2019-09-25 00:00:08,12.80,12.80,12.80,99.90,391609,75,20139,-65
2019-09-25 00:00:43,12.80,12.80,12.80,99.90,391833,75,20124,-65
2019-09-25 00:01:17,12.80,12.80,12.80,99.90,391716,75,20452,-65
2019-09-25 00:01:51,12.80,12.80,12.80,99.90,391849,75,20369,-64
2019-09-25 00:02:26,12.70,12.70,12.70,99.90,391533,75,20385,-66
2019-09-25 00:03:01,12.80,12.80,12.80,99.90,391883,75,20400,-65
2019-09-25 00:03:35,12.80,12.80,12.80,99.90,391872,75,20178,-65
2019-09-25 00:04:09,12.70,12.70,12.70,99.90,391658,75,20124,-65
2019-09-25 00:04:44,12.80,12.80,12.80,99.90,391703,75,20187,-65
2019-09-25 00:05:18,12.80,12.80,12.80,99.90,392050,75,20116,-65
2019-09-25 00:05:53,12.80,12.80,12.80,99.90,391706,75,20182,-65
2019-09-25 00:06:27,12.70,12.70,12.70,99.90,391724,75,20112,-65
2019-09-25 00:07:01,12.80,12.80,12.80,99.90,391838,75,20104,-64
2019-09-25 00:07:36,12.80,12.80,12.80,99.90,391573,75,20175,-65
2019-09-25 00:08:11,12.70,12.70,12.70,99.90,391793,74,20436,-67
2019-09-25 00:08:45,12.80,12.80,12.80,99.90,391783,75,20183,-65
2019-09-25 00:09:21,12.80,12.80,12.80,99.90,391541,75,20171,-65
2019-09-25 00:09:55,12.80,12.80,12.80,99.90,390296,74,20136,-66
2019-09-25 00:10:30,12.80,12.80,12.80,99.90,389821,76,20510,-65
2019-09-25 00:11:04,12.80,12.80,12.80,99.90,390047,76,20188,-64
2019-09-25 00:11:39,12.70,12.70,12.70,99.90,390977,75,20187,-66
2019-09-25 00:12:14,12.80,12.80,12.80,99.90,391683,75,20120,-65
2019-09-25 00:12:48,12.80,12.80,12.80,99.90,391613,75,20404,-66
2019-09-25 00:13:23,12.80,12.80,12.80,99.90,391797,75,20463,-65
2019-09-25 00:13:57,12.80,12.80,12.80,99.90,391825,75,20397,-65
2019-09-25 00:14:35,12.80,12.80,12.80,99.90,391520,75,20163,-65
2019-09-25 00:15:09,12.80,12.80,12.80,99.90,392653,75,20427,-65
2019-09-25 00:15:43,12.80,12.80,12.80,99.90,391483,75,20875,-65
2019-09-25 00:16:18,12.80,12.80,12.80,99.90,391698,75,20108,-65
2019-09-25 00:16:53,12.80,12.80,12.80,99.90,392007,75,20358,-65
2019-09-25 00:17:27,12.80,12.80,12.80,99.90,391591,75,20163,-65
2019-09-25 00:18:02,12.80,12.80,12.80,99.90,391726,75,20128,-65
2019-09-25 00:18:37,12.80,12.80,12.80,99.90,391711,75,20147,-65
2019-09-25 00:19:11,12.80,12.80,12.80,99.90,391703,75,20404,-66
2019-09-25 00:19:46,12.80,12.80,12.80,99.90,391786,75,20407,-66
2019-09-25 00:20:20,12.80,12.80,12.80,99.90,391738,75,20155,-65
2019-09-25 00:21:12,12.90,12.90,12.90,99.90,391646,75,20233,-64
2019-09-25 00:21:47,12.90,12.90,12.90,99.90,395159,75,20243,-65
2019-09-25 00:22:22,12.90,12.90,12.90,99.90,393780,75,20127,-65
2019-09-25 00:22:56,12.90,12.90,12.90,99.90,392943,75,20150,-65
2019-09-25 00:23:30,12.90,12.90,12.90,99.90,392860,75,20159,-65
2019-09-25 00:24:05,12.90,12.90,12.90,99.90,392647,75,20202,-66
2019-09-25 00:24:39,12.90,12.90,12.90,99.90,391794,75,20366,-66
2019-09-25 00:25:14,12.80,12.80,12.80,99.90,386240,76,20118,-65
2019-09-25 00:25:48,12.90,12.90,12.90,99.90,386899,76,20125,-65
2019-09-25 00:26:23,12.80,12.80,12.80,99.90,386246,76,20114,-66
2019-09-25 00:26:57,12.80,12.80,12.80,99.90,387111,76,20406,-65
2019-09-25 00:27:32,12.90,12.90,12.90,99.90,386836,76,20184,-65
2019-09-25 00:28:06,12.80,12.80,12.80,99.90,387149,76,20406,-65
2019-09-25 00:28:40,12.80,12.80,12.80,99.90,386221,76,20189,-65
2019-09-25 00:29:15,12.80,12.80,12.80,99.90,386971,76,20390,-66
2019-09-25 00:29:49,12.80,12.80,12.80,99.90,386422,76,20412,-65
2019-09-25 00:30:24,12.80,12.80,12.80,99.90,386799,76,20177,-65
2019-09-25 00:30:58,12.80,12.80,12.80,99.90,386288,76,20118,-64
2019-09-25 00:31:32,12.80,12.80,12.80,99.90,386402,76,20172,-64
2019-09-25 00:32:09,12.80,12.80,12.80,99.90,386963,76,20106,-64
2019-09-25 00:32:43,12.80,12.80,12.80,99.90,386681,76,20122,-64
2019-09-25 00:33:18,12.80,12.80,12.80,99.90,386848,76,20635,-66
2019-09-25 00:33:52,12.80,12.80,12.80,99.90,386428,76,20149,-64
2019-09-25 00:34:27,12.80,12.80,12.80,99.90,386872,76,20169,-64
2019-09-25 00:35:01,12.80,12.80,12.80,99.90,386342,76,20122,-64
2019-09-25 00:35:35,12.80,12.80,12.80,99.90,386724,76,20410,-66
2019-09-25 00:36:10,12.80,12.80,12.80,99.90,387011,76,20126,-65
2019-09-25 00:36:44,12.80,12.80,12.80,99.90,386400,76,20164,-64
2019-09-25 00:37:19,12.80,12.80,12.80,99.90,386851,76,20375,-64
2019-09-25 00:37:53,12.80,12.80,12.80,99.90,386486,76,20367,-64
2019-09-25 00:38:27,12.80,12.80,12.80,99.90,386894,76,20371,-64
2019-09-25 00:39:02,12.80,12.80,12.80,99.90,386227,76,20208,-64
2019-09-25 00:39:36,12.80,12.80,12.80,99.90,387074,76,20453,-64
2019-09-25 00:40:11,12.80,12.80,12.80,99.90,386324,76,20402,-65
2019-09-25 00:40:46,12.80,12.80,12.80,99.90,387191,76,20160,-64
2019-09-25 00:41:21,12.80,12.80,12.80,99.90,386407,76,20161,-66
2019-09-25 00:41:55,12.80,12.80,12.80,99.90,387033,76,20118,-65
2019-09-25 00:42:30,12.80,12.80,12.80,99.90,386010,76,20199,-65
2019-09-25 00:43:04,12.80,12.80,12.80,99.90,387002,76,20386,-64
2019-09-25 00:43:38,12.80,12.80,12.80,99.90,386452,76,20114,-64
2019-09-25 00:44:13,12.80,12.80,12.80,99.90,386252,76,20122,-66
2019-09-25 00:44:48,12.90,12.90,12.90,99.90,386389,75,20146,-64
2019-09-25 00:45:22,12.80,12.80,12.80,99.90,387038,76,20422,-64
2019-09-25 00:45:56,12.80,12.80,12.80,99.90,387218,76,20401,-64
2019-09-25 00:46:31,12.80,12.80,12.80,99.90,386197,76,20647,-64
2019-09-25 00:47:05,12.80,12.80,12.80,99.90,387149,76,20118,-65
2019-09-25 00:47:40,12.80,12.80,12.80,99.90,386866,76,20696,-64
2019-09-25 00:48:15,12.80,12.80,12.80,99.90,386559,76,20130,-65
2019-09-25 00:48:49,12.80,12.80,12.80,99.90,386966,76,20177,-64
2019-09-25 00:49:23,12.80,12.80,12.80,99.90,386307,76,20118,-64
2019-09-25 00:49:58,12.80,12.80,12.80,99.90,386244,76,20146,-64
2019-09-25 00:50:32,12.80,12.80,12.80,99.90,387008,76,20125,-64
2019-09-25 00:51:07,12.80,12.80,12.80,99.90,386122,76,20168,-65
2019-09-25 00:51:41,12.80,12.80,12.80,99.90,386958,76,20186,-64
2019-09-25 00:52:33,12.80,12.80,12.80,99.90,386858,76,20117,-64
2019-09-25 00:53:08,12.90,12.90,12.90,99.90,388547,76,20126,-64
2019-09-25 00:53:42,12.90,12.90,12.90,99.90,386965,76,20161,-64
2019-09-25 00:54:16,12.80,12.80,12.80,99.90,387080,76,20247,-64
2019-09-25 00:54:51,12.90,12.90,12.90,99.90,386782,76,20141,-65
2019-09-25 00:55:26,12.80,12.80,12.80,99.90,386701,76,20387,-65
2019-09-25 00:56:00,12.80,12.80,12.80,99.90,386654,76,20418,-64
2019-09-25 00:56:34,12.80,12.80,12.80,99.90,386687,76,20118,-65
2019-09-25 00:57:09,12.80,12.80,12.80,99.90,387079,76,20406,-64
2019-09-25 00:57:43,12.80,12.80,12.80,99.90,387575,76,20402,-64
2019-09-25 00:58:18,12.80,12.80,12.80,99.90,387311,76,20148,-64
2019-09-25 00:58:52,12.80,12.80,12.80,99.90,387448,76,20333,-64
2019-09-25 00:59:27,12.80,12.80,12.80,99.90,387390,76,20125,-65
2019-09-25 01:00:01,12.80,12.80,12.80,99.90,387556,76,20164,-64
2019-09-25 01:00:36,12.80,12.80,12.80,99.90,387413,76,20149,-64
2019-09-25 01:01:10,12.80,12.80,12.80,99.90,387373,75,20207,-64
2019-09-25 01:01:45,12.80,12.80,12.80,99.90,387095,76,20383,-65
2019-09-25 01:02:20,12.80,12.80,12.80,99.90,387584,76,20417,-65
2019-09-25 01:02:54,12.80,12.80,12.80,99.90,387416,76,20383,-64
2019-09-25 01:03:29,12.80,12.80,12.80,99.90,387280,76,20202,-65
2019-09-25 01:04:03,12.80,12.80,12.80,99.90,387444,76,20355,-64
2019-09-25 01:04:37,12.80,12.80,12.80,99.90,386687,76,20469,-64
2019-09-25 01:05:12,12.90,12.90,12.90,99.90,386600,76,20219,-67
2019-09-25 01:05:47,12.80,12.80,12.80,99.90,386729,76,20161,-67
2019-09-25 01:06:21,12.90,12.90,12.90,99.90,386629,76,20394,-66
2019-09-25 01:06:55,12.90,12.90,12.90,99.90,386712,76,20184,-64
2019-09-25 01:07:30,12.90,12.90,12.90,99.90,386547,76,20197,-67
2019-09-25 01:08:04,12.80,12.80,12.80,99.90,386595,76,20623,-64
2019-09-25 01:08:39,12.80,12.80,12.80,99.90,386184,76,20405,-64
2019-09-25 01:09:15,12.90,12.90,12.90,99.90,387426,75,20453,-65
2019-09-25 01:09:49,12.90,12.90,12.90,99.90,380502,78,20184,-65
2019-09-25 01:10:23,12.90,12.90,12.90,99.90,380326,78,20168,-64
2019-09-25 01:10:58,12.90,12.90,12.90,99.90,380276,78,20132,-64
2019-09-25 01:11:32,12.90,12.90,12.90,99.90,382507,76,20568,-65
2019-09-25 01:12:07,12.90,12.90,12.90,99.90,387234,76,20165,-65
2019-09-25 01:12:42,12.90,12.90,12.90,99.90,387383,76,20519,-64
2019-09-25 01:13:16,12.90,12.90,12.90,99.90,386585,76,20160,-64
2019-09-25 01:13:50,12.90,12.90,12.90,99.90,386624,76,20128,-64
2019-09-25 01:14:25,12.90,12.90,12.90,99.90,386515,76,20130,-65
2019-09-25 01:14:59,12.90,12.90,12.90,99.90,386376,76,20488,-64
2019-09-25 01:15:34,12.90,12.90,12.90,99.90,386560,76,20152,-64
2019-09-25 01:16:08,12.90,12.90,12.90,99.90,386741,76,20489,-64
2019-09-25 01:16:43,12.90,12.90,12.90,99.90,386518,76,20189,-64
2019-09-25 01:17:17,12.90,12.90,12.90,99.90,386692,76,20109,-65
2019-09-25 01:17:52,12.90,12.90,12.90,99.90,386610,76,20126,-64
2019-09-25 01:18:26,13.00,13.00,13.00,99.90,386623,76,20379,-64
2019-09-25 01:19:00,13.00,13.00,13.00,99.90,386536,76,20110,-64
2019-09-25 01:19:35,13.00,13.00,13.00,99.90,386495,76,20165,-64
2019-09-25 01:20:09,12.90,12.90,12.90,99.90,387539,76,20121,-64
2019-09-25 01:20:44,13.00,13.00,13.00,99.90,387186,76,20141,-64
2019-09-25 01:21:18,13.00,13.00,13.00,99.90,387333,76,20181,-65
2019-09-25 01:21:53,13.00,13.00,13.00,99.90,387326,76,20201,-64
2019-09-25 01:22:27,13.00,13.00,13.00,99.90,387251,76,20434,-66
2019-09-25 01:23:02,13.00,13.00,13.00,99.90,387181,76,20378,-66
2019-09-25 01:23:36,12.90,12.90,12.90,99.90,387359,76,20161,-64
2019-09-25 01:24:10,12.90,12.90,12.90,99.90,386514,76,20461,-66
2019-09-25 01:24:45,13.00,13.00,13.00,99.90,386559,76,20709,-64
2019-09-25 01:25:19,13.00,13.00,13.00,99.90,386820,76,20384,-64
2019-09-25 01:25:54,13.00,13.00,13.00,99.90,386668,76,20118,-64
2019-09-25 01:26:29,12.90,12.90,12.90,99.90,386722,76,20375,-64
2019-09-25 01:27:03,12.90,12.90,12.90,99.90,386599,76,20263,-64
2019-09-25 01:27:38,13.00,13.00,13.00,99.90,386672,76,20193,-64
2019-09-25 01:28:13,13.00,13.00,13.00,99.90,386779,75,20450,-66
2019-09-25 01:28:47,12.90,12.90,12.90,99.90,386625,76,20121,-65
2019-09-25 01:29:21,13.00,13.00,13.00,99.90,387181,76,20165,-64
2019-09-25 01:29:56,12.90,12.90,12.90,99.90,386665,76,20445,-64
2019-09-25 01:30:30,13.00,13.00,13.00,99.90,386736,76,20126,-64
2019-09-25 01:31:05,13.00,13.00,13.00,99.90,387314,76,20169,-66
2019-09-25 01:31:39,13.00,13.00,13.00,99.90,387339,76,20134,-64
2019-09-25 01:32:14,13.00,13.00,13.00,99.90,387428,76,20133,-65
2019-09-25 01:32:48,13.00,13.00,13.00,99.90,386616,76,20173,-65
2019-09-25 01:33:23,13.00,13.00,13.00,99.90,386624,76,20169,-64
2019-09-25 01:33:57,13.00,13.00,13.00,99.90,386649,76,20473,-65
2019-09-25 01:34:33,13.00,13.00,13.00,99.90,386463,76,20169,-64
2019-09-25 01:35:07,13.00,13.00,13.00,99.90,378978,78,20157,-65
2019-09-25 01:35:42,13.10,13.10,13.10,99.90,379060,78,20386,-66
2019-09-25 01:36:16,13.10,13.10,13.10,99.90,379139,78,20455,-66
2019-09-25 01:36:51,13.10,13.10,13.10,99.90,381863,76,20427,-66
2019-09-25 01:38:40,13.10,13.10,13.10,99.90,386058,76,20169,-67
2019-09-25 01:39:16,13.10,13.10,13.10,99.90,386371,76,20382,-66
2019-09-25 01:39:50,13.10,13.10,13.10,99.90,386150,75,20177,-66
2019-09-25 01:40:24,13.20,13.20,13.20,99.90,387232,76,20125,-67
2019-09-25 01:40:59,13.20,13.20,13.20,99.90,387408,76,20129,-64
2019-09-25 01:41:33,13.20,13.20,13.20,99.90,387484,76,20481,-64
2019-09-25 01:42:08,13.20,13.20,13.20,99.90,387489,76,20148,-64
2019-09-25 01:42:42,13.20,13.20,13.20,99.90,387368,76,20157,-64
2019-09-25 01:43:16,13.20,13.20,13.20,99.90,387391,76,20105,-65
2019-09-25 01:43:51,13.20,13.20,13.20,99.90,387445,76,20137,-64
2019-09-25 01:44:25,13.20,13.20,13.20,99.90,387515,76,20161,-65
2019-09-25 01:45:00,13.20,13.20,13.20,99.90,387434,76,20148,-65
2019-09-25 01:45:34,13.20,13.20,13.20,99.90,387434,76,20513,-65
2019-09-25 01:46:09,13.20,13.20,13.20,99.90,387065,76,20468,-65
2019-09-25 01:46:43,13.20,13.20,13.20,99.90,387373,76,20192,-64
2019-09-25 01:47:18,13.20,13.20,13.20,99.90,387286,76,20197,-64
2019-09-25 01:47:52,13.20,13.20,13.20,99.90,387423,76,20163,-64
2019-09-25 01:48:27,13.20,13.20,13.20,99.90,387298,76,20176,-65
2019-09-25 01:49:01,13.20,13.20,13.20,99.90,387408,76,20374,-65
2019-09-25 01:49:36,13.20,13.20,13.20,99.90,387291,76,20437,-66
2019-09-25 01:50:29,13.20,13.20,13.20,99.90,387517,76,20469,-64
2019-09-25 01:51:04,13.20,13.20,13.20,99.90,401774,74,20126,-65
2019-09-25 01:51:38,13.20,13.20,13.20,99.90,400197,74,20614,-68
2019-09-25 01:52:13,13.20,13.20,13.20,99.90,400114,74,20493,-64
2019-09-25 01:52:47,13.20,13.20,13.20,99.90,400237,74,20121,-64
2019-09-25 01:53:22,13.20,13.20,13.20,99.90,399929,74,20390,-64
2019-09-25 01:53:56,13.20,13.20,13.20,99.90,400211,74,20405,-65
2019-09-25 01:54:30,13.20,13.20,13.20,99.90,400296,74,20413,-65
2019-09-25 01:55:05,13.20,13.20,13.20,99.90,393358,75,20183,-65
2019-09-25 01:55:40,13.20,13.20,13.20,99.90,393427,74,20483,-64
2019-09-25 01:56:14,13.20,13.20,13.20,99.90,393547,75,20401,-65
2019-09-25 01:56:48,13.20,13.20,13.20,99.90,392790,75,20150,-64
2019-09-25 01:57:23,13.10,13.10,13.10,99.90,393308,75,20190,-64
2019-09-25 01:57:57,13.10,13.10,13.10,99.90,393442,75,20201,-65
2019-09-25 01:58:32,13.20,13.20,13.20,99.90,393140,75,20202,-64
2019-09-25 01:59:07,13.20,13.20,13.20,99.90,393378,75,20120,-64
2019-09-25 01:59:41,13.20,13.20,13.20,99.90,393229,75,20120,-65
2019-09-25 02:00:16,13.20,13.20,13.20,99.90,393372,75,20178,-65
2019-09-25 02:00:50,13.20,13.20,13.20,99.90,392918,75,20194,-64
2019-09-25 02:01:25,13.20,13.20,13.20,99.90,393150,75,20108,-64
2019-09-25 02:01:59,13.20,13.20,13.20,99.90,393261,75,20502,-64
2019-09-25 02:02:34,13.10,13.10,13.10,99.90,392966,75,20948,-64
2019-09-25 02:03:08,13.10,13.10,13.10,99.90,393277,75,20493,-66
2019-09-25 02:03:43,13.10,13.10,13.10,99.90,393075,75,20190,-66
2019-09-25 02:04:17,13.10,13.10,13.10,99.90,393416,75,20498,-66
2019-09-25 02:04:52,13.20,13.20,13.20,99.90,393225,75,20742,-66
2019-09-25 02:05:26,13.20,13.20,13.20,99.90,393361,75,20116,-66
2019-09-25 02:06:01,13.20,13.20,13.20,99.90,393476,75,20523,-67
2019-09-25 02:06:35,13.20,13.20,13.20,99.90,393342,75,20151,-67
2019-09-25 02:07:09,13.20,13.20,13.20,99.90,393210,75,20361,-66
2019-09-25 02:07:44,13.20,13.20,13.20,99.90,393360,75,20154,-66
2019-09-25 02:08:18,13.20,13.20,13.20,99.90,393399,75,20132,-67
2019-09-25 02:08:53,13.10,13.10,13.10,99.90,393335,75,20369,-66
2019-09-25 02:09:28,13.20,13.20,13.20,99.90,393288,75,20431,-68
2019-09-25 02:10:02,13.20,13.20,13.20,99.90,393321,75,20482,-66
2019-09-25 02:10:37,13.20,13.20,13.20,99.90,393165,74,20419,-68
2019-09-25 02:11:13,13.20,13.20,13.20,99.90,393285,75,20143,-66
2019-09-25 02:11:47,13.20,13.20,13.20,99.90,393695,75,20120,-66
2019-09-25 02:12:21,13.20,13.20,13.20,99.90,393130,75,20385,-66
2019-09-25 02:12:56,13.10,13.10,13.10,99.90,393352,75,20411,-66
2019-09-25 02:13:30,13.10,13.10,13.10,99.90,393387,75,20131,-66
2019-09-25 02:14:05,13.10,13.10,13.10,99.90,393546,75,20380,-66
2019-09-25 02:14:40,13.10,13.10,13.10,99.90,393339,75,20187,-66
2019-09-25 02:15:14,13.10,13.10,13.10,99.90,393432,75,20119,-67
2019-09-25 02:15:48,13.10,13.10,13.10,99.90,392800,75,20201,-66
2019-09-25 02:16:23,13.10,13.10,13.10,99.90,393224,75,20147,-68
2019-09-25 02:16:57,13.10,13.10,13.10,99.90,393414,75,20115,-66
2019-09-25 02:17:32,13.10,13.10,13.10,99.90,393124,75,20107,-66
2019-09-25 02:18:06,13.10,13.10,13.10,99.90,393340,75,20621,-67
2019-09-25 02:18:40,13.10,13.10,13.10,99.90,393423,74,20396,-66
2019-09-25 02:19:15,13.10,13.10,13.10,99.90,393336,75,20132,-66
2019-09-25 02:19:50,13.10,13.10,13.10,99.90,393442,75,20448,-66
2019-09-25 02:20:24,13.10,13.10,13.10,99.90,393239,75,20124,-68
2019-09-25 02:20:58,13.10,13.10,13.10,99.90,393243,75,20416,-66
2019-09-25 02:21:33,13.00,13.00,13.00,99.90,393295,75,20443,-66
2019-09-25 02:22:07,13.10,13.10,13.10,99.90,393269,75,20123,-66
2019-09-25 02:22:42,13.10,13.10,13.10,99.90,393189,75,20115,-66
2019-09-25 02:23:17,13.10,13.10,13.10,99.90,393504,75,20358,-64
2019-09-25 02:23:51,13.10,13.10,13.10,99.90,393117,75,20443,-64
2019-09-25 02:24:25,13.10,13.10,13.10,99.90,393176,75,20168,-65
2019-09-25 02:25:00,13.10,13.10,13.10,99.90,393325,75,20116,-64
2019-09-25 02:25:34,13.10,13.10,13.10,99.90,393488,75,20463,-64
2019-09-25 02:26:09,13.10,13.10,13.10,99.90,393291,75,20150,-64
2019-09-25 02:26:43,13.10,13.10,13.10,99.90,393264,75,20183,-64
2019-09-25 02:27:18,13.10,13.10,13.10,99.90,393108,75,20103,-64
2019-09-25 02:27:52,13.10,13.10,13.10,99.90,393381,75,20412,-65
2019-09-25 02:28:27,13.10,13.10,13.10,99.90,393350,75,20415,-66
2019-09-25 02:29:01,13.10,13.10,13.10,99.90,393293,75,20132,-67
2019-09-25 02:29:36,13.10,13.10,13.10,99.90,393216,75,20228,-64
2019-09-25 02:30:11,13.10,13.10,13.10,99.90,393362,75,20120,-64
2019-09-25 02:30:45,13.10,13.10,13.10,99.90,394138,75,20124,-64
2019-09-25 02:31:20,13.10,13.10,13.10,99.90,393957,75,20138,-64
2019-09-25 02:31:54,13.10,13.10,13.10,99.90,394123,75,20438,-65
2019-09-25 02:32:29,13.10,13.10,13.10,99.90,393970,75,20206,-64
2019-09-25 02:33:04,13.10,13.10,13.10,99.90,394103,75,20154,-66
2019-09-25 02:33:39,13.10,13.10,13.10,99.90,394194,75,20424,-66
2019-09-25 02:34:13,13.10,13.10,13.10,99.90,394031,75,20388,-67
2019-09-25 02:34:50,13.10,13.10,13.10,99.90,393851,75,20162,-68
2019-09-25 02:35:24,13.10,13.10,13.10,99.90,377175,75,20761,-64
2019-09-25 02:35:58,13.10,13.10,13.10,99.90,373497,79,20383,-64
2019-09-25 02:36:32,13.10,13.10,13.10,99.90,373339,79,20169,-65
2019-09-25 02:37:07,13.10,13.10,13.10,99.90,374589,78,20168,-65
2019-09-25 02:37:42,13.10,13.10,13.10,99.90,384333,77,20636,-66
2019-09-25 02:38:16,13.10,13.10,13.10,99.90,384230,77,20489,-66
2019-09-25 02:38:51,13.10,13.10,13.10,99.90,384146,77,20462,-65
2019-09-25 02:39:25,13.10,13.10,13.10,99.90,384092,77,20154,-66
2019-09-25 02:39:59,13.10,13.10,13.10,99.90,384144,77,20177,-65
2019-09-25 02:40:34,13.10,13.10,13.10,99.90,384149,77,20178,-67
2019-09-25 02:41:08,13.00,13.00,13.00,99.90,384501,77,20147,-66
2019-09-25 02:41:43,13.00,13.00,13.00,99.90,384065,77,20584,-66
2019-09-25 02:42:17,13.10,13.10,13.10,99.90,384418,77,20387,-66
2019-09-25 02:42:52,13.10,13.10,13.10,99.90,384185,77,20197,-66
2019-09-25 02:43:26,13.10,13.10,13.10,99.90,384250,77,20471,-66
2019-09-25 02:44:01,13.00,13.00,13.00,99.90,384205,77,20436,-66
2019-09-25 02:44:35,13.00,13.00,13.00,99.90,384573,76,20202,-65
2019-09-25 02:45:12,13.00,13.00,13.00,99.90,390232,76,20621,-66
2019-09-25 02:45:46,13.00,13.00,13.00,99.90,391730,76,20128,-65
2019-09-25 02:46:21,13.00,13.00,13.00,99.90,391082,76,20931,-65
2019-09-25 02:46:55,13.00,13.00,13.00,99.90,391255,76,20116,-65
2019-09-25 02:47:30,13.00,13.00,13.00,99.90,391432,76,20400,-67
2019-09-25 02:48:04,13.00,13.00,13.00,99.90,391289,76,20439,-65
2019-09-25 02:48:39,13.00,13.00,13.00,99.90,390798,76,20097,-66
2019-09-25 02:49:13,13.10,13.10,13.10,99.90,391228,76,20377,-65
2019-09-25 02:49:47,13.00,13.00,13.00,99.90,391108,76,20124,-66
2019-09-25 02:50:22,13.00,13.00,13.00,99.90,391086,76,20444,-66
2019-09-25 02:50:56,13.00,13.00,13.00,99.90,391177,76,20210,-66
2019-09-25 02:51:30,13.00,13.00,13.00,99.90,391073,76,20120,-65
2019-09-25 02:52:05,13.00,13.00,13.00,99.90,391000,76,20566,-66
2019-09-25 02:52:39,13.00,13.00,13.00,99.90,391150,76,20416,-65
2019-09-25 02:53:14,13.00,13.00,13.00,99.90,391106,76,20146,-67
2019-09-25 02:53:48,13.00,13.00,13.00,99.90,391238,76,20120,-66
2019-09-25 02:54:23,13.00,13.00,13.00,99.90,391042,76,20195,-65
2019-09-25 02:54:57,13.00,13.00,13.00,99.90,391062,76,20697,-66
2019-09-25 02:55:32,13.00,13.00,13.00,99.90,390929,76,20124,-66
2019-09-25 02:56:06,13.00,13.00,13.00,99.90,390943,76,20313,-66
2019-09-25 02:56:40,13.00,13.00,13.00,99.90,390982,76,20194,-67
2019-09-25 02:57:15,13.00,13.00,13.00,99.90,391055,76,20405,-66
2019-09-25 02:57:50,13.00,13.00,13.00,99.90,391179,76,20365,-66
2019-09-25 02:58:24,13.00,13.00,13.00,99.90,391179,76,20180,-64
2019-09-25 02:58:58,13.00,13.00,13.00,99.90,389872,76,20175,-66
2019-09-25 02:59:33,13.00,13.00,13.00,99.90,391202,76,20746,-65
2019-09-25 03:00:07,13.00,13.00,13.00,99.90,390984,76,20183,-65
2019-09-25 03:00:42,13.00,13.00,13.00,99.90,391106,76,20494,-64
2019-09-25 03:01:17,13.00,13.00,13.00,99.90,390997,76,20365,-65
2019-09-25 03:01:51,13.00,13.00,13.00,99.90,391268,76,20187,-65
2019-09-25 03:02:25,13.00,13.00,13.00,99.90,390999,76,20127,-65
2019-09-25 03:03:01,13.00,13.00,13.00,99.90,391270,76,20116,-65
2019-09-25 03:03:35,13.00,13.00,13.00,99.90,391150,76,20586,-65
2019-09-25 03:04:09,13.00,13.00,13.00,99.90,391038,76,20116,-64
2019-09-25 03:04:44,13.00,13.00,13.00,99.90,391041,76,20112,-64
2019-09-25 03:05:18,13.00,13.00,13.00,99.90,391244,76,20203,-64
2019-09-25 03:05:53,13.00,13.00,13.00,99.90,390811,76,20167,-65
2019-09-25 03:06:27,13.00,13.00,13.00,99.90,391183,76,20116,-65
2019-09-25 03:07:02,13.00,13.00,13.00,99.90,391161,76,20136,-65
2019-09-25 03:07:36,13.00,13.00,13.00,99.90,391152,76,20202,-64
2019-09-25 03:08:11,13.00,13.00,13.00,99.90,391147,76,20743,-65
2019-09-25 03:08:45,13.00,13.00,13.00,99.90,391312,76,20566,-64
2019-09-25 03:09:20,13.00,13.00,13.00,99.90,391178,76,20179,-66
2019-09-25 03:09:55,13.10,13.10,13.10,99.90,391286,76,20124,-64
2019-09-25 03:10:30,13.10,13.10,13.10,99.90,390942,76,20108,-64
2019-09-25 03:11:05,13.10,13.10,13.10,99.90,391276,76,20144,-64
2019-09-25 03:11:39,13.10,13.10,13.10,99.90,391202,76,20416,-65
2019-09-25 03:12:14,13.10,13.10,13.10,99.90,391115,76,20150,-65
2019-09-25 03:12:48,13.10,13.10,13.10,99.90,391151,76,20366,-65
2019-09-25 03:13:25,13.10,13.10,13.10,99.90,390982,76,20393,-64
2019-09-25 03:13:59,13.10,13.10,13.10,99.90,391549,76,20120,-65
2019-09-25 03:14:33,13.10,13.10,13.10,99.90,391040,76,20457,-65
2019-09-25 03:15:08,13.10,13.10,13.10,99.90,391188,76,20416,-64
2019-09-25 03:15:42,13.10,13.10,13.10,99.90,391295,76,20162,-65
2019-09-25 03:16:17,13.10,13.10,13.10,99.90,391038,76,20120,-64
2019-09-25 03:16:51,13.10,13.10,13.10,99.90,391265,76,20195,-64
2019-09-25 03:17:26,13.10,13.10,13.10,99.90,391045,76,20151,-64
2019-09-25 03:18:00,13.10,13.10,13.10,99.90,391202,76,20382,-64
2019-09-25 03:18:35,13.10,13.10,13.10,99.90,390956,76,20117,-64
2019-09-25 03:19:09,13.10,13.10,13.10,99.90,391128,76,20116,-65
2019-09-25 03:19:43,13.10,13.10,13.10,99.90,391134,76,20128,-64
2019-09-25 03:20:18,13.10,13.10,13.10,99.90,391086,76,20389,-65
2019-09-25 03:20:53,13.10,13.10,13.10,99.90,391174,76,20416,-64
2019-09-25 03:21:27,13.10,13.10,13.10,99.90,390937,76,20171,-65
2019-09-25 03:22:02,13.10,13.10,13.10,99.90,391052,76,20112,-65
2019-09-25 03:22:36,13.10,13.10,13.10,99.90,391181,76,20155,-65
2019-09-25 03:23:11,13.10,13.10,13.10,99.90,391076,76,20172,-65
2019-09-25 03:23:46,13.10,13.10,13.10,99.90,391184,76,20229,-64
2019-09-25 03:24:21,13.10,13.10,13.10,99.90,391122,76,20408,-64
2019-09-25 03:24:55,13.10,13.10,13.10,99.90,390625,76,20124,-64
2019-09-25 03:25:30,13.00,13.00,13.00,99.90,391097,76,20171,-64
2019-09-25 03:26:04,13.00,13.00,13.00,99.90,391273,76,20400,-64
2019-09-25 03:26:39,13.00,13.00,13.00,99.90,390990,76,20155,-64
2019-09-25 03:27:13,13.00,13.00,13.00,99.90,391269,76,20108,-64
2019-09-25 03:27:48,13.10,13.10,13.10,99.90,391091,76,20385,-65
2019-09-25 03:28:22,13.10,13.10,13.10,99.90,391277,76,20116,-64
2019-09-25 03:28:57,13.10,13.10,13.10,99.90,391006,76,20163,-64
2019-09-25 03:29:33,13.10,13.10,13.10,99.90,391238,76,20362,-65
2019-09-25 03:30:09,13.10,13.10,13.10,99.90,390933,76,20350,-64
2019-09-25 03:30:43,13.10,13.10,13.10,99.90,385436,77,20198,-64
2019-09-25 03:31:18,13.10,13.10,13.10,99.90,384518,77,20131,-64
2019-09-25 03:31:52,13.10,13.10,13.10,99.90,384541,77,20451,-64
2019-09-25 03:32:27,13.00,13.00,13.00,99.90,386458,76,20431,-65
2019-09-25 03:33:01,13.00,13.00,13.00,99.90,390611,76,20116,-65
2019-09-25 03:33:36,13.00,13.00,13.00,99.90,391010,76,20124,-64
2019-09-25 03:34:10,13.00,13.00,13.00,99.90,391162,76,20104,-64
2019-09-25 03:34:45,13.00,13.00,13.00,99.90,390365,76,20151,-64
2019-09-25 03:35:21,13.00,13.00,13.00,99.90,391246,76,20230,-65
2019-09-25 03:35:56,13.00,13.00,13.00,99.90,385574,76,20135,-64
2019-09-25 03:36:30,13.00,13.00,13.00,99.90,384944,76,20407,-65
2019-09-25 03:37:04,13.00,13.00,13.00,99.90,385938,77,20151,-64
2019-09-25 03:37:39,13.00,13.00,13.00,99.90,387893,75,20217,-64
2019-09-25 03:38:13,13.00,13.00,13.00,99.90,392906,75,20437,-64
2019-09-25 03:38:49,12.90,12.90,12.90,99.90,392634,75,20151,-64
2019-09-25 03:39:24,13.00,13.00,13.00,99.90,393033,75,20124,-65
2019-09-25 03:39:58,13.00,13.00,13.00,99.90,392753,75,20120,-64
2019-09-25 03:40:32,12.90,12.90,12.90,99.90,392782,75,20108,-64
2019-09-25 03:41:07,12.90,12.90,12.90,99.90,392662,75,20460,-64
2019-09-25 03:41:41,13.00,13.00,13.00,99.90,392678,75,20222,-64
2019-09-25 03:42:16,12.90,12.90,12.90,99.90,392640,75,20154,-65
2019-09-25 03:42:50,12.90,12.90,12.90,99.90,392500,75,20124,-64
2019-09-25 03:43:25,12.90,12.90,12.90,99.90,392558,75,20373,-64
2019-09-25 03:43:59,12.90,12.90,12.90,99.90,392668,75,20116,-64
2019-09-25 03:44:33,12.90,12.90,12.90,99.90,392362,75,20397,-64
2019-09-25 03:45:08,12.90,12.90,12.90,99.90,392489,75,20198,-64
2019-09-25 03:45:42,12.90,12.90,12.90,99.90,392746,75,20159,-64
2019-09-25 03:46:16,12.90,12.90,12.90,99.90,392581,75,20381,-64
2019-09-25 03:46:51,13.00,13.00,13.00,99.90,392620,75,20128,-65
2019-09-25 03:47:25,12.90,12.90,12.90,99.90,392631,75,20179,-65
2019-09-25 03:48:00,13.00,13.00,13.00,99.90,392551,75,20158,-65
2019-09-25 03:48:34,13.00,13.00,13.00,99.90,392623,75,20221,-65
2019-09-25 03:49:08,13.00,13.00,13.00,99.90,392806,75,20361,-65
2019-09-25 03:49:43,13.00,13.00,13.00,99.90,392446,75,20907,-64
2019-09-25 03:50:18,13.00,13.00,13.00,99.90,392816,75,20443,-65
2019-09-25 03:50:52,13.00,13.00,13.00,99.90,392693,75,20209,-65
2019-09-25 03:51:26,13.00,13.00,13.00,99.90,392751,75,20182,-65
2019-09-25 03:52:01,13.00,13.00,13.00,99.90,392779,75,20112,-64
2019-09-25 03:52:35,13.00,13.00,13.00,99.90,392751,75,20416,-64
2019-09-25 03:53:10,13.00,13.00,13.00,99.90,392727,75,20136,-63
2019-09-25 03:53:44,13.00,13.00,13.00,99.90,392732,75,20423,-64
2019-09-25 03:54:18,13.00,13.00,13.00,99.90,392716,75,20120,-64
2019-09-25 03:54:53,13.00,13.00,13.00,99.90,392684,75,20111,-64
2019-09-25 03:55:28,13.00,13.00,13.00,99.90,392743,75,20373,-65
2019-09-25 03:56:02,13.00,13.00,13.00,99.90,392687,75,20431,-65
2019-09-25 03:56:37,13.00,13.00,13.00,99.90,392531,75,20476,-65
2019-09-25 03:57:12,13.00,13.00,13.00,99.90,392749,75,20104,-64
2019-09-25 03:57:46,13.00,13.00,13.00,99.90,392345,75,20171,-65
2019-09-25 03:58:21,13.00,13.00,13.00,99.90,392635,75,20158,-66
2019-09-25 03:58:56,13.00,13.00,13.00,99.90,392772,75,20209,-65
2019-09-25 03:59:30,13.00,13.00,13.00,99.90,392689,75,20499,-64
2019-09-25 04:00:04,13.00,13.00,13.00,99.90,392711,75,20116,-64
2019-09-25 04:00:40,13.00,13.00,13.00,99.90,392672,75,20447,-64
2019-09-25 04:01:15,13.00,13.00,13.00,99.90,392368,75,20373,-65
2019-09-25 04:01:50,13.00,13.00,13.00,99.90,392641,75,20451,-64
2019-09-25 04:02:24,13.00,13.00,13.00,99.90,392414,75,20104,-64
2019-09-25 04:02:59,13.00,13.00,13.00,99.90,392631,75,20206,-64
2019-09-25 04:03:34,13.00,13.00,13.00,99.90,392792,75,20412,-65
2019-09-25 04:04:09,13.00,13.00,13.00,99.90,392733,75,20412,-64
2019-09-25 04:04:44,13.00,13.00,13.00,99.90,392811,75,20163,-64
2019-09-25 04:05:19,13.00,13.00,13.00,99.90,392797,75,20150,-64
2019-09-25 04:05:53,13.00,13.00,13.00,99.90,392730,75,20373,-64
2019-09-25 04:06:28,13.00,13.00,13.00,99.90,392663,75,20138,-65
2019-09-25 04:07:02,13.00,13.00,13.00,99.90,392567,75,20143,-65
2019-09-25 04:07:36,13.00,13.00,13.00,99.90,392718,75,20167,-65
2019-09-25 04:08:11,13.10,13.10,13.10,99.90,392566,75,20518,-64
2019-09-25 04:08:45,13.10,13.10,13.10,99.90,392718,75,20409,-64
2019-09-25 04:09:20,13.10,13.10,13.10,99.90,392403,75,20233,-65
2019-09-25 04:09:54,13.10,13.10,13.10,99.90,392694,75,20116,-65
2019-09-25 04:10:29,13.00,13.00,13.00,99.90,392609,75,20384,-64
2019-09-25 04:11:03,13.10,13.10,13.10,99.90,392784,75,20393,-65
2019-09-25 04:11:38,13.00,13.00,13.00,99.90,392478,75,20209,-64
2019-09-25 04:12:12,13.00,13.00,13.00,99.90,392823,75,20143,-64
2019-09-25 04:12:46,13.10,13.10,13.10,99.90,392503,75,20448,-64
2019-09-25 04:13:21,13.00,13.00,13.00,99.90,392766,75,20159,-64
2019-09-25 04:13:55,13.00,13.00,13.00,99.90,392791,75,20171,-65
2019-09-25 04:14:29,13.10,13.10,13.10,99.90,392697,75,20154,-64
2019-09-25 04:15:04,13.10,13.10,13.10,99.90,392596,75,20151,-65
2019-09-25 04:15:39,13.10,13.10,13.10,99.90,392843,75,20407,-64
2019-09-25 04:16:13,13.10,13.10,13.10,99.90,392528,75,20150,-65
2019-09-25 04:16:47,13.10,13.10,13.10,99.90,392730,75,20199,-64
2019-09-25 04:17:22,13.10,13.10,13.10,99.90,392828,75,20199,-64
2019-09-25 04:17:56,13.10,13.10,13.10,99.90,392636,75,20108,-64
2019-09-25 04:18:31,13.10,13.10,13.10,99.90,392621,75,20147,-64
2019-09-25 04:19:06,13.10,13.10,13.10,99.90,392526,75,20553,-65
2019-09-25 04:19:41,13.10,13.10,13.10,99.90,392767,75,20135,-64
2019-09-25 04:20:16,13.10,13.10,13.10,99.90,387116,77,20509,-64
2019-09-25 04:20:50,13.10,13.10,13.10,99.90,385805,77,20432,-65
2019-09-25 04:21:24,13.10,13.10,13.10,99.90,385791,77,20147,-64
2019-09-25 04:21:59,13.10,13.10,13.10,99.90,387882,75,20244,-65
2019-09-25 04:22:33,13.10,13.10,13.10,99.90,392639,75,20116,-65
2019-09-25 04:23:07,13.10,13.10,13.10,99.90,392680,75,20399,-65
2019-09-25 04:23:43,13.10,13.10,13.10,99.90,392546,75,20213,-64
2019-09-25 04:24:18,13.10,13.10,13.10,99.90,392545,75,20112,-65
2019-09-25 04:24:53,13.10,13.10,13.10,99.90,392287,75,20202,-64
2019-09-25 04:25:27,13.10,13.10,13.10,99.90,392646,75,20376,-65
2019-09-25 04:26:02,13.10,13.10,13.10,99.90,392827,75,20206,-64
2019-09-25 04:26:36,13.10,13.10,13.10,99.90,392745,75,20460,-64
2019-09-25 04:27:11,13.10,13.10,13.10,99.90,392631,75,20116,-64
2019-09-25 04:27:46,13.10,13.10,13.10,99.90,392737,75,20154,-64
2019-09-25 04:28:23,13.10,13.10,13.10,99.90,392683,75,20154,-64
2019-09-25 04:28:57,13.10,13.10,13.10,99.90,393151,75,20119,-65
2019-09-25 04:29:32,13.10,13.10,13.10,99.90,392660,75,20151,-64
2019-09-25 04:30:06,13.10,13.10,13.10,99.90,392812,75,20199,-64
2019-09-25 04:30:41,13.20,13.20,13.20,99.90,392551,75,20171,-65
2019-09-25 04:31:15,13.20,13.20,13.20,99.90,392774,75,20108,-64
2019-09-25 04:31:50,13.20,13.20,13.20,99.90,392719,75,20150,-65
2019-09-25 04:32:26,13.10,13.10,13.10,99.90,392689,75,20154,-64
2019-09-25 04:33:00,13.20,13.20,13.20,99.90,393261,75,20154,-64
2019-09-25 04:33:35,13.10,13.10,13.10,99.90,392656,75,20187,-64
2019-09-25 04:34:09,13.20,13.20,13.20,99.90,392728,75,20420,-64
2019-09-25 04:34:44,13.20,13.20,13.20,99.90,392683,75,20174,-65
2019-09-25 04:35:18,13.20,13.20,13.20,99.90,392814,75,20518,-64
2019-09-25 04:35:53,13.20,13.20,13.20,99.90,392621,75,20237,-64
2019-09-25 04:36:27,13.10,13.10,13.10,99.90,392724,75,20179,-64
2019-09-25 04:37:02,13.10,13.10,13.10,99.90,392604,75,20606,-64
2019-09-25 04:37:36,13.10,13.10,13.10,99.90,392692,75,20155,-65
2019-09-25 04:38:11,13.10,13.10,13.10,99.90,392850,75,20107,-67
2019-09-25 04:38:45,13.10,13.10,13.10,99.90,392977,75,20466,-65
2019-09-25 04:39:20,13.10,13.10,13.10,99.90,392916,75,20357,-64
2019-09-25 04:39:55,13.10,13.10,13.10,99.90,393062,75,20428,-65
2019-09-25 04:40:29,13.10,13.10,13.10,99.90,393053,75,20459,-64
2019-09-25 04:41:03,13.10,13.10,13.10,99.90,392821,75,20147,-64
2019-09-25 04:41:38,13.10,13.10,13.10,99.90,392835,75,20187,-64
2019-09-25 04:42:12,13.10,13.10,13.10,99.90,393075,75,20198,-64
2019-09-25 04:42:47,13.10,13.10,13.10,99.90,392782,75,20116,-64
2019-09-25 04:43:21,13.10,13.10,13.10,99.90,393037,75,20167,-64
2019-09-25 04:43:55,13.10,13.10,13.10,99.90,392791,75,20373,-64
2019-09-25 04:44:30,13.10,13.10,13.10,99.90,392846,75,20214,-64
2019-09-25 04:45:04,13.10,13.10,13.10,99.90,393069,75,20377,-65
2019-09-25 04:45:39,13.10,13.10,13.10,99.90,392871,75,20455,-64
2019-09-25 04:46:13,13.10,13.10,13.10,99.90,392996,75,20151,-64
2019-09-25 04:46:48,13.10,13.10,13.10,99.90,392880,75,20307,-64
2019-09-25 04:47:22,13.10,13.10,13.10,99.90,393118,75,20113,-65
2019-09-25 04:47:57,13.10,13.10,13.10,99.90,392801,75,20373,-64
2019-09-25 04:48:31,13.10,13.10,13.10,99.90,392983,75,20128,-64
2019-09-25 04:49:04,13.10,13.10,13.10,99.90,386424,76,20147,-64
2019-09-25 04:49:38,13.10,13.10,13.10,99.90,386450,77,20139,-64
2019-09-25 04:50:13,13.10,13.10,13.10,99.90,386239,77,20466,-64
2019-09-25 04:50:47,13.10,13.10,13.10,99.90,388948,75,20451,-64
2019-09-25 04:51:22,13.10,13.10,13.10,99.90,392765,75,20179,-64
2019-09-25 04:51:56,13.10,13.10,13.10,99.90,392933,75,20123,-65
2019-09-25 04:52:30,13.10,13.10,13.10,99.90,393012,75,20147,-65
2019-09-25 04:53:05,13.10,13.10,13.10,99.90,392899,75,20931,-65
2019-09-25 04:53:40,13.10,13.10,13.10,99.90,393241,75,20115,-64
2019-09-25 04:54:14,13.10,13.10,13.10,99.90,393036,75,20120,-64
2019-09-25 04:54:49,13.10,13.10,13.10,99.90,392787,75,20127,-64
2019-09-25 04:55:24,13.10,13.10,13.10,99.90,393099,75,20147,-64
2019-09-25 04:55:58,13.10,13.10,13.10,99.90,393017,75,20205,-64
2019-09-25 04:56:32,13.10,13.10,13.10,99.90,393127,75,20467,-65
2019-09-25 04:57:07,13.10,13.10,13.10,99.90,392975,75,20171,-64
2019-09-25 04:57:41,13.10,13.10,13.10,99.90,393021,75,20127,-64
2019-09-25 04:58:16,13.10,13.10,13.10,99.90,392909,75,20202,-64
2019-09-25 04:58:51,13.10,13.10,13.10,99.90,392941,75,20123,-65
2019-09-25 04:59:25,13.10,13.10,13.10,99.90,393046,75,20401,-64
2019-09-25 05:00:00,13.10,13.10,13.10,99.90,392823,75,20128,-64
2019-09-25 05:00:35,13.10,13.10,13.10,99.90,393049,75,20217,-64
2019-09-25 05:01:09,13.10,13.10,13.10,99.90,393039,75,20147,-64
2019-09-25 05:01:43,13.10,13.10,13.10,99.90,392637,75,20425,-64
2019-09-25 05:02:18,13.10,13.10,13.10,99.90,392983,75,20384,-65
2019-09-25 05:02:54,13.10,13.10,13.10,99.90,393213,75,20167,-64
2019-09-25 05:03:28,13.10,13.10,13.10,99.90,386332,76,20169,-64
2019-09-25 05:04:03,13.20,13.20,13.20,99.90,385068,77,20143,-65
2019-09-25 05:04:37,13.10,13.10,13.10,99.90,385012,77,20209,-64
2019-09-25 05:05:11,13.20,13.20,13.20,99.90,387588,75,20415,-64
2019-09-25 05:05:46,13.10,13.10,13.10,99.90,392809,75,20127,-64
2019-09-25 05:06:21,13.20,13.20,13.20,99.90,393165,75,20147,-65
2019-09-25 05:06:55,13.10,13.10,13.10,99.90,392990,75,20256,-65
2019-09-25 05:07:30,13.20,13.20,13.20,99.90,392652,75,20128,-65
2019-09-25 05:08:04,13.20,13.20,13.20,99.90,392931,75,20179,-65
2019-09-25 05:08:38,13.20,13.20,13.20,99.90,393021,75,20167,-65
2019-09-25 05:09:13,13.20,13.20,13.20,99.90,393010,75,20175,-65
2019-09-25 05:09:48,13.20,13.20,13.20,99.90,393056,75,20167,-65
2019-09-25 05:10:22,13.10,13.10,13.10,99.90,393013,75,20217,-65
2019-09-25 05:10:56,13.10,13.10,13.10,99.90,392881,75,20191,-64
2019-09-25 05:11:31,13.20,13.20,13.20,99.90,392970,75,20124,-64
2019-09-25 05:12:05,13.10,13.10,13.10,99.90,392993,75,20167,-64
2019-09-25 05:12:40,13.10,13.10,13.10,99.90,392944,75,20447,-64
2019-09-25 05:13:14,13.20,13.20,13.20,99.90,393002,75,20205,-64
2019-09-25 05:13:48,13.20,13.20,13.20,99.90,392808,75,20175,-64
2019-09-25 05:14:23,13.20,13.20,13.20,99.90,392879,75,20171,-66
2019-09-25 05:14:58,13.20,13.20,13.20,99.90,393047,75,20155,-65
2019-09-25 05:15:32,13.20,13.20,13.20,99.90,392701,75,20170,-64
2019-09-25 05:16:06,13.20,13.20,13.20,99.90,392676,75,20230,-65
2019-09-25 05:16:41,13.20,13.20,13.20,99.90,392840,75,20299,-65
2019-09-25 05:17:15,13.20,13.20,13.20,99.90,393096,75,20444,-64
2019-09-25 05:17:50,13.20,13.20,13.20,99.90,392765,75,20112,-64
2019-09-25 05:18:24,13.20,13.20,13.20,99.90,393110,75,20201,-65
2019-09-25 05:18:59,13.20,13.20,13.20,99.90,392844,75,20225,-64
2019-09-25 05:19:33,13.20,13.20,13.20,99.90,393007,75,20385,-65
2019-09-25 05:20:08,13.20,13.20,13.20,99.90,393089,75,20108,-64
2019-09-25 05:20:43,13.20,13.20,13.20,99.90,392211,75,20408,-64
2019-09-25 05:21:18,13.20,13.20,13.20,99.90,393169,75,20123,-64
2019-09-25 05:21:52,13.20,13.20,13.20,99.90,392860,75,20217,-64
2019-09-25 05:22:26,13.20,13.20,13.20,99.90,393164,75,20119,-64
2019-09-25 05:23:01,13.10,13.10,13.10,99.90,392582,75,20392,-64
2019-09-25 05:23:36,13.20,13.20,13.20,99.90,393035,75,20369,-64
2019-09-25 05:24:10,13.20,13.20,13.20,99.90,393033,75,20385,-64
2019-09-25 05:24:45,13.10,13.10,13.10,99.90,392954,75,20120,-65
2019-09-25 05:25:19,13.10,13.10,13.10,99.90,392902,75,20140,-65
2019-09-25 05:25:53,13.10,13.10,13.10,99.90,393204,75,20470,-64
2019-09-25 05:26:28,13.10,13.10,13.10,99.90,392914,75,20142,-66
2019-09-25 05:27:03,13.10,13.10,13.10,99.90,393106,75,20108,-64
2019-09-25 05:27:37,13.10,13.10,13.10,99.90,392946,75,20163,-64
2019-09-25 05:28:11,13.10,13.10,13.10,99.90,393007,75,20231,-64
2019-09-25 05:28:46,13.10,13.10,13.10,99.90,392191,75,20150,-64
2019-09-25 05:29:20,13.10,13.10,13.10,99.90,393026,75,20201,-65
2019-09-25 05:29:57,13.10,13.10,13.10,99.90,392764,75,20195,-64
2019-09-25 05:30:31,13.10,13.10,13.10,99.90,393426,75,20190,-65
2019-09-25 05:31:05,13.10,13.10,13.10,99.90,392862,75,20218,-64
2019-09-25 05:31:40,13.10,13.10,13.10,99.90,392913,75,20222,-64
2019-09-25 05:32:14,13.10,13.10,13.10,99.90,393068,75,20171,-64
2019-09-25 05:32:48,13.10,13.10,13.10,99.90,392804,75,20536,-65
2019-09-25 05:33:23,13.10,13.10,13.10,99.90,392947,75,20174,-65
2019-09-25 05:33:58,13.10,13.10,13.10,99.90,392741,75,20143,-64
2019-09-25 05:34:32,13.10,13.10,13.10,99.90,393157,75,20150,-65
2019-09-25 05:35:06,13.10,13.10,13.10,99.90,392952,75,20171,-64
2019-09-25 05:35:41,13.10,13.10,13.10,99.90,393054,75,20123,-65
2019-09-25 05:36:16,13.10,13.10,13.10,99.90,393331,75,20201,-64
2019-09-25 05:36:50,13.10,13.10,13.10,99.90,393007,75,20158,-64
2019-09-25 05:37:25,13.10,13.10,13.10,99.90,393023,75,20479,-65
2019-09-25 05:37:59,13.10,13.10,13.10,99.90,393010,75,20127,-64
2019-09-25 05:38:33,13.10,13.10,13.10,99.90,392802,75,20148,-65
2019-09-25 05:39:08,13.10,13.10,13.10,99.90,392610,75,20146,-64
2019-09-25 05:39:42,13.10,13.10,13.10,99.90,390820,76,20151,-64
2019-09-25 05:40:17,13.10,13.10,13.10,99.90,390678,76,20401,-64
2019-09-25 05:40:52,13.10,13.10,13.10,99.90,390833,76,20377,-65
2019-09-25 05:41:26,13.10,13.10,13.10,99.90,390721,76,20124,-65
2019-09-25 05:42:00,13.10,13.10,13.10,99.90,390762,76,20128,-64
2019-09-25 05:42:35,13.10,13.10,13.10,99.90,390657,76,20466,-66
2019-09-25 05:43:09,13.10,13.10,13.10,99.90,390834,76,20400,-64
2019-09-25 05:43:44,13.10,13.10,13.10,99.90,390670,76,20186,-64
2019-09-25 05:44:18,13.10,13.10,13.10,99.90,390807,76,20409,-65
2019-09-25 05:44:53,13.10,13.10,13.10,99.90,390600,76,20120,-64
2019-09-25 05:45:27,13.20,13.20,13.20,99.90,390787,76,20159,-65
2019-09-25 05:46:02,13.20,13.20,13.20,99.90,390414,76,20219,-64
2019-09-25 05:46:37,13.20,13.20,13.20,99.90,390879,76,20354,-65
2019-09-25 05:47:11,13.20,13.20,13.20,99.90,390819,76,20257,-64
2019-09-25 05:47:46,13.20,13.20,13.20,99.90,390710,76,20159,-64
2019-09-25 05:48:20,13.20,13.20,13.20,99.90,390613,76,20120,-64
2019-09-25 05:48:55,13.20,13.20,13.20,99.90,390739,76,20157,-64
2019-09-25 05:49:29,13.20,13.20,13.20,99.90,390803,76,20108,-65
2019-09-25 05:50:04,13.30,13.30,13.30,99.90,390849,76,20898,-64
2019-09-25 05:50:38,13.30,13.30,13.30,99.90,390741,76,20175,-65
2019-09-25 05:51:13,13.30,13.30,13.30,99.90,390796,76,20143,-64
2019-09-25 05:51:47,13.30,13.30,13.30,99.90,390695,76,20183,-65
2019-09-25 05:52:21,13.30,13.30,13.30,99.90,390612,76,20448,-65
2019-09-25 05:52:56,13.30,13.30,13.30,99.90,390760,76,20155,-64
2019-09-25 05:53:30,13.30,13.30,13.30,99.90,390894,76,20154,-64
2019-09-25 05:54:05,13.30,13.30,13.30,99.90,390758,76,20146,-69
2019-09-25 05:54:39,13.30,13.30,13.30,99.90,390732,76,20128,-65
2019-09-25 05:55:13,13.30,13.30,13.30,99.90,390766,76,20397,-64
2019-09-25 05:55:48,13.30,13.30,13.30,99.90,390693,76,20167,-64
2019-09-25 05:56:23,13.30,13.30,13.30,99.90,390911,76,20148,-64
2019-09-25 05:56:57,13.30,13.30,13.30,99.90,390577,76,20124,-64
2019-09-25 05:57:32,13.30,13.30,13.30,99.90,390523,76,20132,-64
2019-09-25 05:58:07,13.30,13.30,13.30,99.90,390842,76,20366,-64
2019-09-25 05:58:41,13.30,13.30,13.30,99.90,390656,76,20151,-64
2019-09-25 05:59:15,13.30,13.30,13.30,99.90,390861,76,20104,-64
2019-09-25 05:59:50,13.30,13.30,13.30,99.90,390697,76,20381,-65
2019-09-25 06:00:24,13.30,13.30,13.30,99.90,390897,76,20417,-65
2019-09-25 06:00:59,13.30,13.30,13.30,99.90,390335,76,20172,-64
2019-09-25 06:01:34,13.30,13.30,13.30,99.90,390845,76,20139,-65
2019-09-25 06:02:08,13.30,13.30,13.30,99.90,390877,76,20151,-64
2019-09-25 06:02:43,13.30,13.30,13.30,99.90,390633,76,20463,-64
2019-09-25 06:03:19,13.40,13.40,13.40,99.90,390886,76,20128,-65
2019-09-25 06:03:54,13.40,13.40,13.40,99.90,390431,76,20152,-64
2019-09-25 06:04:29,13.40,13.40,13.40,99.90,390420,76,20247,-65
2019-09-25 06:05:03,13.40,13.40,13.40,99.90,390821,76,20150,-64
2019-09-25 06:05:38,13.40,13.40,13.40,99.90,390829,76,20155,-64
2019-09-25 06:06:12,13.40,13.40,13.40,99.90,390962,76,20101,-64
2019-09-25 06:06:47,13.40,13.40,13.40,99.90,390574,76,20221,-64
2019-09-25 06:07:21,13.40,13.40,13.40,99.90,390876,76,20112,-64
2019-09-25 06:07:55,13.40,13.40,13.40,99.90,390901,76,20124,-65
2019-09-25 06:08:30,13.40,13.40,13.40,99.90,390773,76,20124,-64
2019-09-25 06:09:04,13.40,13.40,13.40,99.90,390841,76,20108,-65
2019-09-25 06:09:39,13.40,13.40,13.40,99.90,390687,76,20199,-66
2019-09-25 06:10:13,13.40,13.40,13.40,99.90,390844,76,20113,-64
2019-09-25 06:10:48,13.40,13.40,13.40,99.90,390678,76,20151,-64
2019-09-25 06:11:22,13.40,13.40,13.40,99.90,390849,76,20143,-64
2019-09-25 06:11:57,13.40,13.40,13.40,99.90,390576,76,20484,-64
2019-09-25 06:12:31,13.40,13.40,13.40,99.90,390747,76,20412,-64
2019-09-25 06:13:06,13.40,13.40,13.40,99.90,390690,76,20160,-64
2019-09-25 06:13:40,13.30,13.30,13.30,99.90,390656,76,20203,-64
2019-09-25 06:14:16,13.30,13.30,13.30,99.90,390978,76,20143,-65
2019-09-25 06:14:50,13.30,13.30,13.30,99.90,390863,76,20152,-64
2019-09-25 06:15:25,13.40,13.40,13.40,99.90,390577,76,20104,-64
2019-09-25 06:15:59,13.30,13.30,13.30,99.90,390884,76,20365,-64
2019-09-25 06:16:33,13.30,13.30,13.30,99.90,390532,76,20116,-64
2019-09-25 06:17:08,13.30,13.30,13.30,99.90,390803,76,20128,-65
2019-09-25 06:17:43,13.30,13.30,13.30,99.90,390774,76,20241,-64
2019-09-25 06:18:17,13.30,13.30,13.30,99.90,390926,76,20120,-65
2019-09-25 06:18:52,13.30,13.30,13.30,99.90,390748,76,20163,-66
2019-09-25 06:19:26,13.30,13.30,13.30,99.90,390877,76,20120,-64
2019-09-25 06:20:00,13.30,13.30,13.30,99.90,390777,76,20124,-65
2019-09-25 06:20:35,13.30,13.30,13.30,99.90,390662,76,20171,-65
2019-09-25 06:21:10,13.20,13.20,13.20,99.90,390884,76,20120,-65
2019-09-25 06:22:02,13.20,13.20,13.20,99.90,390696,76,20167,-64
2019-09-25 06:22:36,13.20,13.20,13.20,99.90,392797,76,20160,-65
2019-09-25 06:23:11,13.20,13.20,13.20,99.90,391430,76,20190,-64
2019-09-25 06:23:45,13.20,13.20,13.20,99.90,391565,75,20116,-64
2019-09-25 06:24:20,13.20,13.20,13.20,99.90,391373,76,20191,-65
2019-09-25 06:24:54,13.20,13.20,13.20,99.90,390514,76,20179,-64
2019-09-25 06:25:28,13.20,13.20,13.20,99.90,392249,76,20163,-65
2019-09-25 06:26:03,13.20,13.20,13.20,99.90,392305,76,20178,-65
2019-09-25 06:26:38,13.20,13.20,13.20,99.90,391612,76,20385,-64
2019-09-25 06:27:12,13.20,13.20,13.20,99.90,392410,76,20877,-63
2019-09-25 06:27:47,13.20,13.20,13.20,99.90,391484,76,20144,-65
2019-09-25 06:28:21,13.20,13.20,13.20,99.90,392401,76,20159,-64
2019-09-25 06:28:55,13.20,13.20,13.20,99.90,391538,76,20152,-64
2019-09-25 06:29:30,13.20,13.20,13.20,99.90,392390,76,20373,-66
2019-09-25 06:30:04,13.30,13.30,13.30,99.90,392423,76,20120,-64
2019-09-25 06:30:38,13.30,13.30,13.30,99.90,391578,74,20203,-66
2019-09-25 06:31:13,13.30,13.30,13.30,99.90,391692,76,20199,-64
2019-09-25 06:31:47,13.30,13.30,13.30,99.90,391486,74,20385,-64
2019-09-25 06:32:22,13.30,13.30,13.30,99.90,392491,76,20124,-64
2019-09-25 06:32:56,13.30,13.30,13.30,99.90,391600,76,20188,-64
2019-09-25 06:33:31,13.30,13.30,13.30,99.90,392415,76,20156,-65
2019-09-25 06:34:05,13.30,13.30,13.30,99.90,391574,74,20221,-64
2019-09-25 06:34:40,13.30,13.30,13.30,99.90,391529,76,20416,-64
2019-09-25 06:35:15,13.30,13.30,13.30,99.90,392344,76,20116,-64
2019-09-25 06:35:49,13.30,13.30,13.30,99.90,391534,76,20477,-64
2019-09-25 06:36:23,13.40,13.40,13.40,99.90,392395,76,20116,-65
2019-09-25 06:37:00,13.40,13.40,13.40,99.90,392392,76,20179,-64
2019-09-25 06:37:34,13.40,13.40,13.40,99.90,392528,76,20120,-65
2019-09-25 06:38:09,13.40,13.40,13.40,99.90,391531,76,20401,-64
2019-09-25 06:38:43,13.40,13.40,13.40,99.90,392375,76,20163,-64
2019-09-25 06:39:18,13.40,13.40,13.40,99.90,391505,76,20137,-66
2019-09-25 06:39:52,13.40,13.40,13.40,99.90,392410,74,20159,-65
2019-09-25 06:40:27,13.40,13.40,13.40,99.90,391507,76,20124,-64
2019-09-25 06:41:01,13.50,13.50,13.50,99.90,392385,76,20210,-64
2019-09-25 06:41:36,13.50,13.50,13.50,99.90,391578,76,20377,-64
2019-09-25 06:42:10,13.50,13.50,13.50,99.90,392494,76,20357,-64
2019-09-25 06:42:44,13.50,13.50,13.50,99.90,391577,76,20198,-64
2019-09-25 06:43:19,13.50,13.50,13.50,99.90,391662,76,20411,-64
2019-09-25 06:43:54,13.50,13.50,13.50,99.90,392322,76,20226,-64
2019-09-25 06:44:28,13.60,13.60,13.60,99.90,391575,76,20143,-64
2019-09-25 06:46:03,13.60,13.60,13.60,99.90,394022,75,20368,-65
2019-09-25 06:46:38,13.70,13.70,13.70,99.90,389223,76,20124,-64
2019-09-25 06:47:13,13.70,13.70,13.70,99.90,386683,76,20109,-64
2019-09-25 06:47:48,13.70,13.70,13.70,99.90,388000,76,20183,-64
2019-09-25 06:48:22,13.80,13.80,13.80,99.90,386690,76,20121,-65
2019-09-25 06:48:57,13.80,13.80,13.80,99.90,386589,76,20121,-64
2019-09-25 06:49:31,13.90,13.90,13.90,99.90,387991,76,20175,-65
2019-09-25 06:50:05,13.90,13.90,13.90,99.90,386786,76,20117,-64
2019-09-25 06:50:40,13.90,13.90,13.90,99.90,387886,76,20266,-64
2019-09-25 06:51:15,13.90,13.90,13.90,99.90,386820,76,20382,-64
2019-09-25 06:51:49,14.00,14.00,14.00,99.90,388059,76,20501,-65
2019-09-25 06:52:24,14.00,14.00,14.00,99.90,388005,76,20147,-66
2019-09-25 06:52:59,14.10,14.10,14.10,99.90,386638,76,20499,-65
2019-09-25 06:53:33,14.10,14.10,14.10,99.90,386592,76,20429,-65
2019-09-25 06:54:08,14.10,14.10,14.10,99.90,386775,76,20143,-65
2019-09-25 06:54:42,14.20,14.20,14.20,99.90,386200,76,20400,-65
2019-09-25 06:55:17,14.20,14.20,14.20,99.90,380246,78,20625,-65
2019-09-25 06:55:52,14.20,14.20,14.20,99.90,381539,77,20127,-65
2019-09-25 06:56:26,14.20,14.20,14.20,99.90,380121,78,20463,-64
2019-09-25 06:57:00,14.20,14.20,14.20,99.90,381660,77,20364,-64
2019-09-25 06:57:35,14.20,14.20,14.20,99.90,380267,78,20399,-65
2019-09-25 06:58:09,14.20,14.20,14.20,99.90,381520,77,20376,-64
2019-09-25 06:58:44,14.30,14.30,14.30,99.90,380356,78,20135,-64
2019-09-25 06:59:18,14.30,14.30,14.30,99.90,380298,78,20348,-64
2019-09-25 06:59:53,14.30,14.30,14.30,99.90,381460,77,20135,-64
2019-09-25 07:00:27,14.30,14.30,14.30,99.90,380520,78,20146,-65
2019-09-25 07:01:02,14.30,14.30,14.30,99.90,381416,77,20193,-65
2019-09-25 07:01:37,14.30,14.30,14.30,99.90,380340,78,20127,-64
2019-09-25 07:02:11,14.30,14.30,14.30,99.90,381676,77,20122,-66
2019-09-25 07:02:45,14.30,14.30,14.30,99.90,380195,78,20178,-64
2019-09-25 07:03:20,14.30,14.30,14.30,99.90,381475,77,20111,-65
2019-09-25 07:03:54,14.30,14.30,14.30,99.90,381685,77,20204,-64
2019-09-25 07:04:29,14.30,14.30,14.30,99.90,380052,78,20396,-67
2019-09-25 07:05:04,14.30,14.30,14.30,99.90,381621,77,20150,-65
2019-09-25 07:05:39,14.30,14.30,14.30,99.90,381603,77,20178,-65
2019-09-25 07:06:14,14.30,14.30,14.30,99.90,380758,77,20123,-64
2019-09-25 07:06:49,14.30,14.30,14.30,99.90,374330,79,20507,-65
2019-09-25 07:07:23,14.40,14.40,14.40,99.90,374550,79,20402,-64
2019-09-25 07:07:58,14.40,14.40,14.40,99.90,376925,78,20118,-65
2019-09-25 07:08:33,14.40,14.40,14.40,99.90,380291,78,20178,-65
2019-09-25 07:09:08,14.50,14.50,14.50,99.90,380085,78,20188,-66
2019-09-25 07:09:43,14.40,14.40,14.40,99.90,380227,78,20127,-64
2019-09-25 07:10:18,14.40,14.40,14.40,99.90,380568,78,20163,-65
2019-09-25 07:10:53,14.40,14.40,14.40,99.90,380144,78,20153,-64
2019-09-25 07:11:28,14.40,14.40,14.40,99.90,380104,78,20404,-64
2019-09-25 07:12:03,14.40,14.40,14.40,99.90,380354,78,20119,-65
2019-09-25 07:12:37,14.40,14.40,14.40,99.90,380318,78,20435,-64
2019-09-25 07:13:12,14.40,14.40,14.40,99.90,380254,78,20228,-65
2019-09-25 07:13:46,14.30,14.30,14.30,99.90,380221,78,20388,-65
2019-09-25 07:14:21,14.30,14.30,14.30,99.90,380194,78,20131,-64
2019-09-25 07:14:55,14.40,14.40,14.40,99.90,379979,76,20513,-64
2019-09-25 07:15:31,14.30,14.30,14.30,99.90,380284,78,20115,-65
2019-09-25 07:16:06,14.30,14.30,14.30,99.90,380356,78,20127,-65
2019-09-25 07:16:40,14.30,14.30,14.30,99.90,380573,78,20197,-66
2019-09-25 07:17:15,14.30,14.30,14.30,99.90,380439,78,20138,-67
2019-09-25 07:17:50,14.40,14.40,14.40,99.90,380325,78,20205,-66
2019-09-25 07:18:26,14.40,14.40,14.40,99.90,374479,79,20130,-67
2019-09-25 07:19:01,14.40,14.40,14.40,99.90,373336,79,20164,-66
2019-09-25 07:19:36,14.40,14.40,14.40,99.90,373429,79,20122,-67
2019-09-25 07:20:10,14.40,14.40,14.40,99.90,376382,78,20153,-67
2019-09-25 07:20:45,14.40,14.40,14.40,99.90,380103,78,20147,-67
2019-09-25 07:21:19,14.40,14.40,14.40,99.90,380137,78,20153,-67
2019-09-25 07:21:54,14.50,14.50,14.50,99.90,380190,78,20357,-63
2019-09-25 07:22:29,14.50,14.50,14.50,99.90,380435,78,20443,-66
2019-09-25 07:23:03,14.50,14.50,14.50,99.90,380321,78,20189,-66
2019-09-25 07:23:38,14.50,14.50,14.50,99.90,379956,78,20119,-64
2019-09-25 07:24:13,14.60,14.60,14.60,99.90,380463,78,20115,-66
2019-09-25 07:24:47,14.50,14.50,14.50,99.90,380511,76,20202,-64
2019-09-25 07:25:22,14.60,14.60,14.60,99.90,380260,78,20326,-64
2019-09-25 07:25:57,14.60,14.60,14.60,99.90,380263,78,20479,-64
2019-09-25 07:26:31,14.60,14.60,14.60,99.90,380216,78,20127,-65
2019-09-25 07:27:06,14.60,14.60,14.60,99.90,380013,78,20190,-64
2019-09-25 07:27:41,14.60,14.60,14.60,99.90,380348,78,20175,-65
2019-09-25 07:28:15,14.50,14.50,14.50,99.90,380382,78,20111,-64
2019-09-25 07:28:49,14.60,14.60,14.60,99.90,380015,78,20510,-64
2019-09-25 07:29:24,14.60,14.60,14.60,99.90,380198,78,20154,-65
2019-09-25 07:29:58,14.50,14.50,14.50,99.90,379832,78,20216,-65
2019-09-25 07:30:33,14.60,14.60,14.60,99.90,380143,78,20435,-64
2019-09-25 07:31:08,14.60,14.60,14.60,99.90,380329,78,20194,-64
2019-09-25 07:31:42,14.60,14.60,14.60,99.90,380091,78,20107,-64
2019-09-25 07:32:16,14.60,14.60,14.60,99.90,380246,78,20123,-64
2019-09-25 07:32:51,14.60,14.60,14.60,99.90,379946,78,20175,-64
2019-09-25 07:33:26,14.50,14.50,14.50,99.90,380325,78,20334,-64
2019-09-25 07:34:01,14.50,14.50,14.50,99.90,380425,78,20392,-64
2019-09-25 07:34:35,14.50,14.50,14.50,99.90,379926,76,20276,-65
2019-09-25 07:35:10,14.50,14.50,14.50,99.90,380184,78,20131,-64
2019-09-25 07:35:44,14.50,14.50,14.50,99.90,380207,78,20201,-65
2019-09-25 07:36:19,14.50,14.50,14.50,99.90,380418,78,20149,-65
2019-09-25 07:36:54,14.50,14.50,14.50,99.90,380446,78,20129,-65
2019-09-25 07:37:28,14.60,14.60,14.60,99.90,380769,78,20374,-65
2019-09-25 07:38:04,14.60,14.60,14.60,99.90,380164,78,20388,-66
2019-09-25 07:38:38,14.50,14.50,14.50,99.90,380474,78,20138,-65
2019-09-25 07:39:13,14.60,14.60,14.60,99.90,380352,78,20136,-65
2019-09-25 07:39:48,14.50,14.50,14.50,99.90,375022,78,20210,-65
2019-09-25 07:40:23,14.60,14.60,14.60,99.90,373401,79,20125,-65
2019-09-25 07:40:57,14.50,14.50,14.50,99.90,373481,79,20141,-66
2019-09-25 07:41:32,14.50,14.50,14.50,99.90,376164,78,20189,-66
2019-09-25 07:42:06,14.50,14.50,14.50,99.90,380389,78,20423,-65
2019-09-25 07:42:41,14.60,14.60,14.60,99.90,380147,78,20182,-65
2019-09-25 07:43:17,14.60,14.60,14.60,99.90,380440,78,20178,-65
2019-09-25 07:43:51,14.60,14.60,14.60,99.90,380105,78,20466,-65
2019-09-25 07:44:26,14.60,14.60,14.60,99.90,380122,78,20502,-65
2019-09-25 07:45:02,14.60,14.60,14.60,99.90,379978,78,20495,-65
2019-09-25 07:45:36,14.60,14.60,14.60,99.90,380568,78,20427,-65
2019-09-25 07:46:12,14.60,14.60,14.60,99.90,380052,78,20213,-65
2019-09-25 07:46:47,14.60,14.60,14.60,99.90,380280,78,20232,-65
2019-09-25 07:47:21,14.60,14.60,14.60,99.90,380401,78,20119,-65
2019-09-25 07:47:56,14.60,14.60,14.60,99.90,380205,78,20190,-64
2019-09-25 07:48:31,14.60,14.60,14.60,99.90,380243,78,20123,-66
2019-09-25 07:49:05,14.50,14.50,14.50,99.90,380162,78,20115,-65
2019-09-25 07:49:40,14.60,14.60,14.60,99.90,380250,78,20163,-65
2019-09-25 07:50:15,14.50,14.50,14.50,99.90,380360,78,20879,-65
2019-09-25 07:50:49,14.50,14.50,14.50,99.90,380180,78,20206,-64
2019-09-25 07:51:25,14.50,14.50,14.50,99.90,380037,78,20132,-64
2019-09-25 07:52:01,14.60,14.60,14.60,99.90,380772,78,20180,-64
2019-09-25 07:52:35,14.60,14.60,14.60,99.90,380383,78,20439,-65
2019-09-25 07:53:10,14.50,14.50,14.50,99.90,380014,78,20195,-65
2019-09-25 07:53:45,14.50,14.50,14.50,99.90,380430,78,20357,-65
2019-09-25 07:54:19,14.50,14.50,14.50,99.90,380313,78,20209,-65
2019-09-25 07:54:54,14.50,14.50,14.50,99.90,380186,77,20372,-66
2019-09-25 07:55:29,14.50,14.50,14.50,99.90,380323,78,20166,-65
2019-09-25 07:56:03,14.50,14.50,14.50,99.90,380182,78,20123,-65
2019-09-25 07:56:38,14.50,14.50,14.50,99.90,380232,78,20368,-65
2019-09-25 07:57:13,14.50,14.50,14.50,99.90,380444,78,20119,-64
2019-09-25 07:57:48,14.50,14.50,14.50,99.90,380273,78,20428,-65
2019-09-25 07:58:23,14.50,14.50,14.50,99.90,373178,79,20133,-65
2019-09-25 07:58:59,14.50,14.50,14.50,99.90,373646,79,20526,-65
2019-09-25 07:59:34,14.50,14.50,14.50,99.90,373408,79,20235,-65
2019-09-25 08:00:09,14.50,14.50,14.50,99.90,376192,78,20117,-64
2019-09-25 08:00:44,14.50,14.50,14.50,99.90,380397,78,20388,-64
2019-09-25 08:01:19,14.50,14.50,14.50,99.90,380501,78,20373,-65
2019-09-25 08:01:54,14.50,14.50,14.50,99.90,380233,78,20197,-65
2019-09-25 08:02:29,14.40,14.40,14.40,99.90,380295,78,20119,-64
2019-09-25 08:03:03,14.50,14.50,14.50,99.90,380220,78,20407,-65
2019-09-25 08:03:38,14.40,14.40,14.40,99.90,380170,78,20167,-65
2019-09-25 08:04:13,14.50,14.50,14.50,99.90,380250,78,20131,-66
2019-09-25 08:04:47,14.50,14.50,14.50,99.90,380235,76,20224,-65
2019-09-25 08:05:22,14.50,14.50,14.50,99.90,380090,78,20123,-66
2019-09-25 08:05:57,14.60,14.60,14.60,99.90,380215,78,20232,-65
2019-09-25 08:06:31,14.60,14.60,14.60,99.90,380467,78,20399,-65
2019-09-25 08:07:06,14.60,14.60,14.60,99.90,380133,78,20430,-64
2019-09-25 08:07:40,14.60,14.60,14.60,99.90,380116,78,20505,-65
2019-09-25 08:08:15,14.60,14.60,14.60,99.90,380068,78,20178,-65
2019-09-25 08:08:49,14.60,14.60,14.60,99.90,380174,78,20154,-65
2019-09-25 08:09:24,14.60,14.60,14.60,99.90,380310,78,20263,-65
2019-09-25 08:09:58,14.60,14.60,14.60,99.90,380210,78,20455,-65
2019-09-25 08:10:33,14.60,14.60,14.60,99.90,380275,78,20300,-65
2019-09-25 08:11:08,14.60,14.60,14.60,99.90,380110,78,20584,-65
2019-09-25 08:11:43,14.50,14.50,14.50,99.90,380333,78,20154,-64
2019-09-25 08:12:18,14.60,14.60,14.60,99.90,380177,78,20111,-65
2019-09-25 08:12:54,14.50,14.50,14.50,99.90,380336,78,20119,-66
2019-09-25 08:13:29,14.60,14.60,14.60,99.90,380410,78,20190,-66
2019-09-25 08:14:04,14.60,14.60,14.60,99.90,380394,78,20111,-65
2019-09-25 08:14:39,14.60,14.60,14.60,99.90,380354,76,20154,-65
2019-09-25 08:15:14,14.70,14.70,14.70,99.90,380112,78,20387,-65
2019-09-25 08:15:49,14.70,14.70,14.70,99.90,380062,78,20213,-65
2019-09-25 08:16:24,14.70,14.70,14.70,99.90,380369,78,20123,-66
2019-09-25 08:16:59,14.70,14.70,14.70,99.90,380819,77,20216,-65
2019-09-25 08:17:34,14.80,14.80,14.80,99.90,380326,78,20115,-64
2019-09-25 08:18:09,14.80,14.80,14.80,99.90,380584,78,20111,-64
2019-09-25 08:18:43,14.80,14.80,14.80,99.90,380314,78,20221,-65
2019-09-25 08:19:19,14.80,14.80,14.80,99.90,380245,78,20123,-64
2019-09-25 08:19:54,14.90,14.90,14.90,99.90,380436,78,20123,-64
2019-09-25 08:20:29,14.90,14.90,14.90,99.90,380316,78,20279,-66
2019-09-25 08:21:07,14.90,14.90,14.90,99.90,381804,77,20402,-66
2019-09-25 08:21:42,14.90,14.90,14.90,99.90,374647,79,20461,-65
2019-09-25 08:22:17,14.90,14.90,14.90,99.90,373580,79,20189,-67
2019-09-25 08:22:53,14.90,14.90,14.90,99.90,373645,79,20129,-66
2019-09-25 08:23:28,14.90,14.90,14.90,99.90,377003,78,20125,-66
2019-09-25 08:24:03,14.90,14.90,14.90,99.90,380298,78,20111,-66
2019-09-25 08:24:41,15.00,15.00,15.00,99.90,380365,76,20111,-66
2019-09-25 08:25:17,15.00,15.00,15.00,99.90,373814,79,20129,-66
2019-09-25 08:25:57,15.00,15.00,15.00,99.90,369964,80,20133,-66
2019-09-25 08:26:32,15.10,15.10,15.10,99.90,364667,81,20416,-66
2019-09-25 08:27:06,15.10,15.10,15.10,99.90,367567,80,20412,-65
2019-09-25 08:27:50,15.20,15.20,15.20,99.90,372184,79,20156,-66
2019-09-25 08:28:26,15.20,15.20,15.20,99.90,380441,78,20424,-67
2019-09-25 08:29:04,15.20,15.20,15.20,99.90,380571,78,20123,-67
2019-09-25 08:29:40,15.30,15.30,15.30,99.90,381927,77,20127,-65
2019-09-25 08:30:15,15.20,15.20,15.20,99.90,381562,77,20115,-66
2019-09-25 08:30:54,15.30,15.30,15.30,99.90,381819,77,20131,-67
2019-09-25 08:31:30,15.30,15.30,15.30,99.90,369948,80,20233,-67
2019-09-25 08:32:06,15.30,15.30,15.30,99.90,369530,80,20280,-66
2019-09-25 08:32:41,15.30,15.30,15.30,99.90,369241,80,20416,-66
2019-09-25 08:33:16,15.30,15.30,15.30,99.90,375368,77,20112,-66
2019-09-25 08:33:51,15.30,15.30,15.30,99.90,381607,77,20153,-66
2019-09-25 08:34:26,15.40,15.40,15.40,99.90,381119,77,20162,-66
2019-09-25 08:35:00,15.40,15.40,15.40,99.90,381579,77,20443,-67
2019-09-25 08:35:35,15.40,15.40,15.40,99.90,381508,77,20111,-67
2019-09-25 08:36:10,15.50,15.50,15.50,99.90,381651,77,20154,-66
2019-09-25 08:36:45,15.60,15.60,15.60,99.90,381953,77,20116,-66
2019-09-25 08:37:20,15.60,15.60,15.60,99.90,381712,77,20193,-67
2019-09-25 08:37:55,15.60,15.60,15.60,99.90,381620,77,20489,-66
2019-09-25 08:38:29,15.60,15.60,15.60,99.90,381672,77,20450,-66
2019-09-25 08:39:05,15.60,15.60,15.60,99.90,381467,77,20474,-66
2019-09-25 08:39:40,15.60,15.60,15.60,99.90,382886,76,20131,-66
2019-09-25 08:40:15,15.60,15.60,15.60,99.90,387966,76,20155,-67
2019-09-25 08:40:49,15.60,15.60,15.60,99.90,388158,76,20124,-65
2019-09-25 08:41:24,15.70,15.70,15.70,99.90,387960,76,20148,-67
2019-09-25 08:41:58,15.70,15.70,15.70,99.90,388168,76,20531,-66
2019-09-25 08:42:33,15.70,15.70,15.70,99.90,387826,76,20121,-66
2019-09-25 08:43:07,15.70,15.70,15.70,99.90,388070,76,20187,-66
2019-09-25 08:43:42,15.70,15.70,15.70,99.90,387989,76,20120,-67
2019-09-25 08:44:20,15.80,15.80,15.80,99.90,388122,76,20128,-68
2019-09-25 08:44:55,15.80,15.80,15.80,99.90,388730,76,20436,-68
2019-09-25 08:45:29,15.80,15.80,15.80,99.90,388100,76,20234,-68
2019-09-25 08:46:05,15.80,15.80,15.80,99.90,388220,76,20191,-68
2019-09-25 08:46:41,15.80,15.80,15.80,99.90,388167,76,20210,-68
2019-09-25 08:47:16,15.90,15.90,15.90,99.90,388405,76,20120,-67
2019-09-25 08:47:50,15.90,15.90,15.90,99.90,388122,76,20104,-68
2019-09-25 08:48:26,16.00,16.00,16.00,99.90,387926,76,20425,-68
2019-09-25 08:49:00,16.00,16.00,16.00,99.90,388434,76,20109,-68
2019-09-25 08:49:35,16.00,16.00,16.00,99.90,388045,76,20188,-68
2019-09-25 08:50:10,16.10,16.10,16.10,99.90,388236,76,20605,-67
2019-09-25 08:50:45,16.10,16.10,16.10,99.90,388250,76,20543,-68
2019-09-25 08:51:19,16.00,16.00,16.00,99.90,387834,76,20149,-67
2019-09-25 08:51:55,16.00,16.00,16.00,99.90,388032,76,20452,-67
2019-09-25 08:52:29,15.90,15.90,15.90,99.90,388260,76,20180,-67
2019-09-25 08:53:04,15.90,15.90,15.90,99.90,387970,76,20104,-67
2019-09-25 08:53:40,15.90,15.90,15.90,99.90,388129,76,20149,-67
2019-09-25 08:54:15,15.90,15.90,15.90,99.90,387435,76,20117,-66
2019-09-25 08:54:49,15.90,15.90,15.90,99.90,387453,76,20129,-67
2019-09-25 08:55:24,16.00,16.00,16.00,99.90,387636,76,20424,-67
2019-09-25 08:55:59,16.00,16.00,16.00,99.90,387596,76,20432,-66
2019-09-25 08:56:33,16.20,16.20,16.20,99.90,388087,76,20152,-66
2019-09-25 08:57:08,16.30,16.30,16.30,99.90,388000,76,20151,-66
2019-09-25 08:57:42,16.30,16.30,16.30,99.90,385937,76,20133,-67
2019-09-25 08:58:18,16.30,16.30,16.30,99.90,370041,80,20125,-66
2019-09-25 08:58:53,16.40,16.40,16.40,99.90,369821,80,20156,-67
2019-09-25 08:59:28,16.50,16.50,16.50,99.90,365538,80,20159,-65
2019-09-25 09:00:04,16.50,16.50,16.50,99.90,376450,78,20388,-65
2019-09-25 09:00:40,16.50,16.50,16.50,99.90,376703,78,20154,-66
2019-09-25 09:01:15,16.50,16.50,16.50,99.90,370715,80,20199,-66
2019-09-25 09:01:50,16.40,16.40,16.40,99.90,373845,78,20172,-65
2019-09-25 09:02:25,16.30,16.30,16.30,99.90,372697,78,20326,-65
2019-09-25 09:02:59,16.20,16.20,16.20,99.90,376693,78,20451,-66
2019-09-25 09:03:34,16.20,16.20,16.20,99.90,373110,79,20204,-65
2019-09-25 09:04:08,16.20,16.20,16.20,99.90,373320,79,20141,-66
2019-09-25 09:04:43,16.10,16.10,16.10,99.90,374693,78,20216,-65
2019-09-25 09:05:17,16.10,16.10,16.10,99.90,376671,78,21085,-66
2019-09-25 09:05:53,16.10,16.10,16.10,99.90,373226,78,20447,-65
2019-09-25 09:06:28,16.00,16.00,16.00,99.90,382549,76,20107,-67
2019-09-25 09:07:03,16.00,16.00,16.00,99.90,380185,76,20119,-66
2019-09-25 09:07:38,16.00,16.00,16.00,99.90,379883,76,20222,-66
2019-09-25 09:08:13,16.00,16.00,16.00,99.90,386430,76,20172,-66
2019-09-25 09:08:48,16.00,16.00,16.00,99.90,379951,78,20127,-66
2019-09-25 09:09:23,16.00,16.00,16.00,99.90,379806,78,20495,-66
2019-09-25 09:09:58,16.00,16.00,16.00,99.90,379995,78,20123,-69
2019-09-25 09:10:33,16.10,16.10,16.10,99.90,379830,78,20186,-66
2019-09-25 09:11:08,16.10,16.10,16.10,99.90,379735,78,20442,-65
2019-09-25 09:11:42,16.10,16.10,16.10,99.90,379791,78,20157,-66
2019-09-25 09:12:17,16.10,16.10,16.10,99.90,379731,78,20158,-67
2019-09-25 09:12:53,16.10,16.10,16.10,99.90,380336,78,20403,-66
2019-09-25 09:13:27,16.10,16.10,16.10,99.90,379899,78,20369,-66
2019-09-25 09:14:02,16.10,16.10,16.10,99.90,379974,78,20107,-66
2019-09-25 09:14:37,16.20,16.20,16.20,99.90,379682,77,20170,-66
2019-09-25 09:15:13,16.20,16.20,16.20,99.90,379953,78,20165,-66
2019-09-25 09:15:48,16.20,16.20,16.20,99.90,379739,78,20408,-66
2019-09-25 09:16:23,16.20,16.20,16.20,99.90,379725,78,20182,-65
2019-09-25 09:16:57,16.20,16.20,16.20,99.90,379768,78,20388,-66
2019-09-25 09:17:35,16.20,16.20,16.20,99.90,379798,78,20124,-66
2019-09-25 09:18:10,16.20,16.20,16.20,99.90,380054,78,20198,-65
2019-09-25 09:18:44,16.30,16.30,16.30,99.90,379759,78,20111,-65
2019-09-25 09:19:20,16.30,16.30,16.30,99.90,379646,78,20467,-66
2019-09-25 09:19:55,16.40,16.40,16.40,99.90,380048,78,20391,-65
2019-09-25 09:20:29,16.30,16.30,16.30,99.90,379816,78,20111,-66
2019-09-25 09:21:04,16.30,16.30,16.30,99.90,379683,78,20230,-66
2019-09-25 09:21:39,16.30,16.30,16.30,99.90,379893,78,20127,-66
2019-09-25 09:22:14,16.20,16.20,16.20,99.90,379814,78,20186,-66
2019-09-25 09:22:49,16.20,16.20,16.20,99.90,379751,78,20158,-65
2019-09-25 09:23:24,16.20,16.20,16.20,99.90,379815,78,20154,-66
2019-09-25 09:23:59,16.20,16.20,16.20,99.90,379587,78,20119,-66
2019-09-25 09:24:34,16.10,16.10,16.10,99.90,379729,78,20158,-66
2019-09-25 09:25:09,16.10,16.10,16.10,99.90,379774,78,20490,-66
2019-09-25 09:25:43,16.10,16.10,16.10,99.90,379512,78,20463,-66
2019-09-25 09:26:18,16.10,16.10,16.10,99.90,379713,78,20123,-66
2019-09-25 09:26:53,16.10,16.10,16.10,99.90,379726,78,20377,-65
2019-09-25 09:27:28,16.10,16.10,16.10,99.90,379953,78,20108,-66
2019-09-25 09:28:59,16.10,16.10,16.10,99.90,381123,77,20139,-66
2019-09-25 09:29:34,16.00,16.00,16.00,99.90,379914,78,20124,-66
2019-09-25 09:30:09,16.00,16.00,16.00,99.90,379699,78,20537,-66
2019-09-25 09:30:45,16.10,16.10,16.10,99.90,387138,76,20180,-65
2019-09-25 09:31:19,16.20,16.20,16.20,99.90,386922,76,20129,-65
2019-09-25 09:31:54,16.30,16.30,16.30,99.90,372284,79,20121,-66
2019-09-25 09:32:29,16.40,16.40,16.40,99.90,372554,79,20168,-66
2019-09-25 09:33:03,16.50,16.50,16.50,99.90,372332,79,20128,-66
2019-09-25 09:33:39,16.50,16.50,16.50,99.90,372375,79,20418,-66
2019-09-25 09:34:14,16.50,16.50,16.50,99.90,372305,79,20125,-65
2019-09-25 09:34:49,16.60,16.60,16.60,99.90,372055,78,20133,-65
2019-09-25 09:35:24,16.60,16.60,16.60,99.90,370656,80,20371,-66
2019-09-25 09:35:59,16.60,16.60,16.60,99.90,372342,79,20188,-66
2019-09-25 09:36:33,16.60,16.60,16.60,99.90,370713,80,20145,-67
2019-09-25 09:37:08,16.60,16.60,16.60,99.90,372004,79,20481,-66
2019-09-25 09:37:43,16.60,16.60,16.60,99.90,370412,80,20219,-66
2019-09-25 09:38:17,16.60,16.60,16.60,99.90,372301,79,20133,-66
2019-09-25 09:38:52,16.70,16.70,16.70,99.90,370454,80,20181,-66
2019-09-25 09:39:27,16.70,16.70,16.70,99.90,372243,79,20359,-65
2019-09-25 09:40:01,16.60,16.60,16.60,99.90,370656,80,20153,-65
2019-09-25 09:40:37,16.60,16.60,16.60,99.90,371957,79,20619,-65
2019-09-25 09:41:11,16.60,16.60,16.60,99.90,370553,80,20133,-65
2019-09-25 09:41:47,16.60,16.60,16.60,99.90,372007,79,20133,-65
2019-09-25 09:42:22,16.60,16.60,16.60,99.90,373162,78,20216,-66
2019-09-25 09:42:57,16.70,16.70,16.70,99.90,371919,79,20411,-65
2019-09-25 09:43:32,16.60,16.60,16.60,99.90,381352,78,20134,-66
2019-09-25 09:44:07,16.60,16.60,16.60,99.90,384103,76,20201,-66
2019-09-25 09:44:42,16.40,16.40,16.40,99.90,387944,75,20382,-65
2019-09-25 09:45:17,16.40,16.40,16.40,99.90,388102,76,20398,-67
2019-09-25 09:45:53,16.30,16.30,16.30,99.90,388161,76,20409,-67
2019-09-25 09:47:26,16.40,16.40,16.40,99.90,392878,74,20143,-64
2019-09-25 09:48:01,16.40,16.40,16.40,99.90,394354,75,20174,-64
2019-09-25 09:48:35,16.40,16.40,16.40,99.90,394284,75,20475,-64
2019-09-25 09:49:10,16.50,16.50,16.50,99.90,394356,75,20221,-65
2019-09-25 09:49:45,16.60,16.60,16.60,99.90,394208,75,20400,-64
2019-09-25 09:50:19,16.70,16.70,16.70,99.90,394345,75,20601,-66
2019-09-25 09:50:54,16.80,16.80,16.80,99.90,394219,75,20482,-65
2019-09-25 09:51:29,16.80,16.80,16.80,99.90,394347,75,20136,-65
2019-09-25 09:52:03,16.90,16.90,16.90,99.90,394219,75,20471,-65
2019-09-25 09:52:38,16.80,16.80,16.80,99.90,394246,75,20194,-65
2019-09-25 09:53:13,16.90,16.90,16.90,99.90,394246,74,20175,-65
2019-09-25 09:53:48,17.00,17.00,17.00,99.90,394200,75,20223,-65
2019-09-25 09:54:22,17.00,17.00,17.00,99.90,394141,75,20226,-65
2019-09-25 09:54:57,17.10,17.10,17.10,99.90,393615,75,20151,-65
2019-09-25 09:55:31,17.10,17.10,17.10,99.90,392417,75,20414,-65
2019-09-25 09:56:06,17.10,17.10,17.10,99.90,392199,75,20131,-65
2019-09-25 09:56:41,17.00,17.00,17.00,99.90,392405,75,20408,-65
2019-09-25 09:57:15,17.00,17.00,17.00,99.90,392172,75,20497,-65
2019-09-25 09:57:49,17.00,17.00,17.00,99.90,392366,75,20495,-65
2019-09-25 09:58:24,17.10,17.10,17.10,99.90,392120,75,20166,-64
2019-09-25 09:58:59,16.90,16.90,16.90,99.90,391988,75,20439,-64
2019-09-25 09:59:33,16.90,16.90,16.90,99.90,392260,75,20111,-64
2019-09-25 10:00:08,17.00,17.00,17.00,99.90,391869,75,20119,-64
2019-09-25 10:00:42,17.00,17.00,17.00,99.90,392239,75,20388,-64
2019-09-25 10:01:17,17.00,17.00,17.00,99.90,392141,75,20415,-64
2019-09-25 10:01:52,17.00,17.00,17.00,99.90,392249,75,20447,-64
2019-09-25 10:02:26,17.00,17.00,17.00,99.90,392362,75,20407,-64
2019-09-25 10:03:01,16.90,16.90,16.90,99.90,392154,75,20384,-64
2019-09-25 10:03:35,16.80,16.80,16.80,99.90,392230,75,20141,-64
2019-09-25 10:04:10,16.70,16.70,16.70,99.90,392166,75,20412,-64
2019-09-25 10:04:44,16.70,16.70,16.70,99.90,392222,75,20390,-64
2019-09-25 10:05:19,16.80,16.80,16.80,99.90,392179,75,20148,-64
2019-09-25 10:05:53,16.90,16.90,16.90,99.90,392440,75,20136,-65
2019-09-25 10:06:28,17.00,17.00,17.00,99.90,392239,75,20376,-64
2019-09-25 10:07:02,17.00,17.00,17.00,99.90,392323,75,20150,-64
2019-09-25 10:07:37,17.00,17.00,17.00,99.90,392164,75,20124,-64
2019-09-25 10:08:11,17.00,17.00,17.00,99.90,392370,75,20116,-64
2019-09-25 10:08:46,17.00,17.00,17.00,99.90,392220,75,20387,-64
2019-09-25 10:09:21,17.00,17.00,17.00,99.90,392523,75,20175,-66
2019-09-25 10:09:56,17.10,17.10,17.10,99.90,392376,75,20392,-65
2019-09-25 10:10:30,17.20,17.20,17.20,99.90,392284,75,20140,-64
2019-09-25 10:11:05,17.30,17.30,17.30,99.90,392194,75,20411,-64
2019-09-25 10:11:39,17.50,17.50,17.50,99.90,392297,75,20154,-63
2019-09-25 10:12:14,17.50,17.50,17.50,99.90,392153,75,20124,-64
2019-09-25 10:12:49,17.50,17.50,17.50,99.90,392200,75,20397,-66
2019-09-25 10:13:23,17.40,17.40,17.40,99.90,392419,75,20369,-65
2019-09-25 10:13:58,17.40,17.40,17.40,99.90,392252,75,20115,-65
2019-09-25 10:14:32,17.50,17.50,17.50,99.90,392161,75,20128,-65
2019-09-25 10:15:07,17.50,17.50,17.50,99.90,392201,75,20108,-65
2019-09-25 10:15:41,17.60,17.60,17.60,99.90,392259,75,20222,-65
2019-09-25 10:16:16,17.70,17.70,17.70,99.90,392288,75,20116,-65
2019-09-25 10:16:51,17.70,17.70,17.70,99.90,392429,75,20120,-66
2019-09-25 10:17:26,17.70,17.70,17.70,99.90,392377,75,20387,-66
2019-09-25 10:18:00,17.60,17.60,17.60,99.90,392301,75,20119,-66
2019-09-25 10:18:34,17.50,17.50,17.50,99.90,392563,75,20123,-66
2019-09-25 10:19:10,17.40,17.40,17.40,99.90,392176,75,20455,-64
2019-09-25 10:19:45,17.40,17.40,17.40,99.90,385230,77,20400,-65
2019-09-25 10:20:20,17.40,17.40,17.40,99.90,385212,77,20138,-65
2019-09-25 10:20:54,17.40,17.40,17.40,99.90,385128,77,20504,-66
2019-09-25 10:21:29,17.30,17.30,17.30,99.90,387039,75,20473,-65
2019-09-25 10:22:04,17.30,17.30,17.30,99.90,392439,75,20384,-65
2019-09-25 10:22:39,17.30,17.30,17.30,99.90,391836,75,20100,-65
2019-09-25 10:23:13,17.10,17.10,17.10,99.90,392182,75,20170,-65
2019-09-25 10:23:47,17.10,17.10,17.10,99.90,392425,75,20151,-65
2019-09-25 10:24:22,17.00,17.00,17.00,99.90,391697,75,20120,-65
2019-09-25 10:24:57,17.00,17.00,17.00,99.90,392450,75,20159,-66
2019-09-25 10:25:31,17.10,17.10,17.10,99.90,392203,75,20116,-65
2019-09-25 10:26:07,17.20,17.20,17.20,99.90,392076,75,20120,-65
2019-09-25 10:26:41,17.20,17.20,17.20,99.90,392378,75,20112,-65
2019-09-25 10:27:16,17.10,17.10,17.10,99.90,392128,75,20458,-65
2019-09-25 10:27:51,17.10,17.10,17.10,99.90,392266,75,20398,-65
2019-09-25 10:28:26,17.00,17.00,17.00,99.90,392128,75,20155,-65
2019-09-25 10:29:00,16.90,16.90,16.90,99.90,392303,75,20108,-65
2019-09-25 10:29:35,16.90,16.90,16.90,99.90,392228,75,20123,-66
2019-09-25 10:30:10,16.90,16.90,16.90,99.90,392394,75,20170,-65
2019-09-25 10:30:44,16.90,16.90,16.90,99.90,392232,75,20178,-65
2019-09-25 10:31:19,16.80,16.80,16.80,99.90,392259,75,20150,-65
2019-09-25 10:31:54,16.80,16.80,16.80,99.90,385061,77,20186,-65
2019-09-25 10:32:28,16.70,16.70,16.70,99.90,384980,77,20198,-65
2019-09-25 10:33:03,16.70,16.70,16.70,99.90,384810,77,20213,-66
2019-09-25 10:33:37,16.80,16.80,16.80,99.90,387345,75,20295,-65
2019-09-25 10:34:12,16.70,16.70,16.70,99.90,392251,75,20171,-65
2019-09-25 10:34:47,16.70,16.70,16.70,99.90,392037,75,20108,-65
2019-09-25 10:35:21,16.80,16.80,16.80,99.90,392147,75,20436,-64
2019-09-25 10:35:55,16.90,16.90,16.90,99.90,392407,75,20486,-65
2019-09-25 10:36:30,17.00,17.00,17.00,99.90,392166,75,20186,-65
2019-09-25 10:37:05,16.90,16.90,16.90,99.90,392049,75,20104,-65
2019-09-25 10:37:40,17.00,17.00,17.00,99.90,392304,75,20384,-65
2019-09-25 10:38:15,17.00,17.00,17.00,99.90,385027,77,20225,-65
2019-09-25 10:38:49,17.00,17.00,17.00,99.90,384935,77,20225,-65
2019-09-25 10:39:24,17.10,17.10,17.10,99.90,384904,77,20459,-65
2019-09-25 10:39:59,17.10,17.10,17.10,99.90,387781,75,20446,-65
2019-09-25 10:40:33,17.20,17.20,17.20,99.90,392305,75,20388,-65
2019-09-25 10:41:08,17.20,17.20,17.20,99.90,392319,75,20384,-64
2019-09-25 10:41:42,17.20,17.20,17.20,99.90,391749,75,20175,-64
2019-09-25 10:42:17,17.20,17.20,17.20,99.90,392165,75,20166,-65
2019-09-25 10:42:51,17.20,17.20,17.20,99.90,392234,75,20191,-65
2019-09-25 10:43:26,17.10,17.10,17.10,99.90,392122,75,20442,-65
2019-09-25 10:44:00,17.10,17.10,17.10,99.90,392140,75,20128,-64
2019-09-25 10:44:34,17.10,17.10,17.10,99.90,391720,75,20377,-64
2019-09-25 10:45:10,17.20,17.20,17.20,99.90,392292,75,20151,-65
2019-09-25 10:45:45,17.20,17.20,17.20,99.90,392446,75,20179,-64
2019-09-25 10:46:21,17.30,17.30,17.30,99.90,392327,75,20352,-64
2019-09-25 10:46:56,17.20,17.20,17.20,99.90,392662,75,20123,-65
2019-09-25 10:47:30,17.20,17.20,17.20,99.90,392360,75,20151,-64
2019-09-25 10:48:05,17.20,17.20,17.20,99.90,392292,75,20358,-64
2019-09-25 10:48:39,17.20,17.20,17.20,99.90,389909,75,20187,-65
2019-09-25 10:49:15,17.20,17.20,17.20,99.90,387732,76,20140,-65
2019-09-25 10:49:51,17.30,17.30,17.30,99.90,387895,76,20841,-65
2019-09-25 10:50:26,17.30,17.30,17.30,99.90,380894,78,20139,-64
2019-09-25 10:51:00,17.30,17.30,17.30,99.90,380674,78,20190,-65
2019-09-25 10:51:35,17.30,17.30,17.30,99.90,380862,78,20463,-65
2019-09-25 10:52:09,17.40,17.40,17.40,99.90,383958,76,20139,-65
2019-09-25 10:52:44,17.50,17.50,17.50,99.90,387713,76,20116,-65
2019-09-25 10:53:19,17.60,17.60,17.60,99.90,387861,76,20128,-64
2019-09-25 10:53:55,17.50,17.50,17.50,99.90,387917,76,20215,-64
2019-09-25 10:54:30,17.40,17.40,17.40,99.90,387625,76,20401,-65
2019-09-25 10:55:05,17.40,17.40,17.40,99.90,387882,76,20354,-65
2019-09-25 10:55:39,17.40,17.40,17.40,99.90,387860,76,20109,-65
2019-09-25 10:56:16,17.50,17.50,17.50,99.90,387744,76,20381,-65
2019-09-25 10:56:51,17.60,17.60,17.60,99.90,381010,78,20166,-65
2019-09-25 10:57:25,17.70,17.70,17.70,99.90,380690,78,20409,-65
2019-09-25 10:58:00,17.70,17.70,17.70,99.90,380657,78,20526,-64
2019-09-25 10:58:34,17.70,17.70,17.70,99.90,383672,76,20702,-65
2019-09-25 10:59:09,17.70,17.70,17.70,99.90,387759,76,20218,-65
2019-09-25 10:59:44,17.70,17.70,17.70,99.90,387856,76,20106,-65
2019-09-25 11:00:19,17.80,17.80,17.80,99.90,387864,76,20377,-65
2019-09-25 11:00:54,17.70,17.70,17.70,99.90,387814,76,20117,-65
2019-09-25 11:01:28,17.50,17.50,17.50,99.90,387556,76,20431,-65
2019-09-25 11:02:03,17.40,17.40,17.40,99.90,387685,76,20230,-65
2019-09-25 11:02:37,17.30,17.30,17.30,99.90,387878,76,20182,-65
2019-09-25 11:03:12,17.20,17.20,17.20,99.90,387715,76,20112,-65
2019-09-25 11:03:47,17.20,17.20,17.20,99.90,388136,76,20168,-65
2019-09-25 11:04:21,17.20,17.20,17.20,99.90,387630,76,20325,-65
2019-09-25 11:04:56,17.30,17.30,17.30,99.90,387689,76,20219,-65
2019-09-25 11:05:31,17.30,17.30,17.30,99.90,387837,76,20160,-65
2019-09-25 11:06:05,17.40,17.40,17.40,99.90,387827,76,20373,-65
2019-09-25 11:06:40,17.60,17.60,17.60,99.90,387845,76,20180,-65
2019-09-25 11:07:14,17.70,17.70,17.70,99.90,387813,76,20140,-64
2019-09-25 11:07:48,17.70,17.70,17.70,99.90,387992,76,20190,-65
2019-09-25 11:08:23,17.70,17.70,17.70,99.90,387643,76,20128,-65
2019-09-25 11:08:58,17.70,17.70,17.70,99.90,387915,76,20147,-65
2019-09-25 11:09:32,17.60,17.60,17.60,99.90,387855,76,20180,-65
2019-09-25 11:10:06,17.70,17.70,17.70,99.90,387885,76,20105,-66
2019-09-25 11:10:41,17.70,17.70,17.70,99.90,387811,76,20463,-66
2019-09-25 11:11:15,17.80,17.80,17.80,99.90,387969,76,20117,-66
2019-09-25 11:11:50,18.00,18.00,18.00,99.90,387715,76,20148,-65
2019-09-25 11:12:25,18.10,18.10,18.10,99.90,387954,76,20116,-66
2019-09-25 11:12:59,18.00,18.00,18.00,99.90,387821,76,20219,-66
2019-09-25 11:13:34,18.00,18.00,18.00,99.90,387793,76,20433,-66
2019-09-25 11:14:08,17.90,17.90,17.90,99.90,387755,76,20467,-66
2019-09-25 11:14:43,17.70,17.70,17.70,99.90,387617,76,20112,-65
2019-09-25 11:15:17,17.60,17.60,17.60,99.90,387554,76,20408,-66
2019-09-25 11:15:52,17.50,17.50,17.50,99.90,387782,76,20503,-65
2019-09-25 11:16:27,17.40,17.40,17.40,99.90,387866,76,20555,-66
2019-09-25 11:17:01,17.40,17.40,17.40,99.90,387700,76,20117,-66
2019-09-25 11:17:36,17.40,17.40,17.40,99.90,387779,76,20381,-65
2019-09-25 11:18:10,17.40,17.40,17.40,99.90,387953,76,20156,-66
2019-09-25 11:18:45,17.50,17.50,17.50,99.90,387846,76,20936,-65
2019-09-25 11:19:20,17.50,17.50,17.50,99.90,387765,76,20373,-64
2019-09-25 11:19:54,17.50,17.50,17.50,99.90,387806,76,20403,-65
2019-09-25 11:20:29,17.50,17.50,17.50,99.90,387336,76,20362,-65
2019-09-25 11:21:03,17.60,17.60,17.60,99.90,387918,76,20205,-65
2019-09-25 11:21:38,17.70,17.70,17.70,99.90,387749,76,20503,-64
2019-09-25 11:22:12,17.70,17.70,17.70,99.90,387886,76,20125,-65
2019-09-25 11:22:47,17.80,17.80,17.80,99.90,387980,76,20104,-65
2019-09-25 11:23:21,17.80,17.80,17.80,99.90,387878,76,20121,-65
2019-09-25 11:23:57,18.00,18.00,18.00,99.90,387727,76,20470,-65
2019-09-25 11:24:31,18.20,18.20,18.20,99.90,387755,76,20176,-64
2019-09-25 11:25:06,18.30,18.30,18.30,99.90,387782,76,20121,-65
2019-09-25 11:25:40,18.40,18.40,18.40,99.90,387664,76,20571,-66
2019-09-25 11:26:15,18.40,18.40,18.40,99.90,387422,76,20160,-64
2019-09-25 11:26:49,18.30,18.30,18.30,99.90,387959,76,20187,-65
2019-09-25 11:27:24,18.20,18.20,18.20,99.90,387798,76,20369,-65
2019-09-25 11:27:59,18.00,18.00,18.00,99.90,387956,76,20479,-65
2019-09-25 11:28:33,17.90,17.90,17.90,99.90,387844,76,20203,-65
2019-09-25 11:29:09,17.80,17.80,17.80,99.90,387627,76,20156,-65
2019-09-25 11:29:43,17.90,17.90,17.90,99.90,387840,76,20402,-64
2019-09-25 11:30:18,18.00,18.00,18.00,99.90,387778,76,20124,-64
2019-09-25 11:30:52,17.90,17.90,17.90,99.90,387862,76,20147,-66
2019-09-25 11:31:27,18.00,18.00,18.00,99.90,388036,76,20117,-65
2019-09-25 11:32:01,18.00,18.00,18.00,99.90,387916,76,20143,-64
2019-09-25 11:32:36,17.90,17.90,17.90,99.90,387723,76,20151,-65
2019-09-25 11:33:11,17.90,17.90,17.90,99.90,387917,76,20120,-64
2019-09-25 11:33:45,17.90,17.90,17.90,99.90,387470,76,20405,-65
2019-09-25 11:34:21,17.80,17.80,17.80,99.90,387865,76,20118,-65
2019-09-25 11:34:56,17.80,17.80,17.80,99.90,386835,76,20148,-65
2019-09-25 11:35:31,17.80,17.80,17.80,99.90,387855,76,20476,-63
2019-09-25 11:36:05,17.90,17.90,17.90,99.90,387889,76,20113,-65
2019-09-25 11:36:40,17.90,17.90,17.90,99.90,387757,76,20113,-65
2019-09-25 11:37:14,17.80,17.80,17.80,99.90,387853,76,20390,-64
2019-09-25 11:37:49,17.80,17.80,17.80,99.90,387748,76,20120,-64
2019-09-25 11:38:24,17.70,17.70,17.70,99.90,387937,76,20164,-64
2019-09-25 11:38:58,17.60,17.60,17.60,99.90,387824,76,20384,-63
2019-09-25 11:39:33,17.70,17.70,17.70,99.90,387888,76,20450,-64
2019-09-25 11:40:08,17.60,17.60,17.60,99.90,387987,76,20431,-63
2019-09-25 11:40:42,17.70,17.70,17.70,99.90,387580,76,20156,-64
2019-09-25 11:41:17,17.70,17.70,17.70,99.90,387659,76,20124,-64
2019-09-25 11:41:51,17.70,17.70,17.70,99.90,387832,76,20108,-63
2019-09-25 11:42:26,17.70,17.70,17.70,99.90,387732,76,20368,-64
2019-09-25 11:43:00,17.70,17.70,17.70,99.90,387855,76,20390,-63
2019-09-25 11:43:35,17.70,17.70,17.70,99.90,387718,76,20148,-63
2019-09-25 11:44:09,17.60,17.60,17.60,99.90,387900,76,20109,-63
2019-09-25 11:44:44,17.50,17.50,17.50,99.90,387657,76,20159,-64
2019-09-25 11:45:18,17.60,17.60,17.60,99.90,387895,76,20159,-64
2019-09-25 11:45:52,17.70,17.70,17.70,99.90,387732,76,20121,-64
2019-09-25 11:46:27,17.80,17.80,17.80,99.90,387746,76,20377,-64
2019-09-25 11:47:02,17.70,17.70,17.70,99.90,387959,76,20159,-66
2019-09-25 11:47:36,17.70,17.70,17.70,99.90,387946,76,20105,-64
2019-09-25 11:48:11,17.70,17.70,17.70,99.90,387775,76,20164,-63
2019-09-25 11:48:46,17.90,17.90,17.90,99.90,388028,76,20133,-65
2019-09-25 11:49:20,18.00,18.00,18.00,99.90,387869,76,20419,-66
2019-09-25 11:49:55,18.20,18.20,18.20,99.90,388926,75,20192,-63
2019-09-25 11:50:30,18.50,18.50,18.50,99.90,390274,76,20597,-63
2019-09-25 11:51:04,18.70,18.70,18.70,99.90,390330,76,20108,-65
2019-09-25 11:51:39,18.70,18.70,18.70,99.90,390008,76,20218,-64
2019-09-25 11:52:14,18.60,18.60,18.60,99.90,390201,76,20356,-64
2019-09-25 11:52:49,18.80,18.80,18.80,99.90,390121,76,20384,-63
2019-09-25 11:53:24,18.90,18.90,18.90,99.90,390012,76,20120,-63
2019-09-25 11:53:59,19.00,19.00,19.00,99.90,390294,76,20455,-64
2019-09-25 11:54:33,18.80,18.80,18.80,99.90,390094,76,20120,-65
2019-09-25 11:55:08,18.80,18.80,18.80,99.90,389995,76,20116,-64
2019-09-25 11:55:43,18.80,18.80,18.80,99.90,390330,76,20478,-64
2019-09-25 11:56:18,18.90,18.90,18.90,99.90,389972,76,20385,-64
2019-09-25 11:56:53,18.90,18.90,18.90,99.90,390082,76,20408,-64
2019-09-25 11:57:27,19.10,19.10,19.10,99.90,389975,76,20404,-64
2019-09-25 11:58:02,19.20,19.20,19.20,99.90,389967,76,20451,-66
2019-09-25 11:58:37,19.10,19.10,19.10,99.90,389928,76,20471,-65
2019-09-25 11:59:12,19.20,19.20,19.20,99.90,390148,76,20385,-65
2019-09-25 11:59:46,19.10,19.10,19.10,99.90,390271,76,20380,-65
2019-09-25 12:00:21,19.10,19.10,19.10,99.90,389841,76,20120,-65
2019-09-25 12:00:55,19.00,19.00,19.00,99.90,390223,76,20117,-65
2019-09-25 12:01:30,18.90,18.90,18.90,99.90,389871,76,20415,-65
2019-09-25 12:02:05,18.80,18.80,18.80,99.90,390246,76,20164,-65
2019-09-25 12:02:40,18.80,18.80,18.80,99.90,390108,76,20112,-65
2019-09-25 12:03:14,19.00,19.00,19.00,99.90,389897,76,20206,-65
2019-09-25 12:03:49,19.00,19.00,19.00,99.90,390001,76,20577,-65
2019-09-25 12:04:24,18.80,18.80,18.80,99.90,390058,76,20384,-64
2019-09-25 12:04:58,18.90,18.90,18.90,99.90,390074,76,20416,-65
2019-09-25 12:05:33,18.70,18.70,18.70,99.90,390043,76,20158,-64
2019-09-25 12:06:08,18.70,18.70,18.70,99.90,389881,76,20148,-64
2019-09-25 12:06:42,18.60,18.60,18.60,99.90,389932,76,20498,-64
2019-09-25 12:07:17,18.40,18.40,18.40,99.90,390073,76,20231,-64
2019-09-25 12:07:52,18.40,18.40,18.40,99.90,390223,76,20436,-64
2019-09-25 12:08:26,18.50,18.50,18.50,99.90,390007,76,20490,-64
2019-09-25 12:09:01,18.50,18.50,18.50,99.90,390064,76,20404,-64
2019-09-25 12:09:36,18.50,18.50,18.50,99.90,390297,76,20205,-66
2019-09-25 12:10:12,18.40,18.40,18.40,99.90,390286,76,20175,-65
2019-09-25 12:10:47,18.60,18.60,18.60,99.90,382192,77,20198,-64
2019-09-25 12:11:22,18.70,18.70,18.70,99.90,381991,77,20178,-65
2019-09-25 12:11:56,18.80,18.80,18.80,99.90,381951,77,20172,-65
2019-09-25 12:12:31,18.90,18.90,18.90,99.90,384850,76,20131,-65
2019-09-25 12:13:05,18.90,18.90,18.90,99.90,390082,76,20124,-65
2019-09-25 12:13:40,18.70,18.70,18.70,99.90,389968,76,20609,-65
2019-09-25 12:14:15,18.40,18.40,18.40,99.90,390299,76,20148,-64
2019-09-25 12:14:49,18.40,18.40,18.40,99.90,390154,76,20148,-65
2019-09-25 12:15:24,18.40,18.40,18.40,99.90,389916,76,20947,-65
2019-09-25 12:15:59,18.30,18.30,18.30,99.90,390019,76,20219,-66
2019-09-25 12:16:34,18.20,18.20,18.20,99.90,390194,76,20179,-65
2019-09-25 12:17:08,18.10,18.10,18.10,99.90,389791,76,20482,-66
2019-09-25 12:17:43,18.00,18.00,18.00,99.90,390069,76,20124,-65
2019-09-25 12:18:18,17.60,17.60,17.60,99.90,389990,76,20150,-65
2019-09-25 12:18:53,17.60,17.60,17.60,99.90,390037,76,20143,-65
2019-09-25 12:19:28,17.40,17.40,17.40,99.90,390221,76,20164,-64
2019-09-25 12:20:04,17.30,17.30,17.30,99.90,390334,76,20167,-67
2019-09-25 12:20:38,17.40,17.40,17.40,99.90,389992,76,20143,-66
2019-09-25 12:21:15,17.30,17.30,17.30,99.90,389906,76,20440,-64
2019-09-25 12:21:49,17.40,17.40,17.40,99.90,389930,76,20120,-64
2019-09-25 12:22:24,17.30,17.30,17.30,99.90,390320,76,20393,-65
2019-09-25 12:22:58,17.30,17.30,17.30,99.90,389671,76,20120,-64
2019-09-25 12:23:35,17.10,17.10,17.10,99.90,390043,76,20157,-63
2019-09-25 12:24:09,17.00,17.00,17.00,99.90,382188,77,20217,-66
2019-09-25 12:24:44,16.90,16.90,16.90,99.90,381226,77,20474,-70
2019-09-25 12:25:20,16.80,16.80,16.80,99.90,382062,77,20457,-65
2019-09-25 12:25:54,16.70,16.70,16.70,99.90,377443,77,20159,-67
2019-09-25 12:26:29,16.60,16.60,16.60,99.90,381843,77,20132,-65
2019-09-25 12:27:04,16.60,16.60,16.60,99.90,381931,77,20497,-66
2019-09-25 12:27:38,16.60,16.60,16.60,99.90,384683,76,20423,-65
2019-09-25 12:28:13,16.60,16.60,16.60,99.90,389825,76,20411,-66
2019-09-25 12:28:48,16.70,16.70,16.70,99.90,390005,76,20159,-65
2019-09-25 12:29:22,16.60,16.60,16.60,99.90,387607,76,20395,-65
2019-09-25 12:29:56,16.60,16.60,16.60,99.90,390000,76,20151,-64
2019-09-25 12:30:31,16.70,16.70,16.70,99.90,389806,76,20395,-65
2019-09-25 12:31:06,16.60,16.60,16.60,99.90,390244,76,20423,-63
2019-09-25 12:31:40,16.60,16.60,16.60,99.90,387236,76,20406,-64
2019-09-25 12:32:15,16.50,16.50,16.50,99.90,389864,76,20214,-65
2019-09-25 12:32:49,16.50,16.50,16.50,99.90,390099,76,20262,-67
2019-09-25 12:33:25,16.50,16.50,16.50,99.90,389890,76,20117,-64
2019-09-25 12:33:59,16.50,16.50,16.50,99.90,385887,76,20209,-65
2019-09-25 12:34:34,16.60,16.60,16.60,99.90,389380,76,20389,-64
2019-09-25 12:35:08,16.80,16.80,16.80,99.90,389915,76,20117,-65
2019-09-25 12:35:43,17.00,17.00,17.00,99.90,389834,76,20108,-65
2019-09-25 12:36:17,17.20,17.20,17.20,99.90,390134,76,20380,-64
2019-09-25 12:36:53,17.50,17.50,17.50,99.90,389854,75,20427,-64
2019-09-25 12:37:28,17.50,17.50,17.50,99.90,390166,75,20116,-64
2019-09-25 12:38:02,17.70,17.70,17.70,99.90,386525,76,20410,-64
2019-09-25 12:38:37,17.90,17.90,17.90,99.90,389438,76,20142,-64
2019-09-25 12:39:12,18.00,18.00,18.00,99.90,389694,76,20401,-65
2019-09-25 12:39:46,17.80,17.80,17.80,99.90,389373,76,20117,-64
2019-09-25 12:40:21,17.70,17.70,17.70,99.90,384642,77,20355,-65
2019-09-25 12:40:56,17.60,17.60,17.60,99.90,384260,77,20122,-65
2019-09-25 12:41:30,17.50,17.50,17.50,99.90,384131,77,20146,-66
2019-09-25 12:42:05,17.60,17.60,17.60,99.90,384198,77,20153,-65
2019-09-25 12:42:39,17.60,17.60,17.60,99.90,384175,77,20275,-65
2019-09-25 12:43:14,17.50,17.50,17.50,99.90,384083,77,20122,-65
2019-09-25 12:43:49,17.50,17.50,17.50,99.90,384252,77,20114,-64
2019-09-25 12:44:23,17.40,17.40,17.40,99.90,384031,77,20449,-65
2019-09-25 12:44:58,17.40,17.40,17.40,99.90,384130,77,20390,-65
2019-09-25 12:45:32,17.30,17.30,17.30,99.90,384113,77,20150,-66
2019-09-25 12:46:07,17.30,17.30,17.30,99.90,384145,77,20228,-65
2019-09-25 12:46:41,17.10,17.10,17.10,99.90,384214,77,20387,-65
2019-09-25 12:47:16,17.20,17.20,17.20,99.90,384185,77,20106,-65
2019-09-25 12:47:51,17.10,17.10,17.10,99.90,384357,77,20157,-64
2019-09-25 12:48:27,17.10,17.10,17.10,99.90,384189,77,20127,-64
2019-09-25 12:49:03,17.00,17.00,17.00,99.90,382792,77,20143,-64
2019-09-25 12:49:37,17.00,17.00,17.00,99.90,382623,77,20206,-64
2019-09-25 12:50:11,17.00,17.00,17.00,99.90,382642,77,20404,-65
2019-09-25 12:50:46,16.90,16.90,16.90,99.90,383449,77,20143,-65
2019-09-25 12:51:21,16.80,16.80,16.80,99.90,382510,77,20181,-65
2019-09-25 12:51:55,16.80,16.80,16.80,99.90,381408,78,20145,-66
2019-09-25 12:52:30,16.70,16.70,16.70,99.90,381294,78,20224,-65
2019-09-25 12:53:05,16.60,16.60,16.60,99.90,381471,78,20141,-65
2019-09-25 12:53:40,16.60,16.60,16.60,99.90,381461,78,20202,-66
2019-09-25 12:54:14,16.50,16.50,16.50,99.90,381320,78,20107,-66
2019-09-25 12:54:49,16.40,16.40,16.40,99.90,381203,78,20513,-65
2019-09-25 12:55:24,16.30,16.30,16.30,99.90,381429,78,20197,-64
2019-09-25 12:55:58,16.20,16.20,16.20,99.90,380517,78,20498,-64
2019-09-25 12:56:33,16.20,16.20,16.20,99.90,381425,78,20473,-65
2019-09-25 12:57:07,16.20,16.20,16.20,99.90,381364,78,20134,-65
2019-09-25 12:57:42,16.10,16.10,16.10,99.90,381260,78,20173,-64
2019-09-25 12:58:18,15.80,15.80,15.80,99.90,381467,78,20174,-64
2019-09-25 12:58:52,15.70,15.70,15.70,99.90,381497,78,20475,-65
2019-09-25 12:59:27,15.60,15.60,15.60,99.90,381312,78,20158,-65
2019-09-25 13:00:02,15.50,15.50,15.50,99.90,381529,78,20395,-64
2019-09-25 13:00:37,15.40,15.40,15.40,99.90,381478,78,20387,-64
2019-09-25 13:01:12,15.30,15.30,15.30,99.90,381406,78,20106,-64
2019-09-25 13:01:47,15.10,15.10,15.10,99.90,381481,78,20143,-63
2019-09-25 13:02:23,15.10,15.10,15.10,99.90,381408,78,20481,-64
2019-09-25 13:02:59,15.00,15.00,15.00,99.90,381247,78,20119,-64
2019-09-25 13:03:34,15.00,15.00,15.00,99.90,380943,78,20201,-65
2019-09-25 13:04:08,14.90,14.90,14.90,99.90,381338,78,20212,-64
2019-09-25 13:04:43,14.90,14.90,14.90,99.90,381116,78,20209,-64
2019-09-25 13:05:17,14.80,14.80,14.80,99.90,381293,78,20114,-63
2019-09-25 13:05:52,14.80,14.80,14.80,99.90,381392,78,20446,-64
2019-09-25 13:06:27,14.80,14.80,14.80,99.90,381264,78,20321,-64
2019-09-25 13:07:02,14.80,14.80,14.80,99.90,381424,78,20145,-65
2019-09-25 13:07:36,14.80,14.80,14.80,99.90,381203,78,20423,-69
2019-09-25 13:08:11,14.90,14.90,14.90,99.90,381267,78,20174,-65
2019-09-25 13:08:46,14.90,14.90,14.90,99.90,381290,78,20174,-69
2019-09-25 13:09:24,14.90,14.90,14.90,99.90,381460,78,20356,-65
2019-09-25 13:09:58,14.90,14.90,14.90,99.90,381648,78,20127,-65
2019-09-25 13:10:33,15.00,15.00,15.00,99.90,381077,78,20408,-65
2019-09-25 13:11:07,15.00,15.00,15.00,99.90,381616,78,20987,-64
2019-09-25 13:11:42,15.10,15.10,15.10,99.90,381232,78,20376,-64
2019-09-25 13:12:17,15.20,15.20,15.20,99.90,381513,78,20486,-63
2019-09-25 13:12:51,15.30,15.30,15.30,99.90,381401,78,20340,-63
2019-09-25 13:13:26,15.40,15.40,15.40,99.90,381248,78,20158,-63
2019-09-25 13:14:01,15.50,15.50,15.50,99.90,381351,78,20431,-63
2019-09-25 13:14:35,15.70,15.70,15.70,99.90,381277,78,20164,-64
2019-09-25 13:15:46,15.70,15.70,15.70,99.90,374039,79,20248,-64
2019-09-25 13:16:20,15.90,15.90,15.90,99.90,375635,79,20437,-65
2019-09-25 13:16:55,16.00,16.00,16.00,99.90,375629,79,20418,-64
2019-09-25 13:17:30,16.20,16.20,16.20,99.90,377185,78,20461,-63
2019-09-25 13:18:04,16.50,16.50,16.50,99.90,381260,78,20248,-64
2019-09-25 13:18:39,16.70,16.70,16.70,99.90,381072,78,20115,-64
2019-09-25 13:19:14,16.80,16.80,16.80,99.90,380998,78,20442,-64
2019-09-25 13:19:48,16.80,16.80,16.80,99.90,380993,78,20232,-65
2019-09-25 13:20:23,16.90,16.90,16.90,99.90,381171,78,20123,-64
2019-09-25 13:20:57,16.90,16.90,16.90,99.90,381317,78,20379,-64
2019-09-25 13:21:31,17.00,17.00,17.00,99.90,380990,78,20224,-65
2019-09-25 13:22:06,16.90,16.90,16.90,99.90,381231,78,20210,-65
2019-09-25 13:22:41,17.00,17.00,17.00,99.90,381391,78,20178,-64
2019-09-25 13:23:15,17.00,17.00,17.00,99.90,381280,78,20237,-65
2019-09-25 13:23:50,17.00,17.00,17.00,99.90,381040,78,20197,-65
2019-09-25 13:24:26,17.10,17.10,17.10,99.90,381246,78,20238,-65
2019-09-25 13:25:01,17.30,17.30,17.30,99.90,381657,78,20516,-65
2019-09-25 13:25:35,17.40,17.40,17.40,99.90,381295,78,20178,-65
2019-09-25 13:26:10,17.70,17.70,17.70,99.90,381261,78,20438,-65
2019-09-25 13:26:44,17.90,17.90,17.90,99.90,381337,78,20161,-65
2019-09-25 13:27:19,17.90,17.90,17.90,99.90,381186,78,20424,-65
2019-09-25 13:27:54,17.80,17.80,17.80,99.90,381480,78,20130,-65
2019-09-25 13:28:28,17.90,17.90,17.90,99.90,381200,78,20400,-65
2019-09-25 13:29:03,18.10,18.10,18.10,99.90,381618,78,20119,-66
2019-09-25 13:29:38,18.20,18.20,18.20,99.90,381570,78,20509,-65
2019-09-25 13:30:12,18.30,18.30,18.30,99.90,381417,78,20418,-65
2019-09-25 13:30:47,18.20,18.20,18.20,99.90,381172,78,20442,-64
2019-09-25 13:31:21,18.10,18.10,18.10,99.90,381369,78,20406,-64
2019-09-25 13:31:56,18.20,18.20,18.20,99.90,381240,78,20395,-64
2019-09-25 13:32:30,17.90,17.90,17.90,99.90,381282,78,20179,-65
2019-09-25 13:33:05,17.80,17.80,17.80,99.90,381155,78,20518,-65
2019-09-25 13:33:39,17.80,17.80,17.80,99.90,381293,78,20220,-64
2019-09-25 13:34:14,17.70,17.70,17.70,99.90,381209,78,20422,-65
2019-09-25 13:34:48,17.70,17.70,17.70,99.90,381257,78,20170,-65
2019-09-25 13:35:22,17.40,17.40,17.40,99.90,381277,78,20127,-65
2019-09-25 13:35:57,17.30,17.30,17.30,99.90,381307,78,20131,-64
2019-09-25 13:36:32,17.20,17.20,17.20,99.90,381137,78,20135,-64
2019-09-25 13:37:06,17.30,17.30,17.30,99.90,381488,78,20115,-64
2019-09-25 13:37:41,17.20,17.20,17.20,99.90,381159,78,20216,-64
2019-09-25 13:38:15,17.40,17.40,17.40,99.90,381368,78,20383,-65
2019-09-25 13:38:50,17.50,17.50,17.50,99.90,381136,78,20494,-64
2019-09-25 13:39:24,17.30,17.30,17.30,99.90,381288,78,20150,-64
2019-09-25 13:39:59,17.30,17.30,17.30,99.90,381272,78,20144,-64
2019-09-25 13:40:33,17.30,17.30,17.30,99.90,381452,78,20169,-64
2019-09-25 13:41:08,17.10,17.10,17.10,99.90,381274,78,20123,-65
2019-09-25 13:41:42,17.00,17.00,17.00,99.90,381307,78,20119,-65
2019-09-25 13:42:17,17.00,17.00,17.00,99.90,381292,78,20434,-64
2019-09-25 13:42:53,16.90,16.90,16.90,99.90,381360,78,20123,-64
2019-09-25 13:43:27,17.00,17.00,17.00,99.90,380780,78,20190,-65
2019-09-25 13:44:02,17.20,17.20,17.20,99.90,380599,78,20227,-64
2019-09-25 13:44:36,17.40,17.40,17.40,99.90,380492,78,20545,-65
2019-09-25 13:45:13,17.60,17.60,17.60,99.90,380987,78,20470,-65
2019-09-25 13:45:47,17.80,17.80,17.80,99.90,381546,78,20155,-66
2019-09-25 13:46:22,18.00,18.00,18.00,99.90,381064,78,20178,-65
2019-09-25 13:46:56,18.20,18.20,18.20,99.90,381261,78,20209,-65
2019-09-25 13:47:31,18.20,18.20,18.20,99.90,381332,78,20225,-65
2019-09-25 13:48:05,18.10,18.10,18.10,99.90,380989,78,20186,-65
2019-09-25 13:48:40,17.70,17.70,17.70,99.90,381280,78,20228,-64
2019-09-25 13:49:14,17.80,17.80,17.80,99.90,381385,78,20198,-65
2019-09-25 13:49:49,17.80,17.80,17.80,99.90,381086,78,20197,-65
2019-09-25 13:50:23,17.80,17.80,17.80,99.90,381247,78,20131,-65
2019-09-25 13:50:58,17.80,17.80,17.80,99.90,381316,78,20122,-65
2019-09-25 13:51:32,17.90,17.90,17.90,99.90,380581,78,20431,-65
2019-09-25 13:52:07,17.80,17.80,17.80,99.90,380597,78,20443,-65
2019-09-25 13:52:41,17.80,17.80,17.80,99.90,381728,76,20155,-65
2019-09-25 13:53:16,17.60,17.60,17.60,99.90,383317,77,20132,-65
2019-09-25 13:53:53,17.50,17.50,17.50,99.90,384367,77,20417,-65
2019-09-25 13:54:28,17.30,17.30,17.30,99.90,384383,77,20118,-65
2019-09-25 13:55:03,17.30,17.30,17.30,99.90,384289,77,20118,-66
2019-09-25 13:55:38,17.30,17.30,17.30,99.90,384409,77,20122,-65
2019-09-25 13:56:12,17.40,17.40,17.40,99.90,384455,77,20378,-65
2019-09-25 13:56:47,17.40,17.40,17.40,99.90,384316,77,20154,-65
2019-09-25 13:57:22,17.50,17.50,17.50,99.90,384467,77,20382,-66
2019-09-25 13:57:57,17.50,17.50,17.50,99.90,384409,77,20130,-65
2019-09-25 13:58:31,17.40,17.40,17.40,99.90,384339,77,20883,-65
2019-09-25 13:59:06,17.30,17.30,17.30,99.90,384088,77,20406,-66
2019-09-25 13:59:41,17.30,17.30,17.30,99.90,384302,77,20119,-65
2019-09-25 14:00:16,17.30,17.30,17.30,99.90,384152,77,20126,-65
2019-09-25 14:00:51,17.30,17.30,17.30,99.90,384354,77,20181,-65
2019-09-25 14:01:25,17.20,17.20,17.20,99.90,384412,77,20107,-65
2019-09-25 14:02:00,17.10,17.10,17.10,99.90,384157,77,20422,-67
2019-09-25 14:02:35,17.00,17.00,17.00,99.90,384330,77,20371,-68
2019-09-25 14:03:10,17.00,17.00,17.00,99.90,384249,77,20165,-65
2019-09-25 14:03:45,16.80,16.80,16.80,99.90,384104,77,20382,-64
2019-09-25 14:04:19,16.80,16.80,16.80,99.90,384254,77,20418,-64
2019-09-25 14:04:56,16.70,16.70,16.70,99.90,384136,77,20250,-63
2019-09-25 14:05:31,16.70,16.70,16.70,99.90,384194,77,20470,-63
2019-09-25 14:06:06,16.80,16.80,16.80,99.90,384267,77,20110,-64
2019-09-25 14:06:42,16.80,16.80,16.80,99.90,384162,77,20192,-63
2019-09-25 14:07:16,16.80,16.80,16.80,99.90,384505,77,20441,-64
2019-09-25 14:07:51,16.70,16.70,16.70,99.90,384282,77,20208,-64
2019-09-25 14:08:25,16.90,16.90,16.90,99.90,384256,77,20383,-64
2019-09-25 14:09:00,16.80,16.80,16.80,99.90,384145,77,20149,-65
2019-09-25 14:09:34,16.80,16.80,16.80,99.90,384225,77,20426,-64
2019-09-25 14:10:09,16.80,16.80,16.80,99.90,384391,77,20177,-64
2019-09-25 14:10:44,16.90,16.90,16.90,99.90,384015,77,20556,-63
2019-09-25 14:11:19,16.80,16.80,16.80,99.90,384115,77,20106,-64
2019-09-25 14:11:53,16.90,16.90,16.90,99.90,384227,77,20476,-63
2019-09-25 14:12:27,17.00,17.00,17.00,99.90,384167,77,20247,-64
2019-09-25 14:13:02,17.00,17.00,17.00,99.90,384337,77,20149,-64
2019-09-25 14:13:37,17.10,17.10,17.10,99.90,384327,77,20126,-64
2019-09-25 14:14:11,17.20,17.20,17.20,99.90,384225,77,20153,-64
2019-09-25 14:14:46,17.10,17.10,17.10,99.90,384130,77,20232,-64
2019-09-25 14:15:20,17.10,17.10,17.10,99.90,384258,77,20118,-63
2019-09-25 14:15:55,17.20,17.20,17.20,99.90,384020,77,20410,-63
2019-09-25 14:16:30,17.10,17.10,17.10,99.90,384357,77,20390,-63
2019-09-25 14:17:04,17.20,17.20,17.20,99.90,384262,77,20379,-63
2019-09-25 14:17:39,17.30,17.30,17.30,99.90,384225,77,20149,-64
2019-09-25 14:18:15,17.30,17.30,17.30,99.90,384253,77,20421,-64
2019-09-25 14:18:49,17.30,17.30,17.30,99.90,384178,77,20207,-63
2019-09-25 14:19:24,17.20,17.20,17.20,99.90,384183,77,20390,-63
2019-09-25 14:19:58,17.20,17.20,17.20,99.90,384146,77,20548,-64
2019-09-25 14:20:32,17.10,17.10,17.10,99.90,384060,77,20202,-64
2019-09-25 14:21:08,17.00,17.00,17.00,99.90,384122,77,20174,-64
2019-09-25 14:21:44,17.00,17.00,17.00,99.90,384239,77,20521,-64
2019-09-25 14:22:19,17.00,17.00,17.00,99.90,384356,77,20210,-64
2019-09-25 14:22:53,17.00,17.00,17.00,99.90,384008,77,20468,-63
2019-09-25 14:23:28,17.10,17.10,17.10,99.90,384119,77,20877,-64
2019-09-25 14:24:03,17.10,17.10,17.10,99.90,384143,77,20458,-63
2019-09-25 14:24:37,17.10,17.10,17.10,99.90,384010,77,20402,-63
2019-09-25 14:25:12,17.20,17.20,17.20,99.90,384222,77,20371,-64
2019-09-25 14:25:46,17.10,17.10,17.10,99.90,383923,77,20118,-63
2019-09-25 14:26:21,17.10,17.10,17.10,99.90,384159,77,20157,-64
2019-09-25 14:26:55,17.10,17.10,17.10,99.90,384336,77,20169,-65
2019-09-25 14:27:30,17.20,17.20,17.20,99.90,384174,77,20134,-64
2019-09-25 14:28:04,17.20,17.20,17.20,99.90,384337,77,20414,-64
2019-09-25 14:28:39,17.20,17.20,17.20,99.90,384197,77,20404,-63
2019-09-25 14:29:13,17.30,17.30,17.30,99.90,384324,77,20459,-64
2019-09-25 14:29:48,17.30,17.30,17.30,99.90,384023,77,20178,-64
2019-09-25 14:30:23,17.30,17.30,17.30,99.90,384298,77,20145,-64
2019-09-25 14:30:57,17.20,17.20,17.20,99.90,384004,77,20417,-63
2019-09-25 14:31:31,17.20,17.20,17.20,99.90,384253,77,20122,-63
2019-09-25 14:32:06,17.20,17.20,17.20,99.90,384288,77,20208,-62
2019-09-25 14:32:40,17.20,17.20,17.20,99.90,384222,77,20256,-63
2019-09-25 14:33:15,17.20,17.20,17.20,99.90,384273,77,20198,-64
2019-09-25 14:33:50,17.30,17.30,17.30,99.90,384270,77,20219,-64
2019-09-25 14:34:24,17.30,17.30,17.30,99.90,384360,77,20149,-64
2019-09-25 14:34:59,17.20,17.20,17.20,99.90,384214,77,20122,-64
2019-09-25 14:35:33,17.20,17.20,17.20,99.90,384317,77,20122,-64
2019-09-25 14:36:08,17.20,17.20,17.20,99.90,384288,77,20118,-64
2019-09-25 14:36:42,17.20,17.20,17.20,99.90,384197,77,20390,-64
2019-09-25 14:37:17,17.20,17.20,17.20,99.90,384287,77,20399,-65
2019-09-25 14:37:52,17.20,17.20,17.20,99.90,384188,77,20486,-64
2019-09-25 14:38:26,17.20,17.20,17.20,99.90,384329,77,20139,-65
2019-09-25 14:39:01,17.20,17.20,17.20,99.90,384244,77,20387,-65
2019-09-25 14:39:35,17.10,17.10,17.10,99.90,384205,77,20383,-65
2019-09-25 14:40:10,17.10,17.10,17.10,99.90,384212,77,20154,-66
2019-09-25 14:40:45,17.10,17.10,17.10,99.90,384370,77,20216,-65
2019-09-25 14:41:19,17.10,17.10,17.10,99.90,384285,77,20204,-64
2019-09-25 14:41:54,17.00,17.00,17.00,99.90,384207,77,20198,-65
2019-09-25 14:42:29,17.00,17.00,17.00,99.90,384246,77,20395,-65
2019-09-25 14:43:03,17.00,17.00,17.00,99.90,384192,77,20407,-65
2019-09-25 14:43:37,17.10,17.10,17.10,99.90,384191,77,20445,-65
2019-09-25 14:44:12,17.10,17.10,17.10,99.90,384261,77,20951,-65
2019-09-25 14:44:47,17.00,17.00,17.00,99.90,384281,77,20384,-64
2019-09-25 14:45:21,17.00,17.00,17.00,99.90,384141,77,20391,-64
2019-09-25 14:45:56,17.00,17.00,17.00,99.90,384063,77,20380,-63
2019-09-25 14:46:30,17.00,17.00,17.00,99.90,384382,77,20200,-63
2019-09-25 14:47:05,16.90,16.90,16.90,99.90,384271,77,20161,-63
2019-09-25 14:47:40,16.90,16.90,16.90,99.90,384282,77,20442,-63
2019-09-25 14:48:14,16.80,16.80,16.80,99.90,384380,77,20375,-63
2019-09-25 14:48:49,16.80,16.80,16.80,99.90,384021,77,20119,-63
2019-09-25 14:49:24,16.80,16.80,16.80,99.90,384225,77,20158,-63
2019-09-25 14:49:58,16.70,16.70,16.70,99.90,384194,77,20490,-63
2019-09-25 14:50:33,16.70,16.70,16.70,99.90,383532,77,20244,-62
2019-09-25 14:51:08,16.70,16.70,16.70,99.90,384326,77,20150,-64
2019-09-25 14:51:42,16.60,16.60,16.60,99.90,383891,77,20130,-63
2019-09-25 14:52:17,16.60,16.60,16.60,99.90,384199,77,20370,-63
2019-09-25 14:52:52,16.60,16.60,16.60,99.90,384232,77,20359,-64
2019-09-25 14:53:26,16.60,16.60,16.60,99.90,384330,77,20122,-64
2019-09-25 14:54:00,16.60,16.60,16.60,99.90,382901,76,20209,-63
2019-09-25 14:54:35,16.50,16.50,16.50,99.90,381425,78,20147,-64
2019-09-25 14:55:10,16.60,16.60,16.60,99.90,381248,78,20272,-64
2019-09-25 14:55:45,16.50,16.50,16.50,99.90,381478,78,20111,-64
2019-09-25 14:56:20,16.50,16.50,16.50,99.90,381437,78,20127,-64
2019-09-25 14:56:54,16.60,16.60,16.60,99.90,381316,78,20229,-65
2019-09-25 14:57:30,16.60,16.60,16.60,99.90,381310,78,20194,-64
2019-09-25 14:58:05,16.60,16.60,16.60,99.90,381527,78,20368,-64
2019-09-25 14:58:39,16.60,16.60,16.60,99.90,381378,78,20185,-64
2019-09-25 14:59:14,16.60,16.60,16.60,99.90,381324,78,20107,-64
2019-09-25 14:59:49,16.60,16.60,16.60,99.90,381428,78,20400,-65
2019-09-25 15:00:23,16.60,16.60,16.60,99.90,381223,78,20119,-66
2019-09-25 15:00:58,16.60,16.60,16.60,99.90,381184,78,20427,-64
2019-09-25 15:01:33,16.60,16.60,16.60,99.90,381132,78,20115,-66
2019-09-25 15:02:07,16.70,16.70,16.70,99.90,381335,78,20426,-65
2019-09-25 15:02:42,16.70,16.70,16.70,99.90,380896,78,20154,-64
2019-09-25 15:03:16,16.70,16.70,16.70,99.90,381476,78,20410,-64
2019-09-25 15:03:51,16.70,16.70,16.70,99.90,381547,78,20154,-64
2019-09-25 15:04:26,16.70,16.70,16.70,99.90,381486,78,20146,-64
2019-09-25 15:05:00,16.70,16.70,16.70,99.90,381069,78,20158,-64
2019-09-25 15:05:35,16.70,16.70,16.70,99.90,381495,78,20147,-64
2019-09-25 15:06:09,16.60,16.60,16.60,99.90,384306,76,20186,-63
2019-09-25 15:06:44,16.60,16.60,16.60,99.90,387547,76,20586,-64
2019-09-25 15:07:18,16.70,16.70,16.70,99.90,387752,76,20116,-64
2019-09-25 15:07:53,16.70,16.70,16.70,99.90,387568,76,20148,-65
2019-09-25 15:08:28,16.70,16.70,16.70,99.90,387737,76,20108,-65
2019-09-25 15:09:05,16.70,16.70,16.70,99.90,388036,76,20120,-65
2019-09-25 15:09:41,16.60,16.60,16.60,99.90,388190,76,20226,-66
2019-09-25 15:10:15,16.60,16.60,16.60,99.90,387903,76,20151,-65
2019-09-25 15:10:50,16.60,16.60,16.60,99.90,387925,76,20140,-66
2019-09-25 15:11:27,16.60,16.60,16.60,99.90,387864,76,20120,-66
2019-09-25 15:12:01,16.50,16.50,16.50,99.90,387696,76,20471,-65
2019-09-25 15:12:37,16.60,16.60,16.60,99.90,387685,76,20124,-65
2019-09-25 15:13:12,16.50,16.50,16.50,99.90,387642,76,20413,-65
2019-09-25 15:13:46,16.50,16.50,16.50,99.90,387857,76,20397,-64
2019-09-25 15:14:21,16.50,16.50,16.50,99.90,387945,76,20416,-66
2019-09-25 15:14:57,16.50,16.50,16.50,99.90,387816,76,20674,-66
2019-09-25 15:15:32,16.50,16.50,16.50,99.90,388042,76,20117,-66
2019-09-25 15:16:07,16.30,16.30,16.30,99.90,387906,76,20226,-65
2019-09-25 15:16:41,16.20,16.20,16.20,99.90,387887,76,20143,-65
2019-09-25 15:17:16,16.10,16.10,16.10,99.90,387676,76,20219,-66
2019-09-25 15:17:50,16.00,16.00,16.00,99.90,387924,76,20176,-66
2019-09-25 15:18:25,16.00,16.00,16.00,99.90,387779,76,20116,-65
2019-09-25 15:19:00,16.00,16.00,16.00,99.90,387899,76,20835,-65
2019-09-25 15:19:34,15.90,15.90,15.90,99.90,387852,76,20207,-65
2019-09-25 15:20:09,16.00,16.00,16.00,99.90,387885,76,20151,-65
2019-09-25 15:20:44,16.00,16.00,16.00,99.90,387430,76,20121,-65
2019-09-25 15:21:19,16.00,16.00,16.00,99.90,388019,76,20124,-66
2019-09-25 15:21:53,16.10,16.10,16.10,99.90,387702,76,20109,-66
2019-09-25 15:22:28,16.10,16.10,16.10,99.90,387814,76,20121,-65
2019-09-25 15:23:02,16.10,16.10,16.10,99.90,387979,76,20112,-66
2019-09-25 15:23:37,16.10,16.10,16.10,99.90,387798,76,20116,-65
2019-09-25 15:24:12,16.10,16.10,16.10,99.90,387970,76,20385,-64
2019-09-25 15:24:46,16.10,16.10,16.10,99.90,387665,76,20494,-64
2019-09-25 15:25:22,16.10,16.10,16.10,99.90,387635,76,20152,-64
2019-09-25 15:25:57,16.10,16.10,16.10,99.90,387816,76,20522,-64
2019-09-25 15:26:31,16.20,16.20,16.20,99.90,387889,76,20419,-64
2019-09-25 15:27:06,16.20,16.20,16.20,99.90,387626,76,20108,-64
2019-09-25 15:27:40,16.10,16.10,16.10,99.90,387720,76,20407,-64
2019-09-25 15:28:15,16.10,16.10,16.10,99.90,387727,76,20178,-64
2019-09-25 15:28:50,16.10,16.10,16.10,99.90,387843,76,20184,-64
2019-09-25 15:29:25,16.10,16.10,16.10,99.90,387925,76,20417,-65
2019-09-25 15:29:59,16.10,16.10,16.10,99.90,387675,76,20145,-64
2019-09-25 15:30:34,16.20,16.20,16.20,99.90,387735,76,20109,-64
2019-09-25 15:31:09,16.20,16.20,16.20,99.90,387962,76,20392,-64
2019-09-25 15:31:43,16.20,16.20,16.20,99.90,387721,76,20128,-65
2019-09-25 15:32:17,16.10,16.10,16.10,99.90,387620,76,20385,-64
2019-09-25 15:32:52,16.10,16.10,16.10,99.90,387745,76,20180,-64
2019-09-25 15:33:27,16.10,16.10,16.10,99.90,388045,76,20384,-64
2019-09-25 15:34:01,16.00,16.00,16.00,99.90,387687,76,20460,-64
2019-09-25 15:34:36,16.10,16.10,16.10,99.90,387837,76,20369,-64
2019-09-25 15:35:10,16.00,16.00,16.00,99.90,387905,76,20148,-64
2019-09-25 15:35:47,16.00,16.00,16.00,99.90,387816,76,20191,-65
2019-09-25 15:36:21,16.10,16.10,16.10,99.90,387996,76,20193,-64
2019-09-25 15:36:56,16.10,16.10,16.10,99.90,387738,76,20141,-64
2019-09-25 15:37:31,16.10,16.10,16.10,99.90,387796,76,20393,-63
2019-09-25 15:38:06,16.10,16.10,16.10,99.90,387883,76,20167,-65
2019-09-25 15:38:40,16.10,16.10,16.10,99.90,387774,76,20408,-64
2019-09-25 15:39:16,16.10,16.10,16.10,99.90,387646,76,20121,-64
2019-09-25 15:39:52,16.00,16.00,16.00,99.90,380976,78,20210,-64
2019-09-25 15:40:26,16.00,16.00,16.00,99.90,380714,78,20332,-64
2019-09-25 15:41:01,16.00,16.00,16.00,99.90,379943,78,20140,-64
2019-09-25 15:41:36,15.90,15.90,15.90,99.90,383794,76,20211,-64
2019-09-25 15:42:10,16.00,16.00,16.00,99.90,387869,76,20195,-64
2019-09-25 15:42:45,16.00,16.00,16.00,99.90,387123,76,20121,-64
2019-09-25 15:43:20,15.90,15.90,15.90,99.90,387983,76,20109,-64
2019-09-25 15:43:54,15.80,15.80,15.80,99.90,387589,76,20152,-64
2019-09-25 15:44:29,15.70,15.70,15.70,99.90,387710,76,20121,-64
2019-09-25 15:45:04,15.80,15.80,15.80,99.90,387852,76,20180,-64
2019-09-25 15:45:38,15.80,15.80,15.80,99.90,387787,76,20429,-63
2019-09-25 15:46:15,15.70,15.70,15.70,99.90,387789,76,20105,-64
2019-09-25 15:46:50,15.60,15.60,15.60,99.90,387959,76,20184,-64
2019-09-25 15:47:24,15.50,15.50,15.50,99.90,387841,76,20172,-64
2019-09-25 15:47:59,15.50,15.50,15.50,99.90,387737,76,20491,-64
2019-09-25 15:48:34,15.50,15.50,15.50,99.90,387884,76,20401,-64
2019-09-25 15:49:10,15.40,15.40,15.40,99.90,388000,76,20180,-64
2019-09-25 15:49:45,15.40,15.40,15.40,99.90,388129,76,20120,-64
2019-09-25 15:50:20,15.50,15.50,15.50,99.90,387812,76,20218,-64
2019-09-25 15:50:54,15.50,15.50,15.50,99.90,387839,76,20202,-64
2019-09-25 15:51:29,15.40,15.40,15.40,99.90,387579,76,20117,-64
2019-09-25 15:52:03,15.40,15.40,15.40,99.90,387812,76,20463,-64
2019-09-25 15:52:38,15.40,15.40,15.40,99.90,387780,76,20152,-64
2019-09-25 15:53:12,15.40,15.40,15.40,99.90,387962,76,20420,-64
2019-09-25 15:53:47,15.40,15.40,15.40,99.90,387742,76,20441,-64
2019-09-25 15:54:22,15.30,15.30,15.30,99.90,387954,76,20113,-64
2019-09-25 15:54:56,15.40,15.40,15.40,99.90,387695,76,20152,-64
2019-09-25 15:55:31,15.50,15.50,15.50,99.90,391430,75,20124,-64
2019-09-25 15:56:06,15.50,15.50,15.50,99.90,391489,75,20108,-64
2019-09-25 15:56:41,15.50,15.50,15.50,99.90,391506,75,20274,-65
2019-09-25 15:57:16,15.50,15.50,15.50,99.90,391435,75,20160,-65
2019-09-25 15:57:50,15.60,15.60,15.60,99.90,391346,75,20158,-64
2019-09-25 15:58:25,15.50,15.50,15.50,99.90,391387,75,20213,-65
2019-09-25 15:59:00,15.60,15.60,15.60,99.90,391537,75,20428,-65
2019-09-25 15:59:35,15.60,15.60,15.60,99.90,391542,75,20369,-65
2019-09-25 16:00:10,15.60,15.60,15.60,99.90,391377,75,20201,-65
2019-09-25 16:00:45,15.60,15.60,15.60,99.90,391577,75,20174,-65
2019-09-25 16:01:19,15.60,15.60,15.60,99.90,391424,75,20143,-65
2019-09-25 16:01:55,15.60,15.60,15.60,99.90,391304,75,20115,-65
2019-09-25 16:02:30,15.60,15.60,15.60,99.90,391590,75,20158,-68
2019-09-25 16:03:06,15.60,15.60,15.60,99.90,391385,75,20463,-65
2019-09-25 16:03:41,15.60,15.60,15.60,99.90,391735,75,20424,-65
2019-09-25 16:04:16,15.60,15.60,15.60,99.90,391412,75,20389,-65
2019-09-25 16:04:50,15.60,15.60,15.60,99.90,391380,75,20392,-65
2019-09-25 16:05:26,15.60,15.60,15.60,99.90,391382,75,20116,-65
2019-09-25 16:06:01,15.50,15.50,15.50,99.90,391570,75,20183,-65
2019-09-25 16:06:36,15.50,15.50,15.50,99.90,391623,75,20139,-65
2019-09-25 16:07:11,15.50,15.50,15.50,99.90,391228,75,20427,-65
2019-09-25 16:07:46,15.40,15.40,15.40,99.90,391667,75,20439,-65
2019-09-25 16:08:21,15.30,15.30,15.30,99.90,391698,75,20376,-65
2019-09-25 16:08:56,15.30,15.30,15.30,99.90,391428,75,20325,-65
2019-09-25 16:09:30,15.20,15.20,15.20,99.90,391556,75,20384,-65
2019-09-25 16:10:06,15.20,15.20,15.20,99.90,391255,75,20478,-65
2019-09-25 16:10:41,15.10,15.10,15.10,99.90,391671,75,20509,-65
2019-09-25 16:11:16,15.10,15.10,15.10,99.90,391414,75,20214,-65
2019-09-25 16:11:50,15.10,15.10,15.10,99.90,391496,75,20198,-65
2019-09-25 16:12:25,15.10,15.10,15.10,99.90,391297,75,20436,-65
2019-09-25 16:12:59,15.20,15.20,15.20,99.90,391290,75,20423,-64
2019-09-25 16:13:34,15.10,15.10,15.10,99.90,390433,75,20261,-64
2019-09-25 16:14:09,15.10,15.10,15.10,99.90,390826,75,20124,-64
2019-09-25 16:14:44,15.10,15.10,15.10,99.90,391088,75,20175,-64
2019-09-25 16:15:18,15.10,15.10,15.10,99.90,391199,75,20206,-64
2019-09-25 16:15:53,15.10,15.10,15.10,99.90,391155,75,20163,-63
2019-09-25 16:16:28,15.10,15.10,15.10,99.90,391360,75,20116,-64
2019-09-25 16:17:21,15.10,15.10,15.10,99.90,391473,75,20128,-65
2019-09-25 16:17:56,15.10,15.10,15.10,99.90,386701,77,20268,-64
2019-09-25 16:18:31,15.10,15.10,15.10,99.90,386706,77,20138,-64
2019-09-25 16:19:06,15.20,15.20,15.20,99.90,386571,77,20164,-64
2019-09-25 16:19:40,15.10,15.10,15.10,99.90,386670,77,20488,-64
2019-09-25 16:20:15,15.10,15.10,15.10,99.90,386783,75,20134,-63
2019-09-25 16:20:50,15.10,15.10,15.10,99.90,386710,75,20195,-64
2019-09-25 16:21:24,15.10,15.10,15.10,99.90,386778,77,20138,-64
2019-09-25 16:21:58,15.20,15.20,15.20,99.90,386686,76,20134,-63
2019-09-25 16:22:33,15.20,15.20,15.20,99.90,386818,76,20122,-64
2019-09-25 16:23:07,15.30,15.30,15.30,99.90,386722,77,20410,-64
2019-09-25 16:23:41,15.20,15.20,15.20,99.90,386672,77,20488,-64
2019-09-25 16:24:16,15.20,15.20,15.20,99.90,386548,77,20407,-63
2019-09-25 16:24:50,15.20,15.20,15.20,99.90,386159,76,20398,-63
2019-09-25 16:25:25,15.10,15.10,15.10,99.90,384641,77,20379,-63
2019-09-25 16:25:59,15.00,15.00,15.00,99.90,384655,77,20431,-63
2019-09-25 16:26:34,15.00,15.00,15.00,99.90,384658,77,20131,-64
2019-09-25 16:27:09,14.90,14.90,14.90,99.90,378173,77,21970,-64
2019-09-25 16:27:44,14.80,14.80,14.80,99.90,378183,77,20132,-65
2019-09-25 16:28:18,14.80,14.80,14.80,99.90,378327,77,20188,-64
2019-09-25 16:28:52,14.70,14.70,14.70,99.90,379960,77,20159,-64
2019-09-25 16:29:27,14.80,14.80,14.80,99.90,384317,77,20134,-64
2019-09-25 16:30:01,14.80,14.80,14.80,99.90,384686,77,20165,-65
2019-09-25 16:30:36,14.70,14.70,14.70,99.90,384552,77,20126,-65
2019-09-25 16:31:10,14.70,14.70,14.70,99.90,384792,77,20422,-64
2019-09-25 16:31:44,14.60,14.60,14.60,99.90,384635,77,20168,-64
2019-09-25 16:32:19,14.60,14.60,14.60,99.90,384737,76,20180,-64
2019-09-25 16:32:53,14.50,14.50,14.50,99.90,384422,77,20177,-63
2019-09-25 16:33:28,14.50,14.50,14.50,99.90,384722,76,20169,-63
2019-09-25 16:34:02,14.50,14.50,14.50,99.90,384613,77,20141,-64
2019-09-25 16:34:37,14.40,14.40,14.40,99.90,384600,77,20122,-64
2019-09-25 16:35:11,14.40,14.40,14.40,99.90,384678,77,20414,-65
2019-09-25 16:35:46,14.40,14.40,14.40,99.90,384633,77,20122,-65
2019-09-25 16:36:20,14.40,14.40,14.40,99.90,384635,77,20119,-64
2019-09-25 16:36:54,14.30,14.30,14.30,99.90,384510,77,20289,-64
2019-09-25 16:37:29,14.30,14.30,14.30,99.90,384315,77,20213,-64
2019-09-25 16:38:04,14.30,14.30,14.30,99.90,384751,77,20161,-64
2019-09-25 16:38:38,14.30,14.30,14.30,99.90,384781,77,20126,-64
2019-09-25 16:39:13,14.20,14.20,14.20,99.90,384563,77,20410,-64
2019-09-25 16:39:47,14.20,14.20,14.20,99.90,384609,77,20492,-64
2019-09-25 16:40:23,14.20,14.20,14.20,99.90,384429,77,20524,-64
2019-09-25 16:40:58,14.20,14.20,14.20,99.90,378358,78,20140,-65
2019-09-25 16:41:32,14.20,14.20,14.20,99.90,378377,78,20187,-64
2019-09-25 16:42:07,14.20,14.20,14.20,99.90,378185,78,20141,-64
2019-09-25 16:42:41,14.20,14.20,14.20,99.90,380296,77,20164,-64
2019-09-25 16:43:15,14.20,14.20,14.20,99.90,384490,77,20500,-64
2019-09-25 16:43:50,14.20,14.20,14.20,99.90,387035,75,20458,-65
2019-09-25 16:44:25,14.20,14.20,14.20,99.90,392352,75,20397,-64
2019-09-25 16:44:59,14.10,14.10,14.10,99.90,391997,75,20151,-65
2019-09-25 16:45:34,14.20,14.20,14.20,99.90,392208,75,20194,-64
2019-09-25 16:46:08,14.10,14.10,14.10,99.90,392026,75,20361,-65
2019-09-25 16:46:43,14.10,14.10,14.10,99.90,392036,75,20128,-64
2019-09-25 16:47:18,14.10,14.10,14.10,99.90,392137,75,20171,-65
2019-09-25 16:47:52,14.10,14.10,14.10,99.90,392226,75,20120,-65
2019-09-25 16:48:27,14.00,14.00,14.00,99.90,392208,75,20111,-64
2019-09-25 16:49:02,14.00,14.00,14.00,99.90,391980,75,20195,-64
2019-09-25 16:49:36,14.00,14.00,14.00,99.90,392159,75,20123,-65
2019-09-25 16:50:10,14.00,14.00,14.00,99.90,392188,75,20124,-64
2019-09-25 16:50:45,14.00,14.00,14.00,99.90,392191,75,20151,-64
2019-09-25 16:51:19,14.00,14.00,14.00,99.90,392028,75,20120,-65
2019-09-25 16:51:54,14.00,14.00,14.00,99.90,392018,75,20158,-65
2019-09-25 16:52:28,14.00,14.00,14.00,99.90,392163,75,20379,-64
2019-09-25 16:53:04,14.00,14.00,14.00,99.90,392085,75,20154,-65
2019-09-25 16:53:39,14.00,14.00,14.00,99.90,392483,75,20154,-65
2019-09-25 16:54:13,14.00,14.00,14.00,99.90,391739,75,20108,-64
2019-09-25 16:54:48,14.00,14.00,14.00,99.90,392428,75,20166,-64
2019-09-25 16:55:22,14.00,14.00,14.00,99.90,392216,75,20439,-64
2019-09-25 16:55:57,14.00,14.00,14.00,99.90,392095,75,20202,-65
2019-09-25 16:56:31,14.00,14.00,14.00,99.90,392428,75,20124,-65
2019-09-25 16:57:06,14.00,14.00,14.00,99.90,392094,75,20124,-64
2019-09-25 16:57:40,14.00,14.00,14.00,99.90,392354,75,20148,-64
2019-09-25 16:58:15,14.00,14.00,14.00,99.90,391932,75,20186,-64
2019-09-25 16:58:49,14.00,14.00,14.00,99.90,392255,75,20163,-65
2019-09-25 16:59:24,14.00,14.00,14.00,99.90,384550,77,20185,-64
2019-09-25 16:59:58,14.00,14.00,14.00,99.90,385046,77,20130,-64
2019-09-25 17:00:32,14.00,14.00,14.00,99.90,384705,77,20110,-64
2019-09-25 17:01:07,13.90,13.90,13.90,99.90,387058,75,20150,-64
2019-09-25 17:01:41,14.00,14.00,14.00,99.90,392269,75,20128,-65
2019-09-25 17:02:16,13.90,13.90,13.90,99.90,392153,75,20116,-65
2019-09-25 17:02:53,14.00,14.00,14.00,99.90,392178,75,20159,-65
2019-09-25 17:03:27,14.00,14.00,14.00,99.90,384752,76,20430,-65
2019-09-25 17:04:02,14.00,14.00,14.00,99.90,385635,76,20160,-65
2019-09-25 17:04:37,14.00,14.00,14.00,99.90,385661,76,20427,-63
2019-09-25 17:05:12,14.00,14.00,14.00,99.90,388465,75,20450,-64
2019-09-25 17:05:46,13.90,13.90,13.90,99.90,392419,75,20412,-64
2019-09-25 17:06:21,14.00,14.00,14.00,99.90,392165,75,20201,-64
2019-09-25 17:06:55,14.00,14.00,14.00,99.90,392415,75,20124,-64
2019-09-25 17:07:30,14.00,14.00,14.00,99.90,392212,75,20369,-65
2019-09-25 17:08:05,13.90,13.90,13.90,99.90,392274,75,20124,-64
2019-09-25 17:08:39,13.90,13.90,13.90,99.90,392381,75,20147,-64
2019-09-25 17:09:14,13.90,13.90,13.90,99.90,392057,75,20187,-65
2019-09-25 17:09:49,13.90,13.90,13.90,99.90,392169,75,20817,-65
2019-09-25 17:10:23,13.90,13.90,13.90,99.90,392253,75,20380,-64
2019-09-25 17:10:58,13.90,13.90,13.90,99.90,392000,75,20179,-65
2019-09-25 17:11:33,13.90,13.90,13.90,99.90,392126,75,20179,-64
2019-09-25 17:12:07,13.90,13.90,13.90,99.90,392201,75,20187,-65
2019-09-25 17:12:41,13.90,13.90,13.90,99.90,392008,75,20112,-64
2019-09-25 17:13:16,13.90,13.90,13.90,99.90,392022,75,20204,-64
2019-09-25 17:13:50,13.90,13.90,13.90,99.90,392391,75,20131,-65
2019-09-25 17:14:25,13.90,13.90,13.90,99.90,392006,75,20111,-64
2019-09-25 17:14:59,13.90,13.90,13.90,99.90,392155,75,20167,-65
2019-09-25 17:15:37,13.90,13.90,13.90,99.90,392371,75,20183,-64
2019-09-25 17:16:12,13.90,13.90,13.90,99.90,385156,77,20165,-65
2019-09-25 17:16:47,13.90,13.90,13.90,99.90,385728,77,20149,-65
2019-09-25 17:17:21,13.90,13.90,13.90,99.90,385637,77,20547,-65
2019-09-25 17:17:56,13.90,13.90,13.90,99.90,388619,75,20110,-64
2019-09-25 17:18:30,13.90,13.90,13.90,99.90,392144,75,20167,-65
2019-09-25 17:19:04,13.90,13.90,13.90,99.90,391738,75,20225,-65
2019-09-25 17:19:39,13.90,13.90,13.90,99.90,391259,75,20194,-64
2019-09-25 17:20:13,13.90,13.90,13.90,99.90,391504,75,20487,-64
2019-09-25 17:20:48,13.90,13.90,13.90,99.90,391326,75,20175,-65
2019-09-25 17:21:22,13.90,13.90,13.90,99.90,391427,75,20205,-65
2019-09-25 17:21:57,13.90,13.90,13.90,99.90,391187,75,20167,-64
2019-09-25 17:22:31,13.90,13.90,13.90,99.90,391164,75,20112,-65
2019-09-25 17:23:06,13.90,13.90,13.90,99.90,391262,75,20128,-64
2019-09-25 17:23:40,13.90,13.90,13.90,99.90,391232,75,20132,-65
2019-09-25 17:24:15,13.90,13.90,13.90,99.90,391253,75,20124,-65
2019-09-25 17:24:50,13.90,13.90,13.90,99.90,391310,75,20432,-65
2019-09-25 17:25:24,13.90,13.90,13.90,99.90,391510,75,20225,-65
2019-09-25 17:25:58,13.90,13.90,13.90,99.90,391352,75,20120,-64
2019-09-25 17:26:33,13.90,13.90,13.90,99.90,391317,75,20276,-64
2019-09-25 17:27:08,13.90,13.90,13.90,99.90,391572,75,20152,-65
2019-09-25 17:27:42,13.90,13.90,13.90,99.90,391489,75,20167,-64
2019-09-25 17:28:16,13.90,13.90,13.90,99.90,391273,75,20128,-64
2019-09-25 17:28:51,13.90,13.90,13.90,99.90,391505,75,20183,-65
2019-09-25 17:29:25,13.90,13.90,13.90,99.90,391560,75,20124,-64
2019-09-25 17:30:00,13.90,13.90,13.90,99.90,391267,75,20373,-65
2019-09-25 17:30:34,13.90,13.90,13.90,99.90,391004,75,20388,-64
2019-09-25 17:31:09,13.90,13.90,13.90,99.90,391304,75,20104,-65
2019-09-25 17:31:43,13.90,13.90,13.90,99.90,391480,75,20150,-64
2019-09-25 17:32:18,13.90,13.90,13.90,99.90,391412,75,20225,-65
2019-09-25 17:32:52,13.90,13.90,13.90,99.90,391469,75,20120,-65
2019-09-25 17:33:27,13.80,13.80,13.80,99.90,391314,75,20447,-64
2019-09-25 17:34:01,13.90,13.90,13.90,99.90,391360,75,20381,-64
2019-09-25 17:34:36,13.90,13.90,13.90,99.90,391336,75,20195,-65
2019-09-25 17:35:10,13.90,13.90,13.90,99.90,391389,75,20187,-65
2019-09-25 17:35:48,13.90,13.90,13.90,99.90,390804,75,20162,-65
2019-09-25 17:36:23,13.90,13.90,13.90,99.90,391820,75,20206,-64
2019-09-25 17:36:57,13.90,13.90,13.90,99.90,391347,75,20388,-64
2019-09-25 17:37:32,13.90,13.90,13.90,99.90,391258,75,20238,-64
2019-09-25 17:38:06,13.90,13.90,13.90,99.90,391177,75,20493,-65
2019-09-25 17:38:41,13.80,13.80,13.80,99.90,391373,75,20183,-64
2019-09-25 17:39:15,13.90,13.90,13.90,99.90,391426,75,20104,-65
2019-09-25 17:39:49,13.80,13.80,13.80,99.90,391216,75,20154,-63
2019-09-25 17:40:24,13.90,13.90,13.90,99.90,391436,75,20108,-64
2019-09-25 17:40:58,13.80,13.80,13.80,99.90,391682,75,20206,-64
2019-09-25 17:41:33,13.90,13.90,13.90,99.90,391319,75,20159,-64
2019-09-25 17:42:07,13.80,13.80,13.80,99.90,391452,75,20179,-64
2019-09-25 17:42:59,13.80,13.80,13.80,99.90,391555,75,20345,-64
2019-09-25 17:43:34,13.80,13.80,13.80,99.90,400221,74,20141,-63
2019-09-25 17:44:08,13.90,13.90,13.90,99.90,398578,74,20212,-63
2019-09-25 17:44:43,13.90,13.90,13.90,99.90,398354,74,20157,-64
2019-09-25 17:45:17,13.90,13.90,13.90,99.90,396945,74,20118,-64
2019-09-25 17:45:51,13.90,13.90,13.90,99.90,396939,74,20118,-64
2019-09-25 17:46:26,13.90,13.90,13.90,99.90,397052,74,20114,-64
2019-09-25 17:47:00,13.90,13.90,13.90,99.90,397133,74,20503,-64
2019-09-25 17:47:35,13.90,13.90,13.90,99.90,396785,74,20165,-64
2019-09-25 17:48:09,13.90,13.90,13.90,99.90,397177,74,20152,-64
2019-09-25 17:48:43,13.80,13.80,13.80,99.90,397009,74,20122,-64
2019-09-25 17:49:18,13.80,13.80,13.80,99.90,396952,74,20226,-64
2019-09-25 17:49:53,13.90,13.90,13.90,99.90,397403,74,20152,-64
2019-09-25 17:50:28,13.80,13.80,13.80,99.90,396948,74,20161,-65
2019-09-25 17:51:02,13.90,13.90,13.90,99.90,396871,74,20189,-64
2019-09-25 17:51:37,13.90,13.90,13.90,99.90,397117,74,20476,-64
2019-09-25 17:52:11,13.90,13.90,13.90,99.90,396757,74,20183,-64
2019-09-25 17:52:46,13.90,13.90,13.90,99.90,397085,74,20418,-63
2019-09-25 17:53:21,13.90,13.90,13.90,99.90,397125,74,20517,-64
2019-09-25 17:53:56,13.90,13.90,13.90,99.90,397320,74,20157,-64
2019-09-25 17:54:31,13.90,13.90,13.90,99.90,397029,74,20474,-64
2019-09-25 17:55:05,13.90,13.90,13.90,99.90,397211,74,20351,-64
2019-09-25 17:55:39,13.90,13.90,13.90,99.90,396442,74,20158,-65
2019-09-25 17:56:14,13.90,13.90,13.90,99.90,397152,74,20102,-65
2019-09-25 17:56:48,13.90,13.90,13.90,99.90,397310,74,20374,-65
2019-09-25 17:57:23,13.90,13.90,13.90,99.90,397129,74,20145,-64
2019-09-25 17:57:57,13.80,13.80,13.80,99.90,397074,74,20146,-64
2019-09-25 17:58:32,13.80,13.80,13.80,99.90,397233,74,20144,-64
2019-09-25 17:59:06,13.80,13.80,13.80,99.90,396583,74,20383,-64
2019-09-25 17:59:41,13.80,13.80,13.80,99.90,396938,74,20168,-64
2019-09-25 18:00:16,13.80,13.80,13.80,99.90,397057,74,20106,-64
2019-09-25 18:00:50,13.80,13.80,13.80,99.90,397044,74,20445,-64
2019-09-25 18:01:25,13.70,13.70,13.70,99.90,397063,74,20189,-64
2019-09-25 18:02:00,13.70,13.70,13.70,99.90,397157,74,20383,-64
2019-09-25 18:02:34,13.70,13.70,13.70,99.90,396668,74,20468,-64
2019-09-25 18:03:10,13.70,13.70,13.70,99.90,397347,74,20178,-64
2019-09-25 18:03:45,13.70,13.70,13.70,99.90,398849,74,20126,-64
2019-09-25 18:04:19,13.70,13.70,13.70,99.90,397140,73,20199,-64
2019-09-25 18:04:53,13.70,13.70,13.70,99.90,397023,74,20188,-65
2019-09-25 18:05:28,13.70,13.70,13.70,99.90,396809,73,20118,-64
2019-09-25 18:06:02,13.70,13.70,13.70,99.90,397527,74,20119,-65
2019-09-25 18:06:37,13.70,13.70,13.70,99.90,396468,74,20156,-65
2019-09-25 18:07:11,13.70,13.70,13.70,99.90,397090,74,20118,-64
2019-09-25 18:07:46,13.70,13.70,13.70,99.90,397110,74,20389,-65
2019-09-25 18:08:20,13.70,13.70,13.70,99.90,397163,74,20145,-65
2019-09-25 18:08:55,13.60,13.60,13.60,99.90,396963,74,20375,-65
2019-09-25 18:09:30,13.60,13.60,13.60,99.90,397107,74,20471,-65
2019-09-25 18:10:04,13.60,13.60,13.60,99.90,397189,74,20106,-65
2019-09-25 18:10:39,13.60,13.60,13.60,99.90,397290,73,20145,-65
2019-09-25 18:11:13,13.70,13.70,13.70,99.90,397192,74,20446,-65
2019-09-25 18:11:48,13.60,13.60,13.60,99.90,396752,74,20145,-65
2019-09-25 18:12:24,13.60,13.60,13.60,99.90,397201,74,20154,-64
2019-09-25 18:12:58,13.60,13.60,13.60,99.90,397093,74,20122,-64
2019-09-25 18:13:32,13.60,13.60,13.60,99.90,397023,74,20367,-64
2019-09-25 18:14:08,13.60,13.60,13.60,99.90,396825,74,20118,-64
2019-09-25 18:14:42,13.60,13.60,13.60,99.90,396985,74,20391,-65
2019-09-25 18:15:16,13.50,13.50,13.50,99.90,396767,74,20118,-64
2019-09-25 18:15:51,13.60,13.60,13.60,99.90,396968,74,20148,-65
2019-09-25 18:16:25,13.60,13.60,13.60,99.90,396997,74,20150,-65
2019-09-25 18:17:00,13.60,13.60,13.60,99.90,396680,74,20152,-65
2019-09-25 18:17:34,13.50,13.50,13.50,99.90,397192,74,20118,-64
2019-09-25 18:18:08,13.50,13.50,13.50,99.90,396905,74,20212,-64
2019-09-25 18:18:43,13.50,13.50,13.50,99.90,397144,74,20157,-64
2019-09-25 18:19:17,13.50,13.50,13.50,99.90,397237,74,20118,-64
2019-09-25 18:19:52,13.50,13.50,13.50,99.90,396704,74,20165,-65
2019-09-25 18:20:26,13.50,13.50,13.50,99.90,397179,74,20410,-64
2019-09-25 18:21:03,13.50,13.50,13.50,99.90,396717,74,20383,-64
2019-09-25 18:21:37,13.50,13.50,13.50,99.90,389792,76,20163,-65
2019-09-25 18:22:12,13.50,13.50,13.50,99.90,389211,76,20112,-64
2019-09-25 18:22:46,13.50,13.50,13.50,99.90,389477,76,20121,-64
2019-09-25 18:23:20,13.50,13.50,13.50,99.90,392149,74,20169,-64
2019-09-25 18:23:55,13.50,13.50,13.50,99.90,397213,74,20130,-64
2019-09-25 18:24:29,13.50,13.50,13.50,99.90,397112,74,20216,-64
2019-09-25 18:25:04,13.50,13.50,13.50,99.90,397170,74,20114,-64
2019-09-25 18:25:38,13.50,13.50,13.50,99.90,397100,74,20457,-63
2019-09-25 18:26:13,13.50,13.50,13.50,99.90,396707,74,20177,-65
2019-09-25 18:26:47,13.50,13.50,13.50,99.90,397130,74,20484,-65
2019-09-25 18:27:22,13.40,13.40,13.40,99.90,396888,74,20122,-65
2019-09-25 18:27:56,13.50,13.50,13.50,99.90,397177,74,20197,-65
2019-09-25 18:28:31,13.50,13.50,13.50,99.90,396995,74,20148,-64
2019-09-25 18:29:05,13.50,13.50,13.50,99.90,397256,74,20450,-63
2019-09-25 18:29:41,13.50,13.50,13.50,99.90,397067,74,20438,-64
2019-09-25 18:30:15,13.50,13.50,13.50,99.90,397262,74,20425,-64
2019-09-25 18:30:50,13.40,13.40,13.40,99.90,397106,74,20148,-65
2019-09-25 18:31:24,13.40,13.40,13.40,99.90,397105,74,20861,-65
2019-09-25 18:31:59,13.40,13.40,13.40,99.90,397115,74,20219,-64
2019-09-25 18:32:33,13.40,13.40,13.40,99.90,397056,74,20459,-64
2019-09-25 18:33:08,13.30,13.30,13.30,99.90,397020,74,20371,-63
2019-09-25 18:33:42,13.30,13.30,13.30,99.90,397104,74,20528,-64
2019-09-25 18:34:17,13.40,13.40,13.40,99.90,397012,74,20122,-65
2019-09-25 18:34:52,13.30,13.30,13.30,99.90,397139,74,20177,-64
2019-09-25 18:35:26,13.40,13.40,13.40,99.90,397262,74,20359,-64
2019-09-25 18:36:01,13.30,13.30,13.30,99.90,397167,74,20126,-64
2019-09-25 18:36:36,13.30,13.30,13.30,99.90,397144,74,20898,-65
2019-09-25 18:37:10,13.30,13.30,13.30,99.90,397061,74,20368,-65
2019-09-25 18:37:46,13.30,13.30,13.30,99.90,396645,74,20160,-65
2019-09-25 18:38:20,13.40,13.40,13.40,99.90,397056,74,20165,-67
2019-09-25 18:38:54,13.30,13.30,13.30,99.90,397311,74,20122,-64
2019-09-25 18:39:29,13.30,13.30,13.30,99.90,396912,74,20181,-65
2019-09-25 18:40:03,13.30,13.30,13.30,99.90,397303,74,20165,-65
2019-09-25 18:40:37,13.30,13.30,13.30,99.90,396902,74,20409,-65
2019-09-25 18:41:14,13.30,13.30,13.30,99.90,397135,74,20197,-65
2019-09-25 18:41:48,13.30,13.30,13.30,99.90,398794,74,20165,-65
2019-09-25 18:42:23,13.30,13.30,13.30,99.90,397027,74,20457,-65
2019-09-25 18:42:57,13.30,13.30,13.30,99.90,396795,74,20425,-65
2019-09-25 18:43:32,13.30,13.30,13.30,99.90,396947,74,20957,-65
2019-09-25 18:44:06,13.30,13.30,13.30,99.90,397428,74,20134,-65
2019-09-25 18:44:41,13.40,13.40,13.40,99.90,396138,73,20421,-65
2019-09-25 18:45:15,13.40,13.40,13.40,99.90,397043,74,20157,-65
2019-09-25 18:45:50,13.30,13.30,13.30,99.90,397035,74,20126,-65
2019-09-25 18:46:24,13.40,13.40,13.40,99.90,397067,74,20406,-65
2019-09-25 18:46:59,13.40,13.40,13.40,99.90,396729,74,20173,-65
2019-09-25 18:47:33,13.40,13.40,13.40,99.90,396653,74,20157,-65
2019-09-25 18:48:08,13.40,13.40,13.40,99.90,396898,74,20475,-64
2019-09-25 18:48:42,13.40,13.40,13.40,99.90,396728,74,20110,-65
2019-09-25 18:49:16,13.40,13.40,13.40,99.90,397509,74,20114,-65
2019-09-25 18:49:51,13.40,13.40,13.40,99.90,397074,74,20379,-64
2019-09-25 18:50:25,13.40,13.40,13.40,99.90,389975,75,20204,-65
2019-09-25 18:50:59,13.40,13.40,13.40,99.90,390123,75,20328,-64
2019-09-25 18:51:34,13.40,13.40,13.40,99.90,392735,75,20173,-65
2019-09-25 18:52:09,13.40,13.40,13.40,99.90,393101,75,20125,-65
2019-09-25 18:52:43,13.40,13.40,13.40,99.90,392837,75,20431,-64
2019-09-25 18:53:17,13.40,13.40,13.40,99.90,392781,75,20379,-65
2019-09-25 18:53:52,13.40,13.40,13.40,99.90,392747,75,20409,-64
2019-09-25 18:54:26,13.40,13.40,13.40,99.90,392793,75,20433,-65
2019-09-25 18:55:01,13.30,13.30,13.30,99.90,392882,75,20157,-65
2019-09-25 18:55:36,13.40,13.40,13.40,99.90,392994,75,20161,-65
2019-09-25 18:56:10,13.30,13.30,13.30,99.90,392966,75,20118,-65
2019-09-25 18:56:44,13.30,13.30,13.30,99.90,392951,75,20162,-65
2019-09-25 18:57:19,13.30,13.30,13.30,99.90,392611,75,20395,-65
2019-09-25 18:57:53,13.30,13.30,13.30,99.90,393120,75,20382,-65
2019-09-25 18:58:28,13.30,13.30,13.30,99.90,392893,75,20208,-65
2019-09-25 18:59:02,13.30,13.30,13.30,99.90,393095,75,20118,-65
2019-09-25 18:59:37,13.30,13.30,13.30,99.90,392952,75,20153,-64
2019-09-25 19:00:11,13.20,13.20,13.20,99.90,393003,75,20405,-65
2019-09-25 19:00:46,13.20,13.20,13.20,99.90,392949,75,20130,-64
2019-09-25 19:01:20,13.20,13.20,13.20,99.90,392898,75,20185,-65
2019-09-25 19:01:55,13.20,13.20,13.20,99.90,392923,75,20169,-65
2019-09-25 19:02:29,13.20,13.20,13.20,99.90,396961,74,20149,-65
2019-09-25 19:03:04,13.20,13.20,13.20,99.90,397031,74,20151,-64
2019-09-25 19:03:38,13.20,13.20,13.20,99.90,397138,74,20156,-65
2019-09-25 19:04:13,13.10,13.10,13.10,99.90,397337,74,20153,-65
2019-09-25 19:04:47,13.10,13.10,13.10,99.90,396569,73,20382,-65
2019-09-25 19:05:21,13.20,13.20,13.20,99.90,396955,74,20118,-65
2019-09-25 19:05:56,13.10,13.10,13.10,99.90,396979,74,20144,-65
2019-09-25 19:06:30,13.10,13.10,13.10,99.90,397121,74,20152,-66
2019-09-25 19:07:05,13.20,13.20,13.20,99.90,396990,74,20118,-65
2019-09-25 19:07:39,13.20,13.20,13.20,99.90,397169,74,20208,-64
2019-09-25 19:08:13,13.20,13.20,13.20,99.90,396642,74,20370,-65
2019-09-25 19:08:48,13.20,13.20,13.20,99.90,397041,74,20722,-65
2019-09-25 19:09:23,13.20,13.20,13.20,99.90,397312,74,20409,-65
2019-09-25 19:09:57,13.20,13.20,13.20,99.90,397151,74,20441,-65
2019-09-25 19:10:31,13.20,13.20,13.20,99.90,397056,74,20398,-65
2019-09-25 19:11:07,13.20,13.20,13.20,99.90,397000,74,20366,-65
2019-09-25 19:11:41,13.20,13.20,13.20,99.90,397132,74,20110,-65
2019-09-25 19:12:16,13.20,13.20,13.20,99.90,396825,74,20391,-65
2019-09-25 19:12:51,13.30,13.30,13.30,99.90,397157,74,20173,-65
2019-09-25 19:13:26,13.30,13.30,13.30,99.90,397318,74,20130,-65
2019-09-25 19:14:00,13.30,13.30,13.30,99.90,396831,74,20382,-65
2019-09-25 19:14:35,13.30,13.30,13.30,99.90,397175,74,20390,-65
2019-09-25 19:15:09,13.30,13.30,13.30,99.90,396995,74,20492,-65
2019-09-25 19:15:43,13.30,13.30,13.30,99.90,396817,74,20111,-65
2019-09-25 19:16:18,13.30,13.30,13.30,99.90,397073,74,20829,-65
2019-09-25 19:16:52,13.30,13.30,13.30,99.90,397212,74,20382,-65
2019-09-25 19:17:27,13.30,13.30,13.30,99.90,396909,74,20161,-64
2019-09-25 19:18:02,13.30,13.30,13.30,99.90,397197,73,20165,-65
2019-09-25 19:18:36,13.30,13.30,13.30,99.90,397087,74,20406,-65
2019-09-25 19:19:10,13.30,13.30,13.30,99.90,396692,74,20150,-65
2019-09-25 19:19:45,13.30,13.30,13.30,99.90,396737,74,20469,-65
2019-09-25 19:20:19,13.30,13.30,13.30,99.90,397118,74,20114,-65
2019-09-25 19:20:54,13.30,13.30,13.30,99.90,397163,74,20402,-65
2019-09-25 19:21:29,13.20,13.20,13.20,99.90,397019,74,20456,-65
2019-09-25 19:22:03,13.20,13.20,13.20,99.90,396938,74,20157,-64
2019-09-25 19:22:37,13.20,13.20,13.20,99.90,397142,74,20122,-65
2019-09-25 19:23:13,13.20,13.20,13.20,99.90,396884,74,20110,-65
2019-09-25 19:23:47,13.10,13.10,13.10,99.90,397211,74,20185,-65
2019-09-25 19:24:22,13.20,13.20,13.20,99.90,397040,74,20417,-64
2019-09-25 19:24:56,13.20,13.20,13.20,99.90,396857,74,20176,-65
2019-09-25 19:25:31,13.20,13.20,13.20,99.90,396976,74,20110,-65
2019-09-25 19:26:05,13.10,13.10,13.10,99.90,396851,74,20126,-65
2019-09-25 19:26:40,13.10,13.10,13.10,99.90,397028,74,20126,-65
2019-09-25 19:27:14,13.20,13.20,13.20,99.90,397094,74,20141,-65
2019-09-25 19:27:49,13.20,13.20,13.20,99.90,396563,74,20160,-63
2019-09-25 19:28:23,13.10,13.10,13.10,99.90,397149,74,20197,-65
2019-09-25 19:28:58,13.10,13.10,13.10,99.90,396885,74,20405,-63
2019-09-25 19:29:33,13.10,13.10,13.10,99.90,397168,74,20144,-65
2019-09-25 19:30:08,13.10,13.10,13.10,99.90,396984,74,20106,-65
2019-09-25 19:30:44,13.10,13.10,13.10,99.90,396931,74,20387,-65
2019-09-25 19:31:20,13.10,13.10,13.10,99.90,397554,74,20122,-65
2019-09-25 19:31:55,13.10,13.10,13.10,99.90,396995,74,20126,-65
2019-09-25 19:32:29,13.10,13.10,13.10,99.90,396900,74,20383,-65
2019-09-25 19:33:04,13.10,13.10,13.10,99.90,396732,74,20118,-65
2019-09-25 19:33:38,13.20,13.20,13.20,99.90,397195,74,20162,-65
2019-09-25 19:34:12,13.20,13.20,13.20,99.90,396826,74,20310,-65
2019-09-25 19:34:47,13.20,13.20,13.20,99.90,396978,74,20156,-64
2019-09-25 19:35:22,13.20,13.20,13.20,99.90,397208,74,20177,-64
2019-09-25 19:35:56,13.20,13.20,13.20,99.90,397017,74,20109,-65
2019-09-25 19:36:30,13.20,13.20,13.20,99.90,397090,74,20161,-65
2019-09-25 19:37:05,13.20,13.20,13.20,99.90,397115,74,20126,-65
2019-09-25 19:37:40,13.20,13.20,13.20,99.90,397142,74,20149,-64
2019-09-25 19:38:14,13.10,13.10,13.10,99.90,397197,74,20122,-65
2019-09-25 19:38:49,13.10,13.10,13.10,99.90,397067,74,20122,-65
2019-09-25 19:39:23,13.10,13.10,13.10,99.90,397340,74,20118,-64
2019-09-25 19:39:58,13.10,13.10,13.10,99.90,396793,74,20164,-65
2019-09-25 19:40:32,13.10,13.10,13.10,99.90,397127,74,20469,-65
2019-09-25 19:41:07,13.00,13.00,13.00,99.90,396786,74,20156,-65
2019-09-25 19:41:41,13.00,13.00,13.00,99.90,397223,74,20122,-65
2019-09-25 19:42:16,13.00,13.00,13.00,99.90,396931,74,20106,-65
2019-09-25 19:42:50,13.00,13.00,13.00,99.90,397206,74,20217,-65
2019-09-25 19:43:25,13.00,13.00,13.00,99.90,396841,74,20449,-64
2019-09-25 19:44:00,13.00,13.00,13.00,99.90,397167,74,20371,-65
2019-09-25 19:44:34,13.00,13.00,13.00,99.90,396979,74,20402,-65
2019-09-25 19:45:08,12.90,12.90,12.90,99.90,386306,76,20105,-65
2019-09-25 19:45:43,12.90,12.90,12.90,99.90,384903,76,20109,-65
2019-09-25 19:46:17,12.90,12.90,12.90,99.90,385082,77,20156,-65
2019-09-25 19:46:52,12.90,12.90,12.90,99.90,386652,76,20125,-65
2019-09-25 19:47:27,12.90,12.90,12.90,99.90,382839,77,20391,-64
2019-09-25 19:48:01,12.80,12.80,12.80,99.90,382803,77,20469,-64
2019-09-25 19:48:35,12.80,12.80,12.80,99.90,382399,77,20493,-65
2019-09-25 19:49:10,12.80,12.80,12.80,99.90,382444,77,20410,-64
2019-09-25 19:49:44,12.80,12.80,12.80,99.90,392995,75,20176,-64
2019-09-25 19:50:19,12.70,12.70,12.70,99.90,392940,75,20493,-65
2019-09-25 19:50:53,12.70,12.70,12.70,99.90,392991,75,20231,-65
2019-09-25 19:51:28,12.70,12.70,12.70,99.90,392910,75,20118,-65
2019-09-25 19:52:02,12.70,12.70,12.70,99.90,392944,75,20382,-65
2019-09-25 19:52:37,12.60,12.60,12.60,99.90,392708,75,20181,-65
2019-09-25 19:53:11,12.60,12.60,12.60,99.90,393075,75,20126,-65
2019-09-25 19:53:46,12.50,12.50,12.50,99.90,392962,75,20121,-65
2019-09-25 19:54:20,12.50,12.50,12.50,99.90,392910,75,20102,-64
2019-09-25 19:54:55,12.50,12.50,12.50,99.90,392865,75,20216,-65
2019-09-25 19:55:29,12.60,12.60,12.60,99.90,392987,75,20102,-64
2019-09-25 19:56:04,12.50,12.50,12.50,99.90,392970,75,20375,-64
2019-09-25 19:56:38,12.50,12.50,12.50,99.90,393020,75,20114,-65
2019-09-25 19:57:13,12.50,12.50,12.50,99.90,392737,75,20200,-65
2019-09-25 19:57:48,12.50,12.50,12.50,99.90,392967,75,20173,-65
2019-09-25 19:58:22,12.50,12.50,12.50,99.90,392971,75,20118,-64
2019-09-25 19:58:56,12.50,12.50,12.50,99.90,392502,75,20430,-65
2019-09-25 19:59:31,12.50,12.50,12.50,99.90,392603,75,20624,-65
2019-09-25 20:00:06,12.60,12.60,12.60,99.90,393162,75,20215,-65
2019-09-25 20:00:41,12.60,12.60,12.60,99.90,392705,75,20180,-65
2019-09-25 20:01:16,12.60,12.60,12.60,99.90,393079,75,20110,-64
2019-09-25 20:01:50,12.70,12.70,12.70,99.90,392953,75,20153,-65
2019-09-25 20:02:25,12.70,12.70,12.70,99.90,392906,75,20129,-65
2019-09-25 20:02:59,12.70,12.70,12.70,99.90,392954,75,20118,-64
2019-09-25 20:03:33,12.70,12.70,12.70,99.90,392939,75,20106,-65
2019-09-25 20:04:08,12.70,12.70,12.70,99.90,393030,75,20140,-65
2019-09-25 20:04:42,12.70,12.70,12.70,99.90,392905,75,20118,-64
2019-09-25 20:05:17,12.70,12.70,12.70,99.90,393088,75,20160,-65
2019-09-25 20:05:51,12.70,12.70,12.70,99.90,392961,75,20157,-65
2019-09-25 20:06:25,12.70,12.70,12.70,99.90,392978,75,20212,-65
2019-09-25 20:07:00,12.70,12.70,12.70,99.90,392958,75,20152,-65
2019-09-25 20:07:34,12.70,12.70,12.70,99.90,392595,75,20126,-64
2019-09-25 20:08:09,12.70,12.70,12.70,99.90,393010,75,20371,-65
2019-09-25 20:08:43,12.70,12.70,12.70,99.90,392856,75,20169,-65
2019-09-25 20:09:18,12.70,12.70,12.70,99.90,393119,75,20161,-65
2019-09-25 20:09:52,12.70,12.70,12.70,99.90,392921,75,20122,-65
2019-09-25 20:10:26,12.70,12.70,12.70,99.90,392909,75,20391,-65
2019-09-25 20:11:01,12.70,12.70,12.70,99.90,393032,75,20149,-65
2019-09-25 20:11:35,12.70,12.70,12.70,99.90,392761,75,20148,-65
2019-09-25 20:12:10,12.80,12.80,12.80,99.90,393077,75,20110,-64
2019-09-25 20:12:44,12.80,12.80,12.80,99.90,393016,75,20426,-64
2019-09-25 20:13:19,12.80,12.80,12.80,99.90,392967,75,20215,-64
2019-09-25 20:13:54,12.80,12.80,12.80,99.90,392929,75,20172,-64
2019-09-25 20:14:29,12.80,12.80,12.80,99.90,392908,75,20393,-65
2019-09-25 20:15:04,12.80,12.80,12.80,99.90,393038,75,20512,-64
2019-09-25 20:15:38,12.80,12.80,12.80,99.90,392823,75,20130,-64
2019-09-25 20:16:12,12.80,12.80,12.80,99.90,393276,75,20118,-63
2019-09-25 20:16:47,12.90,12.90,12.90,99.90,392885,75,20394,-64
2019-09-25 20:17:21,12.90,12.90,12.90,99.90,392991,75,20363,-65
2019-09-25 20:17:56,12.90,12.90,12.90,99.90,392904,75,20149,-65
2019-09-25 20:18:30,12.90,12.90,12.90,99.90,393137,75,20208,-65
2019-09-25 20:19:05,12.90,12.90,12.90,99.90,393015,75,20122,-65
2019-09-25 20:19:40,13.00,13.00,13.00,99.90,392872,75,20433,-64
2019-09-25 20:20:14,13.00,13.00,13.00,99.90,393018,75,20421,-65
2019-09-25 20:20:49,13.00,13.00,13.00,99.90,392673,75,20122,-64
2019-09-25 20:21:23,13.00,13.00,13.00,99.90,392925,75,20122,-64
2019-09-25 20:21:58,12.90,12.90,12.90,99.90,392767,75,20169,-64
2019-09-25 20:22:34,13.00,13.00,13.00,99.90,393025,75,20153,-64
2019-09-25 20:23:09,13.00,13.00,13.00,99.90,388321,76,20184,-65
2019-09-25 20:23:43,13.00,13.00,13.00,99.90,387913,76,20147,-64
2019-09-25 20:24:17,13.00,13.00,13.00,99.90,388074,76,20223,-64
2019-09-25 20:24:53,13.00,13.00,13.00,99.90,389818,75,20113,-64
2019-09-25 20:25:28,13.00,13.00,13.00,99.90,393108,75,20390,-64
2019-09-25 20:26:02,13.10,13.10,13.10,99.90,392657,75,20110,-64
2019-09-25 20:26:36,13.10,13.10,13.10,99.90,393158,75,20152,-64
2019-09-25 20:27:11,13.10,13.10,13.10,99.90,392996,75,20442,-64
2019-09-25 20:27:45,13.10,13.10,13.10,99.90,392978,75,20165,-64
2019-09-25 20:28:20,13.10,13.10,13.10,99.90,392966,75,20386,-64
2019-09-25 20:28:54,13.10,13.10,13.10,99.90,392665,75,20118,-64
2019-09-25 20:29:28,13.10,13.10,13.10,99.90,393131,75,20141,-64
2019-09-25 20:30:03,13.10,13.10,13.10,99.90,392927,75,20137,-64
2019-09-25 20:30:38,13.20,13.20,13.20,99.90,393169,75,20857,-65
2019-09-25 20:31:12,13.20,13.20,13.20,99.90,393024,75,20576,-64
2019-09-25 20:31:46,13.20,13.20,13.20,99.90,393071,75,20154,-64
2019-09-25 20:32:22,13.20,13.20,13.20,99.90,393033,75,20153,-65
2019-09-25 20:32:56,13.20,13.20,13.20,99.90,392691,75,20489,-64
2019-09-25 20:33:31,13.20,13.20,13.20,99.90,393023,75,20196,-65
2019-09-25 20:34:06,13.20,13.20,13.20,99.90,393185,75,20118,-65
2019-09-25 20:34:40,13.20,13.20,13.20,99.90,392868,75,20149,-65
2019-09-25 20:35:15,13.20,13.20,13.20,99.90,392951,75,20114,-65
2019-09-25 20:35:49,13.20,13.20,13.20,99.90,392801,75,20203,-64
2019-09-25 20:36:23,13.20,13.20,13.20,99.90,392914,75,20118,-65
2019-09-25 20:36:58,13.20,13.20,13.20,99.90,392926,75,20185,-65
2019-09-25 20:37:32,13.20,13.20,13.20,99.90,393006,75,20105,-65
2019-09-25 20:38:06,13.20,13.20,13.20,99.90,393000,75,20153,-65
2019-09-25 20:38:41,13.20,13.20,13.20,99.90,392928,75,20199,-65
2019-09-25 20:39:16,13.20,13.20,13.20,99.90,393123,75,20106,-64
2019-09-25 20:39:50,13.20,13.20,13.20,99.90,393019,75,20145,-65
2019-09-25 20:40:25,13.20,13.20,13.20,99.90,392852,75,20524,-65
2019-09-25 20:40:59,13.20,13.20,13.20,99.90,392945,75,20508,-65
2019-09-25 20:41:33,13.20,13.20,13.20,99.90,392969,75,20130,-65
2019-09-25 20:42:08,13.20,13.20,13.20,99.90,392938,75,20102,-64
2019-09-25 20:42:42,13.20,13.20,13.20,99.90,393088,75,20165,-64
2019-09-25 20:43:17,13.30,13.30,13.30,99.90,393325,75,20132,-65
2019-09-25 20:43:51,13.30,13.30,13.30,99.90,392933,75,20359,-64
2019-09-25 20:44:26,13.30,13.30,13.30,99.90,393055,75,20114,-64
2019-09-25 20:45:00,13.30,13.30,13.30,99.90,392628,75,20130,-64
2019-09-25 20:45:34,13.30,13.30,13.30,99.90,392951,75,20141,-64
2019-09-25 20:46:09,13.30,13.30,13.30,99.90,392796,75,20398,-64
2019-09-25 20:46:43,13.30,13.30,13.30,99.90,392989,75,20122,-64
2019-09-25 20:47:18,13.30,13.30,13.30,99.90,395308,74,20390,-64
2019-09-25 20:47:53,13.30,13.30,13.30,99.90,398072,74,20399,-64
2019-09-25 20:48:27,13.30,13.30,13.30,99.90,398079,74,20208,-63
2019-09-25 20:49:02,13.30,13.30,13.30,99.90,397874,74,20148,-64
2019-09-25 20:49:36,13.30,13.30,13.30,99.90,398305,74,20138,-64
2019-09-25 20:50:10,13.30,13.30,13.30,99.90,398430,74,20363,-65
2019-09-25 20:50:45,13.30,13.30,13.30,99.90,397859,74,20118,-64
2019-09-25 20:51:19,13.30,13.30,13.30,99.90,398150,74,20177,-65
2019-09-25 20:51:54,13.30,13.30,13.30,99.90,397996,74,20145,-65
2019-09-25 20:52:28,13.30,13.30,13.30,99.90,398017,74,20102,-64
2019-09-25 20:53:03,13.30,13.30,13.30,99.90,397850,74,20130,-65
2019-09-25 20:53:38,13.30,13.30,13.30,99.90,397831,74,20118,-65
2019-09-25 20:54:12,13.30,13.30,13.30,99.90,398028,74,20102,-65
2019-09-25 20:54:47,13.30,13.30,13.30,99.90,397728,74,20152,-64
2019-09-25 20:55:21,13.30,13.30,13.30,99.90,398259,74,20118,-65
2019-09-25 20:55:56,13.30,13.30,13.30,99.90,397893,74,20235,-65
2019-09-25 20:56:30,13.30,13.30,13.30,99.90,398055,74,20145,-65
2019-09-25 20:57:04,13.30,13.30,13.30,99.90,397680,74,20114,-65
2019-09-25 20:57:39,13.30,13.30,13.30,99.90,397999,74,20887,-65
2019-09-25 20:58:14,13.30,13.30,13.30,99.90,398092,74,20444,-65
2019-09-25 20:58:48,13.30,13.30,13.30,99.90,398062,74,20133,-65
2019-09-25 20:59:22,13.30,13.30,13.30,99.90,398252,74,20413,-65
2019-09-25 20:59:57,13.30,13.30,13.30,99.90,398174,74,20246,-65
2019-09-25 21:00:31,13.30,13.30,13.30,99.90,397915,74,20277,-65
2019-09-25 21:01:06,13.30,13.30,13.30,99.90,398094,74,20110,-65
2019-09-25 21:01:41,13.30,13.30,13.30,99.90,397981,74,20145,-65
2019-09-25 21:02:15,13.30,13.30,13.30,99.90,397908,74,20106,-65
2019-09-25 21:02:49,13.30,13.30,13.30,99.90,397833,74,20258,-65
2019-09-25 21:03:24,13.30,13.30,13.30,99.90,398090,74,20125,-65
2019-09-25 21:03:58,13.30,13.30,13.30,99.90,398031,74,20126,-64
2019-09-25 21:04:33,13.30,13.30,13.30,99.90,398044,74,20145,-64
2019-09-25 21:05:07,13.30,13.30,13.30,99.90,398162,74,20401,-65
2019-09-25 21:05:42,13.30,13.30,13.30,99.90,398054,74,20413,-65
2019-09-25 21:06:17,13.30,13.30,13.30,99.90,397919,74,20189,-68
2019-09-25 21:06:51,13.20,13.20,13.20,99.90,397923,74,20173,-65
2019-09-25 21:07:27,13.20,13.20,13.20,99.90,397817,74,20414,-65
2019-09-25 21:08:01,13.20,13.20,13.20,99.90,398139,74,20752,-65
2019-09-25 21:08:36,13.20,13.20,13.20,99.90,398075,74,20424,-65
2019-09-25 21:09:12,13.20,13.20,13.20,99.90,398211,74,20386,-65
2019-09-25 21:09:47,13.10,13.10,13.10,99.90,397725,74,20449,-65
2019-09-25 21:10:21,13.20,13.20,13.20,99.90,398256,74,20365,-65
2019-09-25 21:10:55,13.10,13.10,13.10,99.90,398032,74,20117,-65
2019-09-25 21:11:30,13.10,13.10,13.10,99.90,398164,74,20359,-64
2019-09-25 21:12:05,13.10,13.10,13.10,99.90,397828,74,20152,-64
2019-09-25 21:12:39,13.00,13.00,13.00,99.90,398157,74,20132,-65
2019-09-25 21:13:14,13.10,13.10,13.10,99.90,397695,74,20126,-65
2019-09-25 21:13:49,13.00,13.00,13.00,99.90,398022,74,20438,-64
2019-09-25 21:14:23,13.00,13.00,13.00,99.90,398230,74,20856,-64
2019-09-25 21:14:59,12.90,12.90,12.90,99.90,397782,74,20154,-65
2019-09-25 21:15:33,12.90,12.90,12.90,99.90,399323,74,20148,-65
2019-09-25 21:16:07,12.90,12.90,12.90,99.90,398028,74,20203,-65
2019-09-25 21:16:42,12.90,12.90,12.90,99.90,397759,74,20177,-65
2019-09-25 21:17:17,12.90,12.90,12.90,99.90,398267,74,20165,-65
2019-09-25 21:17:51,12.90,12.90,12.90,99.90,397826,74,20114,-65
2019-09-25 21:18:25,12.90,12.90,12.90,99.90,397936,74,20152,-65
2019-09-25 21:19:00,12.80,12.80,12.80,99.90,397919,74,20177,-65
2019-09-25 21:19:34,12.80,12.80,12.80,99.90,398229,74,20114,-65
2019-09-25 21:20:09,12.80,12.80,12.80,99.90,398127,74,20359,-64
2019-09-25 21:20:43,12.80,12.80,12.80,99.90,398114,74,20401,-65
2019-09-25 21:21:18,12.80,12.80,12.80,99.90,398001,74,20161,-65
2019-09-25 21:21:52,12.80,12.80,12.80,99.90,397921,74,20379,-65
2019-09-25 21:22:27,12.80,12.80,12.80,99.90,398118,74,20118,-65
2019-09-25 21:23:01,12.80,12.80,12.80,99.90,398201,74,20359,-65
2019-09-25 21:23:36,12.80,12.80,12.80,99.90,398021,74,20164,-65
2019-09-25 21:24:10,12.80,12.80,12.80,99.90,398105,74,20148,-64
2019-09-25 21:24:44,12.80,12.80,12.80,99.90,397370,74,21030,-65
2019-09-25 21:25:19,12.80,12.80,12.80,99.90,398106,74,20122,-63
2019-09-25 21:25:54,12.80,12.80,12.80,99.90,398172,74,20181,-64
2019-09-25 21:26:28,12.80,12.80,12.80,99.90,398169,74,20383,-64
2019-09-25 21:27:02,12.80,12.80,12.80,99.90,397516,74,20374,-64
2019-09-25 21:27:37,12.80,12.80,12.80,99.90,398122,74,20391,-64
2019-09-25 21:28:11,12.80,12.80,12.80,99.90,398080,74,20473,-64
2019-09-25 21:28:46,12.80,12.80,12.80,99.90,398075,74,20118,-64
2019-09-25 21:29:21,12.80,12.80,12.80,99.90,398193,74,20177,-64
2019-09-25 21:29:55,12.80,12.80,12.80,99.90,398026,74,20133,-64
2019-09-25 21:30:30,12.80,12.80,12.80,99.90,397963,74,20854,-64
2019-09-25 21:31:04,12.80,12.80,12.80,99.90,397813,74,20383,-65
2019-09-25 21:31:38,12.70,12.70,12.70,99.90,397590,74,20122,-65
2019-09-25 21:32:13,12.70,12.70,12.70,99.90,398013,74,20536,-65
2019-09-25 21:32:48,12.70,12.70,12.70,99.90,398082,74,20176,-65
2019-09-25 21:33:22,12.70,12.70,12.70,99.90,397901,74,20103,-65
2019-09-25 21:33:56,12.80,12.80,12.80,99.90,397742,74,20469,-65
2019-09-25 21:34:31,12.80,12.80,12.80,99.90,397745,74,20382,-65
2019-09-25 21:35:05,12.80,12.80,12.80,99.90,398048,74,20231,-65
2019-09-25 21:35:40,12.80,12.80,12.80,99.90,398118,74,20173,-65
2019-09-25 21:36:14,12.80,12.80,12.80,99.90,398133,74,20442,-65
2019-09-25 21:36:48,12.80,12.80,12.80,99.90,397753,74,20386,-65
2019-09-25 21:37:23,12.80,12.80,12.80,99.90,398028,74,20145,-65
2019-09-25 21:37:58,12.80,12.80,12.80,99.90,397706,74,20417,-65
2019-09-25 21:38:32,12.80,12.80,12.80,99.90,398204,74,20191,-65
2019-09-25 21:39:07,12.80,12.80,12.80,99.90,397619,74,20122,-65
2019-09-25 21:39:41,12.80,12.80,12.80,99.90,397996,74,20114,-65
2019-09-25 21:40:15,12.80,12.80,12.80,99.90,397815,74,20417,-66
2019-09-25 21:40:51,12.80,12.80,12.80,99.90,398156,74,20146,-65
2019-09-25 21:41:25,12.80,12.80,12.80,99.90,398079,74,20453,-65
2019-09-25 21:41:59,12.80,12.80,12.80,99.90,397980,74,20398,-64
2019-09-25 21:42:34,12.80,12.80,12.80,99.90,398108,74,20122,-65
2019-09-25 21:43:09,12.80,12.80,12.80,99.90,398189,74,20409,-65
2019-09-25 21:43:43,12.80,12.80,12.80,99.90,398106,74,20390,-65
2019-09-25 21:44:18,12.80,12.80,12.80,99.90,397900,74,20150,-65
2019-09-25 21:44:52,12.80,12.80,12.80,99.90,398005,74,20122,-65
2019-09-25 21:45:27,12.80,12.80,12.80,99.90,397754,74,20126,-65
2019-09-25 21:46:01,12.80,12.80,12.80,99.90,397745,74,20416,-65
2019-09-25 21:46:36,12.80,12.80,12.80,99.90,397908,74,20189,-66
2019-09-25 21:47:10,12.80,12.80,12.80,99.90,397759,74,20117,-65
2019-09-25 21:47:44,12.80,12.80,12.80,99.90,397413,74,20398,-66
2019-09-25 21:48:19,12.80,12.80,12.80,99.90,397985,74,20395,-65
2019-09-25 21:48:52,12.80,12.80,12.80,99.90,393322,75,20263,-66
2019-09-25 21:49:26,12.80,12.80,12.80,99.90,393896,75,20140,-65
2019-09-25 21:50:01,12.80,12.80,12.80,99.90,392863,75,20126,-66
2019-09-25 21:50:35,12.80,12.80,12.80,99.90,392840,75,20153,-66
2019-09-25 21:51:10,12.80,12.80,12.80,99.90,392940,75,20181,-66
2019-09-25 21:51:44,12.80,12.80,12.80,99.90,392894,75,20391,-65
2019-09-25 21:52:19,12.80,12.80,12.80,99.90,392738,75,20438,-65
2019-09-25 21:52:53,12.80,12.80,12.80,99.90,392704,75,20327,-66
2019-09-25 21:53:28,12.80,12.80,12.80,99.90,392858,75,20580,-65
2019-09-25 21:54:02,12.80,12.80,12.80,99.90,393009,75,20414,-65
2019-09-25 21:54:37,12.80,12.80,12.80,99.90,392872,75,20203,-66
2019-09-25 21:55:13,12.80,12.80,12.80,99.90,393091,75,20157,-65
2019-09-25 21:55:48,12.80,12.80,12.80,99.90,393121,75,20106,-65
2019-09-25 21:56:22,12.80,12.80,12.80,99.90,392975,75,20110,-66
2019-09-25 21:56:57,12.80,12.80,12.80,99.90,392889,75,20170,-65
2019-09-25 21:57:31,12.80,12.80,12.80,99.90,393023,75,20126,-65
2019-09-25 21:58:06,12.80,12.80,12.80,99.90,392595,75,20110,-65
2019-09-25 21:58:41,12.80,12.80,12.80,99.90,393044,75,20126,-66
2019-09-25 21:59:15,12.80,12.80,12.80,99.90,392721,75,20161,-65
2019-09-25 21:59:52,12.80,12.80,12.80,99.90,393105,75,20433,-66
2019-09-25 22:00:27,12.80,12.80,12.80,99.90,392977,75,20178,-66
2019-09-25 22:01:02,12.80,12.80,12.80,99.90,393115,75,20126,-65
2019-09-25 22:01:36,12.80,12.80,12.80,99.90,392860,75,20527,-66
2019-09-25 22:02:11,12.80,12.80,12.80,99.90,392923,75,20175,-66
2019-09-25 22:02:46,12.80,12.80,12.80,99.90,392962,75,20102,-65
2019-09-25 22:03:20,12.80,12.80,12.80,99.90,393077,75,20149,-65
2019-09-25 22:03:54,12.80,12.80,12.80,99.90,392809,75,20217,-66
2019-09-25 22:04:29,12.80,12.80,12.80,99.90,392921,75,20115,-66
2019-09-25 22:05:04,12.80,12.80,12.80,99.90,392940,75,20106,-65
2019-09-25 22:05:38,12.80,12.80,12.80,99.90,392990,75,20211,-66
2019-09-25 22:06:13,12.80,12.80,12.80,99.90,393047,75,20169,-65
2019-09-25 22:06:47,12.80,12.80,12.80,99.90,392803,75,20402,-66
2019-09-25 22:07:21,12.80,12.80,12.80,99.90,392858,75,20177,-66
2019-09-25 22:07:58,12.80,12.80,12.80,99.90,393086,75,20480,-66
2019-09-25 22:08:32,12.70,12.70,12.70,99.90,388413,76,20195,-65
2019-09-25 22:09:07,12.70,12.70,12.70,99.90,388088,76,20203,-65
2019-09-25 22:09:42,12.80,12.80,12.80,99.90,388343,76,20271,-66
2019-09-25 22:10:16,12.70,12.70,12.70,99.90,389810,75,20113,-66
2019-09-25 22:10:51,12.80,12.80,12.80,99.90,393126,75,20102,-66
2019-09-25 22:11:25,12.70,12.70,12.70,99.90,392981,75,20430,-65
2019-09-25 22:11:59,12.70,12.70,12.70,99.90,392857,75,20391,-65
2019-09-25 22:12:34,12.70,12.70,12.70,99.90,393014,75,20208,-65
2019-09-25 22:13:09,12.70,12.70,12.70,99.90,393045,75,20484,-65
2019-09-25 22:13:44,12.70,12.70,12.70,99.90,393103,75,20149,-65
2019-09-25 22:14:18,12.70,12.70,12.70,99.90,392995,75,20205,-65
2019-09-25 22:14:53,12.70,12.70,12.70,99.90,392950,75,20122,-65
2019-09-25 22:15:27,12.70,12.70,12.70,99.90,393067,75,20438,-65
2019-09-25 22:16:02,12.70,12.70,12.70,99.90,393039,75,20201,-65
2019-09-25 22:16:37,12.70,12.70,12.70,99.90,392941,75,20126,-65
2019-09-25 22:17:11,12.70,12.70,12.70,99.90,392821,75,20199,-64
2019-09-25 22:17:46,12.70,12.70,12.70,99.90,392767,75,20121,-65
2019-09-25 22:18:20,12.70,12.70,12.70,99.90,392921,75,20110,-65
2019-09-25 22:18:54,12.70,12.70,12.70,99.90,393039,75,20110,-65
2019-09-25 22:19:30,12.70,12.70,12.70,99.90,392973,75,20126,-65
2019-09-25 22:20:04,12.70,12.70,12.70,99.90,393053,75,20126,-65
2019-09-25 22:20:39,12.70,12.70,12.70,99.90,392943,75,20165,-65
2019-09-25 22:21:13,12.70,12.70,12.70,99.90,393106,75,20148,-65
2019-09-25 22:21:48,12.70,12.70,12.70,99.90,393233,75,20390,-66
2019-09-25 22:22:22,12.70,12.70,12.70,99.90,392990,75,20118,-66
2019-09-25 22:22:58,12.70,12.70,12.70,99.90,392797,75,20169,-65
2019-09-25 22:23:32,12.70,12.70,12.70,99.90,393137,75,20398,-65
2019-09-25 22:24:07,12.70,12.70,12.70,99.90,392930,75,20223,-65
2019-09-25 22:24:41,12.70,12.70,12.70,99.90,393044,75,20372,-65
2019-09-25 22:25:16,12.70,12.70,12.70,99.90,392898,75,20410,-66
2019-09-25 22:25:50,12.70,12.70,12.70,99.90,393144,75,20148,-66
2019-09-25 22:26:25,12.70,12.70,12.70,99.90,392926,75,20208,-65
2019-09-25 22:26:59,12.80,12.80,12.80,99.90,392955,75,20114,-66
2019-09-25 22:27:33,12.70,12.70,12.70,99.90,392923,75,20414,-66
2019-09-25 22:28:08,12.70,12.70,12.70,99.90,393078,75,20153,-65
2019-09-25 22:28:43,12.70,12.70,12.70,99.90,392932,75,20102,-65
2019-09-25 22:29:17,12.70,12.70,12.70,99.90,392968,75,20386,-65
2019-09-25 22:29:53,12.70,12.70,12.70,99.90,392958,75,20114,-66
2019-09-25 22:30:27,12.70,12.70,12.70,99.90,393041,75,20378,-65
2019-09-25 22:31:02,12.70,12.70,12.70,99.90,392897,75,20219,-66
2019-09-25 22:31:36,12.70,12.70,12.70,99.90,393152,75,20149,-66
2019-09-25 22:32:11,12.70,12.70,12.70,99.90,393125,75,20200,-65
2019-09-25 22:32:45,12.70,12.70,12.70,99.90,393141,75,20141,-66
2019-09-25 22:33:21,12.70,12.70,12.70,99.90,392801,75,20212,-66
2019-09-25 22:33:55,12.70,12.70,12.70,99.90,393076,75,20114,-66
2019-09-25 22:34:30,12.70,12.70,12.70,99.90,387939,76,20227,-65
2019-09-25 22:35:04,12.70,12.70,12.70,99.90,388038,76,20373,-65
2019-09-25 22:35:39,12.70,12.70,12.70,99.90,388092,76,20408,-66
2019-09-25 22:36:13,12.70,12.70,12.70,99.90,389404,75,20136,-65
2019-09-25 22:36:47,12.70,12.70,12.70,99.90,392673,75,20121,-65
2019-09-25 22:37:22,12.70,12.70,12.70,99.90,392871,75,20106,-63
2019-09-25 22:37:57,12.70,12.70,12.70,99.90,392970,75,20177,-66
2019-09-25 22:38:31,12.70,12.70,12.70,99.90,392820,75,20678,-66
2019-09-25 22:39:06,12.70,12.70,12.70,99.90,392636,75,20235,-66
2019-09-25 22:39:40,12.70,12.70,12.70,99.90,393067,75,20215,-66
2019-09-25 22:40:15,12.70,12.70,12.70,99.90,393006,75,20161,-66
2019-09-25 22:40:49,12.70,12.70,12.70,99.90,392778,75,20367,-66
2019-09-25 22:41:23,12.80,12.80,12.80,99.90,392992,75,20173,-65
2019-09-25 22:41:58,12.70,12.70,12.70,99.90,392494,75,20196,-66
2019-09-25 22:42:33,12.70,12.70,12.70,99.90,392882,75,20434,-66
2019-09-25 22:43:07,12.80,12.80,12.80,99.90,392917,75,20886,-65
2019-09-25 22:43:42,12.70,12.70,12.70,99.90,392821,75,20114,-66
2019-09-25 22:44:16,12.80,12.80,12.80,99.90,392870,75,20335,-66
2019-09-25 22:44:50,12.80,12.80,12.80,99.90,393118,75,20152,-65
2019-09-25 22:45:26,12.80,12.80,12.80,99.90,392935,75,20153,-66
2019-09-25 22:46:00,12.80,12.80,12.80,99.90,393032,75,20122,-65
2019-09-25 22:46:34,12.80,12.80,12.80,99.90,392921,75,20184,-65
2019-09-25 22:47:10,12.80,12.80,12.80,99.90,393081,75,20228,-65
2019-09-25 22:47:45,12.80,12.80,12.80,99.90,389273,76,20125,-66
2019-09-25 22:48:19,12.80,12.80,12.80,99.90,387831,76,20113,-66
2019-09-25 22:48:54,12.80,12.80,12.80,99.90,388017,76,20432,-66
2019-09-25 22:49:28,12.80,12.80,12.80,99.90,389933,75,20125,-65
2019-09-25 22:50:03,12.80,12.80,12.80,99.90,392976,74,20201,-66
2019-09-25 22:50:37,12.80,12.80,12.80,99.90,393019,75,20122,-65
2019-09-25 22:51:12,12.70,12.70,12.70,99.90,392771,75,20122,-66
2019-09-25 22:51:46,12.80,12.80,12.80,99.90,397197,74,20106,-65
2019-09-25 22:52:21,12.80,12.80,12.80,99.90,396342,74,20125,-65
2019-09-25 22:52:55,12.70,12.70,12.70,99.90,397358,74,20192,-65
2019-09-25 22:53:30,12.70,12.70,12.70,99.90,396956,74,20170,-65
2019-09-25 22:54:04,12.80,12.80,12.80,99.90,397135,74,20390,-65
2019-09-25 22:54:39,12.80,12.80,12.80,99.90,397125,74,20148,-65
2019-09-25 22:55:13,12.80,12.80,12.80,99.90,397216,74,20154,-64
2019-09-25 22:55:47,12.80,12.80,12.80,99.90,396889,74,20456,-66
2019-09-25 22:56:22,12.80,12.80,12.80,99.90,397010,73,20638,-65
2019-09-25 22:56:56,12.80,12.80,12.80,99.90,397143,74,20633,-65
2019-09-25 22:57:31,12.70,12.70,12.70,99.90,397101,74,20931,-65
2019-09-25 22:58:06,12.80,12.80,12.80,99.90,397215,74,20397,-65
2019-09-25 22:58:40,12.70,12.70,12.70,99.90,396659,74,20401,-66
2019-09-25 22:59:14,12.70,12.70,12.70,99.90,396963,74,20176,-66
2019-09-25 22:59:49,12.70,12.70,12.70,99.90,397097,74,20118,-66
2019-09-25 23:00:25,12.70,12.70,12.70,99.90,390362,75,20138,-65
2019-09-25 23:01:00,12.70,12.70,12.70,99.90,386253,76,20119,-65
2019-09-25 23:01:34,12.70,12.70,12.70,99.90,385000,77,20425,-65
2019-09-25 23:02:08,12.70,12.70,12.70,99.90,385096,77,20133,-65
2019-09-25 23:02:43,12.70,12.70,12.70,99.90,386730,76,20402,-65
2019-09-25 23:03:18,12.70,12.70,12.70,99.90,382826,77,20331,-66
2019-09-25 23:03:52,12.70,12.70,12.70,99.90,382698,76,20165,-65
2019-09-25 23:04:28,12.70,12.70,12.70,99.90,382470,77,20118,-65
2019-09-25 23:05:03,12.70,12.70,12.70,99.90,389300,76,20124,-65
2019-09-25 23:05:38,12.70,12.70,12.70,99.90,388291,76,20121,-65
2019-09-25 23:06:13,12.70,12.70,12.70,99.90,388198,76,20121,-65
2019-09-25 23:06:47,12.70,12.70,12.70,99.90,390257,75,20168,-65
2019-09-25 23:07:22,12.70,12.70,12.70,99.90,392890,75,20118,-64
2019-09-25 23:07:56,12.70,12.70,12.70,99.90,392868,75,20405,-65
2019-09-25 23:08:31,12.70,12.70,12.70,99.90,392905,75,20145,-64
2019-09-25 23:09:05,12.70,12.70,12.70,99.90,392945,75,20145,-65
2019-09-25 23:09:40,12.70,12.70,12.70,99.90,392854,75,20205,-65
2019-09-25 23:10:14,12.70,12.70,12.70,99.90,393030,75,20173,-65
2019-09-25 23:10:49,12.70,12.70,12.70,99.90,392949,75,20149,-65
2019-09-25 23:11:23,12.70,12.70,12.70,99.90,393090,75,20375,-64
2019-09-25 23:11:58,12.70,12.70,12.70,99.90,392831,75,20449,-65
2019-09-25 23:12:32,12.70,12.70,12.70,99.90,393101,75,20153,-65
2019-09-25 23:13:06,12.70,12.70,12.70,99.90,392804,75,20122,-64
2019-09-25 23:13:41,12.80,12.80,12.80,99.90,392952,75,20118,-64
2019-09-25 23:14:15,12.80,12.80,12.80,99.90,393099,75,20153,-65
2019-09-25 23:14:50,12.80,12.80,12.80,99.90,392938,75,20533,-64
2019-09-25 23:15:25,12.80,12.80,12.80,99.90,392787,75,20405,-65
2019-09-25 23:15:59,12.80,12.80,12.80,99.90,392960,75,20197,-64
2019-09-25 23:16:34,12.80,12.80,12.80,99.90,392904,75,20125,-64
2019-09-25 23:17:08,12.80,12.80,12.80,99.90,393062,75,20118,-64
2019-09-25 23:17:42,12.80,12.80,12.80,99.90,393250,75,20126,-64
2019-09-25 23:18:17,12.80,12.80,12.80,99.90,393008,75,20391,-64
2019-09-25 23:18:52,12.80,12.80,12.80,99.90,393127,75,20106,-65
2019-09-25 23:19:27,12.80,12.80,12.80,99.90,393136,75,20145,-65
2019-09-25 23:20:02,12.80,12.80,12.80,99.90,393113,75,20118,-65
2019-09-25 23:20:36,12.80,12.80,12.80,99.90,392948,75,20150,-65
2019-09-25 23:21:11,12.80,12.80,12.80,99.90,393024,75,20154,-64
2019-09-25 23:21:45,12.80,12.80,12.80,99.90,392962,75,20110,-65
2019-09-25 23:22:20,12.80,12.80,12.80,99.90,393165,75,20114,-65
2019-09-25 23:22:54,12.80,12.80,12.80,99.90,392990,75,20152,-65
2019-09-25 23:23:28,12.80,12.80,12.80,99.90,392888,75,20165,-64
2019-09-25 23:24:03,12.80,12.80,12.80,99.90,393136,75,20110,-64
2019-09-25 23:24:37,12.80,12.80,12.80,99.90,393014,75,20477,-65
2019-09-25 23:25:12,12.80,12.80,12.80,99.90,392934,75,20122,-65
2019-09-25 23:25:47,12.80,12.80,12.80,99.90,392941,75,20151,-64
2019-09-25 23:26:21,12.80,12.80,12.80,99.90,393103,75,20118,-65
2019-09-25 23:26:57,12.80,12.80,12.80,99.90,393000,75,20203,-65
2019-09-25 23:27:31,12.80,12.80,12.80,99.90,392962,75,20473,-65
2019-09-25 23:28:05,12.80,12.80,12.80,99.90,393058,75,20130,-65
2019-09-25 23:28:41,12.80,12.80,12.80,99.90,392964,75,20379,-65
2019-09-25 23:29:16,12.80,12.80,12.80,99.90,392992,75,20411,-65
2019-09-25 23:29:50,12.80,12.80,12.80,99.90,392959,75,20161,-65
2019-09-25 23:30:24,12.80,12.80,12.80,99.90,388088,76,20152,-64
2019-09-25 23:30:59,12.80,12.80,12.80,99.90,388239,76,20214,-65
2019-09-25 23:31:33,12.80,12.80,12.80,99.90,388353,76,20164,-64
2019-09-25 23:32:08,12.80,12.80,12.80,99.90,389384,75,20436,-65
2019-09-25 23:32:42,12.80,12.80,12.80,99.90,392993,75,20355,-65
2019-09-25 23:33:16,12.80,12.80,12.80,99.90,392830,75,20114,-64
2019-09-25 23:33:51,12.70,12.70,12.70,99.90,393241,75,20146,-64
2019-09-25 23:34:26,12.80,12.80,12.80,99.90,393239,75,20132,-65
2019-09-25 23:35:00,12.80,12.80,12.80,99.90,392953,75,20498,-64
2019-09-25 23:35:34,12.80,12.80,12.80,99.90,393128,75,20173,-64
2019-09-25 23:36:10,12.80,12.80,12.80,99.90,392991,75,20105,-65
2019-09-25 23:36:46,12.80,12.80,12.80,99.90,392706,75,20121,-65
2019-09-25 23:37:20,12.80,12.80,12.80,99.90,393157,75,20351,-65
2019-09-25 23:37:55,12.80,12.80,12.80,99.90,392435,75,20165,-65
2019-09-25 23:38:30,12.80,12.80,12.80,99.90,392950,75,20161,-65
2019-09-25 23:39:04,12.80,12.80,12.80,99.90,393107,75,20141,-65
2019-09-25 23:39:39,12.80,12.80,12.80,99.90,393159,75,20351,-65
2019-09-25 23:40:13,12.80,12.80,12.80,99.90,393030,75,20145,-65
2019-09-25 23:40:48,12.80,12.80,12.80,99.90,392649,75,20219,-65
2019-09-25 23:41:22,12.80,12.80,12.80,99.90,393000,75,20401,-65
2019-09-25 23:41:57,12.80,12.80,12.80,99.90,392891,75,20382,-65
2019-09-25 23:42:31,12.80,12.80,12.80,99.90,392711,75,20169,-65
2019-09-25 23:43:06,12.80,12.80,12.80,99.90,393177,75,20200,-65
2019-09-25 23:43:40,12.80,12.80,12.80,99.90,393150,75,20181,-65
2019-09-25 23:44:15,12.80,12.80,12.80,99.90,392771,75,20129,-65
2019-09-25 23:44:49,12.80,12.80,12.80,99.90,392819,75,20098,-65
2019-09-25 23:45:23,12.90,12.90,12.90,99.90,393042,75,20164,-65
2019-09-25 23:45:58,12.90,12.90,12.90,99.90,392945,75,20429,-65
2019-09-25 23:46:32,12.90,12.90,12.90,99.90,393012,75,20102,-64
2019-09-25 23:47:06,12.90,12.90,12.90,99.90,396988,74,20126,-65
2019-09-25 23:47:41,12.90,12.90,12.90,99.90,396986,74,20106,-64
2019-09-25 23:48:16,12.90,12.90,12.90,99.90,397098,74,20185,-65
2019-09-25 23:48:50,12.90,12.90,12.90,99.90,397058,74,20383,-65
2019-09-25 23:49:25,12.90,12.90,12.90,99.90,396977,74,20118,-65
2019-09-25 23:49:59,12.90,12.90,12.90,99.90,397063,74,20212,-65
2019-09-25 23:50:33,12.90,12.90,12.90,99.90,397241,74,20122,-64
2019-09-25 23:51:08,12.90,12.90,12.90,99.90,396879,74,20106,-66
2019-09-25 23:51:43,12.90,12.90,12.90,99.90,393318,75,20476,-65
2019-09-25 23:52:17,12.90,12.90,12.90,99.90,393322,75,20409,-65
2019-09-25 23:52:51,12.90,12.90,12.90,99.90,392946,75,20114,-64
2019-09-25 23:53:26,12.90,12.90,12.90,99.90,393396,75,20106,-65
2019-09-25 23:54:00,12.90,12.90,12.90,99.90,393305,75,20173,-65
2019-09-25 23:54:35,12.90,12.90,12.90,99.90,393098,75,20417,-65
2019-09-25 23:55:10,12.90,12.90,12.90,99.90,393554,75,20420,-65
2019-09-25 23:55:44,12.90,12.90,12.90,99.90,393196,74,20145,-65
2019-09-25 23:56:18,12.90,12.90,12.90,99.90,393506,75,20159,-65
2019-09-25 23:56:53,12.90,12.90,12.90,99.90,393603,75,20145,-65
2019-09-25 23:57:27,12.90,12.90,12.90,99.90,393633,75,20125,-64
2019-09-25 23:58:03,12.90,12.90,12.90,99.90,393080,75,20161,-65
2019-09-25 23:58:38,12.90,12.90,12.90,99.90,393155,75,20196,-65
2019-09-25 23:59:12,12.90,12.90,12.90,99.90,393321,75,20180,-64
2019-09-25 23:59:46,13.00,13.00,13.00,99.90,393329,74,20160,-65