2019-09-25 00:00:09,13.00,13.00,13.00,99.90,362926,81,20199,-67
2019-09-25 00:00:45,13.00,13.00,13.00,99.90,361961,81,20164,-68
2019-09-25 00:01:19,13.00,13.00,13.00,99.90,362776,82,20149,-67
2019-09-25 00:01:53,13.00,13.00,13.00,99.90,368781,79,20161,-67
2019-09-25 00:02:28,13.00,13.00,13.00,99.90,370844,79,20125,-67
2019-09-25 00:03:02,13.00,13.00,13.00,99.90,378016,78,20116,-70
2019-09-25 00:03:37,13.00,13.00,13.00,99.90,369571,80,20220,-70
2019-09-25 00:04:11,13.00,13.00,13.00,99.90,369204,80,20115,-68
2019-09-25 00:04:46,13.00,13.00,13.00,99.90,361938,81,20174,-68
2019-09-25 00:05:21,12.90,12.90,12.90,99.90,362503,82,20435,-68
2019-09-25 00:05:55,12.90,12.90,12.90,99.90,363174,80,20197,-69
2019-09-25 00:06:29,12.90,12.90,12.90,99.90,361947,81,20166,-68
2019-09-25 00:07:04,12.90,12.90,12.90,99.90,368731,80,20158,-68
2019-09-25 00:07:39,12.90,12.90,12.90,99.90,368875,80,20139,-68
2019-09-25 00:08:13,12.90,12.90,12.90,99.90,368535,80,20412,-68
2019-09-25 00:08:48,12.90,12.90,12.90,99.90,368736,80,20503,-68
2019-09-25 00:09:24,12.90,12.90,12.90,99.90,368659,80,20166,-68
2019-09-25 00:09:58,12.90,12.90,12.90,99.90,369581,80,20147,-68
2019-09-25 00:10:33,12.90,12.90,12.90,99.90,360943,82,20427,-68
2019-09-25 00:11:07,13.00,13.00,13.00,99.90,372161,79,20189,-68
2019-09-25 00:11:41,12.90,12.90,12.90,99.90,371509,79,20462,-68
2019-09-25 00:12:16,12.90,12.90,12.90,99.90,377616,78,20163,-68
2019-09-25 00:12:51,12.90,12.90,12.90,99.90,369760,80,20160,-68
2019-09-25 00:13:25,13.00,13.00,13.00,99.90,369134,79,20139,-68
2019-09-25 00:13:59,12.90,12.90,12.90,99.90,362555,82,20391,-68
2019-09-25 00:14:34,12.90,12.90,12.90,99.90,362913,81,20215,-68
2019-09-25 00:15:08,13.00,13.00,13.00,99.90,362186,81,20191,-68
2019-09-25 00:15:43,13.00,13.00,13.00,99.90,362209,81,20403,-68
2019-09-25 00:16:18,13.00,13.00,13.00,99.90,363077,81,20173,-68
2019-09-25 00:16:52,13.00,13.00,13.00,99.90,362483,82,20126,-68
2019-09-25 00:17:26,13.00,13.00,13.00,99.90,368920,80,20253,-68
2019-09-25 00:18:01,13.00,13.00,13.00,99.90,368968,80,20131,-68
2019-09-25 00:18:36,12.90,12.90,12.90,99.90,371016,79,20117,-68
2019-09-25 00:19:11,13.00,13.00,13.00,99.90,369243,80,20158,-69
2019-09-25 00:19:46,13.00,13.00,13.00,99.90,362728,82,20170,-68
2019-09-25 00:20:20,13.00,13.00,13.00,99.90,362863,81,20164,-68
2019-09-25 00:20:55,13.00,13.00,13.00,99.90,361835,81,20233,-68
2019-09-25 00:21:29,13.00,13.00,13.00,99.90,368713,79,20198,-68
2019-09-25 00:22:04,13.00,13.00,13.00,99.90,369070,80,20357,-67
2019-09-25 00:22:38,13.00,13.00,13.00,99.90,370849,79,20414,-67
2019-09-25 00:23:13,13.00,13.00,13.00,99.90,377583,78,20487,-68
2019-09-25 00:23:48,13.00,13.00,13.00,99.90,369548,80,20211,-69
2019-09-25 00:24:22,13.00,13.00,13.00,99.90,369154,79,20467,-70
2019-09-25 00:24:57,13.00,13.00,13.00,99.90,362530,82,20214,-70
2019-09-25 00:25:31,13.00,13.00,13.00,99.90,362532,82,20176,-69
2019-09-25 00:26:06,13.00,13.00,13.00,99.90,369021,79,20155,-70
2019-09-25 00:26:41,13.00,13.00,13.00,99.90,370956,79,20176,-69
2019-09-25 00:27:15,13.00,13.00,13.00,99.90,377851,78,20383,-70
2019-09-25 00:27:50,13.00,13.00,13.00,99.90,377511,78,20155,-69
2019-09-25 00:28:24,13.00,13.00,13.00,99.90,369805,80,20168,-70
2019-09-25 00:28:59,13.00,13.00,13.00,99.90,369166,79,20139,-70
2019-09-25 00:29:33,13.00,13.00,13.00,99.90,370863,79,20188,-70
2019-09-25 00:30:08,13.00,13.00,13.00,99.90,369404,80,20158,-70
2019-09-25 00:30:42,13.00,13.00,13.00,99.90,370949,79,20180,-69
2019-09-25 00:31:17,13.00,13.00,13.00,99.90,377386,77,20394,-70
2019-09-25 00:31:51,13.00,13.00,13.00,99.90,369772,80,20184,-69
2019-09-25 00:32:25,13.00,13.00,13.00,99.90,369465,80,20378,-67
2019-09-25 00:33:00,13.00,13.00,13.00,99.90,369073,79,20316,-68
2019-09-25 00:33:35,13.00,13.00,13.00,99.90,370872,79,20243,-67
2019-09-25 00:34:09,13.00,13.00,13.00,99.90,369163,80,20115,-68
2019-09-25 00:34:44,13.00,13.00,13.00,99.90,370745,79,20195,-67
2019-09-25 00:35:18,13.00,13.00,13.00,99.90,377774,78,20116,-68
2019-09-25 00:35:53,13.00,13.00,13.00,99.90,369569,80,20177,-67
2019-09-25 00:36:27,13.00,13.00,13.00,99.90,369113,79,20415,-68
2019-09-25 00:37:02,13.00,13.00,13.00,99.90,362271,81,20377,-68
2019-09-25 00:37:36,13.00,13.00,13.00,99.90,362592,82,20326,-68
2019-09-25 00:38:11,13.00,13.00,13.00,99.90,368870,79,20119,-68
2019-09-25 00:38:45,13.00,13.00,13.00,99.90,370955,79,20117,-68
2019-09-25 00:39:20,13.00,13.00,13.00,99.90,377718,77,20129,-68
2019-09-25 00:39:54,13.00,13.00,13.00,99.90,369123,79,20155,-68
2019-09-25 00:40:28,13.00,13.00,13.00,99.90,370959,79,20160,-68
2019-09-25 00:41:03,13.00,13.00,13.00,99.90,377656,78,20246,-68
2019-09-25 00:41:37,13.00,13.00,13.00,99.90,369588,80,20192,-68
2019-09-25 00:42:12,13.00,13.00,13.00,99.90,369561,80,20137,-68
2019-09-25 00:42:46,13.00,13.00,13.00,99.90,369199,79,20537,-68
2019-09-25 00:43:21,13.00,13.00,13.00,99.90,361988,81,20127,-68
2019-09-25 00:43:55,13.00,13.00,13.00,99.90,362541,81,20122,-68
2019-09-25 00:44:30,13.00,13.00,13.00,99.90,368995,79,20441,-68
2019-09-25 00:45:05,13.00,13.00,13.00,99.90,370736,79,20227,-68
2019-09-25 00:45:39,13.00,13.00,13.00,99.90,378035,78,20128,-68
2019-09-25 00:46:13,13.00,13.00,13.00,99.90,369766,80,20398,-68
2019-09-25 00:46:48,13.00,13.00,13.00,99.90,369727,80,20161,-68
2019-09-25 00:47:23,13.00,13.00,13.00,99.90,369224,79,20159,-68
2019-09-25 00:47:57,13.00,13.00,13.00,99.90,369072,79,20538,-68
2019-09-25 00:48:31,13.00,13.00,13.00,99.90,362205,81,20186,-68
2019-09-25 00:49:06,13.00,13.00,13.00,99.90,362598,82,20197,-68
2019-09-25 00:49:40,13.00,13.00,13.00,99.90,362996,81,20425,-68
2019-09-25 00:50:15,13.00,13.00,13.00,99.90,362019,82,20229,-68
2019-09-25 00:50:49,13.00,13.00,13.00,99.90,362378,82,20228,-68
2019-09-25 00:51:24,13.10,13.10,13.10,99.90,369157,79,20128,-68
2019-09-25 00:51:58,13.00,13.00,13.00,99.90,369035,80,20399,-68
2019-09-25 00:52:33,13.00,13.00,13.00,99.90,370848,79,20137,-67
2019-09-25 00:53:07,13.00,13.00,13.00,99.90,371049,79,20330,-68
2019-09-25 00:53:42,13.00,13.00,13.00,99.90,369195,80,20194,-67
2019-09-25 00:54:16,13.00,13.00,13.00,99.90,370926,79,20160,-68
2019-09-25 00:54:50,13.00,13.00,13.00,99.90,377577,77,20132,-67
2019-09-25 00:55:25,13.00,13.00,13.00,99.90,369624,80,20127,-67
2019-09-25 00:55:59,13.00,13.00,13.00,99.90,369705,80,20156,-67
2019-09-25 00:56:34,13.00,13.00,13.00,99.90,369110,80,20150,-68
2019-09-25 00:57:09,13.00,13.00,13.00,99.90,363043,82,20131,-68
2019-09-25 00:57:43,13.00,13.00,13.00,99.90,362572,82,20399,-68
2019-09-25 00:58:17,13.00,13.00,13.00,99.90,369152,80,20200,-68
2019-09-25 00:58:52,13.00,13.00,13.00,99.90,370930,79,20211,-67
2019-09-25 00:59:27,13.00,13.00,13.00,99.90,377847,78,20113,-68
2019-09-25 01:00:01,13.00,13.00,13.00,99.90,369925,80,20172,-68
2019-09-25 01:00:36,13.10,13.10,13.10,99.90,368945,80,20205,-68
2019-09-25 01:01:10,13.00,13.00,13.00,99.90,362145,82,20116,-68
2019-09-25 01:01:45,13.00,13.00,13.00,99.90,362231,81,20130,-68
2019-09-25 01:02:19,13.10,13.10,13.10,99.90,362681,81,20160,-68
2019-09-25 01:02:54,13.00,13.00,13.00,99.90,362001,81,20128,-68
2019-09-25 01:03:28,13.00,13.00,13.00,99.90,362688,82,20138,-68
2019-09-25 01:04:03,13.00,13.00,13.00,99.90,362903,81,20378,-68
2019-09-25 01:04:37,13.00,13.00,13.00,99.90,362109,82,20182,-68
2019-09-25 01:05:11,13.00,13.00,13.00,99.90,368722,79,20178,-68
2019-09-25 01:05:46,13.00,13.00,13.00,99.90,368539,80,20154,-68
2019-09-25 01:06:20,13.00,13.00,13.00,99.90,368712,80,20119,-68
2019-09-25 01:06:55,13.00,13.00,13.00,99.90,368714,79,20233,-68
2019-09-25 01:07:30,13.00,13.00,13.00,99.90,368654,80,20131,-68
2019-09-25 01:08:04,13.10,13.10,13.10,99.90,368529,80,20194,-67
2019-09-25 01:08:38,13.10,13.10,13.10,99.90,368295,79,20131,-70
2019-09-25 01:09:14,13.10,13.10,13.10,99.90,368641,79,20190,-68
2019-09-25 01:09:49,13.00,13.00,13.00,99.90,369661,79,20198,-69
2019-09-25 01:10:23,13.10,13.10,13.10,99.90,361082,81,20157,-68
2019-09-25 01:10:58,13.00,13.00,13.00,99.90,372070,79,20138,-68
2019-09-25 01:11:32,13.00,13.00,13.00,99.90,371585,79,20632,-68
2019-09-25 01:12:08,13.00,13.00,13.00,99.90,368973,80,20264,-68
2019-09-25 01:12:42,13.10,13.10,13.10,99.90,362696,82,20197,-66
2019-09-25 01:13:17,13.10,13.10,13.10,99.90,362959,81,20425,-68
2019-09-25 01:13:51,13.10,13.10,13.10,99.90,362486,82,20178,-68
2019-09-25 01:14:27,13.10,13.10,13.10,99.90,362398,82,20122,-68
2019-09-25 01:15:02,13.10,13.10,13.10,99.90,368802,79,20159,-68
2019-09-25 01:15:36,13.10,13.10,13.10,99.90,370986,79,20470,-69
2019-09-25 01:16:11,13.10,13.10,13.10,99.90,377382,78,20109,-68
2019-09-25 01:16:45,13.10,13.10,13.10,99.90,369784,80,20187,-68
2019-09-25 01:17:20,13.10,13.10,13.10,99.90,369015,80,20420,-68
2019-09-25 01:17:54,13.10,13.10,13.10,99.90,362186,82,20158,-69
2019-09-25 01:18:29,13.10,13.10,13.10,99.90,362495,82,20181,-68
2019-09-25 01:19:03,13.10,13.10,13.10,99.90,363034,81,20130,-69
2019-09-25 01:19:37,13.10,13.10,13.10,99.90,362347,82,20185,-68
2019-09-25 01:20:12,13.10,13.10,13.10,99.90,363008,81,20216,-68
2019-09-25 01:20:46,13.10,13.10,13.10,99.90,362098,82,20385,-68
2019-09-25 01:21:21,13.10,13.10,13.10,99.90,362363,82,20153,-68
2019-09-25 01:21:55,13.10,13.10,13.10,99.90,362936,81,20118,-68
2019-09-25 01:22:30,13.10,13.10,13.10,99.90,361945,82,20151,-68
2019-09-25 01:23:04,13.10,13.10,13.10,99.90,368774,79,20644,-68
2019-09-25 01:23:39,13.20,13.20,13.20,99.90,368593,80,20170,-68
2019-09-25 01:24:13,13.20,13.20,13.20,99.90,368680,79,20444,-68
2019-09-25 01:24:48,13.10,13.10,13.10,99.90,368494,80,20459,-68
2019-09-25 01:25:22,13.10,13.10,13.10,99.90,368654,80,20170,-68
2019-09-25 01:25:56,13.10,13.10,13.10,99.90,368698,80,20150,-68
2019-09-25 01:26:31,13.20,13.20,13.20,99.90,368626,79,20131,-68
2019-09-25 01:27:07,13.20,13.20,13.20,99.90,368793,79,20455,-68
2019-09-25 01:27:41,13.10,13.10,13.10,99.90,368954,80,20190,-68
2019-09-25 01:28:16,13.10,13.10,13.10,99.90,368461,80,20154,-68
2019-09-25 01:28:51,13.20,13.20,13.20,99.90,368638,80,20412,-68
2019-09-25 01:29:25,13.20,13.20,13.20,99.90,368599,80,20162,-68
2019-09-25 01:29:59,13.20,13.20,13.20,99.90,368830,80,20381,-68
2019-09-25 01:30:34,13.20,13.20,13.20,99.90,368471,80,20175,-68
2019-09-25 01:31:08,13.20,13.20,13.20,99.90,368796,80,20123,-68
2019-09-25 01:31:43,13.20,13.20,13.20,99.90,368339,80,20111,-68
2019-09-25 01:32:17,13.20,13.20,13.20,99.90,369220,80,20115,-69
2019-09-25 01:32:51,13.20,13.20,13.20,99.90,370862,79,20378,-68
2019-09-25 01:33:26,13.20,13.20,13.20,99.90,377820,78,20113,-68
2019-09-25 01:34:01,13.20,13.20,13.20,99.90,369295,80,20159,-69
2019-09-25 01:34:35,13.20,13.20,13.20,99.90,370911,79,20375,-68
2019-09-25 01:35:09,13.20,13.20,13.20,99.90,377683,78,20129,-68
2019-09-25 01:35:44,13.20,13.20,13.20,99.90,369661,80,20465,-68
2019-09-25 01:36:18,13.20,13.20,13.20,99.90,369657,80,20133,-69
2019-09-25 01:36:52,13.20,13.20,13.20,99.90,369492,80,20165,-69
2019-09-25 01:38:11,13.30,13.30,13.30,99.90,370426,79,20395,-67
2019-09-25 01:38:40,13.20,13.20,13.20,99.90,361999,80,20505,-68
2019-09-25 01:39:16,13.30,13.30,13.30,99.90,364509,81,20159,-68
2019-09-25 01:39:50,13.30,13.30,13.30,99.90,363874,81,20112,-68
2019-09-25 01:40:26,13.30,13.30,13.30,99.90,366510,80,20476,-67
2019-09-25 01:41:00,13.30,13.30,13.30,99.90,369778,80,20117,-68
2019-09-25 01:41:35,13.30,13.30,13.30,99.90,369037,80,20233,-67
2019-09-25 01:42:09,13.30,13.30,13.30,99.90,371085,79,20156,-69
2019-09-25 01:42:44,13.30,13.30,13.30,99.90,377602,78,20496,-69
2019-09-25 01:43:18,13.30,13.30,13.30,99.90,369785,80,20133,-69
2019-09-25 01:43:54,13.30,13.30,13.30,99.90,369607,80,20164,-69
2019-09-25 01:44:29,13.30,13.30,13.30,99.90,369590,79,20405,-69
2019-09-25 01:45:03,13.30,13.30,13.30,99.90,366882,81,20258,-69
2019-09-25 01:45:37,13.40,13.40,13.40,99.90,367515,80,20138,-69
2019-09-25 01:46:12,13.40,13.40,13.40,99.90,366924,80,20118,-69
2019-09-25 01:46:46,13.40,13.40,13.40,99.90,367131,81,20134,-69
2019-09-25 01:47:21,13.40,13.40,13.40,99.90,367071,80,20224,-68
2019-09-25 01:47:55,13.30,13.30,13.30,99.90,366955,80,20426,-68
2019-09-25 01:48:30,13.30,13.30,13.30,99.90,366801,80,20399,-68
2019-09-25 01:49:04,13.40,13.40,13.40,99.90,367184,80,20157,-69
2019-09-25 01:49:39,13.30,13.30,13.30,99.90,366729,80,20204,-68
2019-09-25 01:50:14,13.40,13.40,13.40,99.90,366812,80,20147,-68
2019-09-25 01:50:48,13.30,13.30,13.30,99.90,366358,81,20727,-68
2019-09-25 01:51:23,13.40,13.40,13.40,99.90,366210,81,20194,-68
2019-09-25 01:51:57,13.40,13.40,13.40,99.90,366322,80,20147,-69
2019-09-25 01:52:32,13.30,13.30,13.30,99.90,366454,80,20151,-68
2019-09-25 01:53:06,13.30,13.30,13.30,99.90,367348,81,20134,-67
2019-09-25 01:53:41,13.40,13.40,13.40,99.90,367065,81,20114,-68
2019-09-25 01:54:15,13.30,13.30,13.30,99.90,367291,81,20118,-68
2019-09-25 01:54:51,13.30,13.30,13.30,99.90,366941,81,20483,-67
2019-09-25 01:55:25,13.30,13.30,13.30,99.90,367298,81,20122,-67
2019-09-25 01:56:00,13.30,13.30,13.30,99.90,366810,81,20217,-67
2019-09-25 01:56:34,13.30,13.30,13.30,99.90,366984,81,20182,-67
2019-09-25 01:57:09,13.30,13.30,13.30,99.90,367046,81,20118,-67
2019-09-25 01:57:43,13.30,13.30,13.30,99.90,367305,81,20391,-68
2019-09-25 01:58:18,13.30,13.30,13.30,99.90,366838,81,20142,-67
2019-09-25 01:58:52,13.40,13.40,13.40,99.90,367046,80,20135,-67
2019-09-25 01:59:27,13.30,13.30,13.30,99.90,367160,80,20154,-67
2019-09-25 02:00:01,13.40,13.40,13.40,99.90,366940,81,20505,-70
2019-09-25 02:00:35,13.30,13.30,13.30,99.90,366921,80,20240,-67
2019-09-25 02:01:10,13.30,13.30,13.30,99.90,366851,81,20395,-67
2019-09-25 02:01:44,13.30,13.30,13.30,99.90,366759,81,20571,-67
2019-09-25 02:02:19,13.30,13.30,13.30,99.90,367135,81,20139,-67
2019-09-25 02:02:53,13.30,13.30,13.30,99.90,366958,81,20376,-67
2019-09-25 02:03:28,13.30,13.30,13.30,99.90,366839,80,20161,-70
2019-09-25 02:04:02,13.30,13.30,13.30,99.90,366984,81,20404,-70
2019-09-25 02:04:36,13.30,13.30,13.30,99.90,366690,80,20167,-68
2019-09-25 02:05:11,13.30,13.30,13.30,99.90,366890,81,20372,-70
2019-09-25 02:05:45,13.30,13.30,13.30,99.90,367005,81,20162,-70
2019-09-25 02:06:20,13.30,13.30,13.30,99.90,367221,81,20510,-70
2019-09-25 02:06:54,13.30,13.30,13.30,99.90,366906,80,20131,-67
2019-09-25 02:07:28,13.30,13.30,13.30,99.90,367021,81,20154,-69
2019-09-25 02:08:03,13.30,13.30,13.30,99.90,367016,81,20239,-69
2019-09-25 02:08:38,13.30,13.30,13.30,99.90,366899,80,20376,-68
2019-09-25 02:09:13,13.30,13.30,13.30,99.90,366982,81,20438,-69
2019-09-25 02:09:48,13.30,13.30,13.30,99.90,366324,81,20202,-68
2019-09-25 02:10:23,13.30,13.30,13.30,99.90,366407,81,20127,-68
2019-09-25 02:10:57,13.30,13.30,13.30,99.90,366201,81,20202,-68
2019-09-25 02:11:32,13.30,13.30,13.30,99.90,366458,81,20384,-68
2019-09-25 02:12:06,13.30,13.30,13.30,99.90,366927,81,20510,-68
2019-09-25 02:12:41,13.30,13.30,13.30,99.90,366999,81,20142,-68
2019-09-25 02:13:15,13.30,13.30,13.30,99.90,366924,80,20168,-68
2019-09-25 02:13:49,13.30,13.30,13.30,99.90,366943,81,20451,-68
2019-09-25 02:14:24,13.30,13.30,13.30,99.90,366816,81,20131,-69
2019-09-25 02:14:58,13.30,13.30,13.30,99.90,366999,80,20201,-68
2019-09-25 02:15:33,13.30,13.30,13.30,99.90,366909,81,20118,-68
2019-09-25 02:16:08,13.30,13.30,13.30,99.90,367456,81,20130,-69
2019-09-25 02:16:42,13.20,13.20,13.20,99.90,366889,81,20217,-68
2019-09-25 02:17:16,13.30,13.30,13.30,99.90,366812,80,20172,-69
2019-09-25 02:17:51,13.30,13.30,13.30,99.90,366940,80,20130,-69
2019-09-25 02:18:25,13.30,13.30,13.30,99.90,367075,80,20138,-69
2019-09-25 02:19:00,13.30,13.30,13.30,99.90,366858,80,20654,-69
2019-09-25 02:19:35,13.30,13.30,13.30,99.90,367018,81,20210,-69
2019-09-25 02:20:09,13.20,13.20,13.20,99.90,366860,80,20135,-68
2019-09-25 02:20:43,13.20,13.20,13.20,99.90,366773,81,20462,-69
2019-09-25 02:21:18,13.20,13.20,13.20,99.90,367093,81,20153,-68
2019-09-25 02:21:52,13.20,13.20,13.20,99.90,367044,80,20130,-68
2019-09-25 02:22:27,13.20,13.20,13.20,99.90,367408,80,20446,-69
2019-09-25 02:23:01,13.30,13.30,13.30,99.90,367057,81,20190,-69
2019-09-25 02:23:36,13.20,13.20,13.20,99.90,367821,80,20415,-68
2019-09-25 02:24:10,13.20,13.20,13.20,99.90,366966,80,20126,-68
2019-09-25 02:24:45,13.20,13.20,13.20,99.90,366999,81,20232,-68
2019-09-25 02:25:20,13.20,13.20,13.20,99.90,367269,80,20111,-68
2019-09-25 02:25:54,13.20,13.20,13.20,99.90,366807,81,20361,-68
2019-09-25 02:26:29,13.20,13.20,13.20,99.90,366989,80,20173,-68
2019-09-25 02:27:04,13.20,13.20,13.20,99.90,368041,80,20249,-69
2019-09-25 02:27:38,13.20,13.20,13.20,99.90,367024,80,20166,-68
2019-09-25 02:28:13,13.20,13.20,13.20,99.90,366826,81,20189,-69
2019-09-25 02:28:48,13.20,13.20,13.20,99.90,367024,81,20178,-69
2019-09-25 02:29:22,13.20,13.20,13.20,99.90,366812,81,20216,-69
2019-09-25 02:29:57,13.30,13.30,13.30,99.90,366961,81,20400,-69
2019-09-25 02:30:31,13.30,13.30,13.30,99.90,366910,80,20399,-69
2019-09-25 02:31:06,13.20,13.20,13.20,99.90,366900,81,20158,-69
2019-09-25 02:31:40,13.20,13.20,13.20,99.90,366991,80,20434,-68
2019-09-25 02:32:16,13.20,13.20,13.20,99.90,367414,81,20127,-68
2019-09-25 02:32:51,13.20,13.20,13.20,99.90,366818,81,20193,-69
2019-09-25 02:33:25,13.20,13.20,13.20,99.90,367962,81,20446,-69
2019-09-25 02:34:00,13.20,13.20,13.20,99.90,366954,80,20418,-69
2019-09-25 02:34:34,13.20,13.20,13.20,99.90,367057,81,20123,-69
2019-09-25 02:35:09,13.30,13.30,13.30,99.90,366728,81,20189,-68
2019-09-25 02:35:43,13.20,13.20,13.20,99.90,366895,80,20431,-68
2019-09-25 02:36:17,13.20,13.20,13.20,99.90,366709,80,20130,-69
2019-09-25 02:36:52,13.20,13.20,13.20,99.90,367463,81,20169,-69
2019-09-25 02:37:26,13.30,13.30,13.30,99.90,366970,81,20158,-69
2019-09-25 02:38:01,13.20,13.20,13.20,99.90,366856,80,20502,-69
2019-09-25 02:38:35,13.30,13.30,13.30,99.90,367198,81,20217,-69
2019-09-25 02:39:10,13.20,13.20,13.20,99.90,367015,80,20201,-68
2019-09-25 02:39:45,13.20,13.20,13.20,99.90,366968,81,20407,-69
2019-09-25 02:40:19,13.20,13.20,13.20,99.90,367039,81,20161,-68
2019-09-25 02:40:54,13.20,13.20,13.20,99.90,366995,81,20216,-69
2019-09-25 02:41:28,13.20,13.20,13.20,99.90,366850,81,20201,-68
2019-09-25 02:42:03,13.20,13.20,13.20,99.90,366585,80,20205,-68
2019-09-25 02:42:37,13.20,13.20,13.20,99.90,366945,80,20419,-68
2019-09-25 02:43:12,13.20,13.20,13.20,99.90,366872,81,20161,-69
2019-09-25 02:43:46,13.20,13.20,13.20,99.90,366995,81,20138,-68
2019-09-25 02:44:20,13.20,13.20,13.20,99.90,366950,80,20166,-68
2019-09-25 02:44:55,13.20,13.20,13.20,99.90,367003,81,20494,-68
2019-09-25 02:45:29,13.20,13.20,13.20,99.90,366993,80,20228,-68
2019-09-25 02:46:04,13.20,13.20,13.20,99.90,364262,81,20115,-68
2019-09-25 02:46:38,13.20,13.20,13.20,99.90,362604,82,20426,-69
2019-09-25 02:47:13,13.20,13.20,13.20,99.90,362989,81,20172,-70
2019-09-25 02:47:47,13.20,13.20,13.20,99.90,362165,82,20206,-69
2019-09-25 02:48:22,13.20,13.20,13.20,99.90,362467,82,20372,-69
2019-09-25 02:48:56,13.20,13.20,13.20,99.90,362914,81,20367,-68
2019-09-25 02:49:31,13.20,13.20,13.20,99.90,362204,82,20127,-68
2019-09-25 02:50:05,13.20,13.20,13.20,99.90,368793,80,20194,-68
2019-09-25 02:50:40,13.20,13.20,13.20,99.90,368700,80,20158,-68
2019-09-25 02:51:14,13.20,13.20,13.20,99.90,368726,80,20415,-68
2019-09-25 02:51:48,13.20,13.20,13.20,99.90,368216,80,20162,-67
2019-09-25 02:52:23,13.20,13.20,13.20,99.90,369089,80,20475,-70
2019-09-25 02:52:57,13.10,13.10,13.10,99.90,362356,82,20198,-70
2019-09-25 02:53:32,13.20,13.20,13.20,99.90,368690,80,20394,-69
2019-09-25 02:54:06,13.20,13.20,13.20,99.90,368697,80,20151,-67
2019-09-25 02:54:41,13.20,13.20,13.20,99.90,368360,80,20186,-68
2019-09-25 02:55:15,13.20,13.20,13.20,99.90,368627,80,20470,-68
2019-09-25 02:55:50,13.10,13.10,13.10,99.90,368509,80,20186,-69
2019-09-25 02:56:24,13.10,13.10,13.10,99.90,369142,80,20201,-68
2019-09-25 02:56:59,13.20,13.20,13.20,99.90,370842,79,20508,-68
2019-09-25 02:57:34,13.20,13.20,13.20,99.90,377732,78,20468,-67
2019-09-25 02:58:08,13.20,13.20,13.20,99.90,369657,80,20153,-67
2019-09-25 02:58:43,13.20,13.20,13.20,99.90,368804,79,20134,-67
2019-09-25 02:59:17,13.20,13.20,13.20,99.90,362413,82,20204,-70
2019-09-25 02:59:51,13.20,13.20,13.20,99.90,363012,81,20118,-67
2019-09-25 03:00:26,13.20,13.20,13.20,99.90,361919,82,20413,-68
2019-09-25 03:01:00,13.20,13.20,13.20,99.90,362675,82,20126,-68
2019-09-25 03:01:35,13.20,13.20,13.20,99.90,369028,80,20201,-67
2019-09-25 03:02:09,13.20,13.20,13.20,99.90,369163,80,20127,-68
2019-09-25 03:02:44,13.20,13.20,13.20,99.90,369172,80,20458,-70
2019-09-25 03:03:18,13.20,13.20,13.20,99.90,363138,80,20159,-69
2019-09-25 03:03:53,13.20,13.20,13.20,99.90,362452,82,20223,-69
2019-09-25 03:04:27,13.20,13.20,13.20,99.90,363101,81,20133,-70
2019-09-25 03:05:01,13.20,13.20,13.20,99.90,362630,82,20461,-70
2019-09-25 03:05:36,13.10,13.10,13.10,99.90,369068,80,20194,-69
2019-09-25 03:06:10,13.20,13.20,13.20,99.90,370944,79,20125,-69
2019-09-25 03:06:45,13.20,13.20,13.20,99.90,377797,78,20163,-68
2019-09-25 03:07:19,13.20,13.20,13.20,99.90,369683,80,20386,-68
2019-09-25 03:07:54,13.20,13.20,13.20,99.90,368519,79,20217,-68
2019-09-25 03:08:28,13.20,13.20,13.20,99.90,370933,79,20156,-68
2019-09-25 03:09:03,13.20,13.20,13.20,99.90,368898,79,20158,-69
2019-09-25 03:09:37,13.20,13.20,13.20,99.90,362391,82,20169,-68
2019-09-25 03:10:12,13.20,13.20,13.20,99.90,363109,81,20129,-69
2019-09-25 03:10:46,13.20,13.20,13.20,99.90,362250,82,20159,-68
2019-09-25 03:11:21,13.20,13.20,13.20,99.90,368462,80,20396,-68
2019-09-25 03:11:56,13.20,13.20,13.20,99.90,368837,80,20383,-68
2019-09-25 03:12:31,13.20,13.20,13.20,99.90,368724,80,20475,-68
2019-09-25 03:13:05,13.20,13.20,13.20,99.90,368789,80,20127,-69
2019-09-25 03:13:39,13.20,13.20,13.20,99.90,368630,79,20131,-68
2019-09-25 03:14:14,13.20,13.20,13.20,99.90,369044,79,20139,-68
2019-09-25 03:14:49,13.30,13.30,13.30,99.90,362175,81,20389,-69
2019-09-25 03:15:23,13.20,13.20,13.20,99.90,362433,82,20165,-69
2019-09-25 03:15:57,13.30,13.30,13.30,99.90,369064,80,20115,-69
2019-09-25 03:16:32,13.30,13.30,13.30,99.90,369573,80,20129,-69
2019-09-25 03:17:06,13.30,13.30,13.30,99.90,369336,79,20392,-69
2019-09-25 03:17:41,13.30,13.30,13.30,99.90,370920,79,20211,-68
2019-09-25 03:18:16,13.20,13.20,13.20,99.90,377934,78,20196,-69
2019-09-25 03:18:50,13.30,13.30,13.30,99.90,369798,80,20161,-69
2019-09-25 03:19:24,13.30,13.30,13.30,99.90,368909,80,20135,-68
2019-09-25 03:19:59,13.30,13.30,13.30,99.90,362213,81,20459,-69
2019-09-25 03:20:33,13.20,13.20,13.20,99.90,362590,82,20200,-68
2019-09-25 03:21:08,13.20,13.20,13.20,99.90,368818,79,20131,-68
2019-09-25 03:21:42,13.20,13.20,13.20,99.90,368750,80,20127,-68
2019-09-25 03:22:16,13.30,13.30,13.30,99.90,370892,79,20126,-68
2019-09-25 03:22:51,13.20,13.20,13.20,99.90,370933,79,20622,-68
2019-09-25 03:23:26,13.30,13.30,13.30,99.90,377895,78,20133,-68
2019-09-25 03:24:00,13.30,13.30,13.30,99.90,369600,80,20152,-67
2019-09-25 03:24:34,13.20,13.20,13.20,99.90,368688,79,20238,-67
2019-09-25 03:25:09,13.20,13.20,13.20,99.90,362083,82,20263,-68
2019-09-25 03:25:43,13.20,13.20,13.20,99.90,366746,81,20427,-69
2019-09-25 03:26:18,13.20,13.20,13.20,99.90,362041,82,20129,-69
2019-09-25 03:26:52,13.20,13.20,13.20,99.90,368811,79,20143,-69
2019-09-25 03:27:27,13.20,13.20,13.20,99.90,368667,79,20131,-70
2019-09-25 03:28:01,13.30,13.30,13.30,99.90,368645,80,20124,-70
2019-09-25 03:28:36,13.30,13.30,13.30,99.90,368620,80,20380,-69
2019-09-25 03:29:12,13.30,13.30,13.30,99.90,368660,80,20396,-70
2019-09-25 03:29:48,13.30,13.30,13.30,99.90,369607,80,20225,-69
2019-09-25 03:30:23,13.30,13.30,13.30,99.90,361256,82,20155,-69
2019-09-25 03:30:58,13.20,13.20,13.20,99.90,372336,79,20118,-68
2019-09-25 03:31:32,13.30,13.30,13.30,99.90,369273,79,20434,-68
2019-09-25 03:32:07,13.20,13.20,13.20,99.90,366191,81,20432,-69
2019-09-25 03:32:41,13.20,13.20,13.20,99.90,367985,80,20479,-68
2019-09-25 03:33:16,13.30,13.30,13.30,99.90,377721,78,20381,-68
2019-09-25 03:33:51,13.20,13.20,13.20,99.90,369830,80,20164,-68
2019-09-25 03:34:25,13.20,13.20,13.20,99.90,369145,79,20127,-69
2019-09-25 03:35:00,13.20,13.20,13.20,99.90,370960,79,20410,-68
2019-09-25 03:35:35,13.20,13.20,13.20,99.90,377517,78,20112,-68
2019-09-25 03:36:10,13.20,13.20,13.20,99.90,369716,80,20406,-68
2019-09-25 03:36:45,13.20,13.20,13.20,99.90,369461,80,20450,-69
2019-09-25 03:37:19,13.20,13.20,13.20,99.90,369244,80,20166,-69
2019-09-25 03:37:53,13.20,13.20,13.20,99.90,362114,82,20217,-68
2019-09-25 03:38:28,13.20,13.20,13.20,99.90,362506,81,20224,-68
2019-09-25 03:39:03,13.20,13.20,13.20,99.90,363085,81,20173,-68
2019-09-25 03:39:38,13.20,13.20,13.20,99.90,362254,81,20131,-69
2019-09-25 03:40:12,13.20,13.20,13.20,99.90,368780,80,20170,-69
2019-09-25 03:40:47,13.20,13.20,13.20,99.90,368494,79,20213,-68
2019-09-25 03:41:21,13.20,13.20,13.20,99.90,369130,79,20392,-68
2019-09-25 03:41:56,13.10,13.10,13.10,99.90,370928,79,20113,-69
2019-09-25 03:42:30,13.10,13.10,13.10,99.90,377837,78,20179,-69
2019-09-25 03:43:05,13.10,13.10,13.10,99.90,369001,79,20190,-69
2019-09-25 03:43:39,13.20,13.20,13.20,99.90,370921,79,20133,-69
2019-09-25 03:44:14,13.20,13.20,13.20,99.90,369403,79,20148,-69
2019-09-25 03:44:48,13.10,13.10,13.10,99.90,361935,82,20120,-69
2019-09-25 03:45:23,13.20,13.20,13.20,99.90,368650,80,20182,-68
2019-09-25 03:45:58,13.10,13.10,13.10,99.90,368714,80,20190,-69
2019-09-25 03:46:32,13.20,13.20,13.20,99.90,368697,80,20411,-68
2019-09-25 03:47:06,13.10,13.10,13.10,99.90,368476,80,20131,-68
2019-09-25 03:47:41,13.10,13.10,13.10,99.90,368590,79,20119,-68
2019-09-25 03:48:15,13.20,13.20,13.20,99.90,368778,80,20119,-69
2019-09-25 03:48:50,13.20,13.20,13.20,99.90,368935,79,20124,-68
2019-09-25 03:49:24,13.20,13.20,13.20,99.90,370950,79,20113,-68
2019-09-25 03:49:58,13.20,13.20,13.20,99.90,377751,78,20160,-68
2019-09-25 03:50:33,13.20,13.20,13.20,99.90,369586,80,20126,-68
2019-09-25 03:51:07,13.20,13.20,13.20,99.90,369338,79,20162,-68
2019-09-25 03:51:42,13.20,13.20,13.20,99.90,362051,81,20178,-68
2019-09-25 03:52:16,13.20,13.20,13.20,99.90,362813,82,20114,-69
2019-09-25 03:52:51,13.20,13.20,13.20,99.90,369034,80,20169,-68
2019-09-25 03:53:25,13.20,13.20,13.20,99.90,369231,79,20111,-68
2019-09-25 03:54:00,13.20,13.20,13.20,99.90,362040,81,20135,-68
2019-09-25 03:54:34,13.20,13.20,13.20,99.90,362634,82,20114,-68
2019-09-25 03:55:08,13.20,13.20,13.20,99.90,362675,81,20172,-68
2019-09-25 03:55:43,13.20,13.20,13.20,99.90,362429,82,20134,-68
2019-09-25 03:56:18,13.20,13.20,13.20,99.90,369044,80,20124,-68
2019-09-25 03:56:53,13.20,13.20,13.20,99.90,371037,79,20456,-68
2019-09-25 03:57:29,13.20,13.20,13.20,99.90,377356,78,20203,-67
2019-09-25 03:58:05,13.10,13.10,13.10,99.90,369301,80,20111,-68
2019-09-25 03:58:40,13.10,13.10,13.10,99.90,363078,81,20169,-67
2019-09-25 03:59:14,13.20,13.20,13.20,99.90,364445,81,20156,-67
2019-09-25 03:59:49,13.20,13.20,13.20,99.90,364631,81,20172,-68
2019-09-25 04:00:24,13.20,13.20,13.20,99.90,366457,80,20437,-68
2019-09-25 04:01:00,13.20,13.20,13.20,99.90,363174,80,20114,-67
2019-09-25 04:01:36,13.20,13.20,13.20,99.90,357136,83,20214,-68
2019-09-25 04:02:11,13.20,13.20,13.20,99.90,359109,82,20138,-68
2019-09-25 04:02:46,13.20,13.20,13.20,99.90,362658,81,20134,-68
2019-09-25 04:03:20,13.20,13.20,13.20,99.90,364486,81,20183,-68
2019-09-25 04:03:54,13.20,13.20,13.20,99.90,366328,80,20398,-68
2019-09-25 04:04:29,13.20,13.20,13.20,99.90,369192,80,20163,-67
2019-09-25 04:05:03,13.20,13.20,13.20,99.90,370989,79,20164,-67
2019-09-25 04:05:38,13.20,13.20,13.20,99.90,368902,79,20131,-68
2019-09-25 04:06:13,13.20,13.20,13.20,99.90,362042,81,20377,-67
2019-09-25 04:06:47,13.20,13.20,13.20,99.90,368741,79,20170,-68
2019-09-25 04:07:21,13.20,13.20,13.20,99.90,368795,79,20162,-68
2019-09-25 04:07:56,13.20,13.20,13.20,99.90,368388,80,20404,-67
2019-09-25 04:08:30,13.20,13.20,13.20,99.90,368724,80,20119,-68
2019-09-25 04:09:07,13.20,13.20,13.20,99.90,368370,80,20132,-67
2019-09-25 04:09:41,13.20,13.20,13.20,99.90,368935,80,20160,-68
2019-09-25 04:10:15,13.20,13.20,13.20,99.90,368807,80,20134,-68
2019-09-25 04:10:50,13.20,13.20,13.20,99.90,369040,80,20127,-68
2019-09-25 04:11:25,13.20,13.20,13.20,99.90,370891,79,20449,-68
2019-09-25 04:11:59,13.20,13.20,13.20,99.90,377849,78,20254,-67
2019-09-25 04:12:33,13.30,13.30,13.30,99.90,369667,80,20157,-67
2019-09-25 04:13:08,13.30,13.30,13.30,99.90,369106,80,20373,-68
2019-09-25 04:13:42,13.20,13.20,13.20,99.90,362119,82,20198,-68
2019-09-25 04:14:16,13.20,13.20,13.20,99.90,362348,82,20122,-68
2019-09-25 04:15:10,13.30,13.30,13.30,99.90,362883,81,20193,-67
2019-09-25 04:15:45,13.20,13.20,13.20,99.90,385867,77,20140,-70
2019-09-25 04:16:19,13.20,13.20,13.20,99.90,386230,76,20144,-67
2019-09-25 04:16:54,13.20,13.20,13.20,99.90,393809,74,20123,-68
2019-09-25 04:17:29,13.30,13.30,13.30,99.90,393671,75,20186,-68
2019-09-25 04:18:04,13.30,13.30,13.30,99.90,393757,74,20151,-67
2019-09-25 04:18:39,13.30,13.30,13.30,99.90,393703,75,20187,-68
2019-09-25 04:19:14,13.30,13.30,13.30,99.90,393410,74,20124,-68
2019-09-25 04:19:48,13.30,13.30,13.30,99.90,386229,76,20183,-68
2019-09-25 04:20:23,13.30,13.30,13.30,99.90,386254,76,20151,-68
2019-09-25 04:20:58,13.30,13.30,13.30,99.90,386069,76,20143,-68
2019-09-25 04:21:33,13.30,13.30,13.30,99.90,393684,75,20150,-67
2019-09-25 04:22:07,13.30,13.30,13.30,99.90,393719,75,20108,-68
2019-09-25 04:22:42,13.30,13.30,13.30,99.90,393696,75,20108,-68
2019-09-25 04:23:16,13.30,13.30,13.30,99.90,393882,74,20112,-68
2019-09-25 04:23:51,13.30,13.30,13.30,99.90,393538,74,20112,-68
2019-09-25 04:24:26,13.30,13.30,13.30,99.90,393766,74,20155,-68
2019-09-25 04:25:00,13.30,13.30,13.30,99.90,387884,75,20434,-68
2019-09-25 04:25:35,13.30,13.30,13.30,99.90,378499,78,20204,-67
2019-09-25 04:26:09,13.30,13.30,13.30,99.90,386115,76,20374,-68
2019-09-25 04:26:44,13.30,13.30,13.30,99.90,378342,77,20391,-67
2019-09-25 04:27:19,13.30,13.30,13.30,99.90,386016,76,20477,-68
2019-09-25 04:27:53,13.30,13.30,13.30,99.90,378596,77,20166,-67
2019-09-25 04:28:28,13.30,13.30,13.30,99.90,385657,76,20153,-68
2019-09-25 04:29:02,13.30,13.30,13.30,99.90,378591,77,20126,-68
2019-09-25 04:29:36,13.30,13.30,13.30,99.90,385771,77,20374,-67
2019-09-25 04:30:11,13.30,13.30,13.30,99.90,378600,78,20115,-68
2019-09-25 04:30:46,13.30,13.30,13.30,99.90,385970,77,20153,-67
2019-09-25 04:31:20,13.30,13.30,13.30,99.90,378699,78,20201,-68
2019-09-25 04:31:55,13.40,13.40,13.40,99.90,386019,77,20157,-67
2019-09-25 04:32:30,13.30,13.30,13.30,99.90,378499,78,20123,-68
2019-09-25 04:33:05,13.40,13.40,13.40,99.90,386147,77,20118,-67
2019-09-25 04:33:39,13.30,13.30,13.30,99.90,378522,78,20157,-68
2019-09-25 04:34:14,13.30,13.30,13.30,99.90,385764,77,20153,-68
2019-09-25 04:34:48,13.30,13.30,13.30,99.90,378485,77,20473,-67
2019-09-25 04:35:23,13.30,13.30,13.30,99.90,385258,76,20106,-68
2019-09-25 04:35:57,13.30,13.30,13.30,99.90,378521,78,20127,-68
2019-09-25 04:36:31,13.30,13.30,13.30,99.90,385365,74,20118,-68
2019-09-25 04:37:06,13.30,13.30,13.30,99.90,378493,78,20150,-67
2019-09-25 04:37:40,13.30,13.30,13.30,99.90,385796,77,20153,-67
2019-09-25 04:38:15,13.30,13.30,13.30,99.90,378365,78,20166,-67
2019-09-25 04:38:49,13.30,13.30,13.30,99.90,385508,77,20356,-67
2019-09-25 04:39:24,13.30,13.30,13.30,99.90,385405,76,20449,-67
2019-09-25 04:39:58,13.30,13.30,13.30,99.90,378562,77,20193,-69
2019-09-25 04:40:33,13.30,13.30,13.30,99.90,385635,76,20123,-68
2019-09-25 04:41:07,13.30,13.30,13.30,99.90,378674,78,20146,-69
2019-09-25 04:41:41,13.30,13.30,13.30,99.90,385892,76,20208,-68
2019-09-25 04:42:16,13.30,13.30,13.30,99.90,378602,77,20151,-68
2019-09-25 04:42:51,13.30,13.30,13.30,99.90,385974,76,20374,-68
2019-09-25 04:43:25,13.20,13.20,13.20,99.90,378515,77,20166,-68
2019-09-25 04:44:00,13.30,13.30,13.30,99.90,385784,77,20407,-68
2019-09-25 04:44:34,13.30,13.30,13.30,99.90,378598,78,20110,-68
2019-09-25 04:45:08,13.30,13.30,13.30,99.90,385664,76,20177,-68
2019-09-25 04:45:43,13.30,13.30,13.30,99.90,378539,78,20202,-67
2019-09-25 04:46:18,13.30,13.30,13.30,99.90,385687,77,20243,-68
2019-09-25 04:46:52,13.30,13.30,13.30,99.90,378602,78,20855,-67
2019-09-25 04:47:26,13.30,13.30,13.30,99.90,385649,77,20114,-67
2019-09-25 04:48:01,13.30,13.30,13.30,99.90,378531,78,20173,-68
2019-09-25 04:48:33,13.30,13.30,13.30,99.90,385889,77,20177,-68
2019-09-25 04:49:07,13.30,13.30,13.30,99.90,387300,77,20118,-68
2019-09-25 04:49:42,13.30,13.30,13.30,99.90,379435,78,20126,-68
2019-09-25 04:50:17,13.30,13.30,13.30,99.90,386191,76,20114,-68
2019-09-25 04:50:52,13.30,13.30,13.30,99.90,378488,77,20154,-67
2019-09-25 04:51:26,13.30,13.30,13.30,99.90,385869,76,20462,-68
2019-09-25 04:52:00,13.30,13.30,13.30,99.90,378463,78,20197,-67
2019-09-25 04:52:35,13.30,13.30,13.30,99.90,385819,77,20177,-67
2019-09-25 04:53:10,13.30,13.30,13.30,99.90,378635,77,20209,-69
2019-09-25 04:53:44,13.30,13.30,13.30,99.90,385880,76,20153,-67
2019-09-25 04:54:18,13.30,13.30,13.30,99.90,378444,78,20173,-68
2019-09-25 04:54:53,13.30,13.30,13.30,99.90,385729,75,20200,-67
2019-09-25 04:55:27,13.30,13.30,13.30,99.90,378531,78,20126,-68
2019-09-25 04:56:02,13.30,13.30,13.30,99.90,385439,76,20126,-68
2019-09-25 04:56:36,13.30,13.30,13.30,99.90,378536,78,20153,-68
2019-09-25 04:57:10,13.30,13.30,13.30,99.90,385878,77,20359,-68
2019-09-25 04:57:45,13.30,13.30,13.30,99.90,378507,78,20131,-68
2019-09-25 04:58:20,13.30,13.30,13.30,99.90,386025,76,20110,-68
2019-09-25 04:58:54,13.30,13.30,13.30,99.90,378621,78,20204,-67
2019-09-25 04:59:28,13.30,13.30,13.30,99.90,385763,77,20146,-68
2019-09-25 05:00:03,13.30,13.30,13.30,99.90,378518,78,20130,-68
2019-09-25 05:00:37,13.30,13.30,13.30,99.90,385466,75,20330,-68
2019-09-25 05:01:11,13.30,13.30,13.30,99.90,378506,78,20123,-69
2019-09-25 05:01:46,13.30,13.30,13.30,99.90,385687,77,20399,-68
2019-09-25 05:02:20,13.40,13.40,13.40,99.90,378651,78,20410,-68
2019-09-25 05:02:56,13.30,13.30,13.30,99.90,385846,77,20119,-68
2019-09-25 05:03:31,13.30,13.30,13.30,99.90,374420,78,20145,-68
2019-09-25 05:04:06,13.40,13.40,13.40,99.90,374121,79,20149,-69
2019-09-25 05:04:40,13.30,13.30,13.30,99.90,373865,78,20371,-69
2019-09-25 05:05:15,13.30,13.30,13.30,99.90,375782,78,20117,-68
2019-09-25 05:05:50,13.40,13.40,13.40,99.90,385895,76,20205,-68
2019-09-25 05:06:25,13.40,13.40,13.40,99.90,378466,78,20372,-68
2019-09-25 05:06:59,13.40,13.40,13.40,99.90,385704,77,20110,-68
2019-09-25 05:07:33,13.40,13.40,13.40,99.90,378449,78,20189,-68
2019-09-25 05:08:08,13.30,13.30,13.30,99.90,385864,77,20407,-68
2019-09-25 05:08:43,13.30,13.30,13.30,99.90,378599,78,20181,-68
2019-09-25 05:09:17,13.30,13.30,13.30,99.90,385612,77,20152,-68
2019-09-25 05:09:51,13.40,13.40,13.40,99.90,378363,78,20131,-66
2019-09-25 05:10:26,13.40,13.40,13.40,99.90,385689,77,20149,-68
2019-09-25 05:11:00,13.40,13.40,13.40,99.90,378645,77,20208,-69
2019-09-25 05:11:35,13.30,13.30,13.30,99.90,385908,77,20371,-68
2019-09-25 05:12:09,13.30,13.30,13.30,99.90,378588,78,20114,-68
2019-09-25 05:12:43,13.40,13.40,13.40,99.90,385802,77,20165,-68
2019-09-25 05:13:18,13.30,13.30,13.30,99.90,378581,77,20131,-68
2019-09-25 05:13:53,13.40,13.40,13.40,99.90,385932,76,20415,-68
2019-09-25 05:14:27,13.30,13.30,13.30,99.90,378495,78,20426,-68
2019-09-25 05:15:02,13.30,13.30,13.30,99.90,385907,77,20122,-69
2019-09-25 05:15:36,13.40,13.40,13.40,99.90,378567,77,20174,-68
2019-09-25 05:16:11,13.30,13.30,13.30,99.90,385794,76,20167,-68
2019-09-25 05:16:45,13.40,13.40,13.40,99.90,378461,77,20119,-67
2019-09-25 05:17:20,13.40,13.40,13.40,99.90,385643,76,20118,-67
2019-09-25 05:17:54,13.40,13.40,13.40,99.90,378599,78,20130,-67
2019-09-25 05:18:29,13.40,13.40,13.40,99.90,385797,77,20110,-67
2019-09-25 05:19:03,13.40,13.40,13.40,99.90,378551,77,20403,-67
2019-09-25 05:19:38,13.30,13.30,13.30,99.90,385627,77,20181,-67
2019-09-25 05:20:12,13.30,13.30,13.30,99.90,378558,78,20158,-68
2019-09-25 05:20:47,13.30,13.30,13.30,99.90,385748,77,20227,-67
2019-09-25 05:21:22,13.30,13.30,13.30,99.90,378716,78,20150,-68
2019-09-25 05:21:56,13.30,13.30,13.30,99.90,385796,77,20152,-68
2019-09-25 05:22:31,13.30,13.30,13.30,99.90,378694,78,20178,-68
2019-09-25 05:23:07,13.30,13.30,13.30,99.90,385961,77,20221,-67
2019-09-25 05:23:41,13.30,13.30,13.30,99.90,378487,77,20114,-67
2019-09-25 05:24:16,13.30,13.30,13.30,99.90,386133,76,20380,-68
2019-09-25 05:24:50,13.40,13.40,13.40,99.90,378496,77,20178,-67
2019-09-25 05:25:25,13.30,13.30,13.30,99.90,385220,77,20126,-68
2019-09-25 05:25:59,13.40,13.40,13.40,99.90,386040,76,20398,-68
2019-09-25 05:26:33,13.30,13.30,13.30,99.90,378291,78,20127,-68
2019-09-25 05:27:08,13.30,13.30,13.30,99.90,385990,77,20130,-68
2019-09-25 05:27:43,13.30,13.30,13.30,99.90,378609,78,20134,-68
2019-09-25 05:28:17,13.30,13.30,13.30,99.90,386079,76,20118,-68
2019-09-25 05:28:52,13.30,13.30,13.30,99.90,378471,78,20228,-68
2019-09-25 05:29:26,13.30,13.30,13.30,99.90,385829,77,20113,-68
2019-09-25 05:30:00,13.30,13.30,13.30,99.90,378712,78,20115,-68
2019-09-25 05:30:35,13.30,13.30,13.30,99.90,385690,76,20442,-67
2019-09-25 05:31:09,13.30,13.30,13.30,99.90,378553,78,20123,-68
2019-09-25 05:31:43,13.30,13.30,13.30,99.90,385691,76,20173,-67
2019-09-25 05:32:18,13.30,13.30,13.30,99.90,378601,77,20135,-68
2019-09-25 05:32:53,13.30,13.30,13.30,99.90,385843,76,20360,-67
2019-09-25 05:33:27,13.30,13.30,13.30,99.90,378654,78,20383,-68
2019-09-25 05:34:02,13.30,13.30,13.30,99.90,385847,76,20391,-68
2019-09-25 05:34:37,13.30,13.30,13.30,99.90,378457,77,20162,-67
2019-09-25 05:35:12,13.30,13.30,13.30,99.90,385931,76,20296,-68
2019-09-25 05:35:46,13.30,13.30,13.30,99.90,378533,77,20115,-68
2019-09-25 05:36:21,13.20,13.20,13.20,99.90,385783,76,20122,-68
2019-09-25 05:36:55,13.30,13.30,13.30,99.90,378671,78,20186,-68
2019-09-25 05:37:30,13.20,13.20,13.20,99.90,385551,77,20173,-68
2019-09-25 05:38:04,13.30,13.30,13.30,99.90,378563,78,20201,-68
2019-09-25 05:38:38,13.20,13.20,13.20,99.90,385650,77,20221,-67
2019-09-25 05:39:15,13.20,13.20,13.20,99.90,378577,78,20123,-68
2019-09-25 05:39:49,13.30,13.30,13.30,99.90,385914,76,20200,-68
2019-09-25 05:40:23,13.30,13.30,13.30,99.90,378561,77,20123,-68
2019-09-25 05:40:58,13.30,13.30,13.30,99.90,385853,77,20149,-68
2019-09-25 05:41:33,13.30,13.30,13.30,99.90,378405,77,20119,-68
2019-09-25 05:42:07,13.30,13.30,13.30,99.90,385534,76,20375,-67
2019-09-25 05:42:42,13.30,13.30,13.30,99.90,378463,78,20157,-67
2019-09-25 05:43:16,13.30,13.30,13.30,99.90,385712,76,20130,-68
2019-09-25 05:43:51,13.30,13.30,13.30,99.90,385983,76,20110,-68
2019-09-25 05:44:25,13.30,13.30,13.30,99.90,378551,78,20384,-68
2019-09-25 05:45:00,13.40,13.40,13.40,99.90,385623,77,20118,-67
2019-09-25 05:45:34,13.40,13.40,13.40,99.90,378599,78,20114,-68
2019-09-25 05:46:09,13.40,13.40,13.40,99.90,385693,77,20156,-68
2019-09-25 05:46:44,13.40,13.40,13.40,99.90,378610,77,20167,-67
2019-09-25 05:47:18,13.40,13.40,13.40,99.90,378232,77,20210,-68
2019-09-25 05:47:52,13.40,13.40,13.40,99.90,385994,77,20122,-68
2019-09-25 05:48:27,13.40,13.40,13.40,99.90,378573,77,20185,-67
2019-09-25 05:49:01,13.40,13.40,13.40,99.90,385906,77,20126,-67
2019-09-25 05:49:36,13.50,13.50,13.50,99.90,378511,78,20929,-67
2019-09-25 05:50:10,13.40,13.40,13.40,99.90,385828,77,20118,-68
2019-09-25 05:50:45,13.50,13.50,13.50,99.90,378342,78,20157,-68
2019-09-25 05:51:19,13.50,13.50,13.50,99.90,385941,77,20110,-67
2019-09-25 05:51:54,13.50,13.50,13.50,99.90,378332,78,20173,-67
2019-09-25 05:52:28,13.50,13.50,13.50,99.90,385807,76,20150,-67
2019-09-25 05:53:02,13.50,13.50,13.50,99.90,378511,78,20135,-69
2019-09-25 05:53:37,13.50,13.50,13.50,99.90,385938,77,20145,-69
2019-09-25 05:54:11,13.50,13.50,13.50,99.90,378738,78,20119,-69
2019-09-25 05:54:46,13.50,13.50,13.50,99.90,385762,75,20481,-68
2019-09-25 05:55:20,13.50,13.50,13.50,99.90,378578,78,20127,-69
2019-09-25 05:55:54,13.50,13.50,13.50,99.90,385797,76,20160,-69
2019-09-25 05:56:29,13.60,13.60,13.60,99.90,378543,78,20135,-69
2019-09-25 05:57:03,13.50,13.50,13.50,99.90,385345,76,20215,-69
2019-09-25 05:57:38,13.50,13.50,13.50,99.90,378414,77,20119,-68
2019-09-25 05:58:12,13.50,13.50,13.50,99.90,385821,77,20121,-69
2019-09-25 05:58:47,13.60,13.60,13.60,99.90,378580,77,20127,-69
2019-09-25 05:59:21,13.60,13.60,13.60,99.90,385864,76,20458,-69
2019-09-25 05:59:56,13.60,13.60,13.60,99.90,378296,78,20205,-69
2019-09-25 06:00:30,13.60,13.60,13.60,99.90,385810,77,20502,-68
2019-09-25 06:01:04,13.60,13.60,13.60,99.90,378501,78,20757,-69
2019-09-25 06:01:40,13.60,13.60,13.60,99.90,385887,76,20205,-69
2019-09-25 06:02:14,13.60,13.60,13.60,99.90,378657,78,20208,-69
2019-09-25 06:02:49,13.60,13.60,13.60,99.90,385966,77,20556,-68
2019-09-25 06:03:24,13.60,13.60,13.60,99.90,378614,77,20122,-68
2019-09-25 06:04:00,13.60,13.60,13.60,99.90,377586,77,20220,-68
2019-09-25 06:04:34,13.60,13.60,13.60,99.90,377350,77,20411,-68
2019-09-25 06:05:09,13.60,13.60,13.60,99.90,385857,76,20118,-69
2019-09-25 06:05:44,13.60,13.60,13.60,99.90,378547,78,20459,-68
2019-09-25 06:06:18,13.60,13.60,13.60,99.90,385963,75,20122,-69
2019-09-25 06:06:52,13.60,13.60,13.60,99.90,378363,77,20513,-68
2019-09-25 06:07:27,13.60,13.60,13.60,99.90,385545,77,20164,-68
2019-09-25 06:08:01,13.60,13.60,13.60,99.90,378623,78,20178,-68
2019-09-25 06:08:36,13.60,13.60,13.60,99.90,385805,77,20126,-68
2019-09-25 06:09:10,13.60,13.60,13.60,99.90,378689,78,20375,-68
2019-09-25 06:09:45,13.60,13.60,13.60,99.90,385850,76,20173,-68
2019-09-25 06:10:19,13.60,13.60,13.60,99.90,378655,78,20126,-68
2019-09-25 06:10:54,13.60,13.60,13.60,99.90,385868,77,20462,-68
2019-09-25 06:11:28,13.60,13.60,13.60,99.90,378663,77,20122,-68
2019-09-25 06:12:03,13.60,13.60,13.60,99.90,385838,76,20221,-67
2019-09-25 06:12:38,13.50,13.50,13.50,99.90,378533,78,20122,-67
2019-09-25 06:13:13,13.50,13.50,13.50,99.90,385796,77,20154,-68
2019-09-25 06:13:47,13.50,13.50,13.50,99.90,378585,78,20127,-68
2019-09-25 06:14:23,13.50,13.50,13.50,99.90,385953,77,20168,-67
2019-09-25 06:14:57,13.50,13.50,13.50,99.90,378589,77,20240,-68
2019-09-25 06:15:31,13.50,13.50,13.50,99.90,385675,77,20146,-67
2019-09-25 06:16:06,13.50,13.50,13.50,99.90,378565,77,20135,-68
2019-09-25 06:16:40,13.50,13.50,13.50,99.90,385728,77,20126,-68
2019-09-25 06:17:15,13.50,13.50,13.50,99.90,378456,78,20149,-67
2019-09-25 06:17:51,13.50,13.50,13.50,99.90,384935,76,20449,-68
2019-09-25 06:18:26,13.50,13.50,13.50,99.90,378171,78,20410,-68
2019-09-25 06:19:00,13.50,13.50,13.50,99.90,377859,77,20118,-68
2019-09-25 06:19:35,13.50,13.50,13.50,99.90,377717,77,20126,-67
2019-09-25 06:20:09,13.50,13.50,13.50,99.90,377927,78,20114,-68
2019-09-25 06:20:44,13.50,13.50,13.50,99.90,377770,77,20236,-68
2019-09-25 06:21:18,13.50,13.50,13.50,99.90,377893,77,20130,-67
2019-09-25 06:21:53,13.40,13.40,13.40,99.90,377708,78,20193,-68
2019-09-25 06:22:27,13.40,13.40,13.40,99.90,377862,78,20317,-67
2019-09-25 06:23:02,13.40,13.40,13.40,99.90,377873,78,20174,-68
2019-09-25 06:23:36,13.40,13.40,13.40,99.90,377833,78,20478,-68
2019-09-25 06:24:11,13.40,13.40,13.40,99.90,377695,77,20142,-67
2019-09-25 06:24:45,13.40,13.40,13.40,99.90,377753,77,20114,-67
2019-09-25 06:25:19,13.40,13.40,13.40,99.90,377837,78,20157,-67
2019-09-25 06:25:54,13.40,13.40,13.40,99.90,377837,78,20232,-67
2019-09-25 06:26:29,13.40,13.40,13.40,99.90,377956,78,20150,-67
2019-09-25 06:27:03,13.50,13.50,13.50,99.90,377632,78,20403,-67
2019-09-25 06:27:37,13.50,13.50,13.50,99.90,377746,77,20114,-67
2019-09-25 06:28:12,13.50,13.50,13.50,99.90,377894,77,20127,-68
2019-09-25 06:28:46,13.40,13.40,13.40,99.90,377874,77,20411,-67
2019-09-25 06:29:21,13.50,13.50,13.50,99.90,377828,78,20106,-67
2019-09-25 06:29:55,13.50,13.50,13.50,99.90,377889,77,20182,-67
2019-09-25 06:30:29,13.50,13.50,13.50,99.90,377651,78,20387,-67
2019-09-25 06:31:04,13.50,13.50,13.50,99.90,377882,77,20158,-68
2019-09-25 06:31:39,13.50,13.50,13.50,99.90,377879,78,20186,-67
2019-09-25 06:32:13,13.50,13.50,13.50,99.90,377966,77,20126,-67
2019-09-25 06:32:47,13.50,13.50,13.50,99.90,377688,78,20110,-67
2019-09-25 06:33:22,13.50,13.50,13.50,99.90,377903,78,20122,-68
2019-09-25 06:33:57,13.60,13.60,13.60,99.90,377905,78,20197,-68
2019-09-25 06:34:32,13.50,13.50,13.50,99.90,377910,78,20127,-68
2019-09-25 06:35:07,13.50,13.50,13.50,99.90,377817,77,20119,-68
2019-09-25 06:35:41,13.60,13.60,13.60,99.90,377859,77,20115,-68
2019-09-25 06:36:16,13.60,13.60,13.60,99.90,377822,78,20118,-67
2019-09-25 06:36:50,13.60,13.60,13.60,99.90,377860,77,20154,-68
2019-09-25 06:37:24,13.60,13.60,13.60,99.90,377734,78,20126,-68
2019-09-25 06:37:59,13.70,13.70,13.70,99.90,377804,78,20122,-67
2019-09-25 06:38:34,13.70,13.70,13.70,99.90,377935,77,20126,-67
2019-09-25 06:39:08,13.70,13.70,13.70,99.90,377807,78,20475,-67
2019-09-25 06:39:43,13.70,13.70,13.70,99.90,377753,78,20216,-68
2019-09-25 06:40:17,13.80,13.80,13.80,99.90,377882,78,20204,-68
2019-09-25 06:40:52,13.80,13.80,13.80,99.90,377796,78,20123,-67
2019-09-25 06:41:26,13.80,13.80,13.80,99.90,377992,78,20176,-68
2019-09-25 06:42:01,13.80,13.80,13.80,99.90,377721,77,20470,-68
2019-09-25 06:42:35,13.80,13.80,13.80,99.90,377925,78,20157,-68
2019-09-25 06:43:10,13.80,13.80,13.80,99.90,377953,78,20150,-68
2019-09-25 06:43:44,13.90,13.90,13.90,99.90,377792,78,20354,-68
2019-09-25 06:44:19,13.90,13.90,13.90,99.90,377801,78,20371,-67
2019-09-25 06:44:55,13.90,13.90,13.90,99.90,377964,77,20494,-68
2019-09-25 06:45:29,13.90,13.90,13.90,99.90,377873,77,20240,-67
2019-09-25 06:46:05,14.00,14.00,14.00,99.90,377342,78,20126,-69
2019-09-25 06:46:39,14.10,14.10,14.10,99.90,378050,78,20193,-67
2019-09-25 06:47:14,14.10,14.10,14.10,99.90,377836,77,20155,-68
2019-09-25 06:47:48,14.10,14.10,14.10,99.90,377947,77,20599,-69
2019-09-25 06:48:23,14.10,14.10,14.10,99.90,377899,78,20128,-70
2019-09-25 06:48:57,14.20,14.20,14.20,99.90,377980,78,20110,-69
2019-09-25 06:49:32,14.20,14.20,14.20,99.90,377823,78,20440,-69
2019-09-25 06:50:06,14.20,14.20,14.20,99.90,378002,77,20114,-67
2019-09-25 06:50:41,14.20,14.20,14.20,99.90,377701,78,20189,-67
2019-09-25 06:51:15,14.20,14.20,14.20,99.90,378039,78,20352,-68
2019-09-25 06:51:50,14.30,14.30,14.30,99.90,377681,77,20174,-67
2019-09-25 06:52:25,14.40,14.40,14.40,99.90,377939,78,20123,-67
2019-09-25 06:52:59,14.40,14.40,14.40,99.90,377864,78,20150,-68
2019-09-25 06:53:33,14.40,14.40,14.40,99.90,377614,77,20169,-67
2019-09-25 06:54:08,14.50,14.50,14.50,99.90,377814,77,20119,-69
2019-09-25 06:54:42,14.60,14.60,14.60,99.90,377760,77,20122,-67
2019-09-25 06:55:17,14.60,14.60,14.60,99.90,377806,77,20383,-68
2019-09-25 06:55:51,14.60,14.60,14.60,99.90,377882,77,20161,-67
2019-09-25 06:56:25,14.60,14.60,14.60,99.90,377874,78,20224,-67
2019-09-25 06:57:00,14.60,14.60,14.60,99.90,377867,77,20110,-66
2019-09-25 06:57:35,14.60,14.60,14.60,99.90,378071,78,20114,-66
2019-09-25 06:58:10,14.60,14.60,14.60,99.90,377820,78,20111,-68
2019-09-25 06:58:44,14.70,14.70,14.70,99.90,377953,77,20126,-67
2019-09-25 06:59:19,14.60,14.60,14.60,99.90,378028,78,20126,-68
2019-09-25 06:59:53,14.70,14.70,14.70,99.90,377948,78,20119,-68
2019-09-25 07:00:28,14.70,14.70,14.70,99.90,377799,77,20395,-68
2019-09-25 07:01:02,14.70,14.70,14.70,99.90,377829,77,20541,-67
2019-09-25 07:01:36,14.70,14.70,14.70,99.90,377802,78,20110,-68
2019-09-25 07:02:11,14.60,14.60,14.60,99.90,377948,78,20192,-67
2019-09-25 07:02:46,14.70,14.70,14.70,99.90,377887,78,20126,-67
2019-09-25 07:03:20,14.70,14.70,14.70,99.90,377831,77,20411,-67
2019-09-25 07:03:55,14.70,14.70,14.70,99.90,377723,78,20185,-67
2019-09-25 07:04:30,14.70,14.70,14.70,99.90,377788,78,20220,-67
2019-09-25 07:05:04,14.70,14.70,14.70,99.90,377812,78,20130,-67
2019-09-25 07:05:39,14.70,14.70,14.70,99.90,377727,77,20196,-68
2019-09-25 07:06:14,14.70,14.70,14.70,99.90,378071,78,20122,-68
2019-09-25 07:06:48,14.70,14.70,14.70,99.90,371483,78,20452,-68
2019-09-25 07:07:23,14.70,14.70,14.70,99.90,372917,79,20191,-68
2019-09-25 07:07:58,14.70,14.70,14.70,99.90,372892,79,20140,-68
2019-09-25 07:08:32,14.80,14.80,14.80,99.90,372841,79,20246,-68
2019-09-25 07:09:08,14.80,14.80,14.80,99.90,372717,79,20617,-68
2019-09-25 07:09:43,14.80,14.80,14.80,99.90,372849,79,20125,-68
2019-09-25 07:10:18,14.70,14.70,14.70,99.90,372770,79,20437,-68
2019-09-25 07:10:53,14.70,14.70,14.70,99.90,372851,79,20206,-68
2019-09-25 07:11:28,14.80,14.80,14.80,99.90,372878,79,20390,-68
2019-09-25 07:12:03,14.80,14.80,14.80,99.90,372750,78,20218,-68
2019-09-25 07:12:37,14.70,14.70,14.70,99.90,372865,79,20910,-68
2019-09-25 07:13:12,14.70,14.70,14.70,99.90,372778,79,20797,-67
2019-09-25 07:13:46,14.70,14.70,14.70,99.90,372784,79,20159,-67
2019-09-25 07:14:21,14.70,14.70,14.70,99.90,372850,79,20113,-67
2019-09-25 07:14:56,14.70,14.70,14.70,99.90,372663,78,20187,-68
2019-09-25 07:15:31,14.70,14.70,14.70,99.90,372831,78,20477,-67
2019-09-25 07:16:06,14.70,14.70,14.70,99.90,367097,80,20432,-67
2019-09-25 07:16:41,14.70,14.70,14.70,99.90,366258,81,20434,-68
2019-09-25 07:17:15,14.70,14.70,14.70,99.90,366122,80,20482,-68
2019-09-25 07:17:50,14.70,14.70,14.70,99.90,368001,80,20182,-68
2019-09-25 07:18:25,14.70,14.70,14.70,99.90,372831,79,20112,-68
2019-09-25 07:19:00,14.70,14.70,14.70,99.90,372826,79,20128,-68
2019-09-25 07:19:35,14.70,14.70,14.70,99.90,378254,77,20168,-68
2019-09-25 07:20:10,14.80,14.80,14.80,99.90,371841,80,20506,-69
2019-09-25 07:20:44,14.70,14.70,14.70,99.90,372360,78,20132,-68
2019-09-25 07:21:19,14.80,14.80,14.80,99.90,373772,79,20152,-69
2019-09-25 07:21:54,14.80,14.80,14.80,99.90,373635,79,20424,-66
2019-09-25 07:22:28,14.70,14.70,14.70,99.90,373506,79,20211,-68
2019-09-25 07:23:03,14.80,14.80,14.80,99.90,373632,79,20109,-67
2019-09-25 07:23:39,14.80,14.80,14.80,99.90,373442,79,20203,-67
2019-09-25 07:24:13,14.80,14.80,14.80,99.90,373623,79,20144,-67
2019-09-25 07:24:48,14.80,14.80,14.80,99.90,373468,78,20250,-68
2019-09-25 07:25:22,14.90,14.90,14.90,99.90,373630,79,20471,-69
2019-09-25 07:25:57,14.90,14.90,14.90,99.90,373430,79,20203,-69
2019-09-25 07:26:50,14.80,14.80,14.80,99.90,373484,79,20144,-68
2019-09-25 07:27:25,14.80,14.80,14.80,99.90,367040,81,20125,-68
2019-09-25 07:27:59,14.80,14.80,14.80,99.90,365726,81,20195,-69
2019-09-25 07:28:34,14.80,14.80,14.80,99.90,365738,81,20358,-68
2019-09-25 07:29:08,14.90,14.90,14.90,99.90,365817,81,20187,-68
2019-09-25 07:29:43,14.80,14.80,14.80,99.90,365659,81,20406,-67
2019-09-25 07:30:17,14.80,14.80,14.80,99.90,365644,81,20124,-68
2019-09-25 07:30:52,14.80,14.80,14.80,99.90,365747,81,20374,-68
2019-09-25 07:31:26,14.80,14.80,14.80,99.90,365878,81,20190,-68
2019-09-25 07:32:01,14.90,14.90,14.90,99.90,365677,81,20117,-68
2019-09-25 07:32:36,14.90,14.90,14.90,99.90,365761,81,20113,-67
2019-09-25 07:33:10,14.80,14.80,14.80,99.90,365619,81,20595,-67
2019-09-25 07:33:45,14.80,14.80,14.80,99.90,365688,81,20216,-67
2019-09-25 07:34:20,14.80,14.80,14.80,99.90,365943,81,20133,-66
2019-09-25 07:34:55,14.80,14.80,14.80,99.90,365429,81,20228,-67
2019-09-25 07:35:30,14.80,14.80,14.80,99.90,371667,80,20464,-67
2019-09-25 07:36:05,14.80,14.80,14.80,99.90,371492,80,20192,-67
2019-09-25 07:36:40,14.80,14.80,14.80,99.90,371608,80,20394,-67
2019-09-25 07:37:14,14.80,14.80,14.80,99.90,371481,80,20167,-67
2019-09-25 07:37:49,14.80,14.80,14.80,99.90,371429,80,20378,-68
2019-09-25 07:38:23,14.80,14.80,14.80,99.90,371757,80,20179,-67
2019-09-25 07:38:58,14.80,14.80,14.80,99.90,371428,80,20366,-67
2019-09-25 07:39:33,14.80,14.80,14.80,99.90,371730,80,20116,-67
2019-09-25 07:40:07,14.80,14.80,14.80,99.90,371631,80,20128,-67
2019-09-25 07:40:42,14.80,14.80,14.80,99.90,371346,80,20168,-67
2019-09-25 07:41:17,14.80,14.80,14.80,99.90,371583,80,20366,-67
2019-09-25 07:41:52,14.80,14.80,14.80,99.90,371567,80,20191,-67
2019-09-25 07:42:27,14.90,14.90,14.90,99.90,371813,80,20180,-67
2019-09-25 07:43:02,14.90,14.90,14.90,99.90,371581,80,20137,-67
2019-09-25 07:43:36,14.90,14.90,14.90,99.90,371427,80,20378,-67
2019-09-25 07:44:11,14.90,14.90,14.90,99.90,371473,80,20136,-68
2019-09-25 07:44:47,14.90,14.90,14.90,99.90,371369,80,20219,-68
2019-09-25 07:45:21,14.80,14.80,14.80,99.90,371682,80,20218,-68
2019-09-25 07:45:57,14.80,14.80,14.80,99.90,371189,80,20524,-68
2019-09-25 07:46:32,14.80,14.80,14.80,99.90,371497,80,20468,-68
2019-09-25 07:47:06,14.80,14.80,14.80,99.90,371441,80,20187,-67
2019-09-25 07:47:42,14.90,14.90,14.90,99.90,371355,80,20211,-67
2019-09-25 07:48:18,14.80,14.80,14.80,99.90,371414,80,20121,-67
2019-09-25 07:48:52,14.80,14.80,14.80,99.90,371601,80,20199,-68
2019-09-25 07:49:27,14.80,14.80,14.80,99.90,371471,80,20133,-68
2019-09-25 07:50:02,14.80,14.80,14.80,99.90,371442,80,20446,-68
2019-09-25 07:50:36,14.80,14.80,14.80,99.90,371336,80,20409,-68
2019-09-25 07:51:12,14.80,14.80,14.80,99.90,371361,80,20155,-67
2019-09-25 07:51:48,14.70,14.70,14.70,99.90,371579,80,20370,-67
2019-09-25 07:52:22,14.80,14.80,14.80,99.90,371435,80,20488,-67
2019-09-25 07:52:57,14.80,14.80,14.80,99.90,371442,80,20448,-66
2019-09-25 07:53:32,14.80,14.80,14.80,99.90,371539,80,20228,-67
2019-09-25 07:54:07,14.80,14.80,14.80,99.90,371801,80,20125,-68
2019-09-25 07:54:41,14.80,14.80,14.80,99.90,371437,80,20151,-67
2019-09-25 07:55:16,14.80,14.80,14.80,99.90,371669,80,20487,-67
2019-09-25 07:55:51,14.80,14.80,14.80,99.90,371799,80,20145,-69
2019-09-25 07:56:25,14.80,14.80,14.80,99.90,371583,80,20157,-66
2019-09-25 07:57:01,14.80,14.80,14.80,99.90,371397,80,20140,-67
2019-09-25 07:57:36,14.80,14.80,14.80,99.90,371591,80,20219,-69
2019-09-25 07:58:11,14.80,14.80,14.80,99.90,371462,80,20183,-69
2019-09-25 07:58:46,14.80,14.80,14.80,99.90,371568,80,20117,-69
2019-09-25 07:59:20,14.70,14.70,14.70,99.90,371515,80,20204,-68
2019-09-25 07:59:55,14.70,14.70,14.70,99.90,371213,80,20171,-68
2019-09-25 08:00:30,14.70,14.70,14.70,99.90,371501,80,20183,-68
2019-09-25 08:01:05,14.70,14.70,14.70,99.90,371666,80,20175,-67
2019-09-25 08:01:39,14.70,14.70,14.70,99.90,371472,80,20626,-68
2019-09-25 08:02:14,14.70,14.70,14.70,99.90,371625,80,20402,-68
2019-09-25 08:02:49,14.70,14.70,14.70,99.90,371574,80,20137,-68
2019-09-25 08:03:23,14.70,14.70,14.70,99.90,371527,80,20171,-68
2019-09-25 08:03:58,14.70,14.70,14.70,99.90,371591,80,20677,-67
2019-09-25 08:04:33,14.70,14.70,14.70,99.90,371819,80,20381,-67
2019-09-25 08:05:07,14.70,14.70,14.70,99.90,371253,80,20125,-67
2019-09-25 08:05:42,14.70,14.70,14.70,99.90,371256,80,20164,-68
2019-09-25 08:06:16,14.80,14.80,14.80,99.90,371529,80,20116,-67
2019-09-25 08:06:51,14.80,14.80,14.80,99.90,371420,80,20183,-67
2019-09-25 08:07:26,14.80,14.80,14.80,99.90,371657,80,20223,-67
2019-09-25 08:08:00,14.80,14.80,14.80,99.90,371619,80,20460,-67
2019-09-25 08:08:35,14.80,14.80,14.80,99.90,371360,80,20161,-67
2019-09-25 08:09:10,14.80,14.80,14.80,99.90,371416,80,20124,-67
2019-09-25 08:09:46,14.80,14.80,14.80,99.90,371459,80,20125,-66
2019-09-25 08:10:20,14.80,14.80,14.80,99.90,371579,80,20193,-66
2019-09-25 08:10:55,14.80,14.80,14.80,99.90,371270,80,20393,-67
2019-09-25 08:11:30,14.80,14.80,14.80,99.90,371642,80,20152,-67
2019-09-25 08:12:05,14.80,14.80,14.80,99.90,371573,80,20136,-67
2019-09-25 08:12:41,14.80,14.80,14.80,99.90,371649,80,20160,-67
2019-09-25 08:13:15,14.80,14.80,14.80,99.90,371712,80,20183,-67
2019-09-25 08:13:50,14.70,14.70,14.70,99.90,371528,80,20121,-67
2019-09-25 08:14:27,14.80,14.80,14.80,99.90,371580,80,20206,-67
2019-09-25 08:15:02,14.80,14.80,14.80,99.90,371654,80,20164,-67
2019-09-25 08:15:37,14.80,14.80,14.80,99.90,371422,80,20132,-67
2019-09-25 08:16:13,14.80,14.80,14.80,99.90,371726,80,20125,-67
2019-09-25 08:16:47,14.90,14.90,14.90,99.90,371650,80,20200,-66
2019-09-25 08:17:22,14.90,14.90,14.90,99.90,371352,80,20445,-66
2019-09-25 08:17:57,14.90,14.90,14.90,99.90,371436,80,20129,-66
2019-09-25 08:18:31,14.90,14.90,14.90,99.90,371454,80,20129,-67
2019-09-25 08:19:06,15.00,15.00,15.00,99.90,371442,80,20116,-67
2019-09-25 08:19:41,15.10,15.10,15.10,99.90,371542,80,20145,-67
2019-09-25 08:20:20,15.00,15.00,15.00,99.90,365492,81,20456,-68
2019-09-25 08:21:14,15.10,15.10,15.10,99.90,359215,82,20496,-67
2019-09-25 08:21:49,15.10,15.10,15.10,99.90,360667,82,20160,-68
2019-09-25 08:22:23,15.10,15.10,15.10,99.90,365313,81,20167,-68
2019-09-25 08:22:58,15.10,15.10,15.10,99.90,365171,81,20178,-68
2019-09-25 08:23:33,15.10,15.10,15.10,99.90,367863,80,20408,-68
2019-09-25 08:24:08,15.20,15.20,15.20,99.90,371540,80,20476,-68
2019-09-25 08:24:47,15.10,15.10,15.10,99.90,371546,80,20157,-68
2019-09-25 08:25:28,15.20,15.20,15.20,99.90,360166,82,20121,-67
2019-09-25 08:26:02,15.20,15.20,15.20,99.90,354976,83,20127,-68
2019-09-25 08:26:37,15.30,15.30,15.30,99.90,355052,84,20132,-67
2019-09-25 08:27:11,15.30,15.30,15.30,99.90,362296,81,20401,-67
2019-09-25 08:27:54,15.30,15.30,15.30,99.90,367763,80,20578,-68
2019-09-25 08:28:30,15.30,15.30,15.30,99.90,363098,81,20182,-68
2019-09-25 08:29:05,15.40,15.40,15.40,99.90,362701,82,20411,-68
2019-09-25 08:29:40,15.40,15.40,15.40,99.90,362178,82,20442,-67
2019-09-25 08:30:15,15.40,15.40,15.40,99.90,363808,81,20238,-68
2019-09-25 08:30:52,15.40,15.40,15.40,99.90,366037,80,20434,-67
2019-09-25 08:31:28,15.40,15.40,15.40,99.90,366323,80,20190,-68
2019-09-25 08:32:03,15.50,15.50,15.50,99.90,366073,80,20487,-68
2019-09-25 08:32:38,15.50,15.50,15.50,99.90,366009,80,20210,-68
2019-09-25 08:33:13,15.50,15.50,15.50,99.90,366058,80,20483,-68
2019-09-25 08:33:47,15.60,15.60,15.60,99.90,365999,80,20153,-68
2019-09-25 08:34:22,15.50,15.50,15.50,99.90,365939,80,20186,-68
2019-09-25 08:34:57,15.60,15.60,15.60,99.90,365974,80,20464,-68
2019-09-25 08:35:32,15.60,15.60,15.60,99.90,366054,80,20233,-68
2019-09-25 08:36:07,15.60,15.60,15.60,99.90,365968,80,20147,-68
2019-09-25 08:36:42,15.70,15.70,15.70,99.90,366095,80,20155,-68
2019-09-25 08:37:17,15.80,15.80,15.80,99.90,366000,80,20154,-68
2019-09-25 08:37:51,15.80,15.80,15.80,99.90,365962,80,20260,-68
2019-09-25 08:38:26,15.80,15.80,15.80,99.90,366028,80,20455,-68
2019-09-25 08:39:01,15.80,15.80,15.80,99.90,362011,82,20545,-67
2019-09-25 08:39:35,15.80,15.80,15.80,99.90,362235,82,20168,-67
2019-09-25 08:40:10,15.80,15.80,15.80,99.90,360743,82,20265,-68
2019-09-25 08:40:44,15.80,15.80,15.80,99.90,358717,82,20143,-67
2019-09-25 08:41:19,15.90,15.90,15.90,99.90,360125,82,20500,-67
2019-09-25 08:41:53,15.90,15.90,15.90,99.90,356621,83,20137,-67
2019-09-25 08:42:28,15.90,15.90,15.90,99.90,356478,83,20201,-67
2019-09-25 08:43:03,16.00,16.00,16.00,99.90,356574,83,20142,-67
2019-09-25 08:43:38,16.00,16.00,16.00,99.90,356732,83,20138,-67
2019-09-25 08:44:14,16.00,16.00,16.00,99.90,356672,83,20225,-68
2019-09-25 08:44:50,16.00,16.00,16.00,99.90,351092,84,20449,-67
2019-09-25 08:45:27,16.10,16.10,16.10,99.90,356578,83,20262,-68
2019-09-25 08:46:02,16.10,16.10,16.10,99.90,356976,83,20363,-67
2019-09-25 08:46:40,16.10,16.10,16.10,99.90,360820,82,20172,-67
2019-09-25 08:47:14,16.20,16.20,16.20,99.90,362597,82,20198,-67
2019-09-25 08:47:50,16.20,16.20,16.20,99.90,359076,82,20112,-66
2019-09-25 08:48:25,16.30,16.30,16.30,99.90,356654,83,20134,-69
2019-09-25 08:48:59,16.40,16.40,16.40,99.90,358122,82,20129,-69
2019-09-25 08:49:34,16.40,16.40,16.40,99.90,356529,83,20193,-67
2019-09-25 08:50:09,16.40,16.40,16.40,99.90,356736,83,20403,-69
2019-09-25 08:50:44,16.40,16.40,16.40,99.90,356737,83,20162,-66
2019-09-25 08:51:18,16.30,16.30,16.30,99.90,356437,83,20406,-69
2019-09-25 08:51:53,16.30,16.30,16.30,99.90,356690,83,20133,-69
2019-09-25 08:52:27,16.30,16.30,16.30,99.90,356890,83,20239,-69
2019-09-25 08:53:02,16.30,16.30,16.30,99.90,356596,83,20319,-69
2019-09-25 08:53:37,16.30,16.30,16.30,99.90,356734,83,20508,-70
2019-09-25 08:54:12,16.20,16.20,16.20,99.90,356702,83,20861,-70
2019-09-25 08:54:47,16.30,16.30,16.30,99.90,356719,83,20133,-68
2019-09-25 08:55:22,16.30,16.30,16.30,99.90,356637,83,20173,-67
2019-09-25 08:55:57,16.40,16.40,16.40,99.90,356685,83,20205,-68
2019-09-25 08:56:32,16.50,16.50,16.50,99.90,356555,83,20141,-69
2019-09-25 08:57:07,16.60,16.60,16.60,99.90,356711,83,20403,-70
2019-09-25 08:57:41,16.60,16.60,16.60,99.90,357498,82,20176,-70
2019-09-25 08:58:16,16.70,16.70,16.70,99.90,362544,80,20459,-69
2019-09-25 08:58:52,16.70,16.70,16.70,99.90,363874,81,20449,-68
2019-09-25 08:59:26,16.90,16.90,16.90,99.90,362279,81,20137,-67
2019-09-25 09:00:02,16.90,16.90,16.90,99.90,361978,80,20398,-69
2019-09-25 09:00:38,16.90,16.90,16.90,99.90,362273,80,20269,-66
2019-09-25 09:01:12,16.90,16.90,16.90,99.90,363232,81,20954,-67
2019-09-25 09:01:47,16.80,16.80,16.80,99.90,360379,82,20153,-69
2019-09-25 09:02:22,16.80,16.80,16.80,99.90,364013,81,20202,-70
2019-09-25 09:02:56,16.70,16.70,16.70,99.90,363851,81,20138,-67
2019-09-25 09:03:31,16.70,16.70,16.70,99.90,363836,81,20488,-67
2019-09-25 09:04:05,16.70,16.70,16.70,99.90,362161,81,20153,-67
2019-09-25 09:04:39,16.60,16.60,16.60,99.90,362388,80,20208,-67
2019-09-25 09:05:14,16.60,16.60,16.60,99.90,362785,80,20241,-68
2019-09-25 09:05:49,16.50,16.50,16.50,99.90,354599,83,20450,-69
2019-09-25 09:06:24,16.40,16.40,16.40,99.90,355824,82,20512,-69
2019-09-25 09:06:58,16.40,16.40,16.40,99.90,362260,80,20267,-69
2019-09-25 09:07:34,16.40,16.40,16.40,99.90,362868,80,20412,-68
2019-09-25 09:08:08,16.40,16.40,16.40,99.90,362509,81,20212,-68
2019-09-25 09:08:43,16.40,16.40,16.40,99.90,366004,80,20151,-68
2019-09-25 09:09:18,16.30,16.30,16.30,99.90,366011,80,20245,-68
2019-09-25 09:09:53,16.40,16.40,16.40,99.90,366077,80,20150,-68
2019-09-25 09:10:30,16.40,16.40,16.40,99.90,366232,80,20205,-68
2019-09-25 09:11:05,16.50,16.50,16.50,99.90,366019,80,20155,-67
2019-09-25 09:11:39,16.50,16.50,16.50,99.90,365961,80,20242,-68
2019-09-25 09:12:14,16.40,16.40,16.40,99.90,365846,80,20206,-68
2019-09-25 09:12:49,16.40,16.40,16.40,99.90,366042,80,20253,-69
2019-09-25 09:13:24,16.40,16.40,16.40,99.90,365944,80,20181,-68
2019-09-25 09:13:59,16.40,16.40,16.40,99.90,365972,80,20460,-68
2019-09-25 09:14:34,16.40,16.40,16.40,99.90,365963,80,20648,-68
2019-09-25 09:15:09,16.50,16.50,16.50,99.90,366155,80,20198,-68
2019-09-25 09:15:44,16.50,16.50,16.50,99.90,365813,80,20560,-68
2019-09-25 09:16:19,16.50,16.50,16.50,99.90,366009,80,20264,-68
2019-09-25 09:16:54,16.60,16.60,16.60,99.90,365955,80,20439,-67
2019-09-25 09:17:31,16.60,16.60,16.60,99.90,366154,80,20171,-68
2019-09-25 09:18:06,16.50,16.50,16.50,99.90,366162,80,20248,-67
2019-09-25 09:18:41,16.60,16.60,16.60,99.90,366011,80,20507,-67
2019-09-25 09:19:16,16.60,16.60,16.60,99.90,365956,80,20245,-68
2019-09-25 09:19:51,16.60,16.60,16.60,99.90,366038,80,20356,-67
2019-09-25 09:20:26,16.60,16.60,16.60,99.90,366230,80,20194,-67
2019-09-25 09:21:01,16.60,16.60,16.60,99.90,366077,80,20182,-67
2019-09-25 09:21:36,16.60,16.60,16.60,99.90,366031,80,20201,-67
2019-09-25 09:22:11,16.60,16.60,16.60,99.90,365974,80,20249,-67
2019-09-25 09:22:46,16.50,16.50,16.50,99.90,365994,80,20511,-69
2019-09-25 09:23:22,16.50,16.50,16.50,99.90,366011,80,20147,-68
2019-09-25 09:23:56,16.40,16.40,16.40,99.90,366142,80,20440,-68
2019-09-25 09:24:31,16.30,16.30,16.30,99.90,365881,80,20221,-68
2019-09-25 09:25:07,16.30,16.30,16.30,99.90,366052,80,20190,-68
2019-09-25 09:25:41,16.30,16.30,16.30,99.90,365812,80,20233,-68
2019-09-25 09:26:16,16.30,16.30,16.30,99.90,365879,80,20159,-68
2019-09-25 09:26:51,16.30,16.30,16.30,99.90,366085,80,20225,-68
2019-09-25 09:27:26,16.30,16.30,16.30,99.90,366113,80,20444,-68
2019-09-25 09:28:01,16.30,16.30,16.30,99.90,366091,80,20475,-68
2019-09-25 09:28:36,16.20,16.20,16.20,99.90,365905,80,20182,-68
2019-09-25 09:29:11,16.20,16.20,16.20,99.90,365950,80,20151,-68
2019-09-25 09:29:46,16.20,16.20,16.20,99.90,370517,80,20129,-68
2019-09-25 09:30:21,16.20,16.20,16.20,99.90,371084,80,20160,-68
2019-09-25 09:30:55,16.20,16.20,16.20,99.90,371312,80,20413,-68
2019-09-25 09:31:30,16.40,16.40,16.40,99.90,370295,80,20262,-68
2019-09-25 09:32:05,16.50,16.50,16.50,99.90,371378,80,20378,-68
2019-09-25 09:32:40,16.60,16.60,16.60,99.90,371568,80,20171,-68
2019-09-25 09:33:15,16.70,16.70,16.70,99.90,371257,80,20121,-68
2019-09-25 09:33:50,16.70,16.70,16.70,99.90,371415,80,20410,-68
2019-09-25 09:34:25,16.70,16.70,16.70,99.90,365568,81,20452,-68
2019-09-25 09:35:00,16.80,16.80,16.80,99.90,365427,81,20427,-68
2019-09-25 09:35:35,16.90,16.90,16.90,99.90,365604,81,20226,-68
2019-09-25 09:36:10,16.90,16.90,16.90,99.90,367786,80,20154,-68
2019-09-25 09:36:47,16.90,16.90,16.90,99.90,371389,80,20133,-68
2019-09-25 09:37:21,16.90,16.90,16.90,99.90,371517,80,20159,-68
2019-09-25 09:37:56,16.90,16.90,16.90,99.90,371137,80,20113,-68
2019-09-25 09:38:33,17.00,17.00,17.00,99.90,371171,80,20160,-68
2019-09-25 09:39:09,17.00,17.00,17.00,99.90,371881,80,20152,-68
2019-09-25 09:39:44,16.90,16.90,16.90,99.90,371725,80,20410,-68
2019-09-25 09:40:19,16.80,16.80,16.80,99.90,371407,80,20109,-68
2019-09-25 09:40:53,16.80,16.80,16.80,99.90,371208,80,20192,-68
2019-09-25 09:41:28,16.80,16.80,16.80,99.90,371164,80,20180,-67
2019-09-25 09:42:03,16.90,16.90,16.90,99.90,371243,80,20401,-67
2019-09-25 09:42:38,16.90,16.90,16.90,99.90,371134,80,20137,-67
2019-09-25 09:43:13,16.90,16.90,16.90,99.90,371249,80,20856,-67
2019-09-25 09:43:49,16.80,16.80,16.80,99.90,371208,80,20211,-67
2019-09-25 09:44:24,16.80,16.80,16.80,99.90,371172,80,20128,-66
2019-09-25 09:44:59,16.80,16.80,16.80,99.90,365439,81,20198,-66
2019-09-25 09:45:34,16.70,16.70,16.70,99.90,365388,81,20155,-69
2019-09-25 09:46:09,16.70,16.70,16.70,99.90,365307,81,20182,-68
2019-09-25 09:47:21,16.70,16.70,16.70,99.90,375176,79,20377,-69
2019-09-25 09:47:56,16.70,16.70,16.70,99.90,375387,79,20159,-68
2019-09-25 09:48:31,16.70,16.70,16.70,99.90,368654,80,20112,-69
2019-09-25 09:49:05,16.80,16.80,16.80,99.90,374740,79,20453,-69
2019-09-25 09:49:40,16.80,16.80,16.80,99.90,374797,79,20134,-68
2019-09-25 09:50:14,17.00,17.00,17.00,99.90,377346,78,20201,-69
2019-09-25 09:50:48,17.00,17.00,17.00,99.90,380444,78,20353,-69
2019-09-25 09:51:23,17.00,17.00,17.00,99.90,380412,78,20157,-69
2019-09-25 09:51:58,17.10,17.10,17.10,99.90,380642,78,20124,-69
2019-09-25 09:52:32,17.10,17.10,17.10,99.90,380585,78,20442,-69
2019-09-25 09:53:07,17.20,17.20,17.20,99.90,380320,78,20132,-70
2019-09-25 09:53:41,17.20,17.20,17.20,99.90,379978,78,20167,-69
2019-09-25 09:54:16,17.30,17.30,17.30,99.90,380077,78,20242,-69
2019-09-25 09:54:50,17.30,17.30,17.30,99.90,380339,78,20506,-69
2019-09-25 09:55:25,17.30,17.30,17.30,99.90,380169,78,20403,-69
2019-09-25 09:56:00,17.30,17.30,17.30,99.90,380402,78,20112,-69
2019-09-25 09:56:34,17.30,17.30,17.30,99.90,380426,78,20175,-69
2019-09-25 09:57:09,17.30,17.30,17.30,99.90,380513,78,20125,-69
2019-09-25 09:57:43,17.30,17.30,17.30,99.90,380297,78,20230,-69
2019-09-25 09:58:18,17.30,17.30,17.30,99.90,380259,78,20163,-69
2019-09-25 09:58:53,17.20,17.20,17.20,99.90,379976,78,20128,-69
2019-09-25 09:59:27,17.20,17.20,17.20,99.90,380242,78,20341,-69
2019-09-25 10:00:02,17.20,17.20,17.20,99.90,380140,78,20100,-69
2019-09-25 10:00:36,17.30,17.30,17.30,99.90,380201,78,20432,-70
2019-09-25 10:01:11,17.30,17.30,17.30,99.90,380250,78,20471,-69
2019-09-25 10:01:45,17.30,17.30,17.30,99.90,380308,78,20128,-69
2019-09-25 10:02:20,17.20,17.20,17.20,99.90,380534,78,20116,-69
2019-09-25 10:02:54,17.20,17.20,17.20,99.90,380358,78,20116,-69
2019-09-25 10:03:30,17.10,17.10,17.10,99.90,380214,78,20128,-69
2019-09-25 10:04:05,16.90,16.90,16.90,99.90,380324,78,20152,-69
2019-09-25 10:04:39,16.90,16.90,16.90,99.90,380136,78,20431,-69
2019-09-25 10:05:14,17.00,17.00,17.00,99.90,380274,78,20124,-70
2019-09-25 10:05:48,17.10,17.10,17.10,99.90,380423,78,20120,-69
2019-09-25 10:06:22,17.10,17.10,17.10,99.90,380491,78,20124,-70
2019-09-25 10:06:57,17.20,17.20,17.20,99.90,380226,78,20124,-69
2019-09-25 10:07:31,17.20,17.20,17.20,99.90,380378,78,20156,-69
2019-09-25 10:08:06,17.30,17.30,17.30,99.90,380278,78,20222,-69
2019-09-25 10:08:40,17.20,17.20,17.20,99.90,380350,78,20530,-68
2019-09-25 10:09:15,17.20,17.20,17.20,99.90,380091,78,20170,-69
2019-09-25 10:09:49,17.30,17.30,17.30,99.90,380490,78,20380,-69
2019-09-25 10:10:25,17.40,17.40,17.40,99.90,380321,78,20128,-69
2019-09-25 10:10:59,17.50,17.50,17.50,99.90,380696,78,20404,-70
2019-09-25 10:11:33,17.60,17.60,17.60,99.90,380366,78,20116,-69
2019-09-25 10:12:09,17.70,17.70,17.70,99.90,380369,78,20128,-70
2019-09-25 10:12:43,17.70,17.70,17.70,99.90,373635,79,20516,-69
2019-09-25 10:13:17,17.70,17.70,17.70,99.90,373445,79,20154,-68
2019-09-25 10:13:52,17.60,17.60,17.60,99.90,373464,79,20110,-69
2019-09-25 10:14:27,17.60,17.60,17.60,99.90,375723,78,20181,-70
2019-09-25 10:15:01,17.70,17.70,17.70,99.90,380014,78,20148,-68
2019-09-25 10:15:35,17.80,17.80,17.80,99.90,380284,78,20108,-69
2019-09-25 10:16:10,17.90,17.90,17.90,99.90,380241,78,20195,-69
2019-09-25 10:16:44,17.90,17.90,17.90,99.90,380418,78,20128,-70
2019-09-25 10:17:18,17.90,17.90,17.90,99.90,380193,78,20124,-70
2019-09-25 10:17:53,17.80,17.80,17.80,99.90,380303,78,20124,-70
2019-09-25 10:18:27,17.80,17.80,17.80,99.90,380531,78,20128,-70
2019-09-25 10:19:02,17.60,17.60,17.60,99.90,380259,78,20120,-70
2019-09-25 10:19:36,17.70,17.70,17.70,99.90,380156,78,20132,-70
2019-09-25 10:20:11,17.60,17.60,17.60,99.90,380313,78,20368,-71
2019-09-25 10:20:45,17.60,17.60,17.60,99.90,380332,78,20154,-72
2019-09-25 10:21:20,17.60,17.60,17.60,99.90,380468,78,20112,-69
2019-09-25 10:21:54,17.60,17.60,17.60,99.90,380399,78,20128,-70
2019-09-25 10:22:29,17.60,17.60,17.60,99.90,380162,78,20175,-70
2019-09-25 10:23:03,17.40,17.40,17.40,99.90,380382,78,20123,-69
2019-09-25 10:23:37,17.30,17.30,17.30,99.90,380469,78,20112,-70
2019-09-25 10:24:12,17.30,17.30,17.30,99.90,379964,78,20128,-69
2019-09-25 10:24:46,17.20,17.20,17.20,99.90,380386,78,20162,-69
2019-09-25 10:25:20,17.30,17.30,17.30,99.90,380180,78,20203,-68
2019-09-25 10:25:55,17.30,17.30,17.30,99.90,380016,78,20121,-69
2019-09-25 10:26:31,17.40,17.40,17.40,99.90,380423,78,20159,-69
2019-09-25 10:27:05,17.30,17.30,17.30,99.90,380361,78,20108,-69
2019-09-25 10:27:39,17.40,17.40,17.40,99.90,380173,78,20128,-69
2019-09-25 10:28:14,17.30,17.30,17.30,99.90,380150,78,20186,-69
2019-09-25 10:28:48,17.20,17.20,17.20,99.90,380418,78,20171,-68
2019-09-25 10:29:23,17.20,17.20,17.20,99.90,380233,78,20112,-69
2019-09-25 10:29:57,17.20,17.20,17.20,99.90,380424,78,20136,-68
2019-09-25 10:30:32,17.10,17.10,17.10,99.90,380226,78,20132,-69
2019-09-25 10:31:06,17.10,17.10,17.10,99.90,380295,78,20147,-68
2019-09-25 10:31:41,17.10,17.10,17.10,99.90,380475,78,20198,-69
2019-09-25 10:32:15,16.90,16.90,16.90,99.90,380374,78,20167,-69
2019-09-25 10:32:50,17.00,17.00,17.00,99.90,379956,78,20475,-68
2019-09-25 10:33:25,17.00,17.00,17.00,99.90,380301,78,20523,-69
2019-09-25 10:33:59,17.00,17.00,17.00,99.90,380456,78,20313,-69
2019-09-25 10:34:34,17.00,17.00,17.00,99.90,380273,78,20188,-70
2019-09-25 10:35:08,17.00,17.00,17.00,99.90,379878,78,20112,-70
2019-09-25 10:35:42,17.10,17.10,17.10,99.90,380264,78,20112,-70
2019-09-25 10:36:17,17.10,17.10,17.10,99.90,380306,78,20183,-69
2019-09-25 10:36:52,17.10,17.10,17.10,99.90,380194,78,20128,-68
2019-09-25 10:37:26,17.10,17.10,17.10,99.90,380448,78,20183,-69
2019-09-25 10:38:01,17.20,17.20,17.20,99.90,380053,78,20379,-69
2019-09-25 10:38:35,17.20,17.20,17.20,99.90,380430,78,20389,-69
2019-09-25 10:39:10,17.20,17.20,17.20,99.90,380258,78,20224,-69
2019-09-25 10:39:45,17.20,17.20,17.20,99.90,380540,78,20116,-70
2019-09-25 10:40:19,17.30,17.30,17.30,99.90,380413,78,20116,-70
2019-09-25 10:40:53,17.30,17.30,17.30,99.90,380362,78,20203,-69
2019-09-25 10:41:28,17.30,17.30,17.30,99.90,380329,78,20191,-69
2019-09-25 10:42:03,17.30,17.30,17.30,99.90,380481,78,20132,-69
2019-09-25 10:42:37,17.30,17.30,17.30,99.90,380108,78,20135,-70
2019-09-25 10:43:11,17.30,17.30,17.30,99.90,380383,78,20471,-70
2019-09-25 10:44:41,17.30,17.30,17.30,99.90,379064,78,20411,-69
2019-09-25 10:45:16,17.30,17.30,17.30,99.90,372979,79,20123,-70
2019-09-25 10:45:50,17.40,17.40,17.40,99.90,372999,79,20220,-70
2019-09-25 10:46:24,17.40,17.40,17.40,99.90,372895,79,20131,-68
2019-09-25 10:46:59,17.40,17.40,17.40,99.90,373026,79,20373,-68
2019-09-25 10:47:34,17.30,17.30,17.30,99.90,373087,79,20165,-68
2019-09-25 10:48:08,17.40,17.40,17.40,99.90,373138,79,20161,-68
2019-09-25 10:48:43,17.40,17.40,17.40,99.90,372962,79,20164,-69
2019-09-25 10:49:17,17.40,17.40,17.40,99.90,373025,78,20115,-69
2019-09-25 10:49:56,17.40,17.40,17.40,99.90,373226,79,20536,-69
2019-09-25 10:50:30,17.40,17.40,17.40,99.90,367978,80,20199,-69
2019-09-25 10:51:05,17.40,17.40,17.40,99.90,366989,81,20409,-69
2019-09-25 10:51:40,17.40,17.40,17.40,99.90,366906,81,20137,-69
2019-09-25 10:52:16,17.50,17.50,17.50,99.90,371932,79,20128,-69
2019-09-25 10:52:51,17.60,17.60,17.60,99.90,375738,79,20113,-69
2019-09-25 10:53:27,17.60,17.60,17.60,99.90,375712,79,20409,-69
2019-09-25 10:54:02,17.60,17.60,17.60,99.90,374379,79,20153,-69
2019-09-25 10:54:36,17.50,17.50,17.50,99.90,369283,79,20194,-69
2019-09-25 10:55:10,17.50,17.50,17.50,99.90,369444,79,20418,-69
2019-09-25 10:55:45,17.50,17.50,17.50,99.90,369287,79,20132,-70
2019-09-25 10:56:21,17.70,17.70,17.70,99.90,369427,79,20158,-68
2019-09-25 10:56:55,17.80,17.80,17.80,99.90,368266,80,20443,-69
2019-09-25 10:57:30,17.90,17.90,17.90,99.90,369196,80,20169,-69
2019-09-25 10:58:05,17.90,17.90,17.90,99.90,368732,80,20229,-68
2019-09-25 10:58:39,17.90,17.90,17.90,99.90,369474,80,20376,-69
2019-09-25 10:59:13,17.90,17.90,17.90,99.90,369360,79,20155,-70
2019-09-25 10:59:48,17.90,17.90,17.90,99.90,368966,80,20119,-69
2019-09-25 11:00:22,17.90,17.90,17.90,99.90,369314,79,20517,-67
2019-09-25 11:00:57,17.90,17.90,17.90,99.90,368809,79,20198,-68
2019-09-25 11:01:31,17.70,17.70,17.70,99.90,369212,80,20132,-71
2019-09-25 11:02:05,17.70,17.70,17.70,99.90,368853,80,20229,-68
2019-09-25 11:02:40,17.60,17.60,17.60,99.90,369208,79,20240,-68
2019-09-25 11:03:15,17.50,17.50,17.50,99.90,369323,80,20158,-67
2019-09-25 11:03:49,17.40,17.40,17.40,99.90,369271,80,20131,-67
2019-09-25 11:04:24,17.40,17.40,17.40,99.90,368917,80,20399,-69
2019-09-25 11:04:58,17.50,17.50,17.50,99.90,369348,79,20119,-69
2019-09-25 11:05:32,17.50,17.50,17.50,99.90,369308,79,20186,-68
2019-09-25 11:06:07,17.50,17.50,17.50,99.90,369244,80,20115,-68
2019-09-25 11:06:41,17.60,17.60,17.60,99.90,369355,80,20222,-70
2019-09-25 11:07:16,17.70,17.70,17.70,99.90,369179,80,20248,-69
2019-09-25 11:07:50,17.70,17.70,17.70,99.90,369298,80,20391,-70
2019-09-25 11:08:25,17.60,17.60,17.60,99.90,369352,80,20131,-70
2019-09-25 11:09:00,17.60,17.60,17.60,99.90,369397,80,20162,-70
2019-09-25 11:09:35,17.60,17.60,17.60,99.90,369250,80,20395,-68
2019-09-25 11:10:09,17.60,17.60,17.60,99.90,369367,79,20127,-69
2019-09-25 11:10:44,17.70,17.70,17.70,99.90,369296,80,20131,-68
2019-09-25 11:11:19,17.70,17.70,17.70,99.90,369297,80,20510,-68
2019-09-25 11:11:53,17.80,17.80,17.80,99.90,369372,80,20162,-69
2019-09-25 11:12:27,17.80,17.80,17.80,99.90,369315,79,20127,-68
2019-09-25 11:13:02,17.80,17.80,17.80,99.90,369223,79,20404,-69
2019-09-25 11:13:36,17.80,17.80,17.80,99.90,369240,80,20178,-69
2019-09-25 11:14:11,17.70,17.70,17.70,99.90,369143,80,20116,-69
2019-09-25 11:14:45,17.60,17.60,17.60,99.90,368960,79,20119,-69
2019-09-25 11:15:21,17.50,17.50,17.50,99.90,369330,80,20400,-69
2019-09-25 11:15:55,17.40,17.40,17.40,99.90,368043,80,20166,-69
2019-09-25 11:16:30,17.40,17.40,17.40,99.90,369172,80,20135,-70
2019-09-25 11:17:04,17.40,17.40,17.40,99.90,369359,80,20156,-69
2019-09-25 11:17:39,17.40,17.40,17.40,99.90,369335,79,20454,-69
2019-09-25 11:18:13,17.50,17.50,17.50,99.90,369267,80,20127,-69
2019-09-25 11:18:48,17.60,17.60,17.60,99.90,369282,79,20115,-68
2019-09-25 11:19:22,17.60,17.60,17.60,99.90,369175,80,20111,-69
2019-09-25 11:19:57,17.60,17.60,17.60,99.90,369241,80,20395,-69
2019-09-25 11:20:32,17.70,17.70,17.70,99.90,369294,80,20128,-70
2019-09-25 11:21:06,17.80,17.80,17.80,99.90,369308,80,20190,-68
2019-09-25 11:21:41,17.80,17.80,17.80,99.90,368804,80,20434,-69
2019-09-25 11:22:15,17.90,17.90,17.90,99.90,369331,79,20391,-69
2019-09-25 11:22:49,17.90,17.90,17.90,99.90,369032,80,20229,-69
2019-09-25 11:23:24,18.10,18.10,18.10,99.90,369265,80,20162,-68
2019-09-25 11:23:59,18.20,18.20,18.20,99.90,369420,80,20159,-69
2019-09-25 11:24:33,18.40,18.40,18.40,99.90,369142,80,20415,-68
2019-09-25 11:25:07,18.50,18.50,18.50,99.90,369376,80,20150,-69
2019-09-25 11:25:42,18.50,18.50,18.50,99.90,369079,80,20147,-68
2019-09-25 11:26:16,18.60,18.60,18.60,99.90,369306,80,20434,-69
2019-09-25 11:26:51,18.50,18.50,18.50,99.90,369205,80,20159,-68
2019-09-25 11:27:25,18.40,18.40,18.40,99.90,369329,80,20135,-70
2019-09-25 11:27:59,18.30,18.30,18.30,99.90,369232,80,20419,-69
2019-09-25 11:28:34,18.20,18.20,18.20,99.90,369220,79,20416,-69
2019-09-25 11:29:08,18.20,18.20,18.20,99.90,369295,80,20132,-69
2019-09-25 11:29:43,18.20,18.20,18.20,99.90,369495,80,20221,-70
2019-09-25 11:30:18,18.20,18.20,18.20,99.90,369338,80,20166,-69
2019-09-25 11:30:53,18.20,18.20,18.20,99.90,369267,80,20155,-69
2019-09-25 11:31:28,18.20,18.20,18.20,99.90,369300,79,20947,-69
2019-09-25 11:32:02,18.30,18.30,18.30,99.90,369133,79,20211,-69
2019-09-25 11:32:37,18.30,18.30,18.30,99.90,369239,80,20368,-68
2019-09-25 11:33:11,18.20,18.20,18.20,99.90,369381,80,20478,-68
2019-09-25 11:33:46,18.20,18.20,18.20,99.90,369173,80,20154,-69
2019-09-25 11:34:23,18.10,18.10,18.10,99.90,369311,80,20127,-69
2019-09-25 11:34:57,18.10,18.10,18.10,99.90,368301,79,20143,-69
2019-09-25 11:35:31,18.10,18.10,18.10,99.90,368996,80,20250,-71
2019-09-25 11:36:06,18.20,18.20,18.20,99.90,369259,80,20158,-70
2019-09-25 11:36:40,18.20,18.20,18.20,99.90,369364,80,20364,-69
2019-09-25 11:37:15,18.20,18.20,18.20,99.90,369176,80,20111,-70
2019-09-25 11:37:49,18.00,18.00,18.00,99.90,369327,80,20119,-70
2019-09-25 11:38:23,18.00,18.00,18.00,99.90,369251,80,20135,-70
2019-09-25 11:38:58,17.90,17.90,17.90,99.90,369315,79,20115,-71
2019-09-25 11:39:33,18.00,18.00,18.00,99.90,369379,80,20210,-70
2019-09-25 11:40:07,17.90,17.90,17.90,99.90,369426,79,20425,-70
2019-09-25 11:40:42,17.90,17.90,17.90,99.90,369196,80,20387,-69
2019-09-25 11:41:17,18.00,18.00,18.00,99.90,369361,80,20115,-69
2019-09-25 11:41:51,18.00,18.00,18.00,99.90,369245,79,20162,-69
2019-09-25 11:42:26,18.00,18.00,18.00,99.90,369327,79,20119,-70
2019-09-25 11:43:00,17.90,17.90,17.90,99.90,369273,80,20135,-69
2019-09-25 11:43:34,17.90,17.90,17.90,99.90,369470,80,20466,-70
2019-09-25 11:44:09,17.90,17.90,17.90,99.90,369324,80,20170,-69
2019-09-25 11:44:43,17.90,17.90,17.90,99.90,369322,79,20124,-69
2019-09-25 11:45:18,17.90,17.90,17.90,99.90,369339,80,20131,-69
2019-09-25 11:45:52,18.10,18.10,18.10,99.90,366485,80,20115,-70
2019-09-25 11:46:27,18.10,18.10,18.10,99.90,367810,80,20153,-70
2019-09-25 11:47:02,18.00,18.00,18.00,99.90,367878,80,20161,-70
2019-09-25 11:47:37,17.90,17.90,17.90,99.90,367785,80,20398,-70
2019-09-25 11:48:11,17.80,17.80,17.80,99.90,367746,80,20139,-70
2019-09-25 11:48:45,18.00,18.00,18.00,99.90,367826,79,20126,-70
2019-09-25 11:49:21,18.10,18.10,18.10,99.90,367757,80,20162,-70
2019-09-25 11:49:55,18.30,18.30,18.30,99.90,367778,80,20224,-70
2019-09-25 11:50:30,18.50,18.50,18.50,99.90,367772,80,20485,-69
2019-09-25 11:51:04,18.70,18.70,18.70,99.90,367748,80,20154,-70
2019-09-25 11:51:39,18.70,18.70,18.70,99.90,367730,79,20115,-69
2019-09-25 11:52:13,18.70,18.70,18.70,99.90,367938,80,20134,-70
2019-09-25 11:52:49,18.90,18.90,18.90,99.90,367761,79,20118,-70
2019-09-25 11:53:23,19.00,19.00,19.00,99.90,367781,80,20135,-70
2019-09-25 11:53:58,19.10,19.10,19.10,99.90,367700,80,20398,-70
2019-09-25 11:54:32,18.90,18.90,18.90,99.90,367709,80,20446,-70
2019-09-25 11:55:07,18.80,18.80,18.80,99.90,367881,80,20169,-69
2019-09-25 11:55:41,18.90,18.90,18.90,99.90,367757,80,20212,-69
2019-09-25 11:56:16,18.90,18.90,18.90,99.90,367704,80,20165,-69
2019-09-25 11:56:50,18.90,18.90,18.90,99.90,367731,80,20193,-69
2019-09-25 11:57:24,19.10,19.10,19.10,99.90,367800,79,20114,-69
2019-09-25 11:57:59,19.10,19.10,19.10,99.90,367757,80,20190,-69
2019-09-25 11:58:33,19.10,19.10,19.10,99.90,367782,80,20379,-69
2019-09-25 11:59:08,19.20,19.20,19.20,99.90,367651,80,20135,-69
2019-09-25 11:59:42,19.20,19.20,19.20,99.90,367772,80,20168,-70
2019-09-25 12:00:17,19.30,19.30,19.30,99.90,367772,80,20426,-69
2019-09-25 12:00:51,19.30,19.30,19.30,99.90,367869,79,20265,-69
2019-09-25 12:01:25,19.30,19.30,19.30,99.90,367759,80,20391,-69
2019-09-25 12:02:00,19.10,19.10,19.10,99.90,367712,80,20142,-68
2019-09-25 12:02:34,19.00,19.00,19.00,99.90,367612,80,20194,-70
2019-09-25 12:03:09,19.20,19.20,19.20,99.90,367621,79,20399,-69
2019-09-25 12:03:44,19.20,19.20,19.20,99.90,367718,80,20123,-69
2019-09-25 12:04:18,19.10,19.10,19.10,99.90,367771,80,20114,-70
2019-09-25 12:04:55,19.00,19.00,19.00,99.90,366192,79,21234,-69
2019-09-25 12:05:29,18.90,18.90,18.90,99.90,370451,80,20174,-69
2019-09-25 12:06:03,18.80,18.80,18.80,99.90,370520,80,20150,-69
2019-09-25 12:06:38,18.80,18.80,18.80,99.90,370418,79,20260,-69
2019-09-25 12:07:13,18.70,18.70,18.70,99.90,370602,79,20229,-69
2019-09-25 12:07:47,18.60,18.60,18.60,99.90,370569,80,20462,-69
2019-09-25 12:08:22,18.70,18.70,18.70,99.90,370461,80,20181,-69
2019-09-25 12:08:57,18.70,18.70,18.70,99.90,370557,80,20190,-69
2019-09-25 12:09:31,18.70,18.70,18.70,99.90,370507,79,20462,-69
2019-09-25 12:10:06,18.70,18.70,18.70,99.90,370408,79,20178,-70
2019-09-25 12:10:40,18.90,18.90,18.90,99.90,370577,80,20135,-70
2019-09-25 12:11:14,18.90,18.90,18.90,99.90,370710,80,20438,-69
2019-09-25 12:11:49,19.00,19.00,19.00,99.90,370443,79,20419,-69
2019-09-25 12:12:23,19.10,19.10,19.10,99.90,370595,79,20217,-68
2019-09-25 12:12:58,19.20,19.20,19.20,99.90,370487,80,20147,-69
2019-09-25 12:13:32,19.10,19.10,19.10,99.90,370385,79,20237,-68
2019-09-25 12:14:07,18.80,18.80,18.80,99.90,370727,79,20147,-68
2019-09-25 12:14:42,18.70,18.70,18.70,99.90,370895,79,20186,-68
2019-09-25 12:15:16,18.60,18.60,18.60,99.90,370764,80,20201,-69
2019-09-25 12:15:51,18.60,18.60,18.60,99.90,370363,80,20186,-69
2019-09-25 12:16:26,18.50,18.50,18.50,99.90,370775,79,20181,-69
2019-09-25 12:17:00,18.40,18.40,18.40,99.90,370329,79,20158,-68
2019-09-25 12:17:35,18.10,18.10,18.10,99.90,370692,80,20151,-68
2019-09-25 12:18:12,17.80,17.80,17.80,99.90,370580,80,20155,-68
2019-09-25 12:18:46,17.80,17.80,17.80,99.90,364872,81,20237,-69
2019-09-25 12:19:21,17.60,17.60,17.60,99.90,364369,81,20217,-69
2019-09-25 12:19:56,17.50,17.50,17.50,99.90,364702,81,20123,-70
2019-09-25 12:20:30,17.60,17.60,17.60,99.90,366934,80,20131,-69
2019-09-25 12:21:05,17.50,17.50,17.50,99.90,370655,80,20272,-69
2019-09-25 12:21:40,17.50,17.50,17.50,99.90,370806,80,20177,-68
2019-09-25 12:22:14,17.40,17.40,17.40,99.90,370647,80,20178,-68
2019-09-25 12:22:49,17.40,17.40,17.40,99.90,370654,79,20159,-68
2019-09-25 12:23:24,17.30,17.30,17.30,99.90,370641,80,20134,-68
2019-09-25 12:23:58,17.20,17.20,17.20,99.90,370478,79,20206,-68
2019-09-25 12:24:33,17.10,17.10,17.10,99.90,370415,79,20146,-68
2019-09-25 12:25:08,16.90,16.90,16.90,99.90,371017,79,20143,-68
2019-09-25 12:25:43,16.90,16.90,16.90,99.90,370649,80,20159,-68
2019-09-25 12:26:17,16.80,16.80,16.80,99.90,370769,80,20175,-68
2019-09-25 12:26:51,16.80,16.80,16.80,99.90,370505,80,20240,-68
2019-09-25 12:27:26,16.80,16.80,16.80,99.90,370709,80,20142,-68
2019-09-25 12:28:01,16.80,16.80,16.80,99.90,368374,80,20410,-68
2019-09-25 12:28:36,16.80,16.80,16.80,99.90,366871,80,20153,-68
2019-09-25 12:29:10,16.80,16.80,16.80,99.90,366665,80,20416,-68
2019-09-25 12:29:45,16.80,16.80,16.80,99.90,367343,79,20138,-68
2019-09-25 12:30:19,16.80,16.80,16.80,99.90,370715,78,20147,-68
2019-09-25 12:30:54,16.80,16.80,16.80,99.90,366443,80,20219,-68
2019-09-25 12:31:29,16.70,16.70,16.70,99.90,370847,80,20220,-68
2019-09-25 12:32:03,16.70,16.70,16.70,99.90,367534,80,20157,-68
2019-09-25 12:32:39,16.70,16.70,16.70,99.90,366524,80,20430,-69
2019-09-25 12:33:13,16.70,16.70,16.70,99.90,366614,80,20460,-68
2019-09-25 12:33:48,16.70,16.70,16.70,99.90,366708,80,20178,-68
2019-09-25 12:34:22,16.70,16.70,16.70,99.90,367882,79,20182,-69
2019-09-25 12:34:57,16.90,16.90,16.90,99.90,368443,79,20177,-68
2019-09-25 12:35:31,17.10,17.10,17.10,99.90,368819,80,20529,-68
2019-09-25 12:36:06,17.20,17.20,17.20,99.90,368122,80,20145,-68
2019-09-25 12:36:41,17.50,17.50,17.50,99.90,368289,80,20153,-69
2019-09-25 12:37:15,17.60,17.60,17.60,99.90,366588,80,20177,-69
2019-09-25 12:37:50,17.70,17.70,17.70,99.90,366448,79,20444,-69
2019-09-25 12:38:24,17.90,17.90,17.90,99.90,367387,79,20482,-69
2019-09-25 12:38:59,18.10,18.10,18.10,99.90,366305,80,20427,-69
2019-09-25 12:39:34,18.00,18.00,18.00,99.90,366605,80,20157,-69
2019-09-25 12:40:08,18.00,18.00,18.00,99.90,366654,79,20135,-69
2019-09-25 12:40:42,17.90,17.90,17.90,99.90,364656,80,20216,-69
2019-09-25 12:41:17,17.80,17.80,17.80,99.90,364696,81,20149,-69
2019-09-25 12:41:52,17.90,17.90,17.90,99.90,364839,80,20157,-69
2019-09-25 12:42:26,17.90,17.90,17.90,99.90,364737,80,20248,-69
2019-09-25 12:43:05,17.80,17.80,17.80,99.90,364528,81,20476,-68
2019-09-25 12:43:38,17.80,17.80,17.80,99.90,364563,80,20501,-68
2019-09-25 12:44:12,17.70,17.70,17.70,99.90,364334,81,20159,-68
2019-09-25 12:44:47,17.70,17.70,17.70,99.90,364050,80,20183,-68
2019-09-25 12:45:22,17.60,17.60,17.60,99.90,364491,81,20483,-69
2019-09-25 12:45:56,17.60,17.60,17.60,99.90,364658,81,20274,-68
2019-09-25 12:46:32,17.50,17.50,17.50,99.90,364554,81,20228,-68
2019-09-25 12:47:06,17.50,17.50,17.50,99.90,364961,81,20153,-68
2019-09-25 12:47:40,17.40,17.40,17.40,99.90,364577,80,20184,-68
2019-09-25 12:48:15,17.40,17.40,17.40,99.90,364527,81,20149,-68
2019-09-25 12:48:51,17.30,17.30,17.30,99.90,364577,80,20283,-68
2019-09-25 12:49:26,17.30,17.30,17.30,99.90,364820,81,20163,-67
2019-09-25 12:50:00,17.20,17.20,17.20,99.90,364415,80,20170,-67
2019-09-25 12:50:35,17.20,17.20,17.20,99.90,364196,80,20248,-69
2019-09-25 12:51:09,17.10,17.10,17.10,99.90,364737,80,20388,-68
2019-09-25 12:51:44,17.00,17.00,17.00,99.90,359235,82,20506,-68
2019-09-25 12:52:19,17.00,17.00,17.00,99.90,359463,82,20142,-67
2019-09-25 12:52:55,17.00,17.00,17.00,99.90,359398,81,20131,-68
2019-09-25 12:53:30,16.90,16.90,16.90,99.90,359476,81,20135,-68
2019-09-25 12:54:04,16.80,16.80,16.80,99.90,359279,82,20166,-68
2019-09-25 12:54:39,16.80,16.80,16.80,99.90,359084,81,20205,-68
2019-09-25 12:55:14,16.70,16.70,16.70,99.90,359268,82,20447,-68
2019-09-25 12:55:49,16.60,16.60,16.60,99.90,359360,82,20209,-68
2019-09-25 12:56:23,16.60,16.60,16.60,99.90,359358,82,20135,-68
2019-09-25 12:56:58,16.60,16.60,16.60,99.90,359301,82,20431,-68
2019-09-25 12:57:33,16.40,16.40,16.40,99.90,359345,82,20213,-68
2019-09-25 12:58:08,16.30,16.30,16.30,99.90,359391,81,20139,-69
2019-09-25 12:58:43,16.10,16.10,16.10,99.90,359173,81,20412,-68
2019-09-25 12:59:17,16.00,16.00,16.00,99.90,359382,81,20419,-69
2019-09-25 12:59:52,15.90,15.90,15.90,99.90,359225,82,20131,-69
2019-09-25 13:00:27,15.80,15.80,15.80,99.90,359440,81,20154,-69
2019-09-25 13:01:02,15.70,15.70,15.70,99.90,358867,82,20416,-69
2019-09-25 13:01:36,15.50,15.50,15.50,99.90,359323,81,20123,-69
2019-09-25 13:02:10,15.40,15.40,15.40,99.90,359189,81,20163,-69
2019-09-25 13:02:45,15.30,15.30,15.30,99.90,359207,81,20363,-68
2019-09-25 13:03:19,15.30,15.30,15.30,99.90,359248,82,20138,-68
2019-09-25 13:03:55,15.30,15.30,15.30,99.90,359185,82,20159,-69
2019-09-25 13:04:30,15.20,15.20,15.20,99.90,359325,82,20498,-69
2019-09-25 13:05:04,15.10,15.10,15.10,99.90,359222,82,20139,-69
2019-09-25 13:05:41,15.10,15.10,15.10,99.90,359336,82,20166,-69
2019-09-25 13:06:15,15.10,15.10,15.10,99.90,359800,81,20131,-69
2019-09-25 13:06:50,15.10,15.10,15.10,99.90,360302,82,20174,-69
2019-09-25 13:07:25,15.10,15.10,15.10,99.90,360243,81,20205,-69
2019-09-25 13:08:00,15.10,15.10,15.10,99.90,360563,82,20115,-69
2019-09-25 13:08:34,15.20,15.20,15.20,99.90,360306,82,20419,-72
2019-09-25 13:09:10,15.20,15.20,15.20,99.90,366808,81,20137,-69
2019-09-25 13:09:45,15.20,15.20,15.20,99.90,366742,80,20231,-69
2019-09-25 13:10:20,15.30,15.30,15.30,99.90,366744,81,20224,-69
2019-09-25 13:10:55,15.30,15.30,15.30,99.90,366882,81,20492,-69
2019-09-25 13:11:30,15.30,15.30,15.30,99.90,366521,81,20137,-69
2019-09-25 13:12:04,15.40,15.40,15.40,99.90,365751,81,20615,-69
2019-09-25 13:12:38,15.60,15.60,15.60,99.90,366262,81,20157,-69
2019-09-25 13:13:13,15.70,15.70,15.70,99.90,366590,81,20152,-69
2019-09-25 13:13:47,15.80,15.80,15.80,99.90,366604,79,20176,-69
2019-09-25 13:14:23,16.00,16.00,16.00,99.90,366517,80,20149,-69
2019-09-25 13:14:57,16.10,16.10,16.10,99.90,366706,80,20153,-69
2019-09-25 13:15:31,16.30,16.30,16.30,99.90,366462,79,20177,-69
2019-09-25 13:16:06,16.30,16.30,16.30,99.90,366422,80,20180,-69
2019-09-25 13:16:41,16.50,16.50,16.50,99.90,366540,79,20212,-69
2019-09-25 13:17:15,16.60,16.60,16.60,99.90,366593,81,20171,-70
2019-09-25 13:17:50,16.90,16.90,16.90,99.90,366341,79,20390,-69
2019-09-25 13:18:24,17.20,17.20,17.20,99.90,366439,81,20508,-69
2019-09-25 13:18:59,17.30,17.30,17.30,99.90,366522,81,20149,-69
2019-09-25 13:19:34,17.40,17.40,17.40,99.90,366292,81,20263,-69
2019-09-25 13:20:08,17.50,17.50,17.50,99.90,366259,80,20440,-69
2019-09-25 13:20:43,17.60,17.60,17.60,99.90,366317,80,20599,-69
2019-09-25 13:21:18,17.80,17.80,17.80,99.90,366635,79,20137,-69
2019-09-25 13:21:52,17.80,17.80,17.80,99.90,366363,79,20527,-69
2019-09-25 13:22:26,17.80,17.80,17.80,99.90,366609,79,20279,-69
2019-09-25 13:23:01,17.80,17.80,17.80,99.90,366423,80,20180,-69
2019-09-25 13:23:36,17.70,17.70,17.70,99.90,366525,81,20152,-70
2019-09-25 13:24:11,17.80,17.80,17.80,99.90,366438,80,20180,-70
2019-09-25 13:24:46,18.00,18.00,18.00,99.90,365556,79,20520,-70
2019-09-25 13:25:20,18.20,18.20,18.20,99.90,365897,81,20433,-69
2019-09-25 13:25:55,18.30,18.30,18.30,99.90,366108,81,20433,-70
2019-09-25 13:26:29,18.50,18.50,18.50,99.90,366256,81,20137,-70
2019-09-25 13:27:04,18.50,18.50,18.50,99.90,366363,79,20152,-70
2019-09-25 13:27:39,18.60,18.60,18.60,99.90,366452,81,20417,-69
2019-09-25 13:28:13,18.40,18.40,18.40,99.90,366428,80,20192,-69
2019-09-25 13:28:47,18.70,18.70,18.70,99.90,366486,81,20219,-69
2019-09-25 13:29:22,18.70,18.70,18.70,99.90,366566,81,20240,-69
2019-09-25 13:29:56,18.90,18.90,18.90,99.90,366675,80,20161,-69
2019-09-25 13:30:31,19.00,19.00,19.00,99.90,366508,80,20425,-68
2019-09-25 13:31:06,18.90,18.90,18.90,99.90,366569,80,20397,-69
2019-09-25 13:31:40,19.00,19.00,19.00,99.90,366522,79,20187,-69
2019-09-25 13:32:15,18.80,18.80,18.80,99.90,366426,80,20463,-68
2019-09-25 13:32:49,18.70,18.70,18.70,99.90,366467,81,20246,-69
2019-09-25 13:33:24,18.70,18.70,18.70,99.90,366240,79,20149,-69
2019-09-25 13:33:59,18.60,18.60,18.60,99.90,366725,81,20231,-69
2019-09-25 13:34:33,18.60,18.60,18.60,99.90,366613,80,20229,-70
2019-09-25 13:35:09,18.30,18.30,18.30,99.90,366408,80,20247,-69
2019-09-25 13:35:45,18.00,18.00,18.00,99.90,366926,79,20192,-70
2019-09-25 13:36:20,18.10,18.10,18.10,99.90,366521,81,20148,-69
2019-09-25 13:36:54,18.20,18.20,18.20,99.90,366672,79,20479,-69
2019-09-25 13:37:31,18.10,18.10,18.10,99.90,366368,81,20204,-69
2019-09-25 13:38:06,18.20,18.20,18.20,99.90,366621,80,20191,-69
2019-09-25 13:38:40,18.30,18.30,18.30,99.90,366536,80,20200,-69
2019-09-25 13:39:16,18.10,18.10,18.10,99.90,366533,80,20180,-67
2019-09-25 13:39:51,18.10,18.10,18.10,99.90,366821,79,20149,-69
2019-09-25 13:40:25,18.00,18.00,18.00,99.90,366626,80,20394,-69
2019-09-25 13:41:00,17.90,17.90,17.90,99.90,366769,81,20149,-69
2019-09-25 13:41:34,17.70,17.70,17.70,99.90,366452,79,20239,-69
2019-09-25 13:42:08,17.80,17.80,17.80,99.90,366454,80,20480,-68
2019-09-25 13:42:45,17.70,17.70,17.70,99.90,366527,81,20180,-68
2019-09-25 13:43:20,17.70,17.70,17.70,99.90,366756,81,20530,-69
2019-09-25 13:43:54,17.80,17.80,17.80,99.90,366562,80,20226,-68
2019-09-25 13:44:29,17.90,17.90,17.90,99.90,366179,81,20456,-68
2019-09-25 13:45:05,18.10,18.10,18.10,99.90,366394,79,20405,-68
2019-09-25 13:45:39,18.20,18.20,18.20,99.90,366505,81,20382,-68
2019-09-25 13:46:14,18.20,18.20,18.20,99.90,366362,81,20184,-68
2019-09-25 13:46:49,18.40,18.40,18.40,99.90,366241,81,20258,-68
2019-09-25 13:47:23,18.40,18.40,18.40,99.90,366378,80,20149,-67
2019-09-25 13:47:58,18.20,18.20,18.20,99.90,366323,81,20401,-68
2019-09-25 13:48:33,17.90,17.90,17.90,99.90,366483,81,20153,-68
2019-09-25 13:49:07,18.00,18.00,18.00,99.90,366459,81,20402,-68
2019-09-25 13:49:42,18.00,18.00,18.00,99.90,366412,79,20453,-68
2019-09-25 13:50:17,17.90,17.90,17.90,99.90,366456,81,20406,-68
2019-09-25 13:50:51,17.80,17.80,17.80,99.90,366383,81,20433,-69
2019-09-25 13:51:26,17.80,17.80,17.80,99.90,366296,81,20180,-69
2019-09-25 13:52:01,17.80,17.80,17.80,99.90,366623,81,20495,-68
2019-09-25 13:52:35,17.80,17.80,17.80,99.90,366446,81,20456,-68
2019-09-25 13:53:09,17.70,17.70,17.70,99.90,366372,80,20171,-68
2019-09-25 13:53:44,17.50,17.50,17.50,99.90,366407,79,20183,-68
2019-09-25 13:54:18,17.50,17.50,17.50,99.90,366486,79,20243,-69
2019-09-25 13:54:53,17.40,17.40,17.40,99.90,366559,81,20449,-68
2019-09-25 13:55:28,17.40,17.40,17.40,99.90,366562,81,20153,-69
2019-09-25 13:56:02,17.50,17.50,17.50,99.90,366594,81,20258,-69
2019-09-25 13:56:37,17.50,17.50,17.50,99.90,366539,81,20165,-71
2019-09-25 13:57:12,17.50,17.50,17.50,99.90,366657,79,20192,-69
2019-09-25 13:57:47,17.50,17.50,17.50,99.90,366699,80,20148,-69
2019-09-25 13:58:22,17.50,17.50,17.50,99.90,366536,81,20251,-69
2019-09-25 13:58:56,17.40,17.40,17.40,99.90,366534,81,20436,-68
2019-09-25 13:59:30,17.40,17.40,17.40,99.90,366483,79,20452,-70
2019-09-25 14:00:05,17.40,17.40,17.40,99.90,366505,80,20153,-67
2019-09-25 14:00:40,17.50,17.50,17.50,99.90,366654,79,20456,-68
2019-09-25 14:01:14,17.40,17.40,17.40,99.90,366644,80,20145,-68
2019-09-25 14:01:49,17.40,17.40,17.40,99.90,366199,81,20557,-68
2019-09-25 14:02:24,17.30,17.30,17.30,99.90,366592,81,20136,-69
2019-09-25 14:02:58,17.30,17.30,17.30,99.90,366540,81,20169,-69
2019-09-25 14:03:32,17.20,17.20,17.20,99.90,366481,79,20140,-69
2019-09-25 14:04:07,17.20,17.20,17.20,99.90,366382,79,20476,-69
2019-09-25 14:04:41,17.20,17.20,17.20,99.90,366366,80,20149,-68
2019-09-25 14:05:16,17.10,17.10,17.10,99.90,366085,79,20212,-69
2019-09-25 14:05:52,17.20,17.20,17.20,99.90,366517,81,20223,-69
2019-09-25 14:06:26,17.20,17.20,17.20,99.90,366549,80,20188,-68
2019-09-25 14:07:00,17.20,17.20,17.20,99.90,366255,81,20149,-68
2019-09-25 14:07:35,17.10,17.10,17.10,99.90,368749,79,20187,-68
2019-09-25 14:08:10,17.20,17.20,17.20,99.90,368780,79,20195,-69
2019-09-25 14:08:44,17.20,17.20,17.20,99.90,369562,79,20136,-68
2019-09-25 14:09:19,17.10,17.10,17.10,99.90,369478,79,20156,-69
2019-09-25 14:09:54,17.10,17.10,17.10,99.90,369072,79,20156,-69
2019-09-25 14:10:29,17.10,17.10,17.10,99.90,369469,80,20405,-68
2019-09-25 14:11:04,17.20,17.20,17.20,99.90,369568,80,20235,-69
2019-09-25 14:11:39,17.20,17.20,17.20,99.90,369386,80,20223,-67
2019-09-25 14:12:14,17.30,17.30,17.30,99.90,369494,79,21035,-68
2019-09-25 14:12:48,17.30,17.30,17.30,99.90,369465,80,20183,-68
2019-09-25 14:13:25,17.40,17.40,17.40,99.90,369597,79,20140,-68
2019-09-25 14:13:59,17.40,17.40,17.40,99.90,369704,79,20152,-68
2019-09-25 14:14:34,17.50,17.50,17.50,99.90,369375,80,20160,-68
2019-09-25 14:15:09,17.60,17.60,17.60,99.90,369522,79,20191,-68
2019-09-25 14:15:43,17.60,17.60,17.60,99.90,369100,79,20219,-69
2019-09-25 14:16:18,17.60,17.60,17.60,99.90,369601,80,20156,-69
2019-09-25 14:16:53,17.60,17.60,17.60,99.90,369759,80,20140,-68
2019-09-25 14:17:27,17.70,17.70,17.70,99.90,369377,79,20148,-68
2019-09-25 14:18:02,17.80,17.80,17.80,99.90,369463,79,20474,-69
2019-09-25 14:18:36,17.80,17.80,17.80,99.90,369452,80,20179,-68
2019-09-25 14:19:11,17.70,17.70,17.70,99.90,368708,79,20238,-67
2019-09-25 14:19:46,17.70,17.70,17.70,99.90,369619,80,20195,-68
2019-09-25 14:20:23,17.60,17.60,17.60,99.90,369637,79,20440,-68
2019-09-25 14:20:58,17.50,17.50,17.50,99.90,369140,80,20917,-68
2019-09-25 14:21:32,17.50,17.50,17.50,99.90,368693,80,20156,-68
2019-09-25 14:22:07,17.50,17.50,17.50,99.90,368533,80,20148,-68
2019-09-25 14:22:41,17.60,17.60,17.60,99.90,369067,79,20444,-69
2019-09-25 14:23:16,17.50,17.50,17.50,99.90,369216,79,20451,-68
2019-09-25 14:23:50,17.60,17.60,17.60,99.90,369111,79,20231,-69
2019-09-25 14:24:25,17.50,17.50,17.50,99.90,368012,80,20238,-68
2019-09-25 14:25:00,17.60,17.60,17.60,99.90,369636,80,20428,-69
2019-09-25 14:25:34,17.60,17.60,17.60,99.90,369518,80,20223,-69
2019-09-25 14:26:08,17.60,17.60,17.60,99.90,369481,79,20242,-69
2019-09-25 14:26:43,17.60,17.60,17.60,99.90,369366,80,20207,-68
2019-09-25 14:27:17,17.60,17.60,17.60,99.90,369627,79,20211,-69
2019-09-25 14:27:52,17.60,17.60,17.60,99.90,368782,79,20424,-69
2019-09-25 14:28:26,17.70,17.70,17.70,99.90,369628,80,20455,-69
2019-09-25 14:29:01,17.70,17.70,17.70,99.90,369214,79,20199,-69
2019-09-25 14:29:36,17.70,17.70,17.70,99.90,369668,79,20144,-69
2019-09-25 14:30:10,17.70,17.70,17.70,99.90,369435,79,20136,-69
2019-09-25 14:30:44,17.70,17.70,17.70,99.90,369449,80,20155,-68
2019-09-25 14:31:19,17.70,17.70,17.70,99.90,369461,80,20463,-68
2019-09-25 14:31:54,17.70,17.70,17.70,99.90,369721,79,20132,-68
2019-09-25 14:32:28,17.70,17.70,17.70,99.90,369602,79,20145,-68
2019-09-25 14:33:03,17.70,17.70,17.70,99.90,369312,79,20140,-69
2019-09-25 14:33:38,17.70,17.70,17.70,99.90,369414,79,20210,-69
2019-09-25 14:34:12,17.70,17.70,17.70,99.90,369609,79,20179,-69
2019-09-25 14:34:47,17.70,17.70,17.70,99.90,369532,79,20152,-69
2019-09-25 14:35:21,17.70,17.70,17.70,99.90,369254,79,20471,-69
2019-09-25 14:35:56,17.60,17.60,17.60,99.90,369468,79,20152,-69
2019-09-25 14:36:30,17.70,17.70,17.70,99.90,369295,79,20195,-69
2019-09-25 14:37:05,17.70,17.70,17.70,99.90,369635,79,20152,-70
2019-09-25 14:37:39,17.70,17.70,17.70,99.90,369349,79,20191,-69
2019-09-25 14:38:14,17.60,17.60,17.60,99.90,369281,79,20152,-68
2019-09-25 14:38:48,17.70,17.70,17.70,99.90,369507,80,20156,-70
2019-09-25 14:39:23,17.50,17.50,17.50,99.90,369650,79,20182,-69
2019-09-25 14:39:57,17.50,17.50,17.50,99.90,369519,79,20159,-69
2019-09-25 14:40:33,17.50,17.50,17.50,99.90,369112,79,20196,-69
2019-09-25 14:41:07,17.50,17.50,17.50,99.90,369670,79,20234,-69
2019-09-25 14:41:42,17.40,17.40,17.40,99.90,369436,79,20645,-70
2019-09-25 14:42:19,17.30,17.30,17.30,99.90,369337,79,20424,-70
2019-09-25 14:42:53,17.40,17.40,17.40,99.90,369303,80,20238,-69
2019-09-25 14:43:28,17.40,17.40,17.40,99.90,368913,79,20151,-69
2019-09-25 14:44:02,17.40,17.40,17.40,99.90,369588,80,20136,-69
2019-09-25 14:44:37,17.40,17.40,17.40,99.90,369521,80,20156,-69
2019-09-25 14:45:11,17.40,17.40,17.40,99.90,369634,80,20393,-69
2019-09-25 14:45:46,17.30,17.30,17.30,99.90,369529,80,20192,-69
2019-09-25 14:46:20,17.30,17.30,17.30,99.90,369226,80,20239,-68
2019-09-25 14:46:55,17.30,17.30,17.30,99.90,369078,80,20215,-69
2019-09-25 14:47:29,17.30,17.30,17.30,99.90,369459,80,20181,-69
2019-09-25 14:48:04,17.20,17.20,17.20,99.90,369429,80,20191,-70
2019-09-25 14:48:38,17.20,17.20,17.20,99.90,369536,80,20152,-69
2019-09-25 14:49:13,17.10,17.10,17.10,99.90,369264,79,20148,-69
2019-09-25 14:49:47,17.10,17.10,17.10,99.90,369662,79,20459,-69
2019-09-25 14:50:22,17.00,17.00,17.00,99.90,369467,79,20175,-69
2019-09-25 14:50:57,17.00,17.00,17.00,99.90,369547,80,20200,-69
2019-09-25 14:51:33,16.90,16.90,16.90,99.90,369044,79,20496,-68
2019-09-25 14:52:07,16.90,16.90,16.90,99.90,369665,79,20441,-68
2019-09-25 14:52:42,16.90,16.90,16.90,99.90,369169,79,20475,-69
2019-09-25 14:53:16,16.90,16.90,16.90,99.90,369723,79,20409,-69
2019-09-25 14:53:51,16.90,16.90,16.90,99.90,368994,80,20253,-69
2019-09-25 14:54:25,16.80,16.80,16.80,99.90,369697,79,20182,-69
2019-09-25 14:55:00,16.80,16.80,16.80,99.90,369358,79,20187,-69
2019-09-25 14:55:36,16.80,16.80,16.80,99.90,369624,80,20136,-70
2019-09-25 14:56:11,16.80,16.80,16.80,99.90,369435,80,20488,-69
2019-09-25 14:56:45,16.80,16.80,16.80,99.90,369329,79,20136,-70
2019-09-25 14:57:20,16.90,16.90,16.90,99.90,369561,80,20451,-70
2019-09-25 14:57:55,16.90,16.90,16.90,99.90,369573,79,20179,-69
2019-09-25 14:58:29,16.90,16.90,16.90,99.90,369633,80,20405,-69
2019-09-25 14:59:04,16.90,16.90,16.90,99.90,369485,79,20207,-70
2019-09-25 14:59:39,16.90,16.90,16.90,99.90,369516,79,20518,-69
2019-09-25 15:00:13,16.90,16.90,16.90,99.90,369601,80,20464,-69
2019-09-25 15:00:48,16.90,16.90,16.90,99.90,369361,80,20519,-70
2019-09-25 15:01:22,16.90,16.90,16.90,99.90,369563,79,20191,-70
2019-09-25 15:01:56,16.90,16.90,16.90,99.90,369489,79,20148,-69
2019-09-25 15:02:31,16.90,16.90,16.90,99.90,369199,79,20152,-70
2019-09-25 15:03:06,17.00,17.00,17.00,99.90,369728,80,20429,-69
2019-09-25 15:03:40,17.00,17.00,17.00,99.90,369459,79,20175,-69
2019-09-25 15:04:14,17.00,17.00,17.00,99.90,369600,80,20171,-69
2019-09-25 15:04:49,17.00,17.00,17.00,99.90,368437,80,20219,-69
2019-09-25 15:05:24,17.00,17.00,17.00,99.90,369432,80,20172,-69
2019-09-25 15:05:59,16.90,16.90,16.90,99.90,370214,79,20226,-69
2019-09-25 15:06:33,16.90,16.90,16.90,99.90,375229,77,20150,-69
2019-09-25 15:07:08,16.90,16.90,16.90,99.90,375237,79,20362,-69
2019-09-25 15:07:42,16.90,16.90,16.90,99.90,375649,79,20150,-69
2019-09-25 15:08:17,16.90,16.90,16.90,99.90,379361,77,20291,-69
2019-09-25 15:08:51,16.90,16.90,16.90,99.90,382440,77,20183,-69
2019-09-25 15:09:26,16.90,16.90,16.90,99.90,382368,77,20206,-71
2019-09-25 15:10:01,16.90,16.90,16.90,99.90,381294,77,20456,-68
2019-09-25 15:10:37,16.80,16.80,16.80,99.90,376128,79,20402,-67
2019-09-25 15:11:12,16.80,16.80,16.80,99.90,370031,79,20154,-67
2019-09-25 15:11:46,16.80,16.80,16.80,99.90,369347,80,20172,-67
2019-09-25 15:12:21,16.80,16.80,16.80,99.90,369849,80,20135,-67
2019-09-25 15:12:56,16.80,16.80,16.80,99.90,372008,79,20300,-67
2019-09-25 15:13:30,16.70,16.70,16.70,99.90,376128,78,20138,-68
2019-09-25 15:14:05,16.70,16.70,16.70,99.90,375964,79,20181,-68
2019-09-25 15:14:39,16.70,16.70,16.70,99.90,376114,77,20149,-68
2019-09-25 15:15:14,16.70,16.70,16.70,99.90,375911,79,20512,-68
2019-09-25 15:15:49,16.60,16.60,16.60,99.90,375985,79,20225,-68
2019-09-25 15:16:24,16.50,16.50,16.50,99.90,376164,79,20410,-68
2019-09-25 15:16:58,16.40,16.40,16.40,99.90,375944,79,20150,-67
2019-09-25 15:17:33,16.30,16.30,16.30,99.90,375805,77,20454,-68
2019-09-25 15:18:08,16.30,16.30,16.30,99.90,376005,78,20154,-68
2019-09-25 15:18:43,16.20,16.20,16.20,99.90,375771,77,20173,-68
2019-09-25 15:19:18,16.10,16.10,16.10,99.90,376141,78,20485,-68
2019-09-25 15:19:53,16.20,16.20,16.20,99.90,375595,79,20205,-67
2019-09-25 15:20:27,16.20,16.20,16.20,99.90,376102,77,20418,-68
2019-09-25 15:21:02,16.20,16.20,16.20,99.90,375928,77,20255,-68
2019-09-25 15:21:36,16.20,16.20,16.20,99.90,376045,79,20247,-68
2019-09-25 15:22:11,16.30,16.30,16.30,99.90,376056,79,20146,-68
2019-09-25 15:22:46,16.30,16.30,16.30,99.90,375926,77,20150,-68
2019-09-25 15:23:20,16.30,16.30,16.30,99.90,376086,77,20173,-68
2019-09-25 15:23:55,16.30,16.30,16.30,99.90,375993,77,20146,-68
2019-09-25 15:24:29,16.30,16.30,16.30,99.90,375771,77,20157,-68
2019-09-25 15:25:04,16.30,16.30,16.30,99.90,375916,79,20143,-68
2019-09-25 15:25:39,16.40,16.40,16.40,99.90,376068,79,20394,-68
2019-09-25 15:26:13,16.40,16.40,16.40,99.90,376070,77,20441,-68
2019-09-25 15:26:48,16.40,16.40,16.40,99.90,375794,78,20456,-68
2019-09-25 15:27:23,16.30,16.30,16.30,99.90,376054,79,20161,-68
2019-09-25 15:27:57,16.30,16.30,16.30,99.90,375825,78,20228,-68
2019-09-25 15:28:32,16.30,16.30,16.30,99.90,375992,77,20149,-68
2019-09-25 15:29:07,16.30,16.30,16.30,99.90,376136,79,20197,-68
2019-09-25 15:29:41,16.30,16.30,16.30,99.90,375727,77,20154,-68
2019-09-25 15:30:16,16.40,16.40,16.40,99.90,376012,79,20181,-68
2019-09-25 15:30:51,16.40,16.40,16.40,99.90,376203,79,20418,-68
2019-09-25 15:31:26,16.40,16.40,16.40,99.90,375791,77,20406,-67
2019-09-25 15:32:00,16.40,16.40,16.40,99.90,376139,77,20227,-67
2019-09-25 15:32:35,16.40,16.40,16.40,99.90,376063,79,20154,-68
2019-09-25 15:33:10,16.40,16.40,16.40,99.90,375766,76,20157,-67
2019-09-25 15:33:45,16.30,16.30,16.30,99.90,376020,78,20142,-67
2019-09-25 15:34:20,16.30,16.30,16.30,99.90,375860,77,20161,-67
2019-09-25 15:34:54,16.30,16.30,16.30,99.90,375988,77,20133,-67
2019-09-25 15:35:29,16.30,16.30,16.30,99.90,376036,77,20141,-67
2019-09-25 15:36:04,16.30,16.30,16.30,99.90,376118,77,20430,-67
2019-09-25 15:36:39,16.30,16.30,16.30,99.90,376073,79,20145,-67
2019-09-25 15:37:13,16.40,16.40,16.40,99.90,376031,78,20173,-67
2019-09-25 15:37:48,16.40,16.40,16.40,99.90,375951,79,20201,-67
2019-09-25 15:38:23,16.40,16.40,16.40,99.90,376187,77,20146,-67
2019-09-25 15:38:58,16.40,16.40,16.40,99.90,375658,77,20558,-67
2019-09-25 15:39:33,16.40,16.40,16.40,99.90,376053,77,20180,-67
2019-09-25 15:40:07,16.30,16.30,16.30,99.90,376089,79,20406,-67
2019-09-25 15:40:48,16.30,16.30,16.30,99.90,375922,77,20146,-67
2019-09-25 15:41:24,16.30,16.30,16.30,99.90,370463,79,20269,-67
2019-09-25 15:41:59,16.30,16.30,16.30,99.90,369845,79,20195,-67
2019-09-25 15:42:33,16.30,16.30,16.30,99.90,369606,79,20490,-67
2019-09-25 15:43:10,16.20,16.20,16.20,99.90,371934,79,20143,-67
2019-09-25 15:43:44,16.10,16.10,16.10,99.90,376291,79,20177,-67
2019-09-25 15:44:19,16.00,16.00,16.00,99.90,375898,77,20150,-67
2019-09-25 15:44:54,16.10,16.10,16.10,99.90,375971,77,20181,-67
2019-09-25 15:45:28,16.00,16.00,16.00,99.90,375971,78,20180,-67
2019-09-25 15:46:03,16.00,16.00,16.00,99.90,375933,78,20205,-67
2019-09-25 15:46:39,15.90,15.90,15.90,99.90,375677,79,20486,-67
2019-09-25 15:47:13,15.80,15.80,15.80,99.90,369702,80,20277,-67
2019-09-25 15:47:48,15.80,15.80,15.80,99.90,369812,79,20154,-67
2019-09-25 15:48:23,15.70,15.70,15.70,99.90,369800,79,20115,-67
2019-09-25 15:48:58,15.70,15.70,15.70,99.90,371937,79,20159,-67
2019-09-25 15:49:33,15.70,15.70,15.70,99.90,376015,78,20169,-68
2019-09-25 15:50:07,15.70,15.70,15.70,99.90,375923,77,20445,-67
2019-09-25 15:50:42,15.70,15.70,15.70,99.90,376048,79,20189,-67
2019-09-25 15:51:18,15.60,15.60,15.60,99.90,376100,77,20146,-67
2019-09-25 15:51:52,15.60,15.60,15.60,99.90,375774,78,20213,-67
2019-09-25 15:52:27,15.60,15.60,15.60,99.90,376043,79,20150,-67
2019-09-25 15:53:02,15.60,15.60,15.60,99.90,375934,79,20406,-67
2019-09-25 15:53:36,15.60,15.60,15.60,99.90,375918,77,20508,-67
2019-09-25 15:54:11,15.60,15.60,15.60,99.90,375709,79,20535,-67
2019-09-25 15:54:45,15.60,15.60,15.60,99.90,375850,77,20251,-67
2019-09-25 15:55:20,15.70,15.70,15.70,99.90,376066,77,20204,-68
2019-09-25 15:55:55,15.70,15.70,15.70,99.90,376182,79,20387,-68
2019-09-25 15:56:29,15.70,15.70,15.70,99.90,376030,79,20445,-67
2019-09-25 15:57:04,15.80,15.80,15.80,99.90,376220,78,20430,-68
2019-09-25 15:57:40,15.80,15.80,15.80,99.90,376215,79,20146,-68
2019-09-25 15:58:15,15.90,15.90,15.90,99.90,376173,79,20145,-68
2019-09-25 15:58:50,15.90,15.90,15.90,99.90,376188,77,20150,-68
2019-09-25 15:59:25,15.80,15.80,15.80,99.90,376037,79,20497,-68
2019-09-25 16:00:00,15.90,15.90,15.90,99.90,375808,77,20441,-68
2019-09-25 16:00:34,15.90,15.90,15.90,99.90,375802,77,20422,-68
2019-09-25 16:01:09,15.90,15.90,15.90,99.90,375838,77,20177,-68
2019-09-25 16:01:43,15.90,15.90,15.90,99.90,376060,78,20176,-68
2019-09-25 16:02:18,15.90,15.90,15.90,99.90,375982,77,20337,-68
2019-09-25 16:02:52,15.90,15.90,15.90,99.90,376186,79,20259,-68
2019-09-25 16:03:27,15.90,15.90,15.90,99.90,375898,77,20289,-68
2019-09-25 16:04:02,15.90,15.90,15.90,99.90,376254,77,20437,-68
2019-09-25 16:04:37,15.90,15.90,15.90,99.90,376188,77,20232,-68
2019-09-25 16:05:12,15.90,15.90,15.90,99.90,376182,79,20180,-68
2019-09-25 16:05:47,15.90,15.90,15.90,99.90,376106,77,20134,-68
2019-09-25 16:06:22,15.90,15.90,15.90,99.90,376135,77,20422,-68
2019-09-25 16:06:57,15.80,15.80,15.80,99.90,375844,77,20208,-68
2019-09-25 16:07:31,15.80,15.80,15.80,99.90,375847,78,20141,-68
2019-09-25 16:08:06,15.70,15.70,15.70,99.90,376001,79,20527,-68
2019-09-25 16:08:41,15.70,15.70,15.70,99.90,375972,77,20177,-68
2019-09-25 16:09:18,15.70,15.70,15.70,99.90,375981,77,20200,-68
2019-09-25 16:09:52,15.70,15.70,15.70,99.90,369861,79,20139,-69
2019-09-25 16:10:27,15.60,15.60,15.60,99.90,370331,79,20450,-68
2019-09-25 16:11:01,15.50,15.50,15.50,99.90,370349,80,20357,-67
2019-09-25 16:11:36,15.50,15.50,15.50,99.90,371805,79,20115,-67
2019-09-25 16:12:11,15.50,15.50,15.50,99.90,376306,79,20200,-67
2019-09-25 16:12:46,15.50,15.50,15.50,99.90,376034,79,20157,-69
2019-09-25 16:13:20,15.60,15.60,15.60,99.90,376100,77,20199,-69
2019-09-25 16:13:55,15.60,15.60,15.60,99.90,375986,79,20520,-67
2019-09-25 16:14:30,15.60,15.60,15.60,99.90,376142,78,20180,-67
2019-09-25 16:15:04,15.60,15.60,15.60,99.90,376212,79,20137,-67
2019-09-25 16:15:39,15.50,15.50,15.50,99.90,376122,79,20192,-67
2019-09-25 16:16:13,15.60,15.60,15.60,99.90,376189,79,20201,-67
2019-09-25 16:16:48,15.60,15.60,15.60,99.90,375919,77,20438,-68
2019-09-25 16:17:23,15.60,15.60,15.60,99.90,376063,77,20149,-67
2019-09-25 16:17:57,15.60,15.60,15.60,99.90,375939,78,20208,-67
2019-09-25 16:18:31,15.60,15.60,15.60,99.90,376220,78,20141,-67
2019-09-25 16:19:06,15.60,15.60,15.60,99.90,375866,79,20414,-67
2019-09-25 16:19:41,15.50,15.50,15.50,99.90,376291,79,20228,-69
2019-09-25 16:20:15,15.50,15.50,15.50,99.90,376266,77,20133,-67
2019-09-25 16:20:49,15.50,15.50,15.50,99.90,376018,77,20145,-66
2019-09-25 16:21:24,15.50,15.50,15.50,99.90,376313,77,20149,-66
2019-09-25 16:21:58,15.50,15.50,15.50,99.90,376385,79,20248,-65
2019-09-25 16:22:33,15.50,15.50,15.50,99.90,376315,79,20161,-66
2019-09-25 16:23:08,15.60,15.60,15.60,99.90,376399,79,20146,-67
2019-09-25 16:23:42,15.50,15.50,15.50,99.90,376320,79,20149,-66
2019-09-25 16:24:16,15.50,15.50,15.50,99.90,375834,77,20151,-66
2019-09-25 16:24:51,15.50,15.50,15.50,99.90,376186,77,20150,-66
2019-09-25 16:25:25,15.40,15.40,15.40,99.90,376323,79,20185,-66
2019-09-25 16:25:59,15.40,15.40,15.40,99.90,376122,79,20232,-66
2019-09-25 16:26:35,15.40,15.40,15.40,99.90,376190,77,20137,-68
2019-09-25 16:27:09,15.20,15.20,15.20,99.90,376369,79,20418,-67
2019-09-25 16:27:44,15.20,15.20,15.20,99.90,376058,77,20232,-68
2019-09-25 16:28:18,15.10,15.10,15.10,99.90,376269,77,20217,-67
2019-09-25 16:28:52,15.10,15.10,15.10,99.90,376293,79,20406,-66
2019-09-25 16:29:28,15.10,15.10,15.10,99.90,375937,77,20356,-68
2019-09-25 16:30:03,15.10,15.10,15.10,99.90,376239,79,20224,-68
2019-09-25 16:30:38,15.10,15.10,15.10,99.90,376075,77,20150,-69
2019-09-25 16:31:12,15.00,15.00,15.00,99.90,376349,79,20134,-66
2019-09-25 16:31:47,14.90,14.90,14.90,99.90,376247,79,20227,-66
2019-09-25 16:32:21,14.90,14.90,14.90,99.90,376335,78,20146,-69
2019-09-25 16:32:55,14.90,14.90,14.90,99.90,376286,77,20398,-68
2019-09-25 16:33:30,14.90,14.90,14.90,99.90,376287,79,20425,-68
2019-09-25 16:34:04,14.80,14.80,14.80,99.90,375959,77,20162,-67
2019-09-25 16:34:39,14.70,14.70,14.70,99.90,376260,77,20145,-69
2019-09-25 16:35:14,14.70,14.70,14.70,99.90,376327,79,20142,-69
2019-09-25 16:35:48,14.70,14.70,14.70,99.90,376370,79,20391,-69
2019-09-25 16:36:22,14.70,14.70,14.70,99.90,375926,79,20133,-69
2019-09-25 16:36:57,14.60,14.60,14.60,99.90,375970,79,20185,-67
2019-09-25 16:37:31,14.60,14.60,14.60,99.90,376001,76,20197,-69
2019-09-25 16:38:06,14.60,14.60,14.60,99.90,376159,79,20395,-68
2019-09-25 16:38:41,14.60,14.60,14.60,99.90,376309,79,20184,-68
2019-09-25 16:39:15,14.60,14.60,14.60,99.90,376294,78,20137,-68
2019-09-25 16:39:50,14.60,14.60,14.60,99.90,375880,79,20134,-68
2019-09-25 16:40:26,14.60,14.60,14.60,99.90,376255,79,20535,-68
2019-09-25 16:41:00,14.60,14.60,14.60,99.90,370394,79,20194,-68
2019-09-25 16:41:34,14.60,14.60,14.60,99.90,370332,79,20154,-68
2019-09-25 16:42:09,14.60,14.60,14.60,99.90,370397,79,20127,-69
2019-09-25 16:42:43,14.60,14.60,14.60,99.90,372566,79,20147,-69
2019-09-25 16:43:18,14.50,14.50,14.50,99.90,376170,79,20470,-69
2019-09-25 16:43:52,14.50,14.50,14.50,99.90,376254,79,20457,-68
2019-09-25 16:44:27,14.50,14.50,14.50,99.90,376252,79,20230,-68
2019-09-25 16:45:01,14.50,14.50,14.50,99.90,376160,77,20430,-68
2019-09-25 16:45:36,14.50,14.50,14.50,99.90,376258,77,20134,-69
2019-09-25 16:46:10,14.50,14.50,14.50,99.90,376264,79,20216,-69
2019-09-25 16:46:45,14.50,14.50,14.50,99.90,376136,79,20402,-69
2019-09-25 16:47:20,14.40,14.40,14.40,99.90,376229,79,20150,-69
2019-09-25 16:47:54,14.40,14.40,14.40,99.90,376289,79,20202,-69
2019-09-25 16:48:29,14.30,14.30,14.30,99.90,376155,77,20172,-69
2019-09-25 16:49:04,14.40,14.40,14.40,99.90,375834,77,20146,-68
2019-09-25 16:49:38,14.30,14.30,14.30,99.90,376269,79,20394,-69
2019-09-25 16:50:12,14.30,14.30,14.30,99.90,376141,79,20251,-69
2019-09-25 16:50:47,14.30,14.30,14.30,99.90,376234,77,20134,-69
2019-09-25 16:51:21,14.30,14.30,14.30,99.90,376256,76,20137,-69
2019-09-25 16:51:56,14.30,14.30,14.30,99.90,376237,77,20137,-70
2019-09-25 16:52:30,14.30,14.30,14.30,99.90,376239,77,20137,-70
2019-09-25 16:53:05,14.30,14.30,14.30,99.90,376099,77,20176,-70
2019-09-25 16:53:40,14.30,14.30,14.30,99.90,376232,79,20202,-70
2019-09-25 16:54:14,14.30,14.30,14.30,99.90,376092,79,20496,-70
2019-09-25 16:54:48,14.30,14.30,14.30,99.90,376125,78,20188,-70
2019-09-25 16:55:23,14.30,14.30,14.30,99.90,376210,79,20456,-68
2019-09-25 16:55:59,14.30,14.30,14.30,99.90,376274,78,20209,-69
2019-09-25 16:56:33,14.20,14.20,14.20,99.90,376166,79,20253,-68
2019-09-25 16:57:08,14.20,14.20,14.20,99.90,376069,79,20251,-69
2019-09-25 16:57:43,14.20,14.20,14.20,99.90,376312,78,20174,-68
2019-09-25 16:58:17,14.20,14.20,14.20,99.90,376209,78,20145,-69
2019-09-25 16:58:55,14.20,14.20,14.20,99.90,376050,79,20418,-69
2019-09-25 16:59:29,14.20,14.20,14.20,99.90,376684,77,20209,-69
2019-09-25 17:00:03,14.20,14.20,14.20,99.90,376349,76,20399,-69
2019-09-25 17:00:39,14.20,14.20,14.20,99.90,376206,77,20133,-69
2019-09-25 17:01:14,14.20,14.20,14.20,99.90,376234,77,20466,-69
2019-09-25 17:01:48,14.20,14.20,14.20,99.90,376311,77,20204,-69
2019-09-25 17:02:23,14.20,14.20,14.20,99.90,376134,79,20185,-69
2019-09-25 17:02:57,14.20,14.20,14.20,99.90,376130,79,20146,-69
2019-09-25 17:03:32,14.20,14.20,14.20,99.90,376184,77,20394,-69
2019-09-25 17:04:06,14.20,14.20,14.20,99.90,376186,79,20134,-69
2019-09-25 17:04:41,14.20,14.20,14.20,99.90,376460,77,20137,-70
2019-09-25 17:05:16,14.20,14.20,14.20,99.90,376338,79,20477,-69
2019-09-25 17:05:51,14.20,14.20,14.20,99.90,376202,78,20225,-69
2019-09-25 17:06:26,14.20,14.20,14.20,99.90,376253,77,20192,-69
2019-09-25 17:07:01,14.20,14.20,14.20,99.90,376188,77,20213,-69
2019-09-25 17:07:35,14.20,14.20,14.20,99.90,376278,79,20172,-69
2019-09-25 17:08:10,14.20,14.20,14.20,99.90,376336,77,20193,-69
2019-09-25 17:08:44,14.20,14.20,14.20,99.90,376246,77,20410,-69
2019-09-25 17:09:19,14.20,14.20,14.20,99.90,376085,79,20216,-69
2019-09-25 17:09:53,14.20,14.20,14.20,99.90,376081,77,20176,-69
2019-09-25 17:10:27,14.20,14.20,14.20,99.90,376153,77,20173,-69
2019-09-25 17:11:02,14.20,14.20,14.20,99.90,375919,77,20177,-69
2019-09-25 17:11:36,14.10,14.10,14.10,99.90,376138,78,20204,-69
2019-09-25 17:12:10,14.10,14.10,14.10,99.90,375924,79,20662,-69
2019-09-25 17:12:45,14.10,14.10,14.10,99.90,375610,77,20232,-69
2019-09-25 17:13:20,14.10,14.10,14.10,99.90,369199,80,20396,-69
2019-09-25 17:13:54,14.10,14.10,14.10,99.90,369332,80,20446,-69
2019-09-25 17:14:29,14.10,14.10,14.10,99.90,369165,80,20162,-69
2019-09-25 17:15:04,14.10,14.10,14.10,99.90,370610,79,20172,-69
2019-09-25 17:15:40,14.10,14.10,14.10,99.90,376159,79,20527,-69
2019-09-25 17:16:15,14.10,14.10,14.10,99.90,369509,80,20232,-69
2019-09-25 17:16:49,14.10,14.10,14.10,99.90,369278,80,20127,-68
2019-09-25 17:17:24,14.10,14.10,14.10,99.90,369143,79,20198,-69
2019-09-25 17:17:58,14.10,14.10,14.10,99.90,371202,79,20178,-69
2019-09-25 17:18:33,14.10,14.10,14.10,99.90,375625,77,20465,-69
2019-09-25 17:19:07,14.10,14.10,14.10,99.90,375983,78,20161,-69
2019-09-25 17:19:42,14.10,14.10,14.10,99.90,375836,78,20149,-69
2019-09-25 17:20:16,14.10,14.10,14.10,99.90,375903,78,20173,-69
2019-09-25 17:20:51,14.10,14.10,14.10,99.90,375913,79,20168,-68
2019-09-25 17:21:25,14.10,14.10,14.10,99.90,375870,78,20153,-69
2019-09-25 17:22:00,14.20,14.20,14.20,99.90,375614,79,20232,-69
2019-09-25 17:22:34,14.20,14.20,14.20,99.90,375933,78,20192,-69
2019-09-25 17:23:09,14.10,14.10,14.10,99.90,375283,78,20145,-69
2019-09-25 17:23:43,14.10,14.10,14.10,99.90,375980,77,20147,-69
2019-09-25 17:24:19,14.10,14.10,14.10,99.90,375840,79,20197,-69
2019-09-25 17:24:54,14.10,14.10,14.10,99.90,369334,79,20419,-69
2019-09-25 17:25:28,14.10,14.10,14.10,99.90,369254,79,20513,-69
2019-09-25 17:26:02,14.10,14.10,14.10,99.90,369208,79,20111,-66
2019-09-25 17:26:37,14.10,14.10,14.10,99.90,371660,79,20427,-67
2019-09-25 17:27:12,14.10,14.10,14.10,99.90,376102,78,20434,-67
2019-09-25 17:27:46,14.10,14.10,14.10,99.90,376084,79,20184,-66
2019-09-25 17:28:21,14.10,14.10,14.10,99.90,375881,78,20177,-66
2019-09-25 17:28:56,14.10,14.10,14.10,99.90,376090,78,20149,-71
2019-09-25 17:29:30,14.10,14.10,14.10,99.90,376046,78,20145,-69
2019-09-25 17:30:05,14.10,14.10,14.10,99.90,375775,78,20477,-69
2019-09-25 17:30:39,14.10,14.10,14.10,99.90,375911,78,20138,-66
2019-09-25 17:31:13,14.10,14.10,14.10,99.90,375770,79,20149,-68
2019-09-25 17:31:48,14.10,14.10,14.10,99.90,375992,79,20188,-69
2019-09-25 17:32:23,14.10,14.10,14.10,99.90,376085,79,20149,-68
2019-09-25 17:32:57,14.10,14.10,14.10,99.90,376092,79,20149,-69
2019-09-25 17:33:32,14.10,14.10,14.10,99.90,375767,79,20496,-68
2019-09-25 17:34:06,14.10,14.10,14.10,99.90,375498,78,20467,-68
2019-09-25 17:34:40,14.10,14.10,14.10,99.90,375812,77,20145,-68
2019-09-25 17:35:15,14.10,14.10,14.10,99.90,375833,79,20154,-68
2019-09-25 17:35:52,14.10,14.10,14.10,99.90,376017,78,20145,-68
2019-09-25 17:36:26,14.10,14.10,14.10,99.90,375629,78,20255,-68
2019-09-25 17:37:01,14.10,14.10,14.10,99.90,375290,79,20461,-68
2019-09-25 17:37:35,14.10,14.10,14.10,99.90,375393,78,20184,-68
2019-09-25 17:38:09,14.10,14.10,14.10,99.90,375946,78,20138,-67
2019-09-25 17:38:44,14.10,14.10,14.10,99.90,375933,79,20410,-67
2019-09-25 17:39:18,14.10,14.10,14.10,99.90,375888,79,20146,-67
2019-09-25 17:39:53,14.10,14.10,14.10,99.90,375677,78,20176,-67
2019-09-25 17:40:27,14.10,14.10,14.10,99.90,375890,79,20205,-68
2019-09-25 17:41:02,14.10,14.10,14.10,99.90,375873,78,20146,-68
2019-09-25 17:41:36,14.10,14.10,14.10,99.90,376019,77,20138,-68
2019-09-25 17:42:10,14.10,14.10,14.10,99.90,375792,79,20138,-68
2019-09-25 17:42:47,14.10,14.10,14.10,99.90,376031,79,20205,-67
2019-09-25 17:43:21,14.10,14.10,14.10,99.90,376033,77,20205,-68
2019-09-25 17:43:56,14.10,14.10,14.10,99.90,375855,79,20154,-68
2019-09-25 17:44:30,14.10,14.10,14.10,99.90,375939,79,20193,-68
2019-09-25 17:45:05,14.20,14.20,14.20,99.90,375972,77,20382,-68
2019-09-25 17:45:40,14.10,14.10,14.10,99.90,376004,79,20176,-67
2019-09-25 17:46:14,14.20,14.20,14.20,99.90,375940,79,20493,-68
2019-09-25 17:46:48,14.10,14.10,14.10,99.90,376233,79,20180,-68
2019-09-25 17:47:23,14.10,14.10,14.10,99.90,375904,79,20153,-68
2019-09-25 17:47:58,14.10,14.10,14.10,99.90,375814,79,20362,-68
2019-09-25 17:48:32,14.10,14.10,14.10,99.90,375926,78,20204,-67
2019-09-25 17:49:07,14.10,14.10,14.10,99.90,375805,79,20154,-67
2019-09-25 17:49:42,14.10,14.10,14.10,99.90,376038,78,20391,-68
2019-09-25 17:50:16,14.10,14.10,14.10,99.90,375787,78,20177,-68
2019-09-25 17:50:53,14.10,14.10,14.10,99.90,375862,79,20145,-68
2019-09-25 17:51:27,14.10,14.10,14.10,99.90,375879,78,20243,-68
2019-09-25 17:52:01,14.10,14.10,14.10,99.90,376022,78,20173,-68
2019-09-25 17:52:36,14.10,14.10,14.10,99.90,375901,78,20177,-67
2019-09-25 17:53:11,14.10,14.10,14.10,99.90,376061,77,20149,-68
2019-09-25 17:53:45,14.10,14.10,14.10,99.90,375912,77,20197,-68
2019-09-25 17:54:21,14.10,14.10,14.10,99.90,375742,79,20133,-68
2019-09-25 17:54:56,14.10,14.10,14.10,99.90,376064,77,20551,-68
2019-09-25 17:55:30,14.10,14.10,14.10,99.90,375982,78,20146,-68
2019-09-25 17:56:05,14.10,14.10,14.10,99.90,375865,79,20134,-68
2019-09-25 17:56:39,14.10,14.10,14.10,99.90,376010,78,20154,-68
2019-09-25 17:57:14,14.10,14.10,14.10,99.90,375943,78,20410,-68
2019-09-25 17:57:49,14.10,14.10,14.10,99.90,375958,79,20252,-68
2019-09-25 17:58:23,14.10,14.10,14.10,99.90,376025,79,20220,-68
2019-09-25 17:58:57,14.00,14.00,14.00,99.90,376165,79,20429,-68
2019-09-25 17:59:32,14.00,14.00,14.00,99.90,375909,78,20248,-67
2019-09-25 18:00:06,14.10,14.10,14.10,99.90,375993,78,20149,-67
2019-09-25 18:00:42,14.00,14.00,14.00,99.90,375850,77,20500,-68
2019-09-25 18:01:16,14.00,14.00,14.00,99.90,375806,78,20165,-67
2019-09-25 18:01:51,14.00,14.00,14.00,99.90,375766,78,20232,-67
2019-09-25 18:02:25,14.00,14.00,14.00,99.90,375989,78,20154,-67
2019-09-25 18:03:00,14.00,14.00,14.00,99.90,375861,78,20572,-67
2019-09-25 18:03:35,14.00,14.00,14.00,99.90,375620,79,20209,-67
2019-09-25 18:04:09,13.90,13.90,13.90,99.90,376043,78,20180,-67
2019-09-25 18:04:43,13.90,13.90,13.90,99.90,375930,77,20149,-67
2019-09-25 18:05:18,14.00,14.00,14.00,99.90,375902,78,20149,-67
2019-09-25 18:05:52,14.00,14.00,14.00,99.90,375522,78,20134,-68
2019-09-25 18:06:27,13.90,13.90,13.90,99.90,375922,77,20220,-67
2019-09-25 18:07:02,14.00,14.00,14.00,99.90,375947,78,20201,-67
2019-09-25 18:07:36,13.90,13.90,13.90,99.90,375826,79,20138,-67
2019-09-25 18:08:11,13.90,13.90,13.90,99.90,375832,78,20134,-68
2019-09-25 18:08:45,13.90,13.90,13.90,99.90,375924,78,20274,-67
2019-09-25 18:09:20,13.90,13.90,13.90,99.90,375754,78,20442,-68
2019-09-25 18:09:54,13.90,13.90,13.90,99.90,376046,77,20170,-67
2019-09-25 18:10:29,13.90,13.90,13.90,99.90,375819,79,20268,-67
2019-09-25 18:11:04,13.90,13.90,13.90,99.90,376075,79,20359,-68
2019-09-25 18:11:39,13.90,13.90,13.90,99.90,375846,79,20181,-67
2019-09-25 18:12:13,13.90,13.90,13.90,99.90,376152,79,20145,-67
2019-09-25 18:12:47,13.90,13.90,13.90,99.90,376399,78,20406,-67
2019-09-25 18:13:23,13.90,13.90,13.90,99.90,379271,78,20188,-67
2019-09-25 18:13:58,13.90,13.90,13.90,99.90,379395,78,20390,-67
2019-09-25 18:14:33,13.80,13.80,13.80,99.90,379119,77,20195,-67
2019-09-25 18:15:08,13.90,13.90,13.90,99.90,373028,78,20150,-68
2019-09-25 18:15:42,13.80,13.80,13.80,99.90,373261,78,20196,-67
2019-09-25 18:16:17,13.80,13.80,13.80,99.90,373170,79,20221,-67
2019-09-25 18:16:51,13.80,13.80,13.80,99.90,374975,78,20241,-66
2019-09-25 18:17:26,13.80,13.80,13.80,99.90,378821,78,20461,-67
2019-09-25 18:18:00,13.80,13.80,13.80,99.90,379113,77,20242,-67
2019-09-25 18:18:34,13.80,13.80,13.80,99.90,379358,78,20145,-67
2019-09-25 18:19:09,13.80,13.80,13.80,99.90,379250,77,20169,-67
2019-09-25 18:19:44,13.80,13.80,13.80,99.90,379054,78,20176,-67
2019-09-25 18:20:18,13.80,13.80,13.80,99.90,379331,78,20441,-67
2019-09-25 18:20:52,13.80,13.80,13.80,99.90,378881,77,20145,-68
2019-09-25 18:21:27,13.80,13.80,13.80,99.90,379315,78,20448,-68
2019-09-25 18:22:01,13.80,13.80,13.80,99.90,379373,77,20394,-67
2019-09-25 18:22:36,13.80,13.80,13.80,99.90,379246,77,20133,-68
2019-09-25 18:23:11,13.80,13.80,13.80,99.90,378748,78,20141,-69
2019-09-25 18:23:45,13.70,13.70,13.70,99.90,379301,78,20156,-69
2019-09-25 18:24:19,13.70,13.70,13.70,99.90,379164,77,20234,-68
2019-09-25 18:24:54,13.80,13.80,13.80,99.90,379260,77,20176,-69
2019-09-25 18:25:28,13.80,13.80,13.80,99.90,379300,78,20511,-69
2019-09-25 18:26:03,13.80,13.80,13.80,99.90,378894,77,20141,-68
2019-09-25 18:26:39,13.70,13.70,13.70,99.90,379254,78,20216,-68
2019-09-25 18:27:13,13.80,13.80,13.80,99.90,379225,78,20440,-67
2019-09-25 18:27:47,13.80,13.80,13.80,99.90,378947,77,20184,-66
2019-09-25 18:28:22,13.70,13.70,13.70,99.90,379172,77,20141,-67
2019-09-25 18:28:56,13.70,13.70,13.70,99.90,379434,77,20179,-67
2019-09-25 18:29:31,13.80,13.80,13.80,99.90,379191,78,20196,-67
2019-09-25 18:30:05,13.80,13.80,13.80,99.90,379341,77,20145,-69
2019-09-25 18:30:41,13.70,13.70,13.70,99.90,379204,77,20440,-67
2019-09-25 18:31:15,13.70,13.70,13.70,99.90,379266,78,20421,-68
2019-09-25 18:31:50,13.70,13.70,13.70,99.90,379182,77,20137,-68
2019-09-25 18:32:24,13.70,13.70,13.70,99.90,379287,78,20141,-68
2019-09-25 18:32:59,13.60,13.60,13.60,99.90,379187,78,20230,-68
2019-09-25 18:33:34,13.60,13.60,13.60,99.90,379226,77,20216,-68
2019-09-25 18:34:08,13.60,13.60,13.60,99.90,379284,77,20145,-68
2019-09-25 18:34:43,13.60,13.60,13.60,99.90,379197,77,20519,-68
2019-09-25 18:35:17,13.60,13.60,13.60,99.90,379210,77,20136,-68
2019-09-25 18:35:52,13.60,13.60,13.60,99.90,379247,77,20169,-68
2019-09-25 18:36:27,13.60,13.60,13.60,99.90,379280,78,20437,-68
2019-09-25 18:37:02,13.60,13.60,13.60,99.90,379111,78,20157,-68
2019-09-25 18:37:36,13.60,13.60,13.60,99.90,373641,79,20153,-68
2019-09-25 18:38:11,13.60,13.60,13.60,99.90,373300,79,20134,-68
2019-09-25 18:38:46,13.60,13.60,13.60,99.90,373499,78,20122,-68
2019-09-25 18:39:22,13.60,13.60,13.60,99.90,375496,78,20149,-68
2019-09-25 18:39:57,13.60,13.60,13.60,99.90,379189,78,20133,-68
2019-09-25 18:40:31,13.60,13.60,13.60,99.90,379174,78,20204,-68
2019-09-25 18:41:05,13.60,13.60,13.60,99.90,379203,77,20416,-68
2019-09-25 18:41:40,13.60,13.60,13.60,99.90,379133,77,20153,-68
2019-09-25 18:42:15,13.60,13.60,13.60,99.90,379309,78,20216,-68
2019-09-25 18:42:49,13.60,13.60,13.60,99.90,379097,78,20144,-68
2019-09-25 18:43:23,13.60,13.60,13.60,99.90,379000,77,20176,-68
2019-09-25 18:43:58,13.60,13.60,13.60,99.90,379158,78,20393,-68
2019-09-25 18:44:33,13.60,13.60,13.60,99.90,379011,77,20192,-68
2019-09-25 18:45:07,13.60,13.60,13.60,99.90,378940,77,20445,-68
2019-09-25 18:45:42,13.60,13.60,13.60,99.90,378729,78,20393,-69
2019-09-25 18:46:16,13.60,13.60,13.60,99.90,379218,78,20145,-69
2019-09-25 18:46:50,13.60,13.60,13.60,99.90,379063,78,20453,-68
2019-09-25 18:47:25,13.70,13.70,13.70,99.90,379100,78,20145,-68
2019-09-25 18:47:59,13.70,13.70,13.70,99.90,379313,77,20235,-69
2019-09-25 18:48:34,13.70,13.70,13.70,99.90,379031,77,20239,-69
2019-09-25 18:49:08,13.70,13.70,13.70,99.90,379224,77,20203,-69
2019-09-25 18:49:42,13.70,13.70,13.70,99.90,379156,78,20199,-69
2019-09-25 18:50:17,13.60,13.60,13.60,99.90,379227,78,20133,-69
2019-09-25 18:50:52,13.60,13.60,13.60,99.90,379279,78,20220,-69
2019-09-25 18:51:26,13.60,13.60,13.60,99.90,378580,77,20181,-69
2019-09-25 18:52:00,13.60,13.60,13.60,99.90,379194,77,20412,-69
2019-09-25 18:52:35,13.60,13.60,13.60,99.90,379040,77,20177,-68
2019-09-25 18:53:09,13.60,13.60,13.60,99.90,379081,77,20261,-69
2019-09-25 18:53:44,13.60,13.60,13.60,99.90,379167,78,20212,-69
2019-09-25 18:54:19,13.60,13.60,13.60,99.90,379282,77,20153,-67
2019-09-25 18:54:53,13.60,13.60,13.60,99.90,378972,77,20133,-67
2019-09-25 18:55:27,13.60,13.60,13.60,99.90,378757,77,20149,-67
2019-09-25 18:56:02,13.60,13.60,13.60,99.90,379229,77,20160,-67
2019-09-25 18:56:36,13.50,13.50,13.50,99.90,379024,77,20152,-67
2019-09-25 18:57:11,13.50,13.50,13.50,99.90,373223,78,20208,-68
2019-09-25 18:57:45,13.50,13.50,13.50,99.90,373320,79,20130,-68
2019-09-25 18:58:19,13.50,13.50,13.50,99.90,373196,78,20115,-68
2019-09-25 18:58:54,13.50,13.50,13.50,99.90,375197,78,20115,-67
2019-09-25 18:59:29,13.50,13.50,13.50,99.90,379205,78,20489,-68
2019-09-25 19:00:03,13.50,13.50,13.50,99.90,379244,78,20183,-68
2019-09-25 19:00:38,13.50,13.50,13.50,99.90,378996,77,20422,-68
2019-09-25 19:01:13,13.50,13.50,13.50,99.90,379230,78,20558,-68
2019-09-25 19:01:48,13.50,13.50,13.50,99.90,379088,77,20465,-68
2019-09-25 19:02:22,13.50,13.50,13.50,99.90,379043,77,20977,-67
2019-09-25 19:02:57,13.40,13.40,13.40,99.90,379193,77,20153,-67
2019-09-25 19:03:31,13.40,13.40,13.40,99.90,379207,77,20144,-67
2019-09-25 19:04:06,13.50,13.50,13.50,99.90,379018,78,20196,-67
2019-09-25 19:04:40,13.40,13.40,13.40,99.90,379122,77,20468,-67
2019-09-25 19:05:14,13.40,13.40,13.40,99.90,379069,77,20184,-67
2019-09-25 19:05:49,13.40,13.40,13.40,99.90,379114,78,20231,-67
2019-09-25 19:06:23,13.40,13.40,13.40,99.90,379233,78,20219,-67
2019-09-25 19:06:58,13.40,13.40,13.40,99.90,379188,78,20133,-67
2019-09-25 19:07:32,13.40,13.40,13.40,99.90,379163,78,20405,-67
2019-09-25 19:08:07,13.40,13.40,13.40,99.90,379003,77,20251,-67
2019-09-25 19:08:41,13.50,13.50,13.50,99.90,379177,78,20137,-67
2019-09-25 19:09:17,13.50,13.50,13.50,99.90,379304,77,20148,-67
2019-09-25 19:09:51,13.50,13.50,13.50,99.90,379273,77,20480,-67
2019-09-25 19:10:26,13.50,13.50,13.50,99.90,379153,78,20227,-67
2019-09-25 19:11:02,13.50,13.50,13.50,99.90,379303,78,20179,-67
2019-09-25 19:11:36,13.50,13.50,13.50,99.90,379124,78,20401,-67
2019-09-25 19:12:11,13.50,13.50,13.50,99.90,378687,77,20137,-68
2019-09-25 19:12:46,13.40,13.40,13.40,99.90,379271,78,20216,-68
2019-09-25 19:13:21,13.50,13.50,13.50,99.90,379300,77,20220,-68
2019-09-25 19:13:55,13.50,13.50,13.50,99.90,379261,78,20442,-68
2019-09-25 19:14:30,13.50,13.50,13.50,99.90,378983,78,20294,-67
2019-09-25 19:15:04,13.50,13.50,13.50,99.90,379198,78,20149,-67
2019-09-25 19:15:38,13.50,13.50,13.50,99.90,379266,77,20393,-68
2019-09-25 19:16:13,13.50,13.50,13.50,99.90,379106,78,20225,-67
2019-09-25 19:16:47,13.50,13.50,13.50,99.90,379262,77,20208,-68
2019-09-25 19:17:21,13.50,13.50,13.50,99.90,379136,78,20457,-68
2019-09-25 19:17:56,13.50,13.50,13.50,99.90,379182,78,20148,-68
2019-09-25 19:18:31,13.50,13.50,13.50,99.90,379010,77,20246,-68
2019-09-25 19:19:05,13.50,13.50,13.50,99.90,378893,78,20136,-68
2019-09-25 19:19:41,13.50,13.50,13.50,99.90,378979,77,20191,-67
2019-09-25 19:20:16,13.50,13.50,13.50,99.90,379088,78,20230,-68
2019-09-25 19:20:50,13.50,13.50,13.50,99.90,379464,78,20480,-67
2019-09-25 19:21:27,13.50,13.50,13.50,99.90,379194,77,20172,-68
2019-09-25 19:22:02,13.50,13.50,13.50,99.90,379437,77,20496,-67
2019-09-25 19:22:36,13.50,13.50,13.50,99.90,378854,77,20227,-67
2019-09-25 19:23:11,13.40,13.40,13.40,99.90,379231,78,20180,-67
2019-09-25 19:23:45,13.40,13.40,13.40,99.90,379192,77,20511,-67
2019-09-25 19:24:20,13.40,13.40,13.40,99.90,379106,77,20157,-68
2019-09-25 19:24:55,13.40,13.40,13.40,99.90,378997,75,20421,-68
2019-09-25 19:25:29,13.40,13.40,13.40,99.90,378923,77,20172,-67
2019-09-25 19:26:03,13.40,13.40,13.40,99.90,379357,78,20907,-67
2019-09-25 19:26:38,13.40,13.40,13.40,99.90,379188,78,20204,-67
2019-09-25 19:27:13,13.40,13.40,13.40,99.90,379305,78,20153,-67
2019-09-25 19:27:47,13.40,13.40,13.40,99.90,378879,78,20196,-68
2019-09-25 19:28:21,13.40,13.40,13.40,99.90,378829,77,20157,-68
2019-09-25 19:28:56,13.40,13.40,13.40,99.90,379217,78,20426,-67
2019-09-25 19:29:30,13.40,13.40,13.40,99.90,379256,77,20242,-68
2019-09-25 19:30:05,13.40,13.40,13.40,99.90,379130,77,20507,-68
2019-09-25 19:30:40,13.40,13.40,13.40,99.90,379137,78,20149,-68
2019-09-25 19:31:14,13.40,13.40,13.40,99.90,379235,78,20258,-67
2019-09-25 19:31:48,13.40,13.40,13.40,99.90,378831,77,20511,-67
2019-09-25 19:32:23,13.40,13.40,13.40,99.90,379154,77,20149,-68
2019-09-25 19:32:58,13.40,13.40,13.40,99.90,379222,78,20141,-67
2019-09-25 19:33:33,13.40,13.40,13.40,99.90,379011,78,20215,-68
2019-09-25 19:34:07,13.40,13.40,13.40,99.90,379261,78,20196,-67
2019-09-25 19:34:42,13.40,13.40,13.40,99.90,379132,77,20208,-67
2019-09-25 19:35:16,13.40,13.40,13.40,99.90,379185,77,20149,-68
2019-09-25 19:35:51,13.40,13.40,13.40,99.90,378958,77,20476,-67
2019-09-25 19:36:25,13.40,13.40,13.40,99.90,379209,78,20456,-67
2019-09-25 19:37:00,13.30,13.30,13.30,99.90,379180,78,20149,-68
2019-09-25 19:37:34,13.30,13.30,13.30,99.90,379175,78,20429,-68
2019-09-25 19:38:08,13.30,13.30,13.30,99.90,379312,78,20192,-68
2019-09-25 19:38:43,13.30,13.30,13.30,99.90,379184,78,20488,-67
2019-09-25 19:39:18,13.30,13.30,13.30,99.90,379261,77,20133,-68
2019-09-25 19:39:53,13.20,13.20,13.20,99.90,379436,77,20149,-67
2019-09-25 19:40:27,13.20,13.20,13.20,99.90,379181,78,20444,-67
2019-09-25 19:41:02,13.20,13.20,13.20,99.90,379276,78,20184,-68
2019-09-25 19:41:36,13.10,13.10,13.10,99.90,379247,77,20145,-67
2019-09-25 19:42:10,13.10,13.10,13.10,99.90,379311,78,20440,-67
2019-09-25 19:42:45,13.20,13.20,13.20,99.90,379167,77,20191,-67
2019-09-25 19:43:19,13.20,13.20,13.20,99.90,379288,78,20180,-67
2019-09-25 19:43:54,13.20,13.20,13.20,99.90,379251,77,20149,-67
2019-09-25 19:44:29,13.10,13.10,13.10,99.90,379314,77,20213,-68
2019-09-25 19:45:03,13.10,13.10,13.10,99.90,379152,78,20560,-67
2019-09-25 19:45:37,13.10,13.10,13.10,99.90,379301,78,20145,-67
2019-09-25 19:46:12,13.00,13.00,13.00,99.90,379141,78,20152,-68
2019-09-25 19:46:46,13.00,13.00,13.00,99.90,379413,78,20149,-67
2019-09-25 19:47:21,13.00,13.00,13.00,99.90,379076,78,20219,-67
2019-09-25 19:47:56,13.00,13.00,13.00,99.90,379421,78,20180,-68
2019-09-25 19:48:30,12.90,12.90,12.90,99.90,379180,78,20235,-67
2019-09-25 19:49:05,12.90,12.90,12.90,99.90,379200,77,20136,-67
2019-09-25 19:49:39,12.90,12.90,12.90,99.90,379317,77,20203,-67
2019-09-25 19:50:13,12.90,12.90,12.90,99.90,379164,77,20235,-68
2019-09-25 19:50:48,12.90,12.90,12.90,99.90,379170,77,20398,-68
2019-09-25 19:51:23,12.90,12.90,12.90,99.90,379396,78,20180,-68
2019-09-25 19:51:57,12.80,12.80,12.80,99.90,379343,77,20184,-68
2019-09-25 19:52:32,12.80,12.80,12.80,99.90,379170,78,20195,-67
2019-09-25 19:53:07,12.80,12.80,12.80,99.90,379313,77,20425,-67
2019-09-25 19:53:41,12.70,12.70,12.70,99.90,379209,77,20507,-67
2019-09-25 19:54:16,12.70,12.70,12.70,99.90,379153,77,20148,-67
2019-09-25 19:54:50,12.70,12.70,12.70,99.90,379093,77,20184,-67
2019-09-25 19:55:25,12.70,12.70,12.70,99.90,379108,78,20220,-67
2019-09-25 19:55:59,12.70,12.70,12.70,99.90,379216,77,20204,-68
2019-09-25 19:56:34,12.70,12.70,12.70,99.90,378680,77,20149,-68
2019-09-25 19:57:08,12.70,12.70,12.70,99.90,379312,78,20152,-68
2019-09-25 19:57:43,12.70,12.70,12.70,99.90,378626,77,20211,-67
2019-09-25 19:58:17,12.70,12.70,12.70,99.90,379003,78,20523,-67
2019-09-25 19:58:51,12.70,12.70,12.70,99.90,378936,78,20507,-69
2019-09-25 19:59:26,12.70,12.70,12.70,99.90,379059,78,20167,-67
2019-09-25 20:00:01,12.70,12.70,12.70,99.90,379202,78,20216,-67
2019-09-25 20:00:35,12.80,12.80,12.80,99.90,378940,77,20452,-67
2019-09-25 20:01:10,12.80,12.80,12.80,99.90,373302,79,20173,-68
2019-09-25 20:01:44,12.80,12.80,12.80,99.90,373331,79,20149,-68
2019-09-25 20:02:19,12.80,12.80,12.80,99.90,373191,79,20114,-68
2019-09-25 20:02:53,12.80,12.80,12.80,99.90,375139,78,20114,-67
2019-09-25 20:03:28,12.80,12.80,12.80,99.90,379419,77,20191,-67
2019-09-25 20:04:02,12.80,12.80,12.80,99.90,379297,78,20227,-67
2019-09-25 20:04:37,12.90,12.90,12.90,99.90,379081,77,20191,-68
2019-09-25 20:05:12,12.80,12.80,12.80,99.90,379285,78,20183,-67
2019-09-25 20:05:46,12.80,12.80,12.80,99.90,379149,77,20191,-68
2019-09-25 20:06:20,12.80,12.80,12.80,99.90,379058,77,20254,-67
2019-09-25 20:06:55,12.80,12.80,12.80,99.90,379170,77,20172,-68
2019-09-25 20:07:29,12.80,12.80,12.80,99.90,379277,78,20135,-68
2019-09-25 20:08:04,12.90,12.90,12.90,99.90,379154,77,20477,-67
2019-09-25 20:08:38,12.90,12.90,12.90,99.90,378938,77,20208,-67
2019-09-25 20:09:12,12.90,12.90,12.90,99.90,379281,78,20172,-67
2019-09-25 20:09:47,12.90,12.90,12.90,99.90,378945,78,20161,-67
2019-09-25 20:10:22,12.90,12.90,12.90,99.90,379381,78,20456,-67
2019-09-25 20:10:56,12.90,12.90,12.90,99.90,379256,77,20168,-67
2019-09-25 20:11:30,12.90,12.90,12.90,99.90,379209,77,20417,-67
2019-09-25 20:12:06,12.90,12.90,12.90,99.90,379293,77,20180,-67
2019-09-25 20:12:40,13.00,13.00,13.00,99.90,379226,77,20169,-67
2019-09-25 20:13:14,13.00,13.00,13.00,99.90,378933,77,20148,-68
2019-09-25 20:13:49,13.00,13.00,13.00,99.90,379142,77,20207,-67
2019-09-25 20:14:23,13.00,13.00,13.00,99.90,379442,77,20176,-67
2019-09-25 20:14:58,13.00,13.00,13.00,99.90,378991,77,20145,-67
2019-09-25 20:15:33,13.00,13.00,13.00,99.90,378919,77,20209,-67
2019-09-25 20:16:07,13.00,13.00,13.00,99.90,375926,79,20181,-67
2019-09-25 20:16:41,13.10,13.10,13.10,99.90,375674,77,20531,-67
2019-09-25 20:17:17,13.10,13.10,13.10,99.90,375869,79,20200,-67
2019-09-25 20:17:51,13.10,13.10,13.10,99.90,375899,79,20142,-67
2019-09-25 20:18:26,13.10,13.10,13.10,99.90,375743,78,20149,-67
2019-09-25 20:19:02,13.10,13.10,13.10,99.90,375878,78,20245,-67
2019-09-25 20:19:36,13.10,13.10,13.10,99.90,375719,79,20149,-67
2019-09-25 20:20:11,13.20,13.20,13.20,99.90,375836,78,20193,-67
2019-09-25 20:20:46,13.20,13.20,13.20,99.90,375865,78,20233,-67
2019-09-25 20:21:20,13.20,13.20,13.20,99.90,375192,79,20240,-67
2019-09-25 20:21:54,13.20,13.20,13.20,99.90,375916,79,20213,-67
2019-09-25 20:22:30,13.20,13.20,13.20,99.90,375786,79,20209,-67
2019-09-25 20:23:04,13.20,13.20,13.20,99.90,369027,80,20241,-67
2019-09-25 20:23:39,13.20,13.20,13.20,99.90,369076,80,20380,-68
2019-09-25 20:24:13,13.20,13.20,13.20,99.90,369288,80,20131,-67
2019-09-25 20:24:49,13.20,13.20,13.20,99.90,371887,79,20416,-67
2019-09-25 20:25:23,13.30,13.30,13.30,99.90,375945,79,20298,-67
2019-09-25 20:25:58,13.30,13.30,13.30,99.90,375285,78,20197,-68
2019-09-25 20:26:32,13.30,13.30,13.30,99.90,376116,78,20176,-67
2019-09-25 20:27:07,13.30,13.30,13.30,99.90,375797,79,20153,-68
2019-09-25 20:27:41,13.30,13.30,13.30,99.90,375883,78,20227,-67
2019-09-25 20:28:15,13.30,13.30,13.30,99.90,375876,78,20158,-68
2019-09-25 20:28:50,13.30,13.30,13.30,99.90,375729,79,20188,-67
2019-09-25 20:29:24,13.30,13.30,13.30,99.90,376060,78,20177,-68
2019-09-25 20:29:59,13.30,13.30,13.30,99.90,375843,78,20217,-68
2019-09-25 20:30:34,13.30,13.30,13.30,99.90,376105,79,20173,-68
2019-09-25 20:31:08,13.30,13.30,13.30,99.90,376124,79,20220,-68
2019-09-25 20:31:43,13.40,13.40,13.40,99.90,375909,79,20424,-68
2019-09-25 20:32:19,13.40,13.40,13.40,99.90,375976,79,20185,-68
2019-09-25 20:32:53,13.40,13.40,13.40,99.90,374654,79,20196,-68
2019-09-25 20:33:27,13.40,13.40,13.40,99.90,376059,79,20457,-68
2019-09-25 20:34:02,13.40,13.40,13.40,99.90,375826,79,20224,-68
2019-09-25 20:34:37,13.40,13.40,13.40,99.90,375688,77,20509,-68
2019-09-25 20:35:11,13.40,13.40,13.40,99.90,375797,78,20184,-68
2019-09-25 20:35:46,13.40,13.40,13.40,99.90,375897,79,20180,-68
2019-09-25 20:36:20,13.30,13.30,13.30,99.90,375985,79,20169,-68
2019-09-25 20:36:55,13.40,13.40,13.40,99.90,375910,79,20251,-68
2019-09-25 20:37:29,13.40,13.40,13.40,99.90,375890,79,20172,-68
2019-09-25 20:38:04,13.40,13.40,13.40,99.90,376183,78,20137,-68
2019-09-25 20:38:39,13.40,13.40,13.40,99.90,376092,78,20144,-67
2019-09-25 20:39:13,13.40,13.40,13.40,99.90,376061,78,20383,-68
2019-09-25 20:39:48,13.40,13.40,13.40,99.90,376066,79,20137,-68
2019-09-25 20:40:22,13.40,13.40,13.40,99.90,375999,79,20149,-68
2019-09-25 20:40:57,13.40,13.40,13.40,99.90,375731,79,20145,-68
2019-09-25 20:41:32,13.40,13.40,13.40,99.90,375867,79,20418,-68
2019-09-25 20:42:07,13.50,13.50,13.50,99.90,375244,79,20539,-68
2019-09-25 20:42:41,13.40,13.40,13.40,99.90,375902,78,20184,-68
2019-09-25 20:43:16,13.50,13.50,13.50,99.90,376052,78,20149,-68
2019-09-25 20:43:50,13.50,13.50,13.50,99.90,375962,79,20395,-68
2019-09-25 20:44:25,13.40,13.40,13.40,99.90,375955,79,20145,-68
2019-09-25 20:45:00,13.40,13.40,13.40,99.90,375523,78,20137,-67
2019-09-25 20:45:34,13.50,13.50,13.50,99.90,375944,78,20150,-68
2019-09-25 20:46:09,13.50,13.50,13.50,99.90,376057,79,20137,-68
2019-09-25 20:46:44,13.40,13.40,13.40,99.90,375930,79,20133,-68
2019-09-25 20:47:18,13.50,13.50,13.50,99.90,375976,79,20141,-68
2019-09-25 20:47:52,13.50,13.50,13.50,99.90,375782,77,20143,-67
2019-09-25 20:48:27,13.50,13.50,13.50,99.90,375646,78,20249,-66
2019-09-25 20:49:01,13.50,13.50,13.50,99.90,376011,79,20461,-67
2019-09-25 20:49:36,13.50,13.50,13.50,99.90,375832,79,20146,-67
2019-09-25 20:50:11,13.50,13.50,13.50,99.90,375967,78,20180,-67
2019-09-25 20:50:45,13.50,13.50,13.50,99.90,377249,79,20212,-68
2019-09-25 20:51:20,13.50,13.50,13.50,99.90,375940,79,20192,-67
2019-09-25 20:51:54,13.50,13.50,13.50,99.90,375944,79,20423,-67
2019-09-25 20:52:29,13.50,13.50,13.50,99.90,376023,79,20259,-67
2019-09-25 20:53:03,13.50,13.50,13.50,99.90,375674,79,20251,-67
2019-09-25 20:53:40,13.50,13.50,13.50,99.90,375978,79,20220,-68
2019-09-25 20:54:14,13.50,13.50,13.50,99.90,376132,78,20196,-68
2019-09-25 20:54:49,13.50,13.50,13.50,99.90,375745,77,20138,-68
2019-09-25 20:55:24,13.50,13.50,13.50,99.90,376010,79,20469,-68
2019-09-25 20:55:58,13.50,13.50,13.50,99.90,375868,79,20434,-68
2019-09-25 20:56:32,13.50,13.50,13.50,99.90,375918,77,20185,-68
2019-09-25 20:57:07,13.50,13.50,13.50,99.90,375741,79,20145,-68
2019-09-25 20:57:41,13.50,13.50,13.50,99.90,375808,79,20481,-68
2019-09-25 20:58:16,13.50,13.50,13.50,99.90,375889,77,20216,-68
2019-09-25 20:58:51,13.50,13.50,13.50,99.90,375979,79,20176,-68
2019-09-25 20:59:25,13.50,13.50,13.50,99.90,376012,79,20138,-68
2019-09-25 20:59:59,13.50,13.50,13.50,99.90,376005,77,20137,-68
2019-09-25 21:00:34,13.50,13.50,13.50,99.90,375923,79,20157,-68
2019-09-25 21:01:08,13.50,13.50,13.50,99.90,376033,78,20421,-68
2019-09-25 21:01:43,13.50,13.50,13.50,99.90,375806,79,20145,-68
2019-09-25 21:02:17,13.50,13.50,13.50,99.90,375954,79,20177,-68
2019-09-25 21:02:51,13.60,13.60,13.60,99.90,375360,77,20186,-68
2019-09-25 21:03:26,13.50,13.50,13.50,99.90,375955,77,20184,-68
2019-09-25 21:04:01,13.50,13.50,13.50,99.90,375811,78,20208,-67
2019-09-25 21:04:35,13.50,13.50,13.50,99.90,375891,77,20184,-67
2019-09-25 21:05:09,13.50,13.50,13.50,99.90,375676,79,20149,-67
2019-09-25 21:05:46,13.50,13.50,13.50,99.90,375821,78,20339,-67
2019-09-25 21:06:20,13.50,13.50,13.50,99.90,376051,77,20180,-67
2019-09-25 21:06:55,13.40,13.40,13.40,99.90,375757,78,20161,-67
2019-09-25 21:07:29,13.40,13.40,13.40,99.90,375971,78,20149,-67
2019-09-25 21:08:04,13.40,13.40,13.40,99.90,375838,78,20158,-67
2019-09-25 21:08:38,13.40,13.40,13.40,99.90,375674,78,20184,-67
2019-09-25 21:09:15,13.40,13.40,13.40,99.90,375988,79,20225,-67
2019-09-25 21:09:49,13.40,13.40,13.40,99.90,369322,79,20197,-67
2019-09-25 21:10:25,13.40,13.40,13.40,99.90,369216,80,20194,-67
2019-09-25 21:11:00,13.30,13.30,13.30,99.90,369304,79,20182,-67
2019-09-25 21:11:34,13.30,13.30,13.30,99.90,371736,79,20407,-67
2019-09-25 21:12:08,13.30,13.30,13.30,99.90,375863,78,20189,-67
2019-09-25 21:12:43,13.30,13.30,13.30,99.90,375948,79,20181,-67
2019-09-25 21:13:17,13.30,13.30,13.30,99.90,376077,78,20146,-67
2019-09-25 21:13:52,13.30,13.30,13.30,99.90,375879,79,20145,-67
2019-09-25 21:14:27,13.20,13.20,13.20,99.90,376027,77,20138,-68
2019-09-25 21:15:02,13.20,13.20,13.20,99.90,375893,78,20137,-68
2019-09-25 21:15:36,13.20,13.20,13.20,99.90,375803,79,20398,-68
2019-09-25 21:16:11,13.20,13.20,13.20,99.90,375988,78,20134,-68
2019-09-25 21:16:45,13.20,13.20,13.20,99.90,375887,78,20212,-68
2019-09-25 21:17:20,13.20,13.20,13.20,99.90,373503,79,20437,-68
2019-09-25 21:17:55,13.20,13.20,13.20,99.90,373312,79,20193,-68
2019-09-25 21:18:30,13.10,13.10,13.10,99.90,373658,79,20159,-68
2019-09-25 21:19:04,13.00,13.00,13.00,99.90,373459,78,20201,-67
2019-09-25 21:19:38,13.00,13.00,13.00,99.90,373522,78,20177,-68
2019-09-25 21:20:13,13.00,13.00,13.00,99.90,373783,79,20153,-68
2019-09-25 21:20:47,13.00,13.00,13.00,99.90,373546,78,20190,-68
2019-09-25 21:21:22,13.00,13.00,13.00,99.90,373444,78,20134,-68
2019-09-25 21:21:56,13.00,13.00,13.00,99.90,373560,79,20150,-68
2019-09-25 21:22:31,13.00,13.00,13.00,99.90,373407,79,20142,-68
2019-09-25 21:23:06,13.00,13.00,13.00,99.90,373595,79,20146,-68
2019-09-25 21:23:40,13.00,13.00,13.00,99.90,373622,79,20154,-68
2019-09-25 21:24:14,13.00,13.00,13.00,99.90,373304,79,20146,-68
2019-09-25 21:24:49,13.00,13.00,13.00,99.90,373612,78,20236,-68
2019-09-25 21:25:23,13.00,13.00,13.00,99.90,373598,78,20491,-68
2019-09-25 21:25:58,13.00,13.00,13.00,99.90,373656,79,20458,-68
2019-09-25 21:26:33,13.00,13.00,13.00,99.90,373518,78,20225,-68
2019-09-25 21:27:16,13.00,13.00,13.00,99.90,373527,79,20138,-68
2019-09-25 21:27:50,13.00,13.00,13.00,99.90,373419,78,20150,-68
2019-09-25 21:28:25,12.90,12.90,12.90,99.90,373553,79,20213,-68
2019-09-25 21:29:00,12.90,12.90,12.90,99.90,373671,78,20235,-68
2019-09-25 21:29:35,12.90,12.90,12.90,99.90,373298,78,20407,-68
2019-09-25 21:30:09,13.00,13.00,13.00,99.90,373507,78,20158,-68
2019-09-25 21:30:44,13.00,13.00,13.00,99.90,373544,78,20134,-68
2019-09-25 21:31:19,13.00,13.00,13.00,99.90,373411,78,20240,-68
2019-09-25 21:31:53,13.00,13.00,13.00,99.90,373255,79,20197,-67
2019-09-25 21:32:27,12.90,12.90,12.90,99.90,373694,79,20177,-68
2019-09-25 21:33:07,13.00,13.00,13.00,99.90,373309,79,20134,-68
2019-09-25 21:33:41,13.00,13.00,13.00,99.90,368116,78,20161,-68
2019-09-25 21:34:16,13.00,13.00,13.00,99.90,367241,81,20134,-68
2019-09-25 21:34:50,13.00,13.00,13.00,99.90,367246,79,20119,-68
2019-09-25 21:35:25,13.00,13.00,13.00,99.90,369296,79,20208,-68
2019-09-25 21:35:59,13.00,13.00,13.00,99.90,373489,79,20177,-68
2019-09-25 21:36:34,13.00,13.00,13.00,99.90,373807,78,20177,-68
2019-09-25 21:37:08,13.00,13.00,13.00,99.90,373775,79,20418,-68
2019-09-25 21:37:43,13.00,13.00,13.00,99.90,373285,79,20173,-68
2019-09-25 21:38:18,13.00,13.00,13.00,99.90,373587,78,20200,-68
2019-09-25 21:38:52,13.00,13.00,13.00,99.90,373472,79,20150,-68
2019-09-25 21:39:27,13.00,13.00,13.00,99.90,373632,78,20177,-68
2019-09-25 21:40:01,13.00,13.00,13.00,99.90,373498,79,20209,-67
2019-09-25 21:40:37,13.00,13.00,13.00,99.90,373347,78,20146,-67
2019-09-25 21:41:11,13.00,13.00,13.00,99.90,373464,79,20188,-67
2019-09-25 21:41:46,13.00,13.00,13.00,99.90,373222,79,20134,-67
2019-09-25 21:42:21,13.00,13.00,13.00,99.90,373428,79,20154,-67
2019-09-25 21:42:56,13.00,13.00,13.00,99.90,373429,78,20217,-69
2019-09-25 21:43:31,13.00,13.00,13.00,99.90,373381,79,20410,-69
2019-09-25 21:44:07,13.00,13.00,13.00,99.90,373677,79,20208,-67
2019-09-25 21:44:41,13.00,13.00,13.00,99.90,373514,78,20411,-67
2019-09-25 21:45:15,13.00,13.00,13.00,99.90,373548,79,20482,-67
2019-09-25 21:45:50,13.00,13.00,13.00,99.90,373314,79,20205,-67
2019-09-25 21:46:24,13.10,13.10,13.10,99.90,373410,78,20205,-68
2019-09-25 21:46:59,13.10,13.10,13.10,99.90,373645,79,20478,-67
2019-09-25 21:47:33,13.10,13.10,13.10,99.90,373471,78,20170,-67
2019-09-25 21:48:08,13.10,13.10,13.10,99.90,373369,79,20138,-67
2019-09-25 21:48:41,13.00,13.00,13.00,99.90,373382,79,20189,-68
2019-09-25 21:49:14,13.00,13.00,13.00,99.90,374714,79,20134,-68
2019-09-25 21:49:48,13.00,13.00,13.00,99.90,374552,79,20197,-68
2019-09-25 21:50:22,13.10,13.10,13.10,99.90,373030,78,20144,-67
2019-09-25 21:50:57,13.00,13.00,13.00,99.90,373300,78,20138,-68
2019-09-25 21:51:32,13.00,13.00,13.00,99.90,373567,79,20185,-67
2019-09-25 21:52:06,13.00,13.00,13.00,99.90,373529,79,20217,-68
2019-09-25 21:52:40,13.00,13.00,13.00,99.90,373114,78,20438,-67
2019-09-25 21:53:15,13.00,13.00,13.00,99.90,373242,79,20185,-67
2019-09-25 21:53:49,13.10,13.10,13.10,99.90,373536,79,20220,-67
2019-09-25 21:54:24,13.00,13.00,13.00,99.90,373313,79,20857,-68
2019-09-25 21:55:00,13.00,13.00,13.00,99.90,373726,78,20154,-67
2019-09-25 21:55:34,13.00,13.00,13.00,99.90,373477,79,20528,-69
2019-09-25 21:56:08,13.00,13.00,13.00,99.90,373516,79,20411,-67
2019-09-25 21:56:43,13.00,13.00,13.00,99.90,373537,78,20150,-69
2019-09-25 21:57:18,13.10,13.10,13.10,99.90,373284,78,20228,-67
2019-09-25 21:57:52,13.00,13.00,13.00,99.90,373152,79,20279,-69
2019-09-25 21:58:28,13.00,13.00,13.00,99.90,373776,79,20189,-67
2019-09-25 21:59:02,13.10,13.10,13.10,99.90,372840,79,20556,-67
2019-09-25 21:59:37,13.10,13.10,13.10,99.90,373405,79,20174,-67
2019-09-25 22:00:11,13.10,13.10,13.10,99.90,373280,79,20237,-68
2019-09-25 22:00:47,13.10,13.10,13.10,99.90,373490,79,20177,-68
2019-09-25 22:01:22,13.00,13.00,13.00,99.90,367542,79,20387,-68
2019-09-25 22:01:56,13.00,13.00,13.00,99.90,367218,81,20431,-68
2019-09-25 22:02:31,13.00,13.00,13.00,99.90,367262,81,20126,-67
2019-09-25 22:03:05,13.00,13.00,13.00,99.90,369640,79,20212,-68
2019-09-25 22:03:40,13.10,13.10,13.10,99.90,373454,78,20173,-68
2019-09-25 22:04:15,13.10,13.10,13.10,99.90,373565,79,20411,-67
2019-09-25 22:04:49,13.00,13.00,13.00,99.90,373379,78,20134,-67
2019-09-25 22:05:23,13.10,13.10,13.10,99.90,372953,78,20205,-67
2019-09-25 22:05:58,13.10,13.10,13.10,99.90,372973,78,20173,-67
2019-09-25 22:06:32,13.00,13.00,13.00,99.90,373591,78,20134,-67
2019-09-25 22:07:07,13.00,13.00,13.00,99.90,373390,78,20138,-69
2019-09-25 22:07:42,13.00,13.00,13.00,99.90,373521,79,20149,-68
2019-09-25 22:08:16,13.00,13.00,13.00,99.90,373119,78,20197,-68
2019-09-25 22:08:50,13.00,13.00,13.00,99.90,373105,78,20209,-67
2019-09-25 22:09:25,13.00,13.00,13.00,99.90,373445,79,20394,-67
2019-09-25 22:09:59,13.00,13.00,13.00,99.90,373741,78,20434,-68
2019-09-25 22:10:34,13.00,13.00,13.00,99.90,373357,78,20166,-67
2019-09-25 22:11:08,13.00,13.00,13.00,99.90,373594,79,20419,-67
2019-09-25 22:11:45,13.00,13.00,13.00,99.90,373072,78,20188,-68
2019-09-25 22:12:19,13.00,13.00,13.00,99.90,373547,79,20395,-67
2019-09-25 22:12:54,13.00,13.00,13.00,99.90,373573,79,20201,-67
2019-09-25 22:13:28,13.00,13.00,13.00,99.90,373539,78,20134,-67
2019-09-25 22:14:02,13.00,13.00,13.00,99.90,373120,79,20148,-67
2019-09-25 22:14:37,13.00,13.00,13.00,99.90,373516,78,20415,-67
2019-09-25 22:15:11,13.00,13.00,13.00,99.90,373620,79,20528,-67
2019-09-25 22:15:46,13.00,13.00,13.00,99.90,373419,79,20146,-67
2019-09-25 22:16:21,13.00,13.00,13.00,99.90,373601,78,20217,-67
2019-09-25 22:16:55,13.00,13.00,13.00,99.90,373456,79,20434,-67
2019-09-25 22:17:30,13.00,13.00,13.00,99.90,373200,78,20396,-67
2019-09-25 22:18:05,13.00,13.00,13.00,99.90,373529,79,20403,-68
2019-09-25 22:18:39,13.00,13.00,13.00,99.90,371196,78,20158,-68
2019-09-25 22:19:13,12.90,12.90,12.90,99.90,370360,80,20174,-66
2019-09-25 22:19:48,13.00,13.00,13.00,99.90,370464,79,20471,-67
2019-09-25 22:20:22,13.00,13.00,13.00,99.90,370682,79,20208,-67
2019-09-25 22:20:57,13.00,13.00,13.00,99.90,370458,80,20209,-67
2019-09-25 22:21:34,13.00,13.00,13.00,99.90,370583,80,20245,-68
2019-09-25 22:22:08,13.00,13.00,13.00,99.90,370526,79,20276,-68
2019-09-25 22:22:43,13.00,13.00,13.00,99.90,370446,80,20170,-68
2019-09-25 22:23:17,13.00,13.00,13.00,99.90,370579,80,20147,-69
2019-09-25 22:23:51,13.00,13.00,13.00,99.90,370575,80,20185,-69
2019-09-25 22:24:26,13.00,13.00,13.00,99.90,370478,80,20240,-69
2019-09-25 22:25:01,13.00,13.00,13.00,99.90,370613,80,20143,-68
2019-09-25 22:25:35,13.00,13.00,13.00,99.90,370640,80,20175,-69
2019-09-25 22:26:10,13.00,13.00,13.00,99.90,370593,79,20143,-69
2019-09-25 22:26:47,13.00,13.00,13.00,99.90,370379,79,21175,-68
2019-09-25 22:27:21,13.00,13.00,13.00,99.90,371011,80,20470,-69
2019-09-25 22:27:56,13.00,13.00,13.00,99.90,370457,79,20233,-68
2019-09-25 22:28:30,13.00,13.00,13.00,99.90,370616,79,20143,-68
2019-09-25 22:29:05,13.00,13.00,13.00,99.90,370286,79,20181,-69
2019-09-25 22:29:40,13.00,13.00,13.00,99.90,370769,80,20189,-69
2019-09-25 22:30:15,13.00,13.00,13.00,99.90,370491,80,20438,-69
2019-09-25 22:30:49,13.00,13.00,13.00,99.90,370644,80,20155,-67
2019-09-25 22:31:24,13.00,13.00,13.00,99.90,370407,80,20147,-67
2019-09-25 22:31:58,13.00,13.00,13.00,99.90,370524,80,20353,-67
2019-09-25 22:32:33,13.00,13.00,13.00,99.90,370568,80,20411,-67
2019-09-25 22:33:08,13.00,13.00,13.00,99.90,370309,79,20419,-67
2019-09-25 22:33:43,13.00,13.00,13.00,99.90,370682,79,20209,-67
2019-09-25 22:34:18,13.00,13.00,13.00,99.90,370629,79,20566,-67
2019-09-25 22:34:53,13.00,13.00,13.00,99.90,370318,79,20181,-67
2019-09-25 22:35:28,13.00,13.00,13.00,99.90,370864,79,20134,-67
2019-09-25 22:36:02,13.00,13.00,13.00,99.90,370580,80,20198,-67
2019-09-25 22:36:37,13.00,13.00,13.00,99.90,370324,79,20474,-67
2019-09-25 22:37:11,13.00,13.00,13.00,99.90,370491,80,20870,-67
2019-09-25 22:37:46,13.00,13.00,13.00,99.90,370325,80,20189,-67
2019-09-25 22:38:20,13.00,13.00,13.00,99.90,370098,80,20400,-67
2019-09-25 22:38:56,12.90,12.90,12.90,99.90,370415,80,20197,-67
2019-09-25 22:39:32,13.00,13.00,13.00,99.90,370608,80,20498,-67
2019-09-25 22:40:07,13.00,13.00,13.00,99.90,364331,80,20206,-68
2019-09-25 22:40:41,13.00,13.00,13.00,99.90,364174,80,20463,-68
2019-09-25 22:41:16,13.00,13.00,13.00,99.90,364324,81,20190,-68
2019-09-25 22:41:50,13.00,13.00,13.00,99.90,365290,80,20148,-68
2019-09-25 22:42:25,13.00,13.00,13.00,99.90,370356,79,20135,-68
2019-09-25 22:42:59,13.00,13.00,13.00,99.90,370434,80,20138,-68
2019-09-25 22:43:33,13.00,13.00,13.00,99.90,370400,80,20147,-68
2019-09-25 22:44:08,13.00,13.00,13.00,99.90,370379,80,20209,-68
2019-09-25 22:44:43,13.00,13.00,13.00,99.90,370651,79,20388,-67
2019-09-25 22:45:17,13.00,13.00,13.00,99.90,370582,79,20155,-67
2019-09-25 22:45:51,13.00,13.00,13.00,99.90,370367,80,20147,-66
2019-09-25 22:46:26,13.00,13.00,13.00,99.90,370512,79,20221,-69
2019-09-25 22:47:00,13.00,13.00,13.00,99.90,370592,80,20146,-69
2019-09-25 22:47:35,13.00,13.00,13.00,99.90,370308,79,20232,-69
2019-09-25 22:48:09,13.00,13.00,13.00,99.90,370610,79,20228,-69
2019-09-25 22:48:44,13.00,13.00,13.00,99.90,370464,79,20178,-69
2019-09-25 22:49:18,13.00,13.00,13.00,99.90,370633,80,20194,-69
2019-09-25 22:49:53,13.00,13.00,13.00,99.90,370522,80,20147,-69
2019-09-25 22:50:27,13.00,13.00,13.00,99.90,370624,80,20134,-69
2019-09-25 22:51:02,13.00,13.00,13.00,99.90,370697,80,20409,-69
2019-09-25 22:51:36,13.00,13.00,13.00,99.90,370588,80,20213,-68
2019-09-25 22:52:11,13.00,13.00,13.00,99.90,370240,80,20178,-69
2019-09-25 22:52:45,13.00,13.00,13.00,99.90,370468,79,20147,-69
2019-09-25 22:53:20,13.00,13.00,13.00,99.90,370497,80,20174,-67
2019-09-25 22:53:54,13.00,13.00,13.00,99.90,370564,79,20135,-67
2019-09-25 22:54:28,13.00,13.00,13.00,99.90,370821,80,20146,-67
2019-09-25 22:55:03,13.00,13.00,13.00,99.90,370481,79,20206,-67
2019-09-25 22:55:38,13.00,13.00,13.00,99.90,370506,79,20216,-67
2019-09-25 22:56:12,13.00,13.00,13.00,99.90,370499,80,20969,-67
2019-09-25 22:56:47,13.00,13.00,13.00,99.90,370354,80,20238,-67
2019-09-25 22:57:21,13.00,13.00,13.00,99.90,370555,79,20387,-67
2019-09-25 22:57:56,13.00,13.00,13.00,99.90,370479,80,20185,-67
2019-09-25 22:58:31,13.00,13.00,13.00,99.90,370543,80,20178,-67
2019-09-25 22:59:05,13.00,13.00,13.00,99.90,370498,79,20446,-67
2019-09-25 22:59:39,13.00,13.00,13.00,99.90,370797,79,20178,-67
2019-09-25 23:00:15,13.00,13.00,13.00,99.90,370494,79,20170,-67
2019-09-25 23:00:50,13.00,13.00,13.00,99.90,364876,80,20424,-67
2019-09-25 23:01:24,12.90,12.90,12.90,99.90,364472,81,20396,-67
2019-09-25 23:01:59,12.90,12.90,12.90,99.90,364354,80,20557,-67
2019-09-25 23:02:33,12.90,12.90,12.90,99.90,367077,80,20143,-67
2019-09-25 23:03:10,12.90,12.90,12.90,99.90,370496,79,20552,-67
2019-09-25 23:03:45,12.90,12.90,12.90,99.90,370695,79,20419,-67
2019-09-25 23:04:20,12.90,12.90,12.90,99.90,370616,80,20174,-67
2019-09-25 23:04:56,13.00,13.00,13.00,99.90,364908,80,20225,-68
2019-09-25 23:05:34,12.90,12.90,12.90,99.90,359084,82,20141,-67
2019-09-25 23:06:08,12.90,12.90,12.90,99.90,359235,82,20212,-67
2019-09-25 23:06:43,12.90,12.90,12.90,99.90,361635,81,20122,-68
2019-09-25 23:07:18,12.90,12.90,12.90,99.90,364432,81,20131,-68
2019-09-25 23:07:53,12.90,12.90,12.90,99.90,367314,80,20224,-67
2019-09-25 23:08:28,12.90,12.90,12.90,99.90,370396,79,20462,-67
2019-09-25 23:09:04,12.90,12.90,12.90,99.90,370634,80,20493,-68
2019-09-25 23:09:39,12.90,12.90,12.90,99.90,370565,80,20146,-67
2019-09-25 23:10:13,13.00,13.00,13.00,99.90,370601,79,20151,-67
2019-09-25 23:10:48,13.00,13.00,13.00,99.90,370671,79,20174,-68
2019-09-25 23:11:22,13.00,13.00,13.00,99.90,370789,79,20442,-67
2019-09-25 23:11:57,13.00,13.00,13.00,99.90,370322,80,20146,-68
2019-09-25 23:12:31,13.00,13.00,13.00,99.90,370547,79,20240,-67
2019-09-25 23:13:05,13.00,13.00,13.00,99.90,370201,79,20178,-67
2019-09-25 23:13:40,13.00,13.00,13.00,99.90,370488,80,20431,-67
2019-09-25 23:14:15,13.00,13.00,13.00,99.90,370601,80,20241,-64
2019-09-25 23:14:49,13.00,13.00,13.00,99.90,370476,79,20233,-66
2019-09-25 23:15:23,13.00,13.00,13.00,99.90,370393,79,20442,-66
2019-09-25 23:15:58,13.00,13.00,13.00,99.90,370534,79,20181,-66
2019-09-25 23:16:32,13.00,13.00,13.00,99.90,370634,79,20175,-66
2019-09-25 23:17:07,13.00,13.00,13.00,99.90,370459,80,20178,-66
2019-09-25 23:17:42,13.00,13.00,13.00,99.90,370534,80,20206,-66
2019-09-25 23:18:16,13.00,13.00,13.00,99.90,370508,79,20147,-68
2019-09-25 23:18:50,13.00,13.00,13.00,99.90,370734,80,20151,-68
2019-09-25 23:19:27,13.00,13.00,13.00,99.90,370410,79,20178,-68
2019-09-25 23:20:01,13.00,13.00,13.00,99.90,376038,79,20146,-68
2019-09-25 23:20:38,13.00,13.00,13.00,99.90,375888,79,20163,-68
2019-09-25 23:21:12,13.00,13.00,13.00,99.90,376045,79,20172,-68
2019-09-25 23:21:47,13.00,13.00,13.00,99.90,375818,78,20441,-68
2019-09-25 23:22:21,13.00,13.00,13.00,99.90,376008,78,20445,-69
2019-09-25 23:22:56,13.00,13.00,13.00,99.90,375792,79,20410,-68
2019-09-25 23:23:30,13.00,13.00,13.00,99.90,376013,77,20153,-68
2019-09-25 23:24:05,13.00,13.00,13.00,99.90,375653,78,20188,-68
2019-09-25 23:24:39,13.00,13.00,13.00,99.90,375955,77,20133,-68
2019-09-25 23:25:13,13.00,13.00,13.00,99.90,375841,79,20146,-69
2019-09-25 23:25:50,13.00,13.00,13.00,99.90,375478,79,20494,-68
2019-09-25 23:26:24,13.00,13.00,13.00,99.90,369555,80,20123,-68
2019-09-25 23:26:59,13.00,13.00,13.00,99.90,369170,80,20159,-68
2019-09-25 23:27:33,13.00,13.00,13.00,99.90,369204,79,20729,-68
2019-09-25 23:28:08,13.00,13.00,13.00,99.90,371254,79,20131,-68
2019-09-25 23:28:42,13.00,13.00,13.00,99.90,375908,78,20145,-68
2019-09-25 23:29:16,13.00,13.00,13.00,99.90,375689,77,20444,-68
2019-09-25 23:29:51,13.00,13.00,13.00,99.90,375846,78,20197,-68
2019-09-25 23:30:25,13.00,13.00,13.00,99.90,375900,79,20227,-68
2019-09-25 23:31:00,13.00,13.00,13.00,99.90,375818,78,20204,-68
2019-09-25 23:31:34,13.00,13.00,13.00,99.90,376059,78,20414,-68
2019-09-25 23:32:09,13.00,13.00,13.00,99.90,375415,79,20192,-68
2019-09-25 23:32:43,13.00,13.00,13.00,99.90,375936,77,20418,-70
2019-09-25 23:33:18,13.00,13.00,13.00,99.90,375426,77,20153,-69
2019-09-25 23:33:52,13.00,13.00,13.00,99.90,376010,78,20146,-69
2019-09-25 23:34:26,13.00,13.00,13.00,99.90,375703,79,20149,-69
2019-09-25 23:35:01,13.00,13.00,13.00,99.90,375868,78,20158,-69
2019-09-25 23:35:35,13.00,13.00,13.00,99.90,376070,79,20145,-68
2019-09-25 23:36:10,13.00,13.00,13.00,99.90,375929,78,20208,-68
2019-09-25 23:36:45,13.00,13.00,13.00,99.90,375482,78,20430,-68
2019-09-25 23:37:20,13.00,13.00,13.00,99.90,376132,78,20522,-67
2019-09-25 23:37:54,13.00,13.00,13.00,99.90,375172,79,20234,-68
2019-09-25 23:38:29,13.00,13.00,13.00,99.90,375742,79,20213,-68
2019-09-25 23:39:04,13.00,13.00,13.00,99.90,376124,79,20224,-68
2019-09-25 23:39:38,13.00,13.00,13.00,99.90,376081,77,20133,-68
2019-09-25 23:40:13,13.00,13.00,13.00,99.90,375696,77,20189,-68
2019-09-25 23:40:47,13.00,13.00,13.00,99.90,375974,78,20212,-68
2019-09-25 23:41:22,13.00,13.00,13.00,99.90,375762,79,20133,-68
2019-09-25 23:41:57,13.00,13.00,13.00,99.90,375960,77,20180,-68
2019-09-25 23:42:31,13.00,13.00,13.00,99.90,375842,79,20211,-69
2019-09-25 23:43:05,13.00,13.00,13.00,99.90,375696,78,20278,-69
2019-09-25 23:43:40,13.00,13.00,13.00,99.90,375812,78,20254,-69
2019-09-25 23:44:14,13.00,13.00,13.00,99.90,375651,79,20186,-69
2019-09-25 23:44:49,13.00,13.00,13.00,99.90,375709,77,20228,-69
2019-09-25 23:45:23,13.10,13.10,13.10,99.90,375626,79,20177,-69
2019-09-25 23:45:57,13.10,13.10,13.10,99.90,375461,77,20181,-69
2019-09-25 23:46:32,13.10,13.10,13.10,99.90,375862,77,20457,-69
2019-09-25 23:47:06,13.10,13.10,13.10,99.90,375902,77,20200,-69
2019-09-25 23:47:41,13.10,13.10,13.10,99.90,375811,78,20134,-69
2019-09-25 23:48:15,13.10,13.10,13.10,99.90,375789,77,20669,-70
2019-09-25 23:48:50,13.10,13.10,13.10,99.90,375831,79,20184,-68
2019-09-25 23:49:24,13.10,13.10,13.10,99.90,375777,77,20181,-69
2019-09-25 23:49:58,13.10,13.10,13.10,99.90,375473,79,20251,-69
2019-09-25 23:50:33,13.10,13.10,13.10,99.90,375957,78,20147,-69
2019-09-25 23:51:07,13.10,13.10,13.10,99.90,375731,78,20149,-69
2019-09-25 23:51:42,13.10,13.10,13.10,99.90,375723,78,20236,-69
2019-09-25 23:52:16,13.10,13.10,13.10,99.90,375984,79,20259,-69
2019-09-25 23:52:50,13.10,13.10,13.10,99.90,375808,79,20411,-69
2019-09-25 23:53:25,13.10,13.10,13.10,99.90,375902,78,20446,-69
2019-09-25 23:54:01,13.10,13.10,13.10,99.90,376026,79,20141,-69
2019-09-25 23:54:35,13.10,13.10,13.10,99.90,376127,77,20153,-69
2019-09-25 23:55:09,13.10,13.10,13.10,99.90,375848,79,20411,-69
2019-09-25 23:55:44,13.10,13.10,13.10,99.90,375925,79,20134,-69
2019-09-25 23:56:18,13.10,13.10,13.10,99.90,376154,77,20182,-69
2019-09-25 23:56:54,13.10,13.10,13.10,99.90,375844,78,20153,-68
2019-09-25 23:57:28,13.10,13.10,13.10,99.90,375882,77,20180,-69
2019-09-25 23:58:03,13.10,13.10,13.10,99.90,376066,79,20150,-69
2019-09-25 23:58:38,13.10,13.10,13.10,99.90,375940,79,20268,-69
2019-09-25 23:59:12,13.10,13.10,13.10,99.90,375723,78,20466,-69
2019-09-25 23:59:46,13.10,13.10,13.10,99.90,376089,78,20174,-68