09-26 14:28:57,0.50,0.50,16.20,99.90,340916,86,21087,-65
2019-09-26 14:29:33,0.70,0.70,16.30,99.90,340767,86,21591,-65
2019-09-26 14:30:10,2.80,0.90,16.30,99.90,340410,86,21209,-65
2019-09-26 14:30:47,0.75,0.75,16.30,99.90,340942,86,21598,-65
2019-09-26 14:31:24,0.85,0.65,16.30,99.90,340672,84,21244,-65
2019-09-26 14:32:57,0.72,0.72,16.30,99.90,350440,84,21619,-66
2019-09-26 14:33:35,1.67,0.80,16.30,99.90,363921,81,21218,-66
2019-09-26 14:34:13,1.25,0.70,16.30,99.90,357750,82,21554,-67
2019-09-26 14:35:46,1.05,0.70,16.30,99.90,351847,81,21068,-63
2019-09-26 14:36:23,0.70,0.70,16.30,99.90,349578,83,21219,-64
2019-09-26 14:37:01,1.55,0.88,16.30,99.90,360266,81,21127,-64
2019-09-26 14:37:38,0.42,0.42,16.30,99.90,361596,80,21533,-65
2019-09-26 14:38:15,0.78,0.70,16.30,99.90,361640,80,21597,-66
2019-09-26 14:38:52,0.70,0.70,16.30,99.90,361825,80,21565,-64
2019-09-26 14:39:28,0.65,0.60,16.30,99.90,365849,80,21123,-64
2019-09-26 14:40:06,0.75,0.72,16.30,99.90,365679,79,21122,-65
2019-09-26 14:40:43,2.52,0.68,16.30,99.90,366054,79,21029,-65
2019-09-26 14:41:19,0.60,0.60,16.40,99.90,366005,80,21635,-65
2019-09-26 14:41:56,0.70,0.70,16.40,99.90,365730,79,21498,-65
2019-09-26 14:42:34,1.87,0.85,16.30,99.90,366055,80,21460,-65
2019-09-26 14:43:10,1.67,0.50,16.30,99.90,366015,79,21541,-65
2019-09-26 14:43:48,0.80,0.80,16.30,99.90,365683,79,21131,-64
2019-09-26 14:44:25,0.57,0.50,16.30,99.90,366128,79,21077,-64
2019-09-26 14:45:01,0.93,0.70,16.30,99.90,365752,79,21061,-63
2019-09-26 14:45:39,0.60,0.60,16.30,99.90,365269,79,21014,-64
2019-09-26 14:46:16,0.80,0.80,16.30,99.90,365636,79,21077,-64
2019-09-26 14:46:52,0.95,0.70,16.30,99.90,365853,80,21140,-65
2019-09-26 14:47:30,0.80,0.70,16.30,99.90,365200,80,21379,-65
2019-09-26 14:48:07,0.70,0.70,16.30,99.90,365702,80,21152,-64
2019-09-26 14:48:43,0.57,0.57,16.30,99.90,365733,80,21149,-65
2019-09-26 14:49:21,0.80,0.80,16.40,99.90,359570,81,21616,-65
2019-09-26 14:49:58,0.72,0.72,16.40,99.90,359922,81,21186,-65
2019-09-26 14:50:34,0.60,0.60,16.40,99.90,359279,81,21131,-65
2019-09-26 14:51:11,1.20,0.80,16.30,99.90,359567,81,21068,-64
2019-09-26 14:51:48,0.70,0.70,16.30,99.90,359947,80,21130,-65
2019-09-26 14:52:26,1.70,0.80,16.30,99.90,359970,80,21580,-65
2019-09-26 14:53:03,0.90,0.80,16.20,99.90,360346,81,21133,-64
2019-09-26 14:53:40,1.05,0.80,16.20,99.90,364272,79,21498,-64
2019-09-26 14:54:17,2.22,0.70,16.20,99.90,365702,80,21624,-66
2019-09-26 14:54:54,1.72,0.80,16.30,99.90,365338,79,21443,-63
2019-09-26 14:55:31,1.02,0.93,16.20,99.90,365538,79,21026,-64
2019-09-26 14:56:08,0.80,0.80,16.20,99.90,359846,80,21155,-64
2019-09-26 14:56:45,0.68,0.68,16.20,99.90,360038,80,21123,-65
2019-09-26 14:57:22,0.95,0.72,16.30,99.90,360016,81,21265,-65
2019-09-26 14:57:59,0.72,0.72,16.30,99.90,363218,80,21214,-65
2019-09-26 14:58:36,0.80,0.80,16.30,99.90,365610,80,21045,-64
2019-09-26 14:59:13,1.95,0.88,16.30,99.90,365656,80,21026,-64
2019-09-26 14:59:50,1.25,0.70,16.30,99.90,365827,79,21121,-65
2019-09-26 15:00:30,0.85,0.70,16.30,99.90,365511,79,21112,-65
2019-09-26 15:01:07,0.72,0.70,16.30,99.90,366511,80,21135,-64
2019-09-26 15:01:44,0.70,0.70,16.30,99.90,365700,80,21037,-64
2019-09-26 15:02:39,0.85,0.75,16.40,99.90,365691,80,21128,-64
2019-09-26 15:03:17,2.50,0.80,16.40,99.90,365602,78,21533,-65
2019-09-26 15:03:53,0.78,0.78,16.40,99.90,366155,80,21069,-65
2019-09-26 15:04:30,0.72,0.72,16.40,99.90,365913,80,21178,-64
2019-09-26 15:05:07,0.72,0.70,16.40,99.90,360774,82,21163,-63
2019-09-26 15:05:44,1.07,0.98,16.40,99.90,359146,80,21092,-65
2019-09-26 15:06:21,1.87,0.98,16.40,99.90,359154,82,21514,-67
2019-09-26 15:06:58,0.60,0.60,16.30,99.90,359253,81,21100,-64
2019-09-26 15:07:35,0.88,0.82,16.30,99.90,359258,82,21100,-67
2019-09-26 15:08:12,0.93,0.90,16.40,99.90,359113,82,21542,-63
2019-09-26 15:08:49,1.05,0.85,16.40,99.90,359226,81,21044,-65
2019-09-26 15:09:26,1.15,0.95,16.40,99.90,359237,82,21111,-64
2019-09-26 15:10:03,0.88,0.72,16.40,99.90,359215,82,21095,-64
2019-09-26 15:10:40,1.10,1.00,16.40,99.90,359138,82,21518,-65
2019-09-26 15:11:16,0.78,0.78,16.40,99.90,359131,81,21116,-64
2019-09-26 15:11:53,1.00,0.80,16.40,99.90,359020,78,21119,-64
2019-09-26 15:12:31,0.70,0.70,16.30,99.90,359255,82,21486,-65
2019-09-26 15:13:07,1.12,0.80,16.30,99.90,359281,82,21048,-64
2019-09-26 15:13:44,1.20,0.80,16.30,99.90,359097,80,21096,-64
2019-09-26 15:14:21,1.05,0.90,16.30,99.90,359169,81,21131,-64
2019-09-26 15:14:58,1.00,0.90,16.30,99.90,359330,82,21253,-63
2019-09-26 15:15:35,1.00,0.90,16.30,99.90,358957,82,21136,-64
2019-09-26 15:16:12,1.10,1.00,16.30,99.90,359159,82,21589,-64
2019-09-26 15:16:49,1.00,0.90,16.30,99.90,359173,81,21158,-64
2019-09-26 15:17:27,2.25,1.00,16.30,99.90,359140,82,21052,-65
2019-09-26 15:18:05,1.17,1.05,16.30,99.90,359083,82,21049,-64
2019-09-26 15:18:42,0.80,0.80,16.30,99.90,359476,82,21069,-64
2019-09-26 15:19:19,1.25,1.00,16.30,99.90,358941,80,21182,-65
2019-09-26 15:19:56,0.95,0.90,16.30,99.90,359076,80,21136,-63
2019-09-26 15:20:33,1.10,0.80,16.30,99.90,359398,80,21155,-65
2019-09-26 15:21:10,1.17,0.90,16.30,99.90,358594,82,21193,-65
2019-09-26 15:21:47,1.07,0.90,16.30,99.90,359289,80,21147,-64
2019-09-26 15:22:24,2.17,0.90,16.30,99.90,359103,82,22199,-64
2019-09-26 15:23:01,0.85,0.85,16.30,99.90,359109,82,21620,-64
2019-09-26 15:23:38,0.68,0.68,16.30,99.90,359331,80,21100,-65
2019-09-26 15:24:15,0.85,0.85,16.40,99.90,359231,79,21060,-64
2019-09-26 15:24:52,2.52,0.80,16.40,99.90,359019,82,21549,-65
2019-09-26 15:25:29,0.85,0.85,16.40,99.90,359143,79,21131,-66
2019-09-26 15:26:07,1.27,0.80,16.40,99.90,359223,82,21665,-65
2019-09-26 15:26:44,0.98,0.90,16.30,99.90,359337,80,21569,-65
2019-09-26 15:28:24,0.72,0.72,16.30,99.90,363424,81,21154,-66
2019-09-26 15:29:01,0.70,0.60,16.30,99.90,374221,78,21124,-65
2019-09-26 15:29:38,0.85,0.85,16.40,99.90,374966,78,21168,-65
2019-09-26 15:30:15,0.72,0.72,16.40,99.90,374847,78,21118,-64
2019-09-26 15:30:52,0.75,0.75,16.40,99.90,374704,78,21179,-65
2019-09-26 15:31:30,1.27,0.90,16.40,99.90,374959,78,21594,-64
2019-09-26 15:32:06,1.02,0.90,16.40,99.90,370211,79,21186,-65
2019-09-26 15:32:43,0.85,0.85,16.40,99.90,369243,79,21113,-65
2019-09-26 15:33:20,0.62,0.62,16.40,99.90,369456,79,21175,-66
2019-09-26 15:33:57,0.80,0.80,16.40,99.90,373624,78,21053,-66
2019-09-26 15:34:34,1.00,0.82,16.40,99.90,376707,78,21227,-66
2019-09-26 15:35:11,1.40,0.80,16.50,99.90,370643,79,21128,-66
2019-09-26 15:35:48,1.37,1.05,16.50,99.90,370661,79,21155,-66
2019-09-26 15:36:25,0.82,0.80,16.40,99.90,370260,79,21052,-65
2019-09-26 15:37:02,0.70,0.70,16.40,99.90,370516,79,21033,-65
2019-09-26 15:37:39,1.45,0.93,16.40,99.90,370333,79,21154,-66
2019-09-26 15:38:16,0.80,0.80,16.40,99.90,370072,79,21093,-66
2019-09-26 15:38:53,0.90,0.80,16.40,99.90,369930,79,21085,-65
2019-09-26 15:39:30,0.90,0.90,16.30,99.90,370301,79,21103,-66
2019-09-26 15:40:07,0.80,0.60,16.30,99.90,370129,79,21096,-66
2019-09-26 15:40:44,0.85,0.80,16.30,99.90,370394,79,21064,-66
2019-09-26 15:41:20,0.78,0.78,16.30,99.90,370488,79,21148,-66
2019-09-26 15:41:58,0.80,0.78,16.30,99.90,369824,79,21029,-66
2019-09-26 15:42:35,0.95,0.70,16.30,99.90,370694,79,21130,-65
2019-09-26 15:43:11,2.08,0.82,16.30,99.90,370376,79,21150,-65
2019-09-26 15:43:48,1.10,1.00,16.40,99.90,370274,79,21154,-67
2019-09-26 15:44:26,0.82,0.70,16.40,99.90,370475,79,21234,-64
2019-09-26 15:45:02,0.90,0.80,16.30,99.90,370356,79,21076,-66
2019-09-26 15:45:39,2.05,0.80,16.30,99.90,370339,79,21075,-66
2019-09-26 15:46:16,0.80,0.80,16.30,99.90,370455,79,21486,-66
2019-09-26 15:46:53,0.85,0.85,16.20,99.90,370671,79,21037,-66
2019-09-26 15:47:30,0.68,0.68,16.20,99.90,370268,79,21135,-66
2019-09-26 15:48:07,1.07,0.95,16.30,99.90,370492,79,21189,-66
2019-09-26 15:48:44,1.00,0.90,16.20,99.90,371034,79,21111,-66
2019-09-26 15:49:21,1.77,0.80,16.20,99.90,370164,79,21120,-66
2019-09-26 15:49:58,1.22,0.72,16.20,99.90,370582,79,21045,-66
2019-09-26 15:50:34,0.95,0.90,16.30,99.90,370639,79,21073,-66
2019-09-26 15:51:12,0.72,0.72,16.20,99.90,370013,79,21506,-64
2019-09-26 15:51:49,2.15,0.90,16.20,99.90,370296,79,21124,-64
2019-09-26 15:52:26,1.30,1.10,16.20,99.90,370230,79,21167,-63
2019-09-26 15:53:03,1.22,1.00,16.20,99.90,370311,79,21052,-66
2019-09-26 15:53:40,1.20,1.10,16.20,99.90,370559,79,21056,-66
2019-09-26 15:54:16,1.10,1.00,16.20,99.90,370030,79,21564,-66
2019-09-26 15:54:54,1.47,0.70,16.20,99.90,370462,78,21632,-66
2019-09-26 15:55:31,1.32,1.22,16.20,99.90,371098,79,21076,-66
2019-09-26 15:56:08,1.42,0.72,16.30,99.90,370456,79,21162,-66
2019-09-26 15:56:45,1.07,0.98,16.30,99.90,370047,79,21060,-66
2019-09-26 15:57:23,1.30,1.00,16.30,99.90,370724,79,21085,-66
2019-09-26 15:57:59,0.80,0.80,16.30,99.90,370936,79,21076,-66
2019-09-26 15:58:36,1.75,1.00,16.30,99.90,370337,79,21103,-66
2019-09-26 15:59:13,2.02,1.00,16.30,99.90,370460,79,21123,-65
2019-09-26 15:59:50,0.90,0.90,16.30,99.90,370706,79,21490,-66
2019-09-26 16:00:27,2.90,0.88,16.40,99.90,370079,79,21033,-66
2019-09-26 16:01:04,1.77,1.00,16.40,99.90,370521,79,21127,-66
2019-09-26 16:01:41,0.88,0.82,16.40,99.90,370482,79,21152,-66
2019-09-26 16:02:18,0.72,0.72,16.40,99.90,370446,79,21073,-67
2019-09-26 16:02:55,1.10,0.98,16.50,99.90,370793,79,21021,-66
2019-09-26 16:03:32,1.57,0.90,16.40,99.90,370432,79,21064,-66
2019-09-26 16:04:09,0.80,0.75,16.40,99.90,370131,79,21131,-66
2019-09-26 16:04:46,1.00,0.90,16.40,99.90,370512,78,21057,-66
2019-09-26 16:05:22,1.52,0.78,16.40,99.90,369917,79,21454,-66
2019-09-26 16:06:00,2.47,1.07,16.40,99.90,370281,79,21159,-66
2019-09-26 16:06:37,1.32,0.80,16.50,99.90,370565,79,21554,-66
2019-09-26 16:07:13,0.80,0.70,16.50,99.90,370137,79,21025,-65
2019-09-26 16:07:51,1.25,0.90,16.50,99.90,370239,79,21592,-66
2019-09-26 16:08:30,0.88,0.70,16.50,99.90,370667,79,21183,-66
2019-09-26 16:09:06,1.00,0.80,16.50,99.90,371386,79,21088,-65
2019-09-26 16:09:44,0.80,0.80,16.50,99.90,369923,79,21056,-65
2019-09-26 16:10:21,3.12,1.10,16.40,99.90,370619,79,21548,-65
2019-09-26 16:10:57,0.98,0.80,16.40,99.90,370464,79,21514,-64
2019-09-26 16:11:34,1.57,0.98,16.40,99.90,370041,79,21544,-64
2019-09-26 16:12:11,0.93,0.80,16.40,99.90,370570,79,21072,-65
2019-09-26 16:12:48,2.20,0.80,16.40,99.90,370614,79,21648,-65
2019-09-26 16:13:25,0.70,0.70,16.30,99.90,370602,79,21151,-65
2019-09-26 16:14:03,0.78,0.78,16.40,99.90,370686,79,21179,-65
2019-09-26 16:14:40,1.00,1.00,16.40,99.90,370528,78,21053,-65
2019-09-26 16:15:17,2.00,0.85,16.40,99.90,370098,79,21162,-64
2019-09-26 16:15:54,0.95,0.78,16.40,99.90,370571,79,21222,-66
2019-09-26 16:16:33,3.15,1.00,16.40,99.90,370424,79,21112,-65
2019-09-26 16:17:10,1.85,1.07,16.30,99.90,371296,79,21222,-64
2019-09-26 16:17:47,1.10,1.00,16.30,99.90,370445,79,21180,-64
2019-09-26 16:18:24,1.55,1.00,16.30,99.90,370511,79,21084,-65
2019-09-26 16:19:01,1.15,0.78,16.30,99.90,370280,79,21108,-64
2019-09-26 16:19:39,1.05,0.88,16.30,99.90,370360,79,22156,-64
2019-09-26 16:20:15,1.10,0.80,16.30,99.90,370713,79,21013,-65
2019-09-26 16:20:53,1.17,0.90,16.30,99.90,370159,79,21146,-65
2019-09-26 16:21:30,0.70,0.70,16.30,99.90,370917,79,21085,-65
2019-09-26 16:22:06,4.62,1.10,16.30,99.90,370194,79,21096,-65
2019-09-26 16:22:43,1.65,0.90,16.30,99.90,370289,79,21131,-66
2019-09-26 16:23:20,1.12,0.98,16.30,99.90,370435,79,21108,-64
2019-09-26 16:23:57,4.00,0.90,16.30,99.90,370451,79,21056,-64
2019-09-26 16:24:34,2.00,0.93,16.20,99.90,370235,79,21080,-65
2019-09-26 16:25:11,1.55,0.95,16.30,99.90,370340,79,21104,-65
2019-09-26 16:25:48,2.72,1.00,16.30,99.90,370506,79,21083,-66
2019-09-26 16:26:25,0.90,0.90,16.20,99.90,370055,79,21188,-65
2019-09-26 16:27:02,1.12,0.80,16.20,99.90,370440,79,21136,-65
2019-09-26 16:27:38,1.00,0.90,16.20,99.90,370441,79,21143,-65
2019-09-26 16:28:15,2.47,1.02,16.10,99.90,369751,79,21463,-65
2019-09-26 16:28:52,0.70,0.70,16.20,99.90,370772,79,21088,-65
2019-09-26 16:29:29,1.12,0.98,16.20,99.90,370474,79,21096,-65
2019-09-26 16:30:06,1.32,1.00,16.30,99.90,369676,79,21112,-65
2019-09-26 16:30:43,1.55,0.80,16.20,99.90,370117,79,21190,-65
2019-09-26 16:31:20,1.87,0.93,16.30,99.90,370149,79,21127,-64
2019-09-26 16:31:58,1.10,1.00,16.20,99.90,370113,79,21084,-65
2019-09-26 16:32:35,0.80,0.80,16.20,99.90,370190,79,21151,-66
2019-09-26 16:33:12,0.80,0.78,16.10,99.90,369930,79,21156,-66
2019-09-26 16:33:49,1.37,1.12,16.20,99.90,369809,79,21089,-65
2019-09-26 16:34:26,0.88,0.82,16.20,99.90,369880,79,21139,-66
2019-09-26 16:35:02,3.60,0.98,16.10,99.90,370072,79,21151,-64
2019-09-26 16:35:39,1.70,0.80,16.10,99.90,369672,79,21088,-65
2019-09-26 16:36:17,1.90,1.00,16.10,99.90,369918,79,21058,-65
2019-09-26 16:36:54,2.80,1.02,16.10,99.90,370244,79,21108,-65
2019-09-26 16:37:33,1.98,0.88,16.10,99.90,369789,79,21132,-65
2019-09-26 16:38:10,1.12,1.00,16.10,99.90,371307,79,21050,-65
2019-09-26 16:38:47,2.25,0.80,16.10,99.90,370135,79,21134,-65
2019-09-26 16:39:24,0.80,0.80,16.10,99.90,369809,79,21116,-65
2019-09-26 16:40:01,0.90,0.90,16.10,99.90,369851,79,21100,-59
2019-09-26 16:40:38,1.00,0.90,16.10,99.90,370002,79,21608,-58
2019-09-26 16:41:15,1.12,0.95,16.10,99.90,369699,79,21628,-57
2019-09-26 16:41:52,1.00,0.90,16.10,99.90,369850,79,21194,-58
2019-09-26 16:42:28,1.15,0.90,16.10,99.90,369846,79,21092,-60
2019-09-26 16:43:06,1.17,0.93,16.10,99.90,369650,79,21124,-60
2019-09-26 16:43:43,1.52,0.90,16.10,99.90,369729,79,21076,-60
2019-09-26 16:44:20,1.72,1.02,16.10,99.90,369797,79,21572,-57
2019-09-26 16:44:57,2.35,1.20,16.20,99.90,369664,78,21089,-58
2019-09-26 16:45:34,0.85,0.85,16.10,99.90,369828,79,21080,-59
2019-09-26 16:46:10,1.40,0.80,16.10,99.90,369836,79,21069,-59
2019-09-26 16:46:47,1.50,0.82,16.10,99.90,369566,79,21138,-57
2019-09-26 16:47:25,3.33,0.98,16.10,99.90,369839,79,21089,-60
2019-09-26 16:48:01,1.75,0.90,16.10,99.90,369976,79,21510,-60
2019-09-26 16:48:39,1.80,0.90,16.20,99.90,366085,79,21624,-60
2019-09-26 16:49:16,2.10,0.75,16.20,99.90,364177,81,21104,-60
2019-09-26 16:49:52,1.30,0.80,16.20,99.90,363690,81,21144,-62
2019-09-26 16:50:30,0.90,0.80,16.10,99.90,363752,81,21041,-61
2019-09-26 16:51:06,1.10,0.88,16.10,99.90,363984,81,21167,-60
2019-09-26 16:51:43,1.85,0.90,16.10,99.90,363643,81,21052,-61
2019-09-26 16:52:20,1.40,1.10,16.10,99.90,363809,81,21240,-61
2019-09-26 16:52:57,1.50,0.90,16.10,99.90,363878,81,21033,-60
2019-09-26 16:53:34,1.25,0.90,16.10,99.90,363947,81,21089,-62
2019-09-26 16:54:11,1.42,0.98,16.10,99.90,363842,81,21628,-60
2019-09-26 16:54:49,1.27,0.98,16.10,99.90,363957,79,21053,-58
2019-09-26 16:55:26,2.12,0.98,16.10,99.90,364024,81,21135,-58
2019-09-26 16:56:03,1.20,0.80,16.10,99.90,363854,81,21044,-61
2019-09-26 16:56:40,3.10,1.02,16.10,99.90,363804,81,21119,-57
2019-09-26 16:57:18,1.30,0.70,16.10,99.90,363966,81,21024,-59
2019-09-26 16:57:55,1.12,0.80,16.10,99.90,363767,81,21100,-59
2019-09-26 16:58:32,2.80,1.17,16.10,99.90,364110,81,21123,-60
2019-09-26 16:59:08,1.27,0.80,16.10,99.90,364141,81,21576,-59
2019-09-26 16:59:45,0.93,0.80,16.10,99.90,363658,81,21584,-59
2019-09-26 17:00:22,1.98,0.90,16.10,99.90,364176,81,21154,-59
2019-09-26 17:00:59,1.25,0.70,16.10,99.90,364242,81,21099,-57
2019-09-26 17:01:36,1.62,0.85,16.10,99.90,363966,81,21032,-60
2019-09-26 17:02:13,1.72,1.12,16.10,99.90,364002,81,21064,-61
2019-09-26 17:02:49,1.27,1.00,16.10,99.90,363990,81,21596,-58
2019-09-26 17:03:27,2.00,1.02,16.10,99.90,363563,81,21431,-62
2019-09-26 17:04:04,1.85,0.90,16.10,99.90,364185,81,21057,-61
2019-09-26 17:04:40,2.60,0.90,16.10,99.90,363937,79,21107,-58
2019-09-26 17:05:17,4.10,0.98,16.10,99.90,363727,81,21115,-59
2019-09-26 17:05:55,2.45,0.93,16.10,99.90,363945,81,21175,-60
2019-09-26 17:06:32,1.72,1.10,16.20,99.90,363933,81,21128,-60
2019-09-26 17:07:09,1.12,0.85,16.10,99.90,363581,81,21057,-61
2019-09-26 17:07:46,1.87,1.15,16.10,99.90,363895,81,21084,-59
2019-09-26 17:08:22,1.85,0.90,16.10,99.90,363941,81,21120,-58
2019-09-26 17:09:00,1.10,0.90,16.10,99.90,363806,81,21092,-58
2019-09-26 17:09:37,2.35,1.15,16.10,99.90,364099,81,21533,-61
2019-09-26 17:10:13,1.47,1.10,16.10,99.90,364116,81,21032,-59
2019-09-26 17:10:50,3.02,0.93,16.10,99.90,363588,81,21122,-59
2019-09-26 17:11:27,0.80,0.80,16.10,99.90,364087,81,21060,-60
2019-09-26 17:12:04,1.07,0.98,16.10,99.90,364258,81,21135,-61
2019-09-26 17:12:41,1.52,0.95,16.10,99.90,363882,81,21175,-59
2019-09-26 17:13:18,1.77,1.25,16.10,99.90,363905,81,21032,-58
2019-09-26 17:13:54,2.95,1.30,16.20,99.90,363996,81,21060,-61
2019-09-26 17:14:31,1.15,0.98,16.20,99.90,363690,81,21092,-59
2019-09-26 17:15:09,1.20,0.90,16.20,99.90,364282,81,21636,-61
2019-09-26 17:15:45,2.12,0.98,16.20,99.90,364084,81,21080,-60
2019-09-26 17:16:22,1.02,0.80,16.20,99.90,363760,81,21068,-62
2019-09-26 17:16:59,0.88,0.80,16.20,99.90,363915,81,21135,-58
2019-09-26 17:17:37,1.57,1.02,16.20,99.90,364131,81,21229,-63
2019-09-26 17:18:14,1.27,0.93,16.20,99.90,364442,81,21077,-59
2019-09-26 17:18:52,1.67,0.90,16.20,99.90,364233,81,21154,-57
2019-09-26 17:19:28,1.47,1.10,16.10,99.90,364089,81,21036,-61
2019-09-26 17:20:05,1.27,0.80,16.10,99.90,363773,81,21592,-59
2019-09-26 17:20:43,2.35,0.82,16.10,99.90,363856,81,21104,-58
2019-09-26 17:21:20,1.45,1.00,16.10,99.90,364304,81,21585,-61
2019-09-26 17:21:57,1.30,1.10,16.10,99.90,363575,81,21112,-59
2019-09-26 17:22:34,1.30,0.90,16.10,99.90,364116,80,21166,-58
2019-09-26 17:23:11,0.65,0.65,16.10,99.90,363702,81,21073,-62
2019-09-26 17:23:48,1.92,0.90,16.10,99.90,363884,81,21143,-60
2019-09-26 17:24:25,1.77,0.93,16.10,99.90,363969,81,21166,-59
2019-09-26 17:25:01,1.50,1.07,16.10,99.90,363911,79,21068,-60
2019-09-26 17:25:38,1.55,1.02,16.10,99.90,363710,81,21068,-58
2019-09-26 17:26:15,1.42,1.02,16.10,99.90,364227,81,21123,-61
2019-09-26 17:26:52,1.87,1.00,16.10,99.90,364139,81,21154,-61
2019-09-26 17:27:29,3.62,0.95,16.10,99.90,364070,81,21127,-59
2019-09-26 17:28:06,4.10,1.05,16.10,99.90,364043,81,21096,-61
2019-09-26 17:28:43,1.37,0.72,16.10,99.90,363711,81,21537,-59
2019-09-26 17:29:20,4.55,1.15,16.10,99.90,363991,81,21663,-61
2019-09-26 17:29:57,2.47,1.00,16.10,99.90,363918,81,21060,-60
2019-09-26 17:30:33,1.30,1.00,16.10,99.90,363804,81,21057,-62
2019-09-26 17:31:11,1.52,1.10,16.10,99.90,364010,81,21498,-60
2019-09-26 17:31:48,1.00,0.90,16.10,99.90,364432,79,21112,-60
2019-09-26 17:32:26,2.15,1.02,16.10,99.90,364962,80,21148,-60
2019-09-26 17:33:03,1.37,1.22,16.00,99.90,364737,80,21612,-61
2019-09-26 17:33:40,2.15,0.98,16.00,99.90,364624,80,21060,-60
2019-09-26 17:34:16,1.05,0.98,16.00,99.90,364717,80,21088,-60
2019-09-26 17:34:54,0.93,0.93,16.00,99.90,364536,79,21045,-62
2019-09-26 17:35:31,1.00,0.90,16.00,99.90,365002,80,21541,-61
2019-09-26 17:36:07,0.90,0.90,16.00,99.90,365450,79,21413,-60
2019-09-26 17:36:44,1.00,0.90,16.00,99.90,364616,78,21182,-61
2019-09-26 17:37:21,2.40,1.10,16.10,99.90,364972,80,21119,-63
2019-09-26 17:37:58,1.22,0.82,16.10,99.90,364735,80,21107,-61
2019-09-26 17:38:35,1.98,0.95,16.00,99.90,364778,80,21148,-62
2019-09-26 17:39:13,1.00,0.90,16.00,99.90,364836,80,21494,-62
2019-09-26 17:39:49,1.45,1.22,16.10,99.90,364866,80,21091,-61
2019-09-26 17:40:26,2.70,1.20,16.10,99.90,364550,80,21128,-60
2019-09-26 17:41:03,2.10,0.90,16.00,99.90,364825,80,21472,-63
2019-09-26 17:41:40,2.15,0.98,16.10,99.90,364822,80,21036,-60
2019-09-26 17:42:17,1.10,1.00,16.10,99.90,364445,79,21131,-62
2019-09-26 17:42:54,1.50,1.00,16.00,99.90,364587,79,21061,-62
2019-09-26 17:43:30,1.12,0.98,16.00,99.90,364638,79,21119,-61
2019-09-26 17:44:08,3.05,1.17,16.00,99.90,364633,80,21078,-61
2019-09-26 17:44:45,1.30,1.00,16.00,99.90,364781,78,21123,-60
2019-09-26 17:45:41,0.90,0.80,16.00,99.90,364966,78,21131,-62
2019-09-26 17:46:19,0.90,0.85,16.00,99.90,366503,80,21084,-59
2019-09-26 17:46:57,1.30,0.93,16.00,99.90,378334,78,21031,-62
2019-09-26 17:47:34,2.52,1.25,16.10,99.90,378446,78,21007,-60
2019-09-26 17:48:12,1.52,0.90,16.10,99.90,377878,78,21476,-61
2019-09-26 17:48:50,2.15,0.90,16.10,99.90,377886,78,21490,-58
2019-09-26 17:49:29,1.25,0.70,16.10,99.90,382204,76,21084,-58
2019-09-26 17:50:07,1.57,0.98,16.10,99.90,378425,77,21143,-62
2019-09-26 17:51:58,1.37,0.90,16.10,99.90,367462,80,21148,-61
2019-09-26 17:52:34,1.32,0.90,16.10,99.90,369163,79,21549,-60
2019-09-26 17:53:12,0.90,0.70,16.10,99.90,370757,79,21037,-61
2019-09-26 17:53:49,1.57,1.05,16.10,99.90,371507,79,21643,-61
2019-09-26 17:54:27,1.12,1.02,16.10,99.90,369363,79,21501,-62
2019-09-26 17:55:04,1.50,1.07,16.10,99.90,370036,79,21095,-60
2019-09-26 17:55:41,1.10,0.95,16.10,99.90,372688,78,21553,-58
2019-09-26 17:56:17,1.40,1.15,16.20,99.90,372839,78,21062,-60
2019-09-26 17:56:54,1.80,0.93,16.20,99.90,372851,78,21188,-61
2019-09-26 17:57:31,3.42,1.17,16.20,99.90,372886,78,21042,-58
2019-09-26 17:58:08,1.17,1.07,16.20,99.90,372802,79,21092,-63
2019-09-26 17:58:46,1.12,0.90,16.10,99.90,372817,78,21128,-59
2019-09-26 17:59:23,1.37,0.93,16.10,99.90,372830,78,21038,-58
2019-09-26 17:59:59,1.20,1.02,16.10,99.90,372999,78,21558,-60
2019-09-26 18:00:37,2.90,1.10,16.10,99.90,372763,78,21500,-61
2019-09-26 18:01:14,1.47,1.10,16.10,99.90,372451,79,21035,-59
2019-09-26 18:01:50,1.22,0.90,16.10,99.90,372990,77,21050,-59
2019-09-26 18:02:28,1.20,1.10,16.10,99.90,372604,79,21613,-59
2019-09-26 18:03:05,1.25,0.88,16.10,99.90,372892,78,21144,-59
2019-09-26 18:03:41,1.20,0.90,16.10,99.90,372708,77,21125,-58
2019-09-26 18:04:18,2.77,1.00,16.10,99.90,372583,78,21066,-59
2019-09-26 18:04:55,1.60,0.90,16.10,99.90,372839,77,21089,-61
2019-09-26 18:05:32,1.10,1.00,16.10,99.90,372492,77,21097,-62
2019-09-26 18:06:09,1.20,0.98,16.00,99.90,372830,78,21010,-62
2019-09-26 18:06:46,2.70,1.20,16.00,99.90,373235,77,21088,-61
2019-09-26 18:07:23,1.02,0.95,16.00,99.90,372683,78,21147,-61
2019-09-26 18:08:00,1.70,0.82,16.00,99.90,372292,79,21167,-59
2019-09-26 18:08:37,1.62,1.12,16.00,99.90,372635,79,21597,-61
2019-09-26 18:10:12,1.75,1.10,16.10,99.90,374624,78,21176,-61
2019-09-26 18:10:50,1.27,1.10,16.00,99.90,374022,79,21776,-59
2019-09-26 18:11:26,1.07,0.98,16.00,99.90,374055,78,21140,-61
2019-09-26 18:12:03,1.70,1.12,16.00,99.90,373728,76,21037,-61
2019-09-26 18:12:40,2.02,1.32,16.00,99.90,373760,77,21148,-62
2019-09-26 18:13:17,1.70,1.30,16.00,99.90,373776,76,21109,-59
2019-09-26 18:13:54,1.87,1.20,16.00,99.90,373981,78,21034,-61
2019-09-26 18:15:32,1.10,1.00,16.00,99.90,382728,76,21173,-61
2019-09-26 18:16:10,1.52,1.42,16.00,99.90,381067,77,21115,-61
2019-09-26 18:16:47,1.67,1.20,16.00,99.90,381248,77,21540,-59
2019-09-26 18:17:23,1.50,1.17,16.00,99.90,381120,77,21150,-62
2019-09-26 18:18:00,2.15,1.30,16.00,99.90,381103,77,21169,-59
2019-09-26 18:18:37,1.40,1.30,16.00,99.90,381370,77,21103,-62
2019-09-26 18:19:15,2.25,1.42,16.00,99.90,381505,77,21060,-62
2019-09-26 18:19:52,1.85,1.27,16.00,99.90,381256,77,21129,-61
2019-09-26 18:20:30,2.33,1.20,16.00,99.90,381194,77,21091,-62
2019-09-26 18:21:06,1.52,1.20,16.00,99.90,381164,77,21141,-62
2019-09-26 18:21:43,1.52,1.15,16.00,99.90,381006,77,21533,-60
2019-09-26 18:22:21,1.55,1.02,16.10,99.90,381341,77,21505,-62
2019-09-26 18:22:57,1.72,1.07,16.10,99.90,381214,77,21091,-62
2019-09-26 18:23:34,1.75,1.40,16.10,99.90,381195,77,21557,-60
2019-09-26 18:24:12,2.12,1.20,16.10,99.90,381397,77,21072,-59
2019-09-26 18:24:49,1.20,1.10,16.10,99.90,381087,76,21212,-61
2019-09-26 18:25:26,1.95,1.20,16.10,99.90,381185,76,21131,-59
2019-09-26 18:26:03,1.77,1.10,16.10,99.90,381589,77,21052,-62
2019-09-26 18:26:39,3.52,1.80,16.20,99.90,381327,77,21655,-60
2019-09-26 18:27:17,1.35,1.25,16.10,99.90,381227,77,21525,-61
2019-09-26 18:27:54,3.05,1.27,16.10,99.90,381420,77,21048,-60
2019-09-26 18:28:31,2.12,1.30,16.10,99.90,381272,77,21592,-61
2019-09-26 18:29:08,1.20,1.10,16.10,99.90,381435,77,21541,-60
2019-09-26 18:29:45,3.02,1.45,16.00,99.90,381261,77,21190,-60
2019-09-26 18:30:22,3.15,1.42,16.00,99.90,381330,77,21064,-61
2019-09-26 18:30:59,1.15,1.00,16.00,99.90,381212,77,21147,-59
2019-09-26 18:31:36,3.45,1.40,16.00,99.90,381367,77,21203,-60
2019-09-26 18:32:12,1.30,1.20,16.00,99.90,381513,77,21063,-58
2019-09-26 18:32:50,1.75,1.20,16.00,99.90,380944,77,21158,-59
2019-09-26 18:33:27,1.50,1.20,16.00,99.90,381457,77,21079,-59
2019-09-26 18:34:03,1.22,1.00,16.00,99.90,381297,77,21052,-59
2019-09-26 18:34:40,3.27,1.00,16.00,99.90,381155,76,21173,-62
2019-09-26 18:35:17,0.95,0.95,15.90,99.90,381507,77,21091,-61
2019-09-26 18:35:54,3.52,1.20,15.90,99.90,381466,77,21514,-59
2019-09-26 18:36:32,1.12,1.00,15.90,99.90,381094,77,21591,-59
2019-09-26 18:37:09,1.62,1.20,16.00,99.90,379999,77,21153,-59
2019-09-26 18:37:46,0.90,0.90,16.00,99.90,381456,76,21064,-60
2019-09-26 18:38:23,2.37,1.40,16.00,99.90,381185,76,21080,-60
2019-09-26 18:39:01,2.00,1.17,16.00,99.90,381505,77,21104,-62
2019-09-26 18:39:40,1.55,1.27,15.90,99.90,381519,77,21075,-61
2019-09-26 18:40:17,2.30,1.47,15.90,99.90,380765,77,21454,-60
2019-09-26 18:40:54,3.65,1.12,15.90,99.90,381521,77,21240,-60
2019-09-26 18:41:31,2.17,1.07,15.90,99.90,381341,76,21099,-61
2019-09-26 18:42:08,3.02,1.30,15.90,99.90,381322,76,21122,-59
2019-09-26 18:43:07,0.98,0.93,16.00,99.90,381343,76,21154,-60
2019-09-26 18:43:44,1.20,1.00,16.00,99.90,382424,77,21076,-60
2019-09-26 18:44:21,1.27,1.07,16.00,99.90,381234,77,21126,-59
2019-09-26 18:44:58,2.85,1.10,16.00,99.90,381264,76,21146,-56
2019-09-26 18:45:35,0.88,0.88,16.00,99.90,381417,77,21064,-61
2019-09-26 18:46:12,1.50,1.10,16.00,99.90,381240,77,21135,-59
2019-09-26 18:46:49,1.77,1.20,16.00,99.90,381437,77,21524,-60
2019-09-26 18:47:26,1.52,1.10,16.00,99.90,381465,77,21223,-62
2019-09-26 18:48:03,2.47,1.00,16.00,99.90,381337,77,21084,-58
2019-09-26 18:48:40,3.35,1.00,16.00,99.90,381308,76,21190,-60
2019-09-26 18:49:17,1.05,0.90,16.00,99.90,381143,77,21146,-60
2019-09-26 18:49:55,1.77,1.20,16.00,99.90,381246,77,21107,-60
2019-09-26 18:50:32,2.00,1.00,16.00,99.90,381601,77,21569,-59
2019-09-26 18:51:08,1.47,1.00,15.90,99.90,381144,77,21092,-60
2019-09-26 18:51:46,1.80,1.15,16.00,99.90,381084,77,21147,-61
2019-09-26 18:52:23,1.30,1.20,16.00,99.90,381481,77,21146,-62
2019-09-26 18:52:59,1.85,0.93,15.90,99.90,381632,77,21151,-62
2019-09-26 18:53:36,1.15,0.95,15.90,99.90,381124,77,21091,-58
2019-09-26 18:54:13,3.60,1.25,16.00,99.90,381392,77,21916,-60
2019-09-26 18:54:50,1.35,1.00,16.00,99.90,381317,76,21119,-60
2019-09-26 18:55:27,0.80,0.80,16.00,99.90,381286,77,21115,-59
2019-09-26 18:56:04,3.30,1.02,16.00,99.90,381249,76,21193,-60
2019-09-26 18:56:41,1.25,1.00,16.10,99.90,381304,77,21174,-60
2019-09-26 18:57:18,3.15,0.93,16.10,99.90,381190,77,21103,-60
2019-09-26 18:57:55,1.70,1.00,16.10,99.90,381458,77,21052,-60
2019-09-26 18:58:31,0.98,0.90,16.00,99.90,381269,77,21131,-62
2019-09-26 18:59:09,1.15,1.02,16.00,99.90,381271,77,21205,-60
2019-09-26 18:59:46,2.17,1.30,16.00,99.90,381518,77,21111,-62
2019-09-26 19:00:23,1.90,1.60,16.00,99.90,381747,77,21560,-60
2019-09-26 19:01:00,2.30,1.30,16.00,99.90,381379,76,21234,-60
2019-09-26 19:01:39,2.75,1.80,16.00,99.90,381364,77,21119,-62
2019-09-26 19:02:15,1.37,1.05,16.00,99.90,381489,77,21079,-62
2019-09-26 19:02:52,2.52,1.60,16.00,99.90,381393,77,21032,-62
2019-09-26 19:03:29,2.47,0.98,16.00,99.90,381305,77,21563,-63
2019-09-26 19:04:06,2.30,0.80,16.00,99.90,381453,77,21571,-62
2019-09-26 19:04:44,2.17,1.07,16.00,99.90,381028,76,21538,-61
2019-09-26 19:05:21,1.07,0.80,15.90,99.90,381329,77,21600,-61
2019-09-26 19:05:58,2.15,1.00,16.00,99.90,381596,77,21088,-62
2019-09-26 19:06:35,1.70,1.02,15.90,99.90,381320,76,21120,-62
2019-09-26 19:07:12,1.50,1.00,15.90,99.90,381315,77,21572,-60
2019-09-26 19:07:49,1.82,0.93,16.00,99.90,381503,77,21115,-60
2019-09-26 19:08:28,2.15,0.98,16.00,99.90,381174,76,21052,-62
2019-09-26 19:09:05,3.60,0.80,16.00,99.90,381533,76,21525,-62
2019-09-26 19:09:41,1.30,1.00,16.00,99.90,381165,77,21111,-60
2019-09-26 19:10:18,1.27,0.93,16.00,99.90,381228,77,21197,-61
2019-09-26 19:10:55,0.80,0.80,16.00,99.90,380887,76,21107,-60
2019-09-26 19:11:32,1.20,1.10,16.00,99.90,381418,77,21125,-61
2019-09-26 19:12:09,0.90,0.90,16.00,99.90,381281,77,21190,-63
2019-09-26 19:12:47,1.10,1.00,16.00,99.90,381348,77,21715,-63
2019-09-26 19:13:23,1.20,1.10,16.00,99.90,381368,77,21501,-62
2019-09-26 19:14:00,1.20,0.80,16.00,99.90,381303,77,21139,-62
2019-09-26 19:14:37,0.98,0.90,16.00,99.90,381307,77,21627,-61
2019-09-26 19:15:14,1.17,1.00,15.90,99.90,381319,77,21108,-61
2019-09-26 19:15:51,0.90,0.90,16.00,99.90,381283,76,21135,-62
2019-09-26 19:16:28,1.35,1.12,16.00,99.90,381193,77,21115,-62
2019-09-26 19:17:05,1.17,1.07,16.00,99.90,372132,77,21231,-62
2019-09-26 19:17:42,1.05,0.90,16.00,99.90,370245,79,21208,-60
2019-09-26 19:18:19,1.82,0.90,16.00,99.90,370482,79,21110,-62
2019-09-26 19:18:55,1.10,1.00,16.00,99.90,372713,78,21102,-62
2019-09-26 19:19:33,1.22,1.00,16.00,99.90,375317,78,21190,-60
2019-09-26 19:20:10,4.50,1.02,16.00,99.90,375712,78,21558,-61
2019-09-26 19:20:46,1.25,0.95,16.00,99.90,374866,78,21081,-60
2019-09-26 19:21:58,3.55,0.90,16.00,99.90,375385,78,21053,-61
2019-09-26 19:22:35,1.25,1.00,16.00,99.90,369768,80,21557,-59
2019-09-26 19:23:12,2.20,1.10,16.00,99.90,371172,78,21051,-56
2019-09-26 19:23:49,1.57,0.90,16.00,99.90,371014,78,21055,-60
2019-09-26 19:24:26,2.08,1.00,15.90,99.90,371192,78,21566,-58
2019-09-26 19:25:03,1.60,1.20,15.90,99.90,366288,79,21175,-57
2019-09-26 19:25:40,1.42,1.30,15.90,99.90,365759,80,21613,-59
2019-09-26 19:26:16,1.40,1.10,15.90,99.90,365654,80,21137,-60
2019-09-26 19:26:53,1.95,1.10,15.90,99.90,365723,79,21101,-59
2019-09-26 19:27:30,2.37,1.20,15.90,99.90,365797,79,21066,-61
2019-09-26 19:28:07,1.12,1.02,15.90,99.90,365837,80,21149,-61
2019-09-26 19:28:44,1.20,1.10,15.90,99.90,365707,80,21038,-61
2019-09-26 19:29:21,1.45,1.07,15.90,99.90,365646,80,21145,-59
2019-09-26 19:29:58,1.20,1.10,15.90,99.90,365822,80,21601,-58
2019-09-26 19:30:35,0.85,0.85,15.90,99.90,365732,80,21541,-59
2019-09-26 19:31:12,1.70,1.10,15.90,99.90,365815,80,21164,-61
2019-09-26 19:31:49,1.85,0.98,15.90,99.90,365778,79,21070,-59
2019-09-26 19:32:26,1.10,1.00,15.90,99.90,365766,79,21062,-60
2019-09-26 19:33:03,1.82,0.98,15.90,99.90,365835,79,21066,-59
2019-09-26 19:33:40,0.98,0.85,15.80,99.90,365785,80,21161,-58
2019-09-26 19:34:17,1.67,1.20,15.90,99.90,365679,80,21203,-60
2019-09-26 19:34:54,1.20,1.02,15.80,99.90,365754,79,21196,-62
2019-09-26 19:35:31,1.35,1.20,15.90,99.90,365600,80,21527,-60
2019-09-26 19:36:08,1.67,1.40,15.80,99.90,365820,80,21054,-59
2019-09-26 19:36:45,0.90,0.90,15.90,99.90,365785,80,21086,-61
2019-09-26 19:37:22,3.08,1.30,15.80,99.90,365691,80,21594,-61
2019-09-26 19:37:59,0.98,0.90,15.80,99.90,365808,79,21094,-58
2019-09-26 19:38:36,2.47,1.17,15.80,99.90,365759,79,21559,-61
2019-09-26 19:39:13,1.55,1.20,15.80,99.90,365859,79,21128,-59
2019-09-26 19:39:50,1.10,1.00,15.80,99.90,365753,80,21126,-57
2019-09-26 19:40:27,3.90,1.35,15.90,99.90,365764,80,21034,-64
2019-09-26 19:41:05,1.20,1.00,15.80,99.90,365800,80,21065,-59
2019-09-26 19:41:42,1.57,1.20,15.80,99.90,365743,79,21062,-59
2019-09-26 19:42:19,3.37,1.30,15.80,99.90,365741,80,21199,-59
2019-09-26 19:42:55,2.50,1.12,15.70,99.90,365789,80,21574,-60
2019-09-26 19:43:33,1.30,1.17,15.80,99.90,365611,80,21577,-61
2019-09-26 19:44:10,3.60,1.10,15.80,99.90,365851,79,21128,-61
2019-09-26 19:44:46,2.17,1.10,15.80,99.90,365812,79,21122,-61
2019-09-26 19:45:23,1.62,1.20,15.80,99.90,365730,79,21164,-61
2019-09-26 19:46:00,1.60,1.15,15.80,99.90,365884,80,21230,-63
2019-09-26 19:46:37,1.75,1.10,15.80,99.90,365796,80,21590,-60
2019-09-26 19:47:14,2.62,1.30,15.80,99.90,365835,80,21488,-62
2019-09-26 19:47:51,1.85,1.20,15.80,99.90,365798,80,21118,-60
2019-09-26 19:48:28,1.20,1.00,15.80,99.90,365828,80,21148,-62
2019-09-26 19:49:05,2.22,1.15,15.80,99.90,365795,80,21043,-59
2019-09-26 19:49:42,2.12,1.27,15.80,99.90,365786,80,21164,-62
2019-09-26 19:50:19,1.90,1.30,15.80,99.90,365761,80,21511,-60
2019-09-26 19:50:56,1.37,0.90,15.80,99.90,365746,79,21468,-62
2019-09-26 19:51:33,1.92,1.30,15.80,99.90,365646,79,21192,-61
2019-09-26 19:52:09,2.80,1.02,15.80,99.90,365740,80,21110,-60
2019-09-26 19:52:46,1.25,1.10,15.80,99.90,365719,80,21042,-62
2019-09-26 19:53:24,1.50,1.17,15.80,99.90,365776,79,21070,-61
2019-09-26 19:54:00,1.15,0.98,15.80,99.90,365760,79,21089,-60
2019-09-26 19:54:37,1.22,1.02,15.80,99.90,365668,80,21207,-61
2019-09-26 19:55:15,1.27,1.17,15.80,99.90,365812,80,21153,-58
2019-09-26 19:55:51,1.20,1.10,15.90,99.90,365794,79,21038,-62
2019-09-26 19:56:28,2.65,1.17,15.80,99.90,365688,80,21156,-62
2019-09-26 19:57:06,2.12,1.30,15.80,99.90,365842,80,21550,-59
2019-09-26 19:57:42,1.62,1.52,15.90,99.90,365768,80,21137,-60
2019-09-26 19:58:19,2.55,1.17,15.80,99.90,365680,80,21136,-63
2019-09-26 19:58:57,1.47,1.17,15.90,99.90,365812,80,21543,-62
2019-09-26 19:59:33,1.50,1.12,15.80,99.90,365859,80,21074,-60
2019-09-26 20:00:10,1.32,1.00,15.90,99.90,365716,80,21094,-58
2019-09-26 20:00:47,1.57,1.07,15.80,99.90,365731,79,21203,-62
2019-09-26 20:01:24,2.42,1.10,15.80,99.90,365810,79,21069,-60
2019-09-26 20:02:02,1.27,1.10,15.80,99.90,365694,80,21508,-59
2019-09-26 20:02:39,1.72,1.27,15.80,99.90,365652,80,21611,-60
2019-09-26 20:03:15,1.65,1.27,15.90,99.90,365930,79,21164,-61
2019-09-26 20:03:53,2.75,1.42,15.90,99.90,365707,80,21559,-59
2019-09-26 20:04:30,1.40,1.30,15.90,99.90,365692,80,21184,-60
2019-09-26 20:05:06,1.32,1.22,15.80,99.90,365696,79,21161,-60
2019-09-26 20:05:43,1.30,1.12,15.80,99.90,365659,79,21153,-61
2019-09-26 20:06:20,2.15,1.20,15.80,99.90,365808,80,21094,-61
2019-09-26 20:06:59,1.82,1.10,15.80,99.90,365748,80,21074,-60
2019-09-26 20:07:36,1.62,1.20,15.80,99.90,365683,80,21089,-58
2019-09-26 20:08:13,1.30,1.20,15.80,99.90,365796,80,21634,-61
2019-09-26 20:08:49,1.40,1.30,15.80,99.90,365761,80,21066,-59
2019-09-26 20:09:27,1.70,1.27,15.80,99.90,365802,79,21512,-59
2019-09-26 20:10:04,1.12,1.02,15.80,99.90,365789,79,21136,-60
2019-09-26 20:10:41,1.27,1.07,15.90,99.90,365840,80,21160,-59
2019-09-26 20:11:18,2.62,0.90,15.90,99.90,365764,79,21206,-62
2019-09-26 20:11:55,2.55,1.00,15.90,99.90,365847,80,21631,-59
2019-09-26 20:12:32,1.75,1.12,15.80,99.90,365709,80,21070,-62
2019-09-26 20:13:09,1.52,1.32,15.80,99.90,365700,80,21121,-62
2019-09-26 20:13:46,2.58,1.17,15.80,99.90,365701,80,21219,-60
2019-09-26 20:14:22,1.27,1.07,15.80,99.90,365789,80,21156,-62
2019-09-26 20:14:59,1.87,1.20,15.80,99.90,365703,79,21203,-63
2019-09-26 20:15:36,1.92,1.37,15.70,99.90,365731,80,21543,-60
2019-09-26 20:16:13,1.40,1.17,15.70,99.90,365820,80,21574,-61
2019-09-26 20:16:50,2.33,1.00,15.70,99.90,365721,80,21615,-62
2019-09-26 20:17:27,1.57,1.10,15.80,99.90,365766,80,21110,-61
2019-09-26 20:18:04,1.72,1.20,15.70,99.90,365866,79,21062,-62
2019-09-26 20:18:41,1.77,1.02,15.70,99.90,365747,80,21105,-62
2019-09-26 20:19:18,1.10,1.00,15.70,99.90,365747,80,21067,-63
2019-09-26 20:19:54,1.67,1.10,15.80,99.90,365640,80,21182,-63
2019-09-26 20:20:31,2.25,1.20,15.80,99.90,365585,80,21070,-61
2019-09-26 20:21:08,1.47,1.10,15.80,99.90,365804,79,21094,-62
2019-09-26 20:21:45,1.60,1.05,15.80,99.90,365726,80,21583,-62
2019-09-26 20:22:22,1.80,1.10,15.80,99.90,365776,80,21161,-60
2019-09-26 20:23:02,4.65,1.15,15.80,99.90,365774,80,21066,-61
2019-09-26 20:23:39,1.87,1.20,15.80,99.90,369384,79,21141,-58
2019-09-26 20:24:16,1.10,1.00,15.80,99.90,363295,81,21094,-60
2019-09-26 20:24:55,1.67,0.95,15.90,99.90,366117,79,21168,-60
2019-09-26 20:25:31,1.75,1.30,15.80,99.90,369756,79,21573,-58
2019-09-26 20:26:09,1.10,1.00,15.90,99.90,369803,79,21494,-59
2019-09-26 20:26:46,1.17,1.00,15.80,99.90,370062,79,21073,-61
2019-09-26 20:27:23,1.75,1.10,15.80,99.90,369866,79,21117,-60
2019-09-26 20:28:00,1.27,1.17,15.80,99.90,369859,79,21070,-59
2019-09-26 20:28:37,1.40,1.12,15.70,99.90,370001,79,21176,-62
2019-09-26 20:29:13,2.47,1.05,15.60,99.90,370097,79,21609,-60
2019-09-26 20:29:50,1.45,1.02,15.60,99.90,369689,79,21145,-60
2019-09-26 20:30:27,1.30,1.20,15.60,99.90,369970,79,21125,-59
2019-09-26 20:31:04,1.37,1.10,15.60,99.90,370130,79,21207,-60
2019-09-26 20:31:42,3.17,1.02,15.60,99.90,369821,79,22318,-62
2019-09-26 20:32:19,1.10,0.95,15.60,99.90,370316,79,21062,-58
2019-09-26 20:32:55,3.30,1.05,15.60,99.90,369937,79,21557,-59
2019-09-26 20:33:32,1.45,1.10,15.60,99.90,369606,79,21586,-59
2019-09-26 20:34:10,2.37,1.05,15.60,99.90,370180,79,21160,-60
2019-09-26 20:34:46,2.35,1.00,15.60,99.90,369985,78,21230,-60
2019-09-26 20:35:23,4.28,1.20,15.60,99.90,369801,79,21066,-60
2019-09-26 20:36:00,2.33,1.07,15.60,99.90,370113,79,21124,-59
2019-09-26 20:36:37,1.80,1.25,15.60,99.90,369917,79,21666,-60
2019-09-26 20:37:14,2.87,1.27,15.50,99.90,370002,79,21034,-61
2019-09-26 20:37:51,1.10,1.00,15.60,99.90,369998,79,21544,-59
2019-09-26 20:38:27,1.00,0.90,15.60,99.90,369939,79,21149,-60
2019-09-26 20:39:05,1.05,0.95,15.60,99.90,369733,79,21108,-59
2019-09-26 20:39:42,1.42,1.20,15.50,99.90,370248,79,21183,-59
2019-09-26 20:40:18,2.60,1.07,15.50,99.90,369970,79,21136,-59
2019-09-26 20:40:55,2.27,0.98,15.60,99.90,369731,79,21191,-58
2019-09-26 20:41:32,1.55,1.20,15.60,99.90,369537,79,21130,-60
2019-09-26 20:43:11,1.50,1.00,15.60,99.90,369870,79,21147,-60
2019-09-26 20:43:49,2.98,0.90,15.50,99.90,368255,79,21546,-60
2019-09-26 20:44:26,1.15,1.00,15.50,99.90,376257,78,21121,-62
2019-09-26 20:45:04,1.98,1.10,15.50,99.90,376173,78,21148,-60
2019-09-26 20:45:41,1.82,1.10,15.50,99.90,370240,79,21721,-60
2019-09-26 20:46:18,1.37,1.10,15.50,99.90,369376,79,21160,-61
2019-09-26 20:46:55,2.33,1.00,15.40,99.90,369584,79,21131,-62
2019-09-26 20:47:32,1.22,1.12,15.40,99.90,372991,78,21147,-60
2019-09-26 20:48:09,1.10,0.98,15.50,99.90,376483,78,21163,-60
2019-09-26 20:48:46,1.75,1.05,15.40,99.90,376386,78,21155,-60
2019-09-26 20:49:23,2.02,1.00,15.40,99.90,376164,78,21058,-60
2019-09-26 20:50:00,1.20,1.10,15.40,99.90,376669,78,21429,-58
2019-09-26 20:50:37,2.30,1.22,15.40,99.90,376445,78,21159,-55
2019-09-26 20:51:14,1.20,0.93,15.40,99.90,376312,78,21460,-60
2019-09-26 20:51:51,1.37,1.10,15.50,99.90,376446,78,21085,-59
2019-09-26 20:52:28,1.05,0.90,15.50,99.90,376447,78,21105,-60
2019-09-26 20:53:05,3.15,1.00,15.50,99.90,376473,78,21085,-59
2019-09-26 20:53:42,2.10,0.80,15.50,99.90,376555,78,21129,-59
2019-09-26 20:54:19,1.70,1.15,15.60,99.90,376418,78,21109,-59
2019-09-26 20:54:56,2.25,1.10,15.60,99.90,376150,77,21129,-60
2019-09-26 20:55:33,1.60,1.20,15.60,99.90,376198,78,21144,-59
2019-09-26 20:56:10,1.95,0.88,15.60,99.90,376300,78,21050,-59
2019-09-26 20:56:47,0.85,0.80,15.60,99.90,376093,78,21089,-60
2019-09-26 20:57:24,1.52,1.00,15.60,99.90,376017,78,21058,-58
2019-09-26 20:58:00,1.77,0.93,15.60,99.90,376381,78,21030,-57
2019-09-26 20:58:38,1.22,0.85,15.60,99.90,375985,78,21057,-61
2019-09-26 20:59:15,2.58,1.05,15.60,99.90,376191,78,21507,-59
2019-09-26 20:59:51,1.25,1.10,15.60,99.90,376458,78,21109,-60
2019-09-26 21:00:28,1.02,0.85,15.60,99.90,376117,78,21062,-61
2019-09-26 21:01:05,1.95,1.10,15.60,99.90,376543,78,21566,-57
2019-09-26 21:01:42,1.15,0.90,15.60,99.90,376496,78,21097,-58
2019-09-26 21:02:19,2.70,1.22,15.60,99.90,376276,78,21183,-59
2019-09-26 21:02:56,1.50,0.90,15.50,99.90,376844,77,21030,-59
2019-09-26 21:03:33,2.42,1.00,15.50,99.90,376392,78,21054,-61
2019-09-26 21:04:10,1.57,1.10,15.50,99.90,376122,78,21052,-59
2019-09-26 21:04:47,1.07,0.72,15.50,99.90,376201,77,21589,-61
2019-09-26 21:05:23,1.95,1.07,15.60,99.90,376729,78,21141,-60
2019-09-26 21:06:00,2.02,0.85,15.60,99.90,376266,78,21036,-59
2019-09-26 21:06:38,3.08,1.22,15.60,99.90,376579,78,21133,-61
2019-09-26 21:07:14,1.75,0.98,15.50,99.90,376349,78,21172,-60
2019-09-26 21:07:51,1.62,1.02,15.50,99.90,376117,78,21203,-61
2019-09-26 21:08:28,1.10,1.00,15.50,99.90,376436,78,21057,-61
2019-09-26 21:09:05,0.90,0.90,15.50,99.90,376811,78,22264,-58
2019-09-26 21:09:42,0.98,0.82,15.50,99.90,376288,78,21141,-59
2019-09-26 21:10:19,1.37,1.12,15.50,99.90,376356,78,21058,-61
2019-09-26 21:10:56,1.42,0.90,15.50,99.90,376404,78,21116,-61
2019-09-26 21:11:33,3.25,1.02,15.50,99.90,376229,78,21152,-62
2019-09-26 21:12:10,3.58,1.10,15.40,99.90,376485,78,21037,-61
2019-09-26 21:12:46,2.30,1.00,15.50,99.90,375915,78,21159,-59
2019-09-26 21:13:23,0.80,0.80,15.50,99.90,376007,78,21137,-58
2019-09-26 21:14:00,2.75,1.20,15.50,99.90,376430,78,21065,-58
2019-09-26 21:14:37,2.25,1.25,15.50,99.90,376596,78,21608,-58
2019-09-26 21:15:14,1.22,1.02,15.50,99.90,375924,78,21112,-58
2019-09-26 21:15:51,1.62,1.52,15.50,99.90,376684,78,21054,-59
2019-09-26 21:16:28,1.75,1.40,15.50,99.90,376493,78,21171,-59
2019-09-26 21:17:05,1.72,1.10,15.50,99.90,376025,78,21121,-59
2019-09-26 21:17:42,1.32,1.10,15.50,99.90,376566,78,21086,-61
2019-09-26 21:18:20,1.40,1.00,15.50,99.90,376666,78,21117,-59
2019-09-26 21:18:58,1.35,0.98,15.50,99.90,376555,78,21127,-59
2019-09-26 21:19:35,1.45,1.10,15.40,99.90,368492,80,21031,-61
2019-09-26 21:20:11,1.72,1.37,15.50,99.90,368362,80,21136,-58
2019-09-26 21:20:49,1.10,0.90,15.50,99.90,368010,78,21148,-60
2019-09-26 21:21:26,1.20,1.10,15.50,99.90,376902,78,21550,-58
2019-09-26 21:22:03,1.32,1.20,15.50,99.90,376797,78,21468,-60
2019-09-26 21:22:41,1.00,0.90,15.50,99.90,376434,78,21557,-58
2019-09-26 21:23:18,4.35,1.25,15.40,99.90,376708,78,21093,-61
2019-09-26 21:23:55,1.67,1.15,15.40,99.90,376531,78,21523,-59
2019-09-26 21:24:32,2.30,0.93,15.40,99.90,376731,77,21058,-58
2019-09-26 21:25:09,1.32,0.95,15.40,99.90,376434,78,21191,-58
2019-09-26 21:25:46,1.15,1.05,15.40,99.90,376445,78,21200,-60
2019-09-26 21:26:23,2.10,0.90,15.40,99.90,376289,78,21137,-57
2019-09-26 21:27:00,2.80,1.07,15.40,99.90,376314,78,21144,-58
2019-09-26 21:27:39,3.52,1.10,15.50,99.90,376820,77,21113,-59
2019-09-26 21:28:16,1.45,1.10,15.50,99.90,370612,79,21109,-60
2019-09-26 21:28:53,1.15,0.98,15.50,99.90,369735,79,21234,-60
2019-09-26 21:29:29,1.40,1.00,15.60,99.90,369656,79,21136,-60
2019-09-26 21:30:06,1.27,1.00,15.50,99.90,373229,78,21097,-59
2019-09-26 21:30:43,1.90,1.00,15.50,99.90,376423,78,21125,-61
2019-09-26 21:31:20,1.07,0.98,15.50,99.90,376572,78,21030,-59
2019-09-26 21:31:57,1.20,1.10,15.50,99.90,376298,78,21164,-60
2019-09-26 21:32:34,2.10,1.22,15.50,99.90,376293,78,21123,-61
2019-09-26 21:33:11,1.30,0.82,15.50,99.90,376522,78,21527,-59
2019-09-26 21:33:49,2.15,1.25,15.50,99.90,376424,78,21678,-60
2019-09-26 21:34:27,1.05,0.85,15.50,99.90,376570,78,21070,-61
2019-09-26 21:35:03,1.17,0.98,15.50,99.90,376653,78,21058,-60
2019-09-26 21:35:41,3.00,1.10,15.50,99.90,376091,78,21124,-60
2019-09-26 21:36:18,1.20,0.80,15.40,99.90,376316,78,21066,-59
2019-09-26 21:36:54,2.00,0.90,15.40,99.90,376339,78,21062,-60
2019-09-26 21:37:32,1.37,1.00,15.40,99.90,376237,78,21113,-60
2019-09-26 21:38:09,1.42,0.93,15.50,99.90,376329,78,21090,-57
2019-09-26 21:38:45,1.15,0.90,15.50,99.90,376596,78,21183,-59
2019-09-26 21:39:22,1.22,1.07,15.50,99.90,376234,78,21101,-60
2019-09-26 21:39:59,0.93,0.82,15.50,99.90,376534,78,21125,-62
2019-09-26 21:40:36,1.42,1.10,15.50,99.90,376460,78,21162,-60
2019-09-26 21:41:13,1.22,1.00,15.50,99.90,376495,78,21089,-59
2019-09-26 21:41:50,1.67,1.00,15.50,99.90,376397,78,21143,-58
2019-09-26 21:42:27,2.05,1.05,15.50,99.90,376431,78,21030,-58
2019-09-26 21:43:04,1.30,0.90,15.50,99.90,376228,78,21499,-59
2019-09-26 21:43:41,1.57,0.90,15.60,99.90,376776,77,21523,-61
2019-09-26 21:44:17,1.25,0.90,15.60,99.90,376712,78,21140,-59
2019-09-26 21:44:54,1.77,1.10,15.60,99.90,371775,78,21144,-62
2019-09-26 21:45:31,0.90,0.90,15.60,99.90,371515,78,21561,-62
2019-09-26 21:46:08,1.20,1.10,15.60,99.90,371582,78,21088,-59
2019-09-26 21:46:45,2.98,1.15,15.60,99.90,371329,78,21065,-60
2019-09-26 21:47:22,1.10,0.88,15.60,99.90,371585,78,21562,-59
2019-09-26 21:47:59,1.70,1.07,15.60,99.90,371450,78,21115,-61
2019-09-26 21:48:36,2.27,1.10,15.60,99.90,371798,78,21048,-60
2019-09-26 21:49:13,2.02,0.98,15.60,99.90,372473,78,21084,-60
2019-09-26 21:49:49,1.07,0.98,15.60,99.90,371388,78,21076,-60
2019-09-26 21:50:23,2.15,0.80,15.60,99.90,371558,78,21166,-62
2019-09-26 21:51:00,1.05,0.88,15.60,99.90,365224,81,21114,-60
2019-09-26 21:51:37,0.90,0.90,15.60,99.90,369299,80,21062,-63
2019-09-26 21:52:14,1.10,1.00,15.60,99.90,369204,80,21613,-60
2019-09-26 21:52:51,1.40,0.80,15.60,99.90,369533,80,21191,-59
2019-09-26 21:53:28,1.32,0.90,15.60,99.90,371119,79,21529,-62
2019-09-26 21:54:05,4.50,1.02,15.60,99.90,371442,78,21541,-59
2019-09-26 21:54:42,0.98,0.90,15.60,99.90,371447,78,21126,-62
2019-09-26 21:55:19,2.37,1.00,15.60,99.90,371300,78,21229,-59
2019-09-26 21:55:56,1.17,0.95,15.60,99.90,371340,78,21088,-59
2019-09-26 21:56:33,1.25,0.90,15.50,99.90,371149,78,21057,-59
2019-09-26 21:57:10,2.08,0.93,15.50,99.90,371241,78,21056,-61
2019-09-26 21:57:47,1.00,0.95,15.50,99.90,371243,78,21130,-62
2019-09-26 21:58:24,2.12,0.80,15.60,99.90,371485,78,21544,-61
2019-09-26 21:59:00,0.80,0.80,15.60,99.90,371411,79,21197,-63
2019-09-26 21:59:37,1.15,0.70,15.60,99.90,371345,78,21084,-62
2019-09-26 22:00:14,1.17,1.10,15.60,99.90,371525,78,21099,-62
2019-09-26 22:00:53,1.05,0.95,15.60,99.90,371331,78,21136,-61
2019-09-26 22:01:30,0.93,0.80,15.50,99.90,374872,78,21125,-61
2019-09-26 22:02:07,1.05,0.90,15.50,99.90,364764,80,21088,-60
2019-09-26 22:02:44,0.95,0.90,15.50,99.90,374607,78,21129,-59
2019-09-26 22:03:21,1.00,0.90,15.40,99.90,372343,78,21598,-61
2019-09-26 22:03:58,1.50,0.93,15.40,99.90,371530,79,21092,-60
2019-09-26 22:04:34,1.45,0.90,15.40,99.90,371559,78,21130,-61
2019-09-26 22:05:11,0.72,0.72,15.40,99.90,371399,78,21118,-57
2019-09-26 22:05:49,2.05,0.90,15.40,99.90,371415,78,21158,-58
2019-09-26 22:06:25,1.12,0.82,15.40,99.90,371686,78,21029,-57
2019-09-26 22:07:04,1.37,0.95,15.40,99.90,371223,78,21088,-60
2019-09-26 22:07:41,1.17,0.90,15.40,99.90,371805,78,21021,-61
2019-09-26 22:08:17,3.47,0.80,15.40,99.90,371433,78,21151,-58
2019-09-26 22:08:54,1.60,1.00,15.50,99.90,371219,78,21044,-60
2019-09-26 22:09:32,1.35,0.93,15.50,99.90,371610,78,21122,-62
2019-09-26 22:10:08,3.52,0.85,15.40,99.90,371714,78,21056,-61
2019-09-26 22:10:45,1.20,1.10,15.40,99.90,371351,78,21060,-61
2019-09-26 22:11:22,1.77,1.07,15.40,99.90,371548,79,21122,-66
2019-09-26 22:11:59,3.12,1.12,15.50,99.90,371431,78,21513,-65
2019-09-26 22:12:36,1.55,1.42,15.50,99.90,371398,78,21122,-65
2019-09-26 22:13:13,1.32,1.17,15.50,99.90,371481,78,21131,-66
2019-09-26 22:13:49,1.67,1.22,15.50,99.90,371459,78,21525,-59
2019-09-26 22:14:28,2.83,1.20,15.40,99.90,360754,80,21159,-63
2019-09-26 22:15:06,1.40,0.90,15.40,99.90,377146,77,21101,-65
2019-09-26 22:15:42,1.10,1.00,15.40,99.90,376703,78,21143,-64
2019-09-26 22:16:19,1.87,1.00,15.30,99.90,376759,76,21190,-64
2019-09-26 22:16:56,1.52,0.95,15.30,99.90,376517,76,21608,-64
2019-09-26 22:17:33,1.07,0.98,15.30,99.90,377022,77,21640,-63
2019-09-26 22:18:10,1.40,1.30,15.30,99.90,376874,76,21576,-63
2019-09-26 22:18:47,1.10,0.80,15.30,99.90,376956,77,21068,-64
2019-09-26 22:19:24,1.70,1.07,15.40,99.90,377150,77,21061,-62
2019-09-26 22:20:01,1.22,0.85,15.40,99.90,376969,78,21190,-63
2019-09-26 22:20:38,1.47,0.90,15.40,99.90,376755,78,21486,-62
2019-09-26 22:21:14,1.87,1.12,15.40,99.90,376975,77,21135,-63
2019-09-26 22:21:51,0.80,0.80,15.40,99.90,376693,77,21557,-61
2019-09-26 22:22:28,1.15,0.90,15.40,99.90,377236,77,21107,-63
2019-09-26 22:23:05,1.75,1.00,15.40,99.90,376924,77,21186,-57
2019-09-26 22:23:42,0.90,0.90,15.40,99.90,376716,77,21194,-63
2019-09-26 22:24:19,1.12,0.95,15.40,99.90,376829,77,21076,-61
2019-09-26 22:24:56,1.27,1.00,15.40,99.90,375984,77,21120,-65
2019-09-26 22:25:33,1.22,0.93,15.40,99.90,376923,77,21061,-64
2019-09-26 22:26:10,1.37,1.00,15.40,99.90,376389,77,21600,-64
2019-09-26 22:26:46,0.90,0.80,15.40,99.90,376772,77,21093,-64
2019-09-26 22:27:23,1.02,1.00,15.40,99.90,376891,77,21064,-63
2019-09-26 22:28:01,1.02,0.90,15.40,99.90,377007,77,21084,-64
2019-09-26 22:28:37,1.37,1.00,15.50,99.90,376769,78,21097,-66
2019-09-26 22:29:14,1.15,0.95,15.50,99.90,376871,78,21080,-65
2019-09-26 22:29:51,1.77,0.75,15.40,99.90,376943,77,21060,-65
2019-09-26 22:30:28,1.05,0.95,15.40,99.90,376363,78,21022,-65
2019-09-26 22:31:05,2.08,1.25,15.40,99.90,376529,77,21183,-65
2019-09-26 22:31:43,1.87,0.70,15.40,99.90,377118,77,21159,-64
2019-09-26 22:32:21,0.98,0.90,15.50,99.90,376607,78,21128,-65
2019-09-26 22:32:59,1.37,0.90,15.40,99.90,376607,77,21147,-64
2019-09-26 22:33:37,1.05,0.90,15.40,99.90,375726,78,21559,-66
2019-09-26 22:34:15,1.22,1.12,15.50,99.90,374762,78,21591,-65
2019-09-26 22:34:52,2.02,0.70,15.50,99.90,375849,76,21141,-65
2019-09-26 22:35:30,1.55,1.00,15.50,99.90,375865,77,21063,-65
2019-09-26 22:36:08,0.88,0.80,15.50,99.90,375977,78,21090,-64
2019-09-26 22:36:45,2.50,1.00,15.50,99.90,369800,79,21444,-65
2019-09-26 22:37:22,0.90,0.90,15.50,99.90,369708,79,21149,-65
2019-09-26 22:37:59,5.75,1.35,15.50,99.90,370957,78,21135,-65
2019-09-26 22:38:36,1.50,0.90,15.50,99.90,374467,78,21062,-65
2019-09-26 22:39:13,1.65,0.88,15.50,99.90,376193,78,21155,-65
2019-09-26 22:39:50,3.02,0.88,15.50,99.90,376198,77,21072,-65
2019-09-26 22:40:27,1.12,0.70,15.50,99.90,376210,77,21084,-65
2019-09-26 22:41:03,1.25,0.90,15.50,99.90,376864,78,21115,-65
2019-09-26 22:41:41,0.82,0.80,15.60,99.90,376933,77,21116,-65
2019-09-26 22:42:18,1.05,0.80,15.60,99.90,377028,77,21530,-64
2019-09-26 22:42:54,0.80,0.80,15.60,99.90,376102,78,21156,-65
2019-09-26 22:43:31,2.22,1.00,15.60,99.90,376463,76,21100,-65
2019-09-26 22:44:09,0.70,0.70,15.60,99.90,376746,77,21191,-65
2019-09-26 22:44:45,1.30,0.80,15.60,99.90,376949,78,21096,-65
2019-09-26 22:45:22,1.65,0.72,15.60,99.90,376250,77,21510,-65
2019-09-26 22:45:59,1.80,0.82,15.60,99.90,377089,77,21037,-65
2019-09-26 22:46:36,0.90,0.60,15.60,99.90,376648,78,21093,-65
2019-09-26 22:47:13,1.22,0.70,15.60,99.90,377111,77,21077,-65
2019-09-26 22:47:50,5.17,0.80,15.60,99.90,377008,77,21057,-64
2019-09-26 22:48:27,3.72,0.70,15.70,99.90,377099,78,21502,-65
2019-09-26 22:49:04,0.70,0.70,15.70,99.90,376999,78,21100,-66
2019-09-26 22:49:41,0.90,0.70,15.60,99.90,376655,77,21084,-65
2019-09-26 22:50:18,2.05,0.80,15.70,99.90,377171,77,21081,-66
2019-09-26 22:50:55,0.70,0.70,15.70,99.90,377042,77,21088,-65
2019-09-26 22:51:32,0.95,0.80,15.70,99.90,375742,78,21049,-66
2019-09-26 22:52:09,1.77,0.80,15.80,99.90,377026,78,21033,-66
2019-09-26 22:52:46,0.75,0.75,15.70,99.90,376888,78,21081,-65
2019-09-26 22:53:23,1.05,0.72,15.70,99.90,376662,78,21127,-65
2019-09-26 22:53:59,0.62,0.62,15.70,99.90,377092,77,21131,-65
2019-09-26 22:54:36,1.12,0.90,15.80,99.90,376762,78,21127,-65
2019-09-26 22:55:16,1.47,0.68,15.80,99.90,376720,78,21049,-66
2019-09-26 22:56:30,0.80,0.60,15.80,99.90,371207,79,21131,-66
2019-09-26 22:57:07,0.70,0.65,15.80,99.90,370145,79,21115,-66
2019-09-26 22:57:44,1.02,0.72,15.80,99.90,369819,79,21064,-65
2019-09-26 22:58:20,1.02,0.90,15.80,99.90,370307,79,21482,-66
2019-09-26 22:58:57,2.72,0.88,15.80,99.90,359312,81,21190,-66
2019-09-26 22:59:34,1.27,0.75,15.80,99.90,370491,79,21158,-66
2019-09-26 23:00:11,0.98,0.88,15.80,99.90,370330,79,21431,-65
2019-09-26 23:00:48,2.02,0.82,15.90,99.90,359537,81,21080,-65
2019-09-26 23:01:25,0.90,0.70,15.90,99.90,370285,79,21084,-65
2019-09-26 23:02:02,0.95,0.68,15.90,99.90,359619,79,21206,-66
2019-09-26 23:02:39,0.68,0.68,15.90,99.90,370053,79,21116,-66
2019-09-26 23:03:16,1.40,0.70,15.90,99.90,370003,79,21187,-66
2019-09-26 23:03:53,3.17,0.80,15.90,99.90,370085,79,21155,-65
2019-09-26 23:04:30,1.30,0.80,15.90,99.90,359496,82,21549,-66
2019-09-26 23:05:07,2.08,0.82,16.00,99.90,370171,79,21073,-65
2019-09-26 23:05:44,2.10,0.80,16.00,99.90,369262,79,21060,-65
2019-09-26 23:06:21,1.82,0.82,16.00,99.90,370066,79,21115,-66
2019-09-26 23:06:58,1.22,0.93,16.00,99.90,370106,79,22159,-65
2019-09-26 23:07:34,2.02,0.70,16.00,99.90,368183,79,21119,-66
2019-09-26 23:08:12,1.10,0.80,16.00,99.90,359391,81,21242,-65
2019-09-26 23:08:49,1.65,0.65,16.00,99.90,370101,79,21108,-64
2019-09-26 23:09:25,1.15,0.80,16.00,99.90,359812,81,21191,-64
2019-09-26 23:10:03,1.35,1.15,16.00,99.90,369967,79,21529,-66
2019-09-26 23:10:40,2.37,0.82,16.00,99.90,359842,81,21089,-64
2019-09-26 23:11:16,1.85,0.65,16.00,99.90,370611,79,21116,-65
2019-09-26 23:11:53,2.67,0.72,16.00,99.90,369857,79,21143,-64
2019-09-26 23:12:30,2.65,1.00,16.00,99.90,370441,79,21025,-65
2019-09-26 23:13:07,2.25,0.90,16.00,99.90,369791,79,21044,-65
2019-09-26 23:13:44,0.80,0.80,16.00,99.90,359359,81,21573,-64
2019-09-26 23:14:21,0.95,0.70,16.10,99.90,370359,79,21119,-66
2019-09-26 23:14:58,1.65,0.80,16.10,99.90,369117,79,21541,-66
2019-09-26 23:15:35,0.95,0.65,16.10,99.90,370123,79,21454,-65
2019-09-26 23:16:11,1.07,0.85,16.10,99.90,370323,79,21119,-65
2019-09-26 23:16:48,0.72,0.70,16.10,99.90,359385,81,21163,-65
2019-09-26 23:17:25,0.68,0.68,16.10,99.90,370197,79,21115,-66
2019-09-26 23:18:02,1.00,0.70,16.10,99.90,370540,79,21057,-66
2019-09-26 23:18:39,1.40,0.80,16.10,99.90,369948,79,21080,-66
2019-09-26 23:19:16,0.75,0.75,16.10,99.90,370106,79,21024,-66
2019-09-26 23:19:53,2.65,1.05,16.10,99.90,359606,81,21136,-65
2019-09-26 23:20:30,0.98,0.72,16.10,99.90,370447,79,21080,-64
2019-09-26 23:21:08,2.02,0.90,16.10,99.90,359632,81,21230,-66
2019-09-26 23:21:45,1.77,0.70,16.10,99.90,370253,79,21093,-66
2019-09-26 23:22:22,0.70,0.70,16.10,99.90,359643,81,21065,-65
2019-09-26 23:22:59,1.10,0.80,16.10,99.90,369785,79,21178,-66
2019-09-26 23:23:36,1.05,0.85,16.10,99.90,359457,82,21620,-66
2019-09-26 23:24:13,1.15,0.80,16.10,99.90,370098,79,21501,-66
2019-09-26 23:24:50,1.22,0.88,16.10,99.90,369052,79,21592,-65
2019-09-26 23:25:27,2.02,0.90,16.10,99.90,359563,81,21097,-66
2019-09-26 23:26:03,2.15,0.90,16.10,99.90,370281,79,21527,-66
2019-09-26 23:26:41,1.90,0.93,16.10,99.90,359327,81,21104,-66
2019-09-26 23:27:18,2.50,0.80,16.10,99.90,370487,79,21049,-68
2019-09-26 23:27:54,4.17,1.00,16.10,99.90,359519,81,21073,-65
2019-09-26 23:28:31,1.17,0.62,16.10,99.90,370130,79,21080,-64
2019-09-26 23:29:08,1.22,0.70,16.10,99.90,370028,79,21627,-62
2019-09-26 23:29:45,1.20,0.72,16.10,99.90,359465,81,21159,-65
2019-09-26 23:30:22,1.65,0.68,16.10,99.90,370244,79,21045,-66
2019-09-26 23:30:59,1.25,0.90,16.10,99.90,359515,80,21572,-65
2019-09-26 23:31:36,0.70,0.70,16.20,99.90,369927,79,21052,-63
2019-09-26 23:32:13,1.15,0.90,16.10,99.90,370046,79,21142,-65
2019-09-26 23:32:51,1.57,0.70,16.10,99.90,370356,79,21186,-62
2019-09-26 23:33:27,1.35,0.88,16.10,99.90,359741,82,21170,-65
2019-09-26 23:34:04,1.45,0.90,16.10,99.90,370189,79,21194,-64
2019-09-26 23:34:41,3.65,0.90,16.10,99.90,370017,79,21100,-63
2019-09-26 23:35:18,1.95,0.98,16.10,99.90,359710,81,21187,-65
2019-09-26 23:35:55,0.75,0.70,16.10,99.90,370000,79,21215,-64
2019-09-26 23:36:32,1.00,0.88,16.20,99.90,370195,79,21024,-65
2019-09-26 23:37:09,1.47,0.90,16.10,99.90,369610,79,21123,-65
2019-09-26 23:37:46,1.12,0.88,16.10,99.90,359597,79,21049,-65
2019-09-26 23:38:23,1.57,1.02,16.10,99.90,369831,79,21064,-64
2019-09-26 23:39:00,0.75,0.55,16.00,99.90,369927,79,21143,-66
2019-09-26 23:39:37,3.17,0.80,16.00,99.90,370157,79,21053,-65
2019-09-26 23:40:14,1.17,0.90,16.10,99.90,369679,79,21431,-66
2019-09-26 23:40:51,2.70,0.98,16.10,99.90,359595,81,21057,-65
2019-09-26 23:41:28,1.30,0.90,16.10,99.90,370160,79,21123,-65
2019-09-26 23:42:05,1.45,0.80,16.10,99.90,359658,81,21136,-65
2019-09-26 23:42:42,2.20,0.98,16.00,99.90,370375,79,21084,-64
2019-09-26 23:43:19,1.20,0.90,16.10,99.90,369907,79,21092,-64
2019-09-26 23:43:56,2.75,0.90,16.10,99.90,369830,79,21112,-64
2019-09-26 23:44:34,2.83,0.80,16.10,99.90,359783,80,21577,-64
2019-09-26 23:45:11,3.27,1.15,16.10,99.90,370278,79,21068,-66
2019-09-26 23:45:48,2.30,0.75,16.10,99.90,370329,79,21052,-63
2019-09-26 23:46:25,1.60,0.80,16.10,99.90,359771,81,21124,-64
2019-09-26 23:47:02,1.07,0.90,16.10,99.90,370367,79,21064,-64
2019-09-26 23:47:39,1.20,1.00,16.10,99.90,359604,79,21104,-64
2019-09-26 23:48:16,1.45,0.80,16.10,99.90,370532,79,21585,-64
2019-09-26 23:48:53,1.40,0.88,16.10,99.90,369133,79,21617,-65
2019-09-26 23:49:30,1.57,0.95,16.10,99.90,369998,79,21174,-65
2019-09-26 23:50:07,0.80,0.70,16.10,99.90,370317,79,21107,-65
2019-09-26 23:50:44,2.08,1.00,16.10,99.90,369769,79,21147,-64
2019-09-26 23:51:21,1.00,0.70,16.10,99.90,370173,79,21056,-65
2019-09-26 23:51:57,1.40,0.88,16.10,99.90,370076,79,21553,-66
2019-09-26 23:52:34,2.17,0.85,16.10,99.90,369754,79,21135,-64
2019-09-26 23:53:11,2.45,0.90,16.10,99.90,370265,79,21131,-64
2019-09-26 23:53:48,0.88,0.80,16.20,99.90,370323,79,21052,-63
2019-09-26 23:54:25,1.20,1.00,16.10,99.90,370059,79,21065,-64
2019-09-26 23:55:02,0.93,0.78,16.20,99.90,370238,79,21132,-64
2019-09-26 23:55:39,2.70,0.88,16.20,99.90,359828,79,21495,-64
2019-09-26 23:56:16,1.65,0.90,16.20,99.90,370219,79,21114,-65
2019-09-26 23:56:53,1.82,0.80,16.10,99.90,359587,81,21124,-67
2019-09-26 23:57:31,1.00,0.80,16.20,99.90,370364,79,21064,-65
2019-09-26 23:58:08,1.25,0.70,16.10,99.90,360480,81,21238,-64
2019-09-26 23:58:46,0.78,0.78,16.10,99.90,370019,79,21104,-65
2019-09-26 23:59:23,2.05,1.00,16.20,99.90,369889,79,21091,-65