2019-09-26 07:41:28,16.70,16.70,16.70,99.90,370181,76,20228,31
2019-09-26 07:42:01,16.70,16.70,16.70,99.90,383432,77,20158,-86
2019-09-26 07:42:36,16.60,16.60,16.60,99.90,382998,77,20424,-87
2019-09-26 07:43:10,16.50,16.50,16.50,99.90,382963,78,20107,-88
2019-09-26 07:43:43,16.60,16.60,16.60,99.90,382942,75,20130,-87
2019-09-26 07:44:16,16.80,16.80,16.80,99.90,382976,76,20369,-88
2019-09-26 07:44:54,16.90,16.90,16.90,99.90,382960,78,20166,-87
2019-09-26 08:31:49,18.90,18.90,18.90,99.90,371456,80,20118,-89
2019-09-26 08:39:12,18.70,18.70,18.70,99.90,351749,84,20200,-86
2019-09-26 08:39:48,18.60,18.60,18.60,99.90,351758,84,20140,-84
2019-09-26 08:45:46,17.40,17.40,17.40,99.90,359588,82,20772,-85
2019-09-26 08:50:07,17.20,17.20,17.20,99.90,337045,87,20176,-92
2019-09-26 08:51:21,17.40,17.40,17.40,99.90,331922,89,20206,-82
2019-09-26 09:12:21,17.20,17.20,17.20,99.90,337653,88,20259,-87
2019-09-26 09:12:56,17.40,17.40,17.40,99.90,340305,87,20207,-80
2019-09-26 09:19:35,17.20,17.20,17.20,99.90,317135,92,20137,-84
2019-09-26 09:20:45,17.70,17.70,17.70,99.90,313478,94,20163,-84
2019-09-26 09:21:35,17.90,17.90,17.90,99.90,316884,92,20192,-84
2019-09-26 09:22:26,17.70,17.70,17.70,99.90,302157,98,20155,-84
2019-09-26 09:23:05,17.80,17.80,17.80,99.90,305840,96,20141,-84
2019-09-26 09:23:50,17.60,17.60,17.60,99.90,311453,94,20436,-83
2019-09-26 09:24:37,17.40,17.40,17.40,99.90,304367,96,20148,-84
2019-09-26 09:25:16,17.40,17.40,17.40,99.90,305702,97,20191,-84
2019-09-26 09:26:05,17.40,17.40,17.40,99.90,309115,95,20158,-86
2019-09-26 09:31:29,17.60,17.60,17.60,99.90,309136,96,20241,-85
2019-09-26 09:32:52,17.80,17.80,17.80,99.90,304731,97,20385,-84
2019-09-26 09:36:33,18.60,18.60,18.60,99.90,305060,97,20252,-87
2019-09-26 09:41:53,18.20,18.20,18.20,99.90,300905,98,20205,-84
2019-09-26 09:44:02,18.00,18.00,18.00,99.90,294162,101,20292,-83
2019-09-26 09:44:48,18.10,18.10,18.10,99.90,290524,101,20139,-84
2019-09-26 09:47:01,17.70,17.70,17.70,99.90,288515,103,20186,-84
2019-09-26 09:52:32,17.10,17.10,17.10,99.90,277310,106,20260,-85
2019-09-26 09:53:37,17.30,17.30,17.30,99.90,278352,105,20200,-84
2019-09-26 09:54:35,17.20,17.20,17.20,99.90,280618,104,20235,-84
2019-09-26 10:05:56,16.70,16.70,16.70,99.90,276749,107,20164,-84
2019-09-26 10:10:33,16.30,16.30,16.30,99.90,289651,102,20197,-85
2019-09-26 10:12:49,16.30,16.30,16.30,99.90,287629,102,20248,-83
2019-09-26 11:05:48,15.90,15.90,15.90,99.90,372844,78,20383,-87
2019-09-26 12:13:47,16.50,16.50,16.50,99.90,380776,78,20105,-86
2019-09-26 12:14:49,16.60,16.60,16.60,99.90,362019,82,20154,-86
2019-09-26 12:17:37,16.70,16.70,16.70,99.90,347490,85,20131,-89
2019-09-26 12:18:32,16.80,16.80,16.80,99.90,347656,85,20131,-88
2019-09-26 12:23:37,17.10,17.10,17.10,99.90,329198,90,20155,-92
2019-09-26 12:24:26,17.10,17.10,17.10,99.90,332999,88,20163,-87
2019-09-26 12:25:04,17.00,17.00,17.00,99.90,321608,92,20135,-85
2019-09-26 12:39:40,16.50,16.50,16.50,99.90,332615,89,20183,-89
2019-09-26 13:03:37,16.10,16.10,16.10,99.90,324342,89,20241,-86
2019-09-26 13:04:59,16.20,16.20,16.20,99.90,332902,89,20197,-87
2019-09-26 13:05:50,16.10,16.10,16.10,99.90,317655,93,20227,-87
2019-09-26 13:06:42,16.20,16.20,16.20,99.90,292799,98,20235,-88
2019-09-26 13:07:37,16.20,16.20,16.20,99.90,284752,103,20222,-88
2019-09-26 13:08:35,16.20,16.20,16.20,99.90,285758,103,20245,-89
2019-09-26 13:09:12,16.30,16.30,16.30,99.90,282520,105,20513,-88
2019-09-26 13:11:30,16.40,16.40,16.40,99.90,279028,106,20295,-89
2019-09-26 13:13:53,16.30,16.30,16.30,99.90,277205,107,20207,-87
2019-09-26 13:31:22,16.40,16.40,16.40,99.90,287301,103,20219,-88
2019-09-26 13:32:27,16.50,16.50,16.50,99.90,281752,104,20158,-86
2019-09-26 13:33:28,16.70,16.70,16.70,99.90,276662,105,20225,-82
2019-09-26 13:34:13,16.80,16.80,16.80,99.90,280233,106,20167,-86
2019-09-26 13:36:11,16.80,16.80,16.80,99.90,277057,107,20183,-88
2019-09-26 13:37:04,16.80,16.80,16.80,99.90,279419,106,20192,-83
2019-09-26 13:38:00,16.80,16.80,16.80,99.90,281799,105,20461,-83
2019-09-26 13:38:40,16.70,16.70,16.70,99.90,277899,106,20171,-88
2019-09-26 13:39:41,16.70,16.70,16.70,99.90,280425,105,20180,-82
2019-09-26 13:40:37,16.80,16.80,16.80,99.90,289173,103,20172,-86
2019-09-26 13:41:33,16.70,16.70,16.70,99.90,275133,104,20184,-87
2019-09-26 13:42:19,16.70,16.70,16.70,99.90,285183,104,20186,-83
2019-09-26 13:43:12,16.70,16.70,16.70,99.90,288871,102,20265,-88
2019-09-26 13:44:07,16.70,16.70,16.70,99.90,292177,100,20193,-87
2019-09-26 13:44:46,16.70,16.70,16.70,99.90,293596,100,20167,-88
2019-09-26 13:45:28,16.70,16.70,16.70,99.90,300361,98,20194,-85
2019-09-26 13:46:33,16.70,16.70,16.70,99.90,295350,100,20218,-84
2019-09-26 13:47:17,16.70,16.70,16.70,99.90,294457,98,20226,-88
2019-09-26 13:48:15,16.70,16.70,16.70,99.90,296104,98,20424,-84
2019-09-26 13:48:55,16.50,16.50,16.50,99.90,297723,100,20159,-87
2019-09-26 13:49:38,16.60,16.60,16.60,99.90,294265,101,20157,-86
2019-09-26 13:50:24,16.50,16.50,16.50,99.90,299643,98,20202,-84
2019-09-26 13:51:03,16.60,16.60,16.60,99.90,288381,101,20152,-83
2019-09-26 13:52:46,16.60,16.60,16.60,99.90,290768,102,20287,-88
2019-09-26 13:53:30,16.60,16.60,16.60,99.90,301130,98,20424,-87
2019-09-26 13:54:18,16.70,16.70,16.70,99.90,296070,98,20163,-88
2019-09-26 13:55:02,16.70,16.70,16.70,99.90,300004,98,20293,-87
2019-09-26 13:55:55,16.70,16.70,16.70,99.90,296599,99,20724,-86
2019-09-26 13:56:39,16.70,16.70,16.70,99.90,298909,98,20226,-88
2019-09-26 13:57:23,16.80,16.80,16.80,99.90,295216,101,20208,-85
2019-09-26 13:58:23,16.70,16.70,16.70,99.90,303957,97,20162,-88
2019-09-26 13:59:13,16.80,16.80,16.80,99.90,291443,101,20204,-87
2019-09-26 14:00:26,16.70,16.70,16.70,99.90,294025,101,20159,-84
2019-09-26 14:01:09,16.60,16.60,16.60,99.90,290774,102,20419,-87
2019-09-26 14:01:59,16.60,16.60,16.60,99.90,295397,99,20157,-88
2019-09-26 14:02:42,16.60,16.60,16.60,99.90,300067,98,20426,-89
2019-09-26 14:03:21,16.60,16.60,16.60,99.90,296903,98,20399,-87
2019-09-26 14:04:00,16.60,16.60,16.60,99.90,294851,101,20151,-88
2019-09-26 14:04:40,16.50,16.50,16.50,99.90,294874,101,20187,-87
2019-09-26 14:05:26,16.60,16.60,16.60,99.90,299541,98,20155,-85
2019-09-26 14:06:13,16.60,16.60,16.60,99.90,299374,98,20189,-87
2019-09-26 14:07:10,16.70,16.70,16.70,99.90,296112,99,20174,-83
2019-09-26 14:07:51,16.60,16.60,16.60,99.90,292848,100,20161,-82
2019-09-26 14:08:32,16.60,16.60,16.60,99.90,287884,103,20176,-89
2019-09-26 14:09:31,16.60,16.60,16.60,99.90,291809,100,20290,-88
2019-09-26 14:35:43,16.50,16.50,16.50,99.90,284304,104,20187,-86
2019-09-26 14:57:30,16.60,16.60,16.60,99.90,364205,80,20220,-86
2019-09-26 14:58:15,16.60,16.60,16.60,99.90,358967,83,20135,-84
2019-09-26 14:58:55,16.60,16.60,16.60,99.90,355182,83,20134,-86
2019-09-26 15:05:39,16.60,16.60,16.60,99.90,356503,83,20113,-87
2019-09-26 15:07:05,16.60,16.60,16.60,99.90,350123,85,20127,-87
2019-09-26 15:10:44,16.50,16.50,16.50,99.90,342231,85,20132,-85
2019-09-26 15:13:08,16.60,16.60,16.60,99.90,331934,89,20153,-86
2019-09-26 15:13:44,16.60,16.60,16.60,99.90,329322,89,20452,-85
2019-09-26 15:14:20,16.60,16.60,16.60,99.90,337326,87,20254,-81
2019-09-26 15:15:03,16.50,16.50,16.50,99.90,333294,88,20210,-91
2019-09-26 15:17:16,16.50,16.50,16.50,99.90,333020,88,20765,-89
2019-09-26 15:17:56,16.40,16.40,16.40,99.90,327705,89,20134,-82
2019-09-26 15:18:40,16.30,16.30,16.30,99.90,327870,89,20194,-87
2019-09-26 15:20:49,16.30,16.30,16.30,99.90,343124,85,20184,-90
2019-09-26 15:21:33,16.40,16.40,16.40,99.90,345372,85,20273,-90
2019-09-26 15:22:16,16.40,16.40,16.40,99.90,337494,87,20177,-88
2019-09-26 15:22:54,16.40,16.40,16.40,99.90,338092,87,20225,-91
2019-09-26 15:40:00,16.40,16.40,16.40,99.90,348322,80,20235,31
2019-09-26 15:40:44,16.30,16.30,16.30,99.90,341436,85,20200,-81
2019-09-26 15:41:17,16.20,16.20,16.20,99.90,345136,85,20255,-86
2019-09-26 15:41:50,16.20,16.20,16.20,99.90,337195,88,20159,-86
2019-09-26 15:42:23,16.30,16.30,16.30,99.90,339986,85,20271,-85
2019-09-26 15:42:56,16.30,16.30,16.30,99.90,342214,85,20490,-85
2019-09-26 15:43:29,16.30,16.30,16.30,99.90,342481,85,20438,-86
2019-09-26 15:44:01,16.30,16.30,16.30,99.90,342435,87,20142,-85
2019-09-26 15:44:34,16.30,16.30,16.30,99.90,344052,84,20430,-86
2019-09-26 15:45:10,16.30,16.30,16.30,99.90,354228,83,20150,-86
2019-09-26 15:45:45,16.30,16.30,16.30,99.90,353902,83,20170,-87
2019-09-26 15:46:19,16.30,16.30,16.30,99.90,353507,84,20162,-87
2019-09-26 15:46:52,16.30,16.30,16.30,99.90,348594,85,20197,-86
2019-09-26 15:47:25,16.30,16.30,16.30,99.90,353948,83,20149,-88
2019-09-26 15:47:58,16.30,16.30,16.30,99.90,354161,84,20213,-87
2019-09-26 15:48:31,16.30,16.30,16.30,99.90,354169,84,20142,-87
2019-09-26 15:49:04,16.20,16.20,16.20,99.90,352701,84,20146,-87
2019-09-26 15:49:37,16.30,16.30,16.30,99.90,348789,85,20439,-87
2019-09-26 15:50:11,16.20,16.20,16.20,99.90,348784,85,20175,-87
2019-09-26 15:50:48,16.20,16.20,16.20,99.90,348751,85,20234,-88
2019-09-26 15:51:22,16.20,16.20,16.20,99.90,348503,85,20147,-87
2019-09-26 15:51:54,16.20,16.20,16.20,99.90,348505,85,20431,-86
2019-09-26 15:52:27,16.30,16.30,16.30,99.90,348655,85,20155,-87
2019-09-26 15:53:00,16.30,16.30,16.30,99.90,348495,85,20144,-86
2019-09-26 15:53:33,16.30,16.30,16.30,99.90,348765,85,20132,-86
2019-09-26 15:54:06,16.20,16.20,16.20,99.90,348747,85,20186,-87
2019-09-26 15:54:39,16.20,16.20,16.20,99.90,348774,85,20538,-86
2019-09-26 15:55:12,16.30,16.30,16.30,99.90,348830,85,20376,-86
2019-09-26 15:55:46,16.30,16.30,16.30,99.90,348789,85,20175,-85
2019-09-26 15:56:19,16.30,16.30,16.30,99.90,348797,85,20425,-86
2019-09-26 15:56:52,16.20,16.20,16.20,99.90,351747,81,20144,-87
2019-09-26 15:57:25,16.20,16.20,16.20,99.90,366933,80,20226,-88
2019-09-26 15:57:58,16.30,16.30,16.30,99.90,365920,81,20386,-87
2019-09-26 15:58:31,16.30,16.30,16.30,99.90,366419,80,20176,-87
2019-09-26 15:59:04,16.20,16.20,16.20,99.90,372123,79,20193,-85
2019-09-26 15:59:38,16.20,16.20,16.20,99.90,372166,80,20197,-86
2019-09-26 16:00:13,16.20,16.20,16.20,99.90,372576,79,20130,-85
2019-09-26 16:01:02,16.20,16.20,16.20,99.90,372155,80,20166,-85
2019-09-26 16:01:49,16.20,16.20,16.20,99.90,370092,79,20193,-87
2019-09-26 16:02:29,16.20,16.20,16.20,99.90,371884,79,20163,-87
2019-09-26 16:03:12,16.30,16.30,16.30,99.90,370768,80,20138,-86
2019-09-26 16:03:55,16.30,16.30,16.30,99.90,371749,79,20151,-86
2019-09-26 16:04:30,16.30,16.30,16.30,99.90,372185,80,20151,-86
2019-09-26 16:05:03,16.20,16.20,16.20,99.90,372212,80,20198,-87
2019-09-26 16:05:36,16.30,16.30,16.30,99.90,372443,79,20161,-86
2019-09-26 16:06:09,16.20,16.20,16.20,99.90,372328,79,20216,-86
2019-09-26 16:06:42,16.20,16.20,16.20,99.90,372156,80,20154,-86
2019-09-26 16:07:16,16.20,16.20,16.20,99.90,372209,80,20391,-83
2019-09-26 16:07:51,16.20,16.20,16.20,99.90,372322,80,20446,-93
2019-09-26 16:08:23,16.30,16.30,16.30,99.90,372452,80,20178,-93
2019-09-26 16:08:56,16.30,16.30,16.30,99.90,372219,80,20446,-88
2019-09-26 16:09:29,16.30,16.30,16.30,99.90,372652,79,20142,-90
2019-09-26 16:10:05,16.30,16.30,16.30,99.90,372187,80,20205,-87
2019-09-26 16:10:38,16.30,16.30,16.30,99.90,369727,79,20133,-88
2019-09-26 16:11:11,16.30,16.30,16.30,99.90,372363,80,20142,-88
2019-09-26 16:11:44,16.30,16.30,16.30,99.90,372346,79,20130,-89
2019-09-26 16:12:17,16.30,16.30,16.30,99.90,372385,79,20150,-93
2019-09-26 16:12:50,16.30,16.30,16.30,99.90,372288,80,20216,-88
2019-09-26 16:13:23,16.30,16.30,16.30,99.90,372547,79,20170,-88
2019-09-26 16:13:56,16.30,16.30,16.30,99.90,372182,80,20177,-88
2019-09-26 16:14:29,16.30,16.30,16.30,99.90,372262,79,20174,-88
2019-09-26 16:15:02,16.30,16.30,16.30,99.90,372305,79,20173,-88
2019-09-26 16:15:36,16.20,16.20,16.20,99.90,372627,79,20188,-88
2019-09-26 16:16:09,16.20,16.20,16.20,99.90,373306,79,20412,-88
2019-09-26 16:16:42,16.20,16.20,16.20,99.90,372905,79,20142,-88
2019-09-26 16:17:15,16.20,16.20,16.20,99.90,373021,79,20130,-89
2019-09-26 16:17:48,16.20,16.20,16.20,99.90,372316,80,20237,-88
2019-09-26 16:18:21,16.20,16.20,16.20,99.90,372225,80,20182,-88
2019-09-26 16:18:53,16.20,16.20,16.20,99.90,372550,79,20170,-89
2019-09-26 16:19:26,16.20,16.20,16.20,99.90,372233,80,20150,-89
2019-09-26 16:19:59,16.20,16.20,16.20,99.90,372198,80,20167,-88
2019-09-26 16:20:33,16.20,16.20,16.20,99.90,372237,80,20409,-90
2019-09-26 16:21:06,16.20,16.20,16.20,99.90,372225,80,20154,-88
2019-09-26 16:21:39,16.20,16.20,16.20,99.90,372208,80,20249,-88
2019-09-26 16:22:12,16.20,16.20,16.20,99.90,372183,80,20131,-89
2019-09-26 16:22:45,16.20,16.20,16.20,99.90,372198,80,20138,-89
2019-09-26 16:23:20,16.20,16.20,16.20,99.90,372751,79,20130,-89
2019-09-26 16:23:53,16.20,16.20,16.20,99.90,372457,79,20189,-88
2019-09-26 16:24:26,16.20,16.20,16.20,99.90,372295,79,20138,-90
2019-09-26 16:24:59,16.20,16.20,16.20,99.90,372382,79,20130,-89
2019-09-26 16:25:32,16.20,16.20,16.20,99.90,372224,80,20139,-90
2019-09-26 16:26:05,16.20,16.20,16.20,99.90,372200,80,20142,-89
2019-09-26 16:26:38,16.20,16.20,16.20,99.90,372232,80,20193,-89
2019-09-26 16:27:11,16.20,16.20,16.20,99.90,373669,79,20144,-88
2019-09-26 16:27:48,16.20,16.20,16.20,99.90,372321,80,20138,-94
2019-09-26 16:28:23,16.20,16.20,16.20,99.90,372125,79,20177,-86
2019-09-26 16:28:56,16.20,16.20,16.20,99.90,372595,79,20150,-87
2019-09-26 16:29:32,16.20,16.20,16.20,99.90,372329,80,20150,-87
2019-09-26 16:30:19,16.20,16.20,16.20,99.90,372794,79,20138,-93
2019-09-26 16:30:53,16.20,16.20,16.20,99.90,372242,80,20150,-87
2019-09-26 16:31:28,16.20,16.20,16.20,99.90,372608,79,20134,-86
2019-09-26 16:32:02,16.20,16.20,16.20,99.90,372445,79,20131,-89
2019-09-26 16:32:34,16.20,16.20,16.20,99.90,372140,80,20211,-88
2019-09-26 16:33:07,16.20,16.20,16.20,99.90,372204,80,20182,-86
2019-09-26 16:33:40,16.20,16.20,16.20,99.90,372203,80,20189,-92
2019-09-26 16:34:13,16.20,16.20,16.20,99.90,372334,79,20130,-91
2019-09-26 16:34:46,16.20,16.20,16.20,99.90,372453,79,20151,-87
2019-09-26 16:35:21,16.10,16.10,16.10,99.90,372229,80,20138,-87
2019-09-26 16:35:54,16.10,16.10,16.10,99.90,372223,80,20407,-85
2019-09-26 16:36:33,16.10,16.10,16.10,99.90,370367,80,20125,-87
2019-09-26 16:37:06,16.10,16.10,16.10,99.90,370159,80,20149,-86
2019-09-26 16:37:39,16.10,16.10,16.10,99.90,370129,80,20425,-90
2019-09-26 16:38:14,16.10,16.10,16.10,99.90,370908,80,20152,-89
2019-09-26 16:38:47,16.10,16.10,16.10,99.90,372171,79,20146,-87
2019-09-26 16:39:20,16.10,16.10,16.10,99.90,372674,79,20474,-89
2019-09-26 16:39:53,16.10,16.10,16.10,99.90,372572,79,20415,-88
2019-09-26 16:40:28,16.10,16.10,16.10,99.90,372204,80,20481,-90
2019-09-26 16:41:01,16.10,16.10,16.10,99.90,370954,78,20261,-91
2019-09-26 16:41:34,16.10,16.10,16.10,99.90,372293,79,20131,-89
2019-09-26 16:42:07,16.10,16.10,16.10,99.90,374559,78,20180,-91
2019-09-26 16:42:40,16.10,16.10,16.10,99.90,376453,79,20113,-91
2019-09-26 16:43:13,16.10,16.10,16.10,99.90,376460,78,20214,-96
2019-09-26 16:43:46,16.10,16.10,16.10,99.90,376499,79,20114,-88
2019-09-26 16:44:21,16.10,16.10,16.10,99.90,376482,79,20126,-87
2019-09-26 16:44:54,16.10,16.10,16.10,99.90,371278,80,20404,-92
2019-09-26 16:45:30,16.10,16.10,16.10,99.90,371354,80,20122,-85
2019-09-26 16:46:03,16.10,16.10,16.10,99.90,371314,79,20209,-86
2019-09-26 16:46:36,16.10,16.10,16.10,99.90,372573,79,20130,-86
2019-09-26 16:47:08,16.10,16.10,16.10,99.90,376394,79,20125,-89
2019-09-26 16:47:41,16.10,16.10,16.10,99.90,376492,79,20105,-88
2019-09-26 16:48:15,16.10,16.10,16.10,99.90,376505,79,20191,-92
2019-09-26 16:48:48,16.00,16.00,16.00,99.90,376582,79,20137,-92
2019-09-26 16:49:20,16.00,16.00,16.00,99.90,376435,79,20195,-86
2019-09-26 16:49:53,16.00,16.00,16.00,99.90,376476,79,20141,-87
2019-09-26 16:50:26,16.00,16.00,16.00,99.90,376449,79,20346,-89
2019-09-26 16:51:00,16.00,16.00,16.00,99.90,376994,77,20124,-86
2019-09-26 16:51:33,16.00,16.00,16.00,99.90,377141,78,20137,-87
2019-09-26 16:52:06,16.00,16.00,16.00,99.90,377120,79,20373,-90
2019-09-26 16:52:39,16.00,16.00,16.00,99.90,377065,79,20129,-87
2019-09-26 16:53:12,15.90,15.90,15.90,99.90,376430,79,20156,-86
2019-09-26 16:53:45,16.00,16.00,16.00,99.90,376510,79,20102,-87
2019-09-26 16:54:18,16.00,16.00,16.00,99.90,376434,79,20144,-88
2019-09-26 16:54:51,16.00,16.00,16.00,99.90,376460,79,20102,-87
2019-09-26 16:55:24,16.00,16.00,16.00,99.90,376406,79,20126,-92
2019-09-26 16:55:58,16.00,16.00,16.00,99.90,376462,79,20355,-88
2019-09-26 16:56:31,16.00,16.00,16.00,99.90,376428,79,20114,-91
2019-09-26 16:57:04,16.00,16.00,16.00,99.90,376462,79,20125,-89
2019-09-26 16:57:37,16.00,16.00,16.00,99.90,376426,79,20156,-88
2019-09-26 16:58:10,16.00,16.00,16.00,99.90,376473,79,20144,-86
2019-09-26 16:58:44,16.00,16.00,16.00,99.90,376448,79,20145,-88
2019-09-26 16:59:17,16.00,16.00,16.00,99.90,376436,79,20101,-87
2019-09-26 16:59:50,16.00,16.00,16.00,99.90,376439,79,20130,-85
2019-09-26 17:00:25,16.00,16.00,16.00,99.90,376444,79,20114,-86
2019-09-26 17:00:59,16.00,16.00,16.00,99.90,372622,79,20135,-90
2019-09-26 17:01:33,16.00,16.00,16.00,99.90,376397,79,20148,-85
2019-09-26 17:02:06,16.00,16.00,16.00,99.90,376440,79,20149,-91
2019-09-26 17:02:39,16.00,16.00,16.00,99.90,376438,79,20148,-85
2019-09-26 17:03:12,16.00,16.00,16.00,99.90,376509,79,20113,-85
2019-09-26 17:03:45,16.00,16.00,16.00,99.90,376445,79,20102,-85
2019-09-26 17:04:18,16.00,16.00,16.00,99.90,376425,79,20152,-88
2019-09-26 17:04:52,16.00,16.00,16.00,99.90,376438,79,20165,-87
2019-09-26 17:05:25,16.00,16.00,16.00,99.90,376528,79,20129,-89
2019-09-26 17:05:59,16.00,16.00,16.00,99.90,376498,79,20218,-89
2019-09-26 17:06:34,16.00,16.00,16.00,99.90,376647,79,20145,-85
2019-09-26 17:07:07,16.00,16.00,16.00,99.90,376558,79,20153,-88
2019-09-26 17:07:40,16.00,16.00,16.00,99.90,376499,79,20117,-86
2019-09-26 17:08:13,16.00,16.00,16.00,99.90,376422,79,20117,-86
2019-09-26 17:08:46,16.00,16.00,16.00,99.90,376573,79,20125,-91
2019-09-26 17:09:19,16.00,16.00,16.00,99.90,376496,79,20145,-89
2019-09-26 17:09:52,16.00,16.00,16.00,99.90,376494,79,20117,-93
2019-09-26 17:10:33,16.00,16.00,16.00,99.90,376507,79,20156,-88
2019-09-26 17:17:16,16.00,16.00,16.00,99.90,376472,79,20130,-86
2019-09-26 17:17:50,15.90,15.90,15.90,99.90,370494,80,20162,-92
2019-09-26 17:18:25,15.90,15.90,15.90,99.90,371131,80,20123,-93
2019-09-26 17:18:57,15.90,15.90,15.90,99.90,371186,80,20139,-86
2019-09-26 17:19:30,16.00,16.00,16.00,99.90,371091,80,20119,-93
2019-09-26 17:20:05,15.90,15.90,15.90,99.90,371139,80,20147,-92
2019-09-26 17:20:37,16.00,16.00,16.00,99.90,370873,79,20186,-88
2019-09-26 17:21:12,16.00,16.00,16.00,99.90,371175,80,20408,-92
2019-09-26 17:21:46,16.00,16.00,16.00,99.90,371169,80,20386,-90
2019-09-26 17:22:19,15.90,15.90,15.90,99.90,371164,80,20147,-88
2019-09-26 17:22:57,15.90,15.90,15.90,99.90,371487,80,20119,-91
2019-09-26 17:23:30,15.90,15.90,15.90,99.90,371091,79,20373,-89
2019-09-26 17:24:02,15.90,15.90,15.90,99.90,371288,80,20146,-89
2019-09-26 17:24:37,15.90,15.90,15.90,99.90,371495,79,20120,-93
2019-09-26 17:25:13,15.90,15.90,15.90,99.90,371502,79,20400,-86
2019-09-26 17:25:45,15.90,15.90,15.90,99.90,375535,78,20169,-92
2019-09-26 17:26:18,15.90,15.90,15.90,99.90,375467,79,20355,-89
2019-09-26 17:26:55,15.90,15.90,15.90,99.90,375648,79,20098,-95
2019-09-26 17:27:27,15.90,15.90,15.90,99.90,374631,78,20264,-90
2019-09-26 17:28:06,15.90,15.90,15.90,99.90,371639,80,20119,-87
2019-09-26 17:34:43,15.90,15.90,15.90,99.90,371064,80,20165,-86
2019-09-26 17:35:17,15.90,15.90,15.90,99.90,358174,83,20194,-90
2019-09-26 17:35:50,15.90,15.90,15.90,99.90,358168,83,20201,-88
2019-09-26 17:36:24,15.90,15.90,15.90,99.90,358188,83,20128,-92
2019-09-26 17:36:57,15.90,15.90,15.90,99.90,358112,81,20124,-88
2019-09-26 17:37:30,15.90,15.90,15.90,99.90,358161,83,20112,-87
2019-09-26 17:38:03,15.90,15.90,15.90,99.90,358187,83,20124,-90
2019-09-26 17:38:37,15.90,15.90,15.90,99.90,358190,83,20152,-88
2019-09-26 17:39:14,15.90,15.90,15.90,99.90,358171,83,20392,-86
2019-09-26 17:39:48,15.90,15.90,15.90,99.90,358150,83,20116,-89
2019-09-26 17:40:23,15.90,15.90,15.90,99.90,358157,83,20162,-87
2019-09-26 17:40:57,15.90,15.90,15.90,99.90,352255,83,20165,-84
2019-09-26 17:41:31,15.90,15.90,15.90,99.90,352023,82,20434,-89
2019-09-26 17:42:04,15.90,15.90,15.90,99.90,358262,82,20140,-90
2019-09-26 17:42:37,15.90,15.90,15.90,99.90,358241,83,20128,-89
2019-09-26 17:43:10,15.90,15.90,15.90,99.90,358184,83,20158,-89
2019-09-26 17:43:43,15.90,15.90,15.90,99.90,358212,83,20144,-90
2019-09-26 17:44:17,15.90,15.90,15.90,99.90,358345,83,20156,-89
2019-09-26 17:44:50,15.90,15.90,15.90,99.90,358324,83,20128,-86
2019-09-26 17:45:23,15.90,15.90,15.90,99.90,352710,84,20147,-87
2019-09-26 17:45:57,15.90,15.90,15.90,99.90,352695,84,20110,-90
2019-09-26 17:46:43,15.90,15.90,15.90,99.90,352565,84,20391,-88
2019-09-26 17:47:20,15.90,15.90,15.90,99.90,356712,83,20169,-89
2019-09-26 17:48:01,15.90,15.90,15.90,99.90,357906,82,20115,-83
2019-09-26 17:50:59,15.90,15.90,15.90,99.90,358828,82,20163,-84
2019-09-26 17:51:38,15.90,15.90,15.90,99.90,345902,86,20134,-88
2019-09-26 17:52:26,15.90,15.90,15.90,99.90,347081,85,20105,-89
2019-09-26 17:53:14,15.90,15.90,15.90,99.90,346760,86,20120,-92
2019-09-26 17:54:11,15.90,15.90,15.90,99.90,358745,83,20140,-85
2019-09-26 17:54:59,15.90,15.90,15.90,99.90,379519,77,20089,-91
2019-09-26 17:55:36,15.90,15.90,15.90,99.90,378132,77,20128,-89
2019-09-26 17:56:25,15.90,15.90,15.90,99.90,374918,75,20138,-84
2019-09-26 17:57:06,15.90,15.90,15.90,99.90,374876,77,20135,-88
2019-09-26 17:57:51,15.90,15.90,15.90,99.90,379920,75,20145,-96
2019-09-26 17:58:27,15.90,15.90,15.90,99.90,379838,78,20120,-96
2019-09-26 17:59:01,15.90,15.90,15.90,99.90,373542,77,20171,-89
2019-09-26 17:59:53,15.90,15.90,15.90,99.90,380074,78,20093,-85
2019-09-26 18:01:02,15.90,15.90,15.90,99.90,384168,76,20135,-95
2019-09-26 18:01:35,15.90,15.90,15.90,99.90,389544,76,20117,-96
2019-09-26 18:02:16,15.90,15.90,15.90,99.90,383320,78,20412,-94
2019-09-26 18:02:49,15.90,15.90,15.90,99.90,383247,77,20148,-96
2019-09-26 18:03:21,15.90,15.90,15.90,99.90,383305,78,20116,-91
2019-09-26 18:03:57,15.90,15.90,15.90,99.90,385660,76,20185,-93
2019-09-26 18:04:30,15.90,15.90,15.90,99.90,382822,78,20114,-96
2019-09-26 18:05:05,15.90,15.90,15.90,99.90,382858,78,20114,-93
2019-09-26 18:05:40,15.90,15.90,15.90,99.90,383055,78,20115,-93
2019-09-26 18:06:13,15.90,15.90,15.90,99.90,384841,76,20209,-94
2019-09-26 18:06:46,15.90,15.90,15.90,99.90,389576,76,20117,-90
2019-09-26 18:07:19,15.90,15.90,15.90,99.90,389679,76,20105,-88
2019-09-26 18:07:52,15.90,15.90,15.90,99.90,389622,76,20124,-93
2019-09-26 18:08:25,15.90,15.90,15.90,99.90,389518,76,20113,-93
2019-09-26 18:08:58,15.90,15.90,15.90,99.90,389467,76,20113,-87
2019-09-26 18:09:31,15.90,15.90,15.90,99.90,389445,76,20144,-91
2019-09-26 18:10:06,15.90,15.90,15.90,99.90,389449,76,20363,-91
2019-09-26 18:10:39,15.90,15.90,15.90,99.90,389493,76,20112,-91
2019-09-26 18:11:12,15.90,15.90,15.90,99.90,389471,76,20117,-88
2019-09-26 18:11:45,15.90,15.90,15.90,99.90,389498,76,20124,-90
2019-09-26 18:12:18,15.90,15.90,15.90,99.90,389464,76,20117,-89
2019-09-26 18:12:51,15.90,15.90,15.90,99.90,389502,76,20116,-92
2019-09-26 18:13:26,15.90,15.90,15.90,99.90,389488,76,20148,-91
2019-09-26 18:13:59,15.90,15.90,15.90,99.90,389496,76,20116,-89
2019-09-26 18:14:32,15.90,15.90,15.90,99.90,389468,76,20155,-89
2019-09-26 18:15:08,15.90,15.90,15.90,99.90,389467,76,20125,-88
2019-09-26 18:15:43,15.90,15.90,15.90,99.90,389117,76,20148,-92
2019-09-26 18:16:18,15.90,15.90,15.90,99.90,389680,76,20121,-96
2019-09-26 18:16:50,15.90,15.90,15.90,99.90,389418,76,20117,-86
2019-09-26 18:17:23,15.90,15.90,15.90,99.90,389460,76,20145,-93
2019-09-26 18:17:56,15.90,15.90,15.90,99.90,389489,76,20116,-93
2019-09-26 18:18:29,15.90,15.90,15.90,99.90,389463,76,20147,-93
2019-09-26 18:19:02,15.90,15.90,15.90,99.90,389428,76,20382,-93
2019-09-26 18:19:35,15.90,15.90,15.90,99.90,389488,76,20117,-93
2019-09-26 18:20:08,15.90,15.90,15.90,99.90,389459,76,20128,-93
2019-09-26 18:20:41,15.90,15.90,15.90,99.90,382679,77,20151,-93
2019-09-26 18:21:14,15.90,15.90,15.90,99.90,382828,78,20425,-94
2019-09-26 18:21:47,15.90,15.90,15.90,99.90,382808,78,20252,-94
2019-09-26 18:22:20,15.90,15.90,15.90,99.90,383706,76,20147,-90
2019-09-26 18:22:53,15.90,15.90,15.90,99.90,389449,76,20358,-93
2019-09-26 18:23:26,15.90,15.90,15.90,99.90,389523,76,20120,-93
2019-09-26 18:23:59,15.90,15.90,15.90,99.90,389459,76,20152,-93
2019-09-26 18:24:32,15.90,15.90,15.90,99.90,389454,76,20105,-94
2019-09-26 18:25:07,15.90,15.90,15.90,99.90,389448,76,20147,-92
2019-09-26 18:25:39,15.90,15.90,15.90,99.90,389504,76,20382,-92
2019-09-26 18:26:12,15.90,15.90,15.90,99.90,389526,76,20148,-92
2019-09-26 18:26:45,15.80,15.80,15.80,99.90,389466,76,20117,-92
2019-09-26 18:27:18,15.90,15.90,15.90,99.90,389421,76,20381,-91
2019-09-26 18:27:51,15.90,15.90,15.90,99.90,389502,76,20100,-92
2019-09-26 18:28:24,15.90,15.90,15.90,99.90,389447,76,20370,-91
2019-09-26 18:28:57,15.90,15.90,15.90,99.90,389482,76,20113,-92
2019-09-26 18:29:30,15.90,15.90,15.90,99.90,389470,76,20112,-92
2019-09-26 18:30:04,15.90,15.90,15.90,99.90,389468,76,20413,-94
2019-09-26 18:30:37,15.90,15.90,15.90,99.90,389480,76,20105,-85
2019-09-26 18:31:10,15.80,15.80,15.80,99.90,389431,76,20144,-89
2019-09-26 18:31:43,15.80,15.80,15.80,99.90,389509,76,20144,-93
2019-09-26 18:32:16,15.80,15.80,15.80,99.90,389462,76,20366,-92
2019-09-26 18:32:49,15.80,15.80,15.80,99.90,389452,76,20101,-90
2019-09-26 18:33:22,15.70,15.70,15.70,99.90,389419,76,20124,-90
2019-09-26 18:33:55,15.80,15.80,15.80,99.90,389449,76,20156,-91
2019-09-26 18:34:27,15.70,15.70,15.70,99.90,389438,76,20144,-91
2019-09-26 18:35:01,15.70,15.70,15.70,99.90,389490,76,20152,-93
2019-09-26 18:35:34,15.70,15.70,15.70,99.90,389410,76,20174,-92
2019-09-26 18:36:07,15.70,15.70,15.70,99.90,389458,76,20101,-91
2019-09-26 18:36:39,15.70,15.70,15.70,99.90,389464,76,20350,-91
2019-09-26 18:37:12,15.60,15.60,15.60,99.90,389417,76,20377,-90
2019-09-26 18:37:45,15.60,15.60,15.60,99.90,389438,76,20113,-93
2019-09-26 18:38:18,15.60,15.60,15.60,99.90,389514,76,20109,-92
2019-09-26 18:38:51,15.60,15.60,15.60,99.90,389560,76,20112,-96
2019-09-26 18:39:25,15.60,15.60,15.60,99.90,389540,76,20144,-96
2019-09-26 18:39:58,15.50,15.50,15.50,99.90,389671,76,20101,-94
2019-09-26 18:40:33,15.50,15.50,15.50,99.90,389515,76,20144,-94
2019-09-26 18:41:06,15.50,15.50,15.50,99.90,389582,76,20152,-93
2019-09-26 18:41:39,15.50,15.50,15.50,99.90,389540,76,20128,-96
2019-09-26 18:42:13,15.50,15.50,15.50,99.90,389770,76,20100,-94
2019-09-26 18:42:45,15.50,15.50,15.50,99.90,389669,76,20342,-96
2019-09-26 18:43:18,15.50,15.50,15.50,99.90,389670,76,20169,-96
2019-09-26 18:43:51,15.50,15.50,15.50,99.90,389712,76,20143,-95
2019-09-26 18:44:24,15.50,15.50,15.50,99.90,389529,76,20417,-96
2019-09-26 18:44:57,15.50,15.50,15.50,99.90,389632,76,20104,-95
2019-09-26 18:45:31,15.50,15.50,15.50,99.90,389441,76,20116,-94
2019-09-26 18:46:04,15.50,15.50,15.50,99.90,389440,76,20117,-95
2019-09-26 18:46:38,15.50,15.50,15.50,99.90,389478,76,20116,-92
2019-09-26 18:47:10,15.50,15.50,15.50,99.90,389468,76,20335,-94
2019-09-26 18:47:43,15.50,15.50,15.50,99.90,389451,76,20104,-90
2019-09-26 18:48:16,15.50,15.50,15.50,99.90,389468,76,20210,-87
2019-09-26 18:48:49,15.50,15.50,15.50,99.90,389481,76,20377,-92
2019-09-26 18:49:22,15.40,15.40,15.40,99.90,389473,76,20402,-93
2019-09-26 18:49:55,15.50,15.50,15.50,99.90,389426,76,20218,-94
2019-09-26 18:50:28,15.50,15.50,15.50,99.90,389425,76,20101,-94
2019-09-26 18:51:01,15.50,15.50,15.50,99.90,389517,76,20133,-94
2019-09-26 18:51:35,15.50,15.50,15.50,99.90,389496,76,20140,-89
2019-09-26 18:52:08,15.50,15.50,15.50,99.90,389460,76,20137,-94
2019-09-26 18:52:41,15.50,15.50,15.50,99.90,389488,76,20116,-94
2019-09-26 18:53:14,15.50,15.50,15.50,99.90,389470,76,20104,-94
2019-09-26 18:53:46,15.50,15.50,15.50,99.90,389451,76,20183,-93
2019-09-26 18:54:20,15.50,15.50,15.50,99.90,389438,76,20148,-92
2019-09-26 18:54:53,15.40,15.40,15.40,99.90,389433,76,20415,-95
2019-09-26 18:55:26,15.50,15.50,15.50,99.90,389484,76,20104,-90
2019-09-26 18:55:59,15.50,15.50,15.50,99.90,389481,76,20113,-94
2019-09-26 18:56:32,15.50,15.50,15.50,99.90,389428,76,20191,-94
2019-09-26 18:57:05,15.50,15.50,15.50,99.90,389491,76,20350,-94
2019-09-26 18:57:38,15.50,15.50,15.50,99.90,389442,76,20097,-95
2019-09-26 18:58:11,15.50,15.50,15.50,99.90,382796,78,20147,-93
2019-09-26 18:58:44,15.50,15.50,15.50,99.90,382790,78,20462,-94
2019-09-26 18:59:17,15.50,15.50,15.50,99.90,376059,79,20389,-95
2019-09-26 18:59:50,15.50,15.50,15.50,99.90,377061,78,20105,-94
2019-09-26 19:00:24,15.50,15.50,15.50,99.90,376458,79,20105,-94
2019-09-26 19:00:58,15.50,15.50,15.50,99.90,376598,78,20370,-95
2019-09-26 19:01:31,15.50,15.50,15.50,99.90,382793,78,20136,-95
2019-09-26 19:02:04,15.50,15.50,15.50,99.90,384440,76,20159,-94
2019-09-26 19:02:37,15.50,15.50,15.50,99.90,389422,76,20113,-92
2019-09-26 19:03:10,15.50,15.50,15.50,99.90,389440,76,20151,-94
2019-09-26 19:03:45,15.50,15.50,15.50,99.90,389480,76,20137,-93
2019-09-26 19:04:18,15.50,15.50,15.50,99.90,389404,76,20121,-85
2019-09-26 19:04:51,15.50,15.50,15.50,99.90,389408,76,20335,-90
2019-09-26 19:05:25,15.50,15.50,15.50,99.90,389432,76,20125,-92
2019-09-26 19:05:58,15.50,15.50,15.50,99.90,389442,76,20195,-83
2019-09-26 19:06:31,15.50,15.50,15.50,99.90,389403,76,20105,-83
2019-09-26 19:07:04,15.50,15.50,15.50,99.90,389432,76,20144,-89
2019-09-26 19:07:37,15.50,15.50,15.50,99.90,389422,76,20148,-84
2019-09-26 19:08:10,15.50,15.50,15.50,99.90,389374,76,20159,-85
2019-09-26 19:08:43,15.50,15.50,15.50,99.90,389428,76,20105,-83
2019-09-26 19:09:17,15.50,15.50,15.50,99.90,389411,76,20112,-85
2019-09-26 19:09:50,15.50,15.50,15.50,99.90,389395,76,20125,-83
2019-09-26 19:10:24,15.50,15.50,15.50,99.90,389402,76,20125,-84
2019-09-26 19:10:57,15.50,15.50,15.50,99.90,389383,76,20105,-84
2019-09-26 19:11:30,15.50,15.50,15.50,99.90,389404,76,20190,-88
2019-09-26 19:12:03,15.50,15.50,15.50,99.90,389433,76,20101,-84
2019-09-26 19:12:36,15.50,15.50,15.50,99.90,389407,76,20109,-83
2019-09-26 19:13:09,15.50,15.50,15.50,99.90,389403,76,20113,-89
2019-09-26 19:13:42,15.50,15.50,15.50,99.90,389433,76,20113,-86
2019-09-26 19:14:15,15.50,15.50,15.50,99.90,389455,76,20116,-85
2019-09-26 19:14:48,15.60,15.60,15.60,99.90,389439,76,20159,-84
2019-09-26 19:15:21,15.50,15.50,15.50,99.90,389371,76,20104,-92
2019-09-26 19:16:11,15.50,15.50,15.50,99.90,389454,76,20390,-92
2019-09-26 19:16:44,15.60,15.60,15.60,99.90,389447,76,20404,-94
2019-09-26 19:17:17,15.50,15.50,15.50,99.90,389363,76,20156,-87
2019-09-26 19:17:50,15.50,15.50,15.50,99.90,389434,76,20105,-83
2019-09-26 19:18:24,15.50,15.50,15.50,99.90,389414,76,20167,-85
2019-09-26 19:18:57,15.50,15.50,15.50,99.90,388020,76,20342,-83
2019-09-26 19:19:36,15.50,15.50,15.50,99.90,389484,76,20159,-92
2019-09-26 19:20:26,15.50,15.50,15.50,99.90,386450,76,20159,-90
2019-09-26 19:21:17,15.50,15.50,15.50,99.90,389410,76,20143,-86
2019-09-26 19:22:04,15.50,15.50,15.50,99.90,389483,76,20120,-92
2019-09-26 19:22:38,15.60,15.60,15.60,99.90,389474,76,20424,-86
2019-09-26 19:23:13,15.50,15.50,15.50,99.90,389424,76,20101,-93
2019-09-26 19:23:49,15.50,15.50,15.50,99.90,389575,76,20147,-83
2019-09-26 19:24:22,15.50,15.50,15.50,99.90,381219,76,20143,-87
2019-09-26 19:24:58,15.50,15.50,15.50,99.90,389531,76,20112,-92
2019-09-26 19:25:34,15.50,15.50,15.50,99.90,389431,76,20213,-88
2019-09-26 19:26:09,15.50,15.50,15.50,99.90,389430,76,20171,-83
2019-09-26 19:26:45,15.50,15.50,15.50,99.90,389529,76,20101,-83
2019-09-26 19:27:20,15.50,15.50,15.50,99.90,389112,76,20105,-84
2019-09-26 19:27:55,15.50,15.50,15.50,99.90,389473,76,20121,-87
2019-09-26 19:28:33,15.50,15.50,15.50,99.90,389457,76,20151,-89
2019-09-26 19:29:07,15.50,15.50,15.50,99.90,382058,78,20139,-87
2019-09-26 19:29:48,15.50,15.50,15.50,99.90,388325,76,20113,-83
2019-09-26 19:30:19,15.50,15.50,15.50,99.90,388633,76,20167,-90
2019-09-26 19:30:57,15.50,15.50,15.50,99.90,382780,78,20383,-85
2019-09-26 19:31:32,15.50,15.50,15.50,99.90,382778,78,20115,-89
2019-09-26 19:32:05,15.50,15.50,15.50,99.90,382779,77,20154,-86
2019-09-26 19:32:38,15.50,15.50,15.50,99.90,385440,76,20166,-89
2019-09-26 19:33:14,15.50,15.50,15.50,99.90,389466,76,20420,-91
2019-09-26 19:33:47,15.50,15.50,15.50,99.90,389443,76,20100,-84
2019-09-26 19:34:21,15.50,15.50,15.50,99.90,389384,76,20206,-89
2019-09-26 19:34:56,15.50,15.50,15.50,99.90,389457,76,20113,-93
2019-09-26 19:35:29,15.50,15.50,15.50,99.90,389436,76,20159,-84
2019-09-26 19:36:20,15.50,15.50,15.50,99.90,389433,76,20222,-84
2019-09-26 19:37:10,15.50,15.50,15.50,99.90,389468,76,20113,-86
2019-09-26 19:37:44,15.50,15.50,15.50,99.90,389443,76,20121,-90
2019-09-26 19:38:17,15.50,15.50,15.50,99.90,389460,76,20394,-87
2019-09-26 19:38:51,15.50,15.50,15.50,99.90,389477,76,20412,-94
2019-09-26 19:39:23,15.50,15.50,15.50,99.90,389451,76,20159,-87
2019-09-26 19:39:58,15.50,15.50,15.50,99.90,389452,76,20143,-91
2019-09-26 19:40:36,15.50,15.50,15.50,99.90,389430,76,20211,-86
2019-09-26 19:41:09,15.50,15.50,15.50,99.90,388666,76,20397,-93
2019-09-26 19:41:42,15.40,15.40,15.40,99.90,389462,76,20144,-95
2019-09-26 19:42:18,15.50,15.50,15.50,99.90,389440,76,20117,-92
2019-09-26 19:42:50,15.50,15.50,15.50,99.90,389422,76,20382,-86
2019-09-26 19:43:24,15.50,15.50,15.50,99.90,389423,76,20414,-83
2019-09-26 19:43:57,15.50,15.50,15.50,99.90,389421,76,20147,-87
2019-09-26 19:44:30,15.50,15.50,15.50,99.90,389369,76,20519,-84
2019-09-26 19:45:04,15.50,15.50,15.50,99.90,389413,76,20148,-87
2019-09-26 19:45:41,15.50,15.50,15.50,99.90,389370,76,20374,-85
2019-09-26 19:46:14,15.50,15.50,15.50,99.90,389389,76,20448,-85
2019-09-26 19:46:47,15.50,15.50,15.50,99.90,389403,76,20109,-88
2019-09-26 19:47:20,15.50,15.50,15.50,99.90,389383,76,20117,-85
2019-09-26 19:47:53,15.50,15.50,15.50,99.90,389387,76,20117,-84
2019-09-26 19:48:26,15.40,15.40,15.40,99.90,389364,76,20121,-86
2019-09-26 19:48:58,15.40,15.40,15.40,99.90,389440,76,20172,-84
2019-09-26 19:49:32,15.40,15.40,15.40,99.90,389381,76,20198,-84
2019-09-26 19:50:06,15.40,15.40,15.40,99.90,389403,76,20151,-90
2019-09-26 19:50:40,15.40,15.40,15.40,99.90,389368,76,20453,-84
2019-09-26 19:51:14,15.40,15.40,15.40,99.90,387277,76,20121,-88
2019-09-26 19:51:47,15.40,15.40,15.40,99.90,389376,76,20158,-83
2019-09-26 19:52:20,15.40,15.40,15.40,99.90,389359,76,20113,-83
2019-09-26 19:52:52,15.40,15.40,15.40,99.90,389436,76,20370,-84
2019-09-26 19:53:25,15.40,15.40,15.40,99.90,389422,76,20143,-84
2019-09-26 19:54:18,15.40,15.40,15.40,99.90,389381,76,20103,-85
2019-09-26 19:54:54,15.30,15.30,15.30,99.90,389366,76,20172,-86
2019-09-26 19:55:27,15.30,15.30,15.30,99.90,389412,76,20155,-83
2019-09-26 19:56:00,15.30,15.30,15.30,99.90,389418,76,20128,-89
2019-09-26 19:56:50,15.40,15.40,15.40,99.90,382580,78,20204,-84
2019-09-26 19:57:39,15.40,15.40,15.40,99.90,382627,78,20151,-85
2019-09-26 19:58:12,15.30,15.30,15.30,99.90,383984,76,20182,-84
2019-09-26 19:58:45,15.30,15.30,15.30,99.90,389383,76,20112,-86
2019-09-26 19:59:18,15.30,15.30,15.30,99.90,389415,76,20338,-83
2019-09-26 20:00:07,15.30,15.30,15.30,99.90,389400,76,20113,-84
2019-09-26 20:00:42,15.30,15.30,15.30,99.90,389395,76,20113,-89
2019-09-26 20:01:18,15.30,15.30,15.30,99.90,388197,76,20129,-84
2019-09-26 20:01:51,15.30,15.30,15.30,99.90,389471,76,20401,-83
2019-09-26 20:02:25,15.30,15.30,15.30,99.90,389431,76,20151,-83
2019-09-26 20:02:58,15.20,15.20,15.20,99.90,388513,76,20155,-83
2019-09-26 20:03:31,15.20,15.20,15.20,99.90,389418,76,20117,-86
2019-09-26 20:04:04,15.20,15.20,15.20,99.90,389428,76,20116,-84
2019-09-26 20:04:37,15.20,15.20,15.20,99.90,389389,76,20148,-88
2019-09-26 20:05:28,15.20,15.20,15.20,99.90,389370,76,20159,-86
2019-09-26 20:06:03,15.20,15.20,15.20,99.90,387678,76,20121,-84
2019-09-26 20:06:36,15.20,15.20,15.20,99.90,388822,76,20105,-84
2019-09-26 20:07:09,15.20,15.20,15.20,99.90,389405,76,20113,-86
2019-09-26 20:07:41,15.20,15.20,15.20,99.90,389406,76,20113,-85
2019-09-26 20:08:15,15.20,15.20,15.20,99.90,389404,76,20484,-84
2019-09-26 20:08:48,15.20,15.20,15.20,99.90,389437,76,20108,-86
2019-09-26 20:09:21,15.20,15.20,15.20,99.90,382613,78,20127,-85
2019-09-26 20:09:53,15.20,15.20,15.20,99.90,382723,78,20195,-85
2019-09-26 20:10:30,15.20,15.20,15.20,99.90,382739,78,20412,-84
2019-09-26 20:11:04,15.20,15.20,15.20,99.90,384596,76,20206,-87
2019-09-26 20:11:36,15.20,15.20,15.20,99.90,389433,76,20105,-84
2019-09-26 20:12:11,15.20,15.20,15.20,99.90,389438,76,20100,-86
2019-09-26 20:12:45,15.10,15.10,15.10,99.90,389431,76,20148,-84
2019-09-26 20:13:18,15.20,15.20,15.20,99.90,388834,76,20108,-85
2019-09-26 20:13:56,15.20,15.20,15.20,99.90,389482,76,20113,-84
2019-09-26 20:14:27,15.10,15.10,15.10,99.90,380793,78,20143,-88
2019-09-26 20:15:00,15.10,15.10,15.10,99.90,382790,78,20147,-88
2019-09-26 20:15:46,15.20,15.20,15.20,99.90,382708,78,20447,-84
2019-09-26 20:16:19,15.20,15.20,15.20,99.90,387046,76,20178,-84
2019-09-26 20:16:54,15.10,15.10,15.10,99.90,389402,76,20216,-85
2019-09-26 20:32:02,15.10,15.10,15.10,99.90,362023,82,20149,-86
2019-09-26 20:32:58,15.20,15.20,15.20,99.90,347758,85,20125,-90
2019-09-26 20:35:36,15.10,15.10,15.10,99.90,345934,85,20199,-84
2019-09-26 21:03:46,15.00,15.00,15.00,99.90,334576,89,20133,-84
2019-09-26 21:10:13,15.10,15.10,15.10,99.90,333894,87,20204,-91
2019-09-26 21:11:08,15.10,15.10,15.10,99.90,329448,88,20204,-84