2019-09-25 05:38:17,13.20,13.20,13.20,99.90,360661,78,20215,31
2019-09-25 05:38:50,13.20,13.20,13.20,99.90,380251,78,20167,-82
2019-09-25 05:39:23,13.20,13.20,13.20,99.90,379941,78,20412,-82
2019-09-25 05:39:56,13.20,13.20,13.20,99.90,380123,78,20119,-81
2019-09-25 05:40:30,13.20,13.20,13.20,99.90,380216,78,20104,-81
2019-09-25 05:41:04,13.20,13.20,13.20,99.90,379927,78,20158,-81
2019-09-25 05:41:38,13.20,13.20,13.20,99.90,379918,78,20227,-81
2019-09-25 05:42:11,13.20,13.20,13.20,99.90,379946,78,20135,-83
2019-09-25 05:42:43,13.20,13.20,13.20,99.90,379829,78,20144,-82
2019-09-25 05:43:17,13.20,13.20,13.20,99.90,378409,78,20145,-83
2019-09-25 05:43:50,13.20,13.20,13.20,99.90,379967,78,20385,-82
2019-09-25 05:44:24,13.10,13.10,13.10,99.90,379967,78,20127,-82
2019-09-25 05:44:57,13.20,13.20,13.20,99.90,379690,78,20365,-82
2019-09-25 05:45:31,13.20,13.20,13.20,99.90,379778,78,20119,-82
2019-09-25 05:46:06,13.20,13.20,13.20,99.90,379964,78,20147,-85
2019-09-25 05:46:42,13.20,13.20,13.20,99.90,379631,78,20190,-83
2019-09-25 05:47:15,13.20,13.20,13.20,99.90,380052,78,20127,-82
2019-09-25 05:47:50,13.20,13.20,13.20,99.90,380007,78,20143,-85
2019-09-25 05:48:31,13.20,13.20,13.20,99.90,380298,78,20170,-84
2019-09-25 05:49:19,13.20,13.20,13.20,99.90,368921,78,20172,-85
2019-09-25 06:00:26,13.30,13.30,13.30,99.90,374820,79,20185,-88
2019-09-25 06:01:01,13.30,13.30,13.30,99.90,371062,79,20235,-82
2019-09-25 06:01:37,13.30,13.30,13.30,99.90,374691,79,20138,-80
2019-09-25 06:02:11,13.40,13.40,13.40,99.90,373858,79,20270,-85
2019-09-25 06:02:44,13.40,13.40,13.40,99.90,374589,79,20409,-83
2019-09-25 06:03:18,13.40,13.40,13.40,99.90,374544,79,20390,-84
2019-09-25 06:03:51,13.40,13.40,13.40,99.90,374671,79,20164,-83
2019-09-25 06:04:25,13.40,13.40,13.40,99.90,374710,79,20141,-84
2019-09-25 06:04:59,13.40,13.40,13.40,99.90,374701,79,20435,-79
2019-09-25 06:05:32,13.40,13.40,13.40,99.90,374639,79,20141,-80
2019-09-25 06:06:05,13.40,13.40,13.40,99.90,374464,79,20398,-83
2019-09-25 06:06:39,13.40,13.40,13.40,99.90,374408,79,20242,-82
2019-09-25 06:07:15,13.40,13.40,13.40,99.90,368639,80,20178,-82
2019-09-25 06:07:48,13.40,13.40,13.40,99.90,366724,80,20540,-79
2019-09-25 06:08:21,13.40,13.40,13.40,99.90,368675,80,20198,-83
2019-09-25 06:08:54,13.40,13.40,13.40,99.90,370324,79,20194,-80
2019-09-25 06:09:27,13.40,13.40,13.40,99.90,374760,79,20160,-79
2019-09-25 06:10:02,13.40,13.40,13.40,99.90,374712,79,20161,-79
2019-09-25 06:10:36,13.40,13.40,13.40,99.90,374695,79,20117,-80
2019-09-25 06:11:09,13.40,13.40,13.40,99.90,374755,79,20204,-79
2019-09-25 06:11:43,13.40,13.40,13.40,99.90,374748,79,20141,-84
2019-09-25 06:12:16,13.40,13.40,13.40,99.90,374583,79,20137,-82
2019-09-25 06:12:49,13.40,13.40,13.40,99.90,374619,79,20246,-84
2019-09-25 06:13:22,13.40,13.40,13.40,99.90,374771,79,20198,-81
2019-09-25 06:13:56,13.40,13.40,13.40,99.90,374689,79,20134,-79
2019-09-25 06:14:29,13.40,13.40,13.40,99.90,374746,79,20209,-79
2019-09-25 06:15:02,13.40,13.40,13.40,99.90,374722,79,20129,-82
2019-09-25 06:15:35,13.40,13.40,13.40,99.90,374690,79,20148,-81
2019-09-25 06:16:08,13.40,13.40,13.40,99.90,378670,78,20119,-79
2019-09-25 06:16:41,13.40,13.40,13.40,99.90,379950,78,20103,-82
2019-09-25 06:17:14,13.40,13.40,13.40,99.90,379625,78,20360,-84
2019-09-25 06:17:47,13.40,13.40,13.40,99.90,379890,78,20157,-83
2019-09-25 06:18:21,13.40,13.40,13.40,99.90,379920,78,20183,-79
2019-09-25 06:18:54,13.30,13.30,13.30,99.90,379981,78,20131,-78
2019-09-25 06:19:28,13.30,13.30,13.30,99.90,379832,78,20120,-85
2019-09-25 06:20:03,13.30,13.30,13.30,99.90,370022,79,20113,-84
2019-09-25 06:20:39,13.30,13.30,13.30,99.90,379885,78,20396,-83
2019-09-25 06:21:13,13.30,13.30,13.30,99.90,373489,77,20154,-84
2019-09-25 06:21:51,13.30,13.30,13.30,99.90,374504,77,20142,-86
2019-09-25 06:22:28,13.30,13.30,13.30,99.90,375780,79,20132,-80
2019-09-25 06:23:05,13.30,13.30,13.30,99.90,372110,79,20123,-86
2019-09-25 06:23:41,13.30,13.30,13.30,99.90,370190,79,20154,-83
2019-09-25 06:24:18,13.30,13.30,13.30,99.90,370656,79,20139,-82
2019-09-25 06:24:52,13.30,13.30,13.30,99.90,372090,79,20183,-87
2019-09-25 06:25:29,13.30,13.30,13.30,99.90,362913,81,20164,-83
2019-09-25 06:26:06,13.30,13.30,13.30,99.90,363666,81,20127,-86
2019-09-25 06:26:42,13.30,13.30,13.30,99.90,363736,80,20174,-81
2019-09-25 06:27:19,13.30,13.30,13.30,99.90,369695,77,20443,-87
2019-09-25 06:27:53,13.30,13.30,13.30,99.90,378757,78,20155,-81
2019-09-25 06:28:27,13.30,13.30,13.30,99.90,382745,78,20219,-81
2019-09-25 06:29:05,13.30,13.30,13.30,99.90,379778,78,20194,-87
2019-09-25 06:29:41,13.40,13.40,13.40,99.90,382880,78,20153,-80
2019-09-25 06:30:34,13.40,13.40,13.40,99.90,382883,78,20166,-86
2019-09-25 06:31:14,13.40,13.40,13.40,99.90,366777,80,20134,-81
2019-09-25 06:31:58,13.40,13.40,13.40,99.90,386985,76,20159,-81
2019-09-25 06:32:46,13.40,13.40,13.40,99.90,374519,79,20160,-88
2019-09-25 06:33:23,13.40,13.40,13.40,99.90,371345,79,20123,-87
2019-09-25 06:33:57,13.40,13.40,13.40,99.90,371763,79,20199,-84
2019-09-25 06:34:34,13.40,13.40,13.40,99.90,374700,79,20176,-81
2019-09-25 06:35:11,13.50,13.50,13.50,99.90,373905,79,20133,-80
2019-09-25 06:35:45,13.40,13.40,13.40,99.90,377596,79,20165,-88
2019-09-25 06:36:23,13.50,13.50,13.50,99.90,379003,77,20158,-84
2019-09-25 06:36:59,13.60,13.60,13.60,99.90,382409,77,20403,-84
2019-09-25 06:37:38,13.60,13.60,13.60,99.90,382880,78,20814,-82
2019-09-25 06:38:15,13.70,13.70,13.70,99.90,381259,77,20138,-86
2019-09-25 06:38:51,13.80,13.80,13.80,99.90,382925,78,20146,-85
2019-09-25 06:39:31,13.80,13.80,13.80,99.90,380512,78,20143,-85
2019-09-25 06:40:09,13.90,13.90,13.90,99.90,374358,79,20173,-85
2019-09-25 06:40:43,14.00,14.00,14.00,99.90,375008,79,20125,-83
2019-09-25 06:41:21,14.00,14.00,14.00,99.90,374739,79,20113,-85
2019-09-25 06:41:54,14.00,14.00,14.00,99.90,375060,79,20208,-85
2019-09-25 06:42:31,14.00,14.00,14.00,99.90,375272,79,20137,-86
2019-09-25 06:43:08,14.00,14.00,14.00,99.90,373123,79,20129,-86
2019-09-25 06:43:42,14.10,14.10,14.10,99.90,375078,79,20196,-85
2019-09-25 06:44:22,14.20,14.20,14.20,99.90,375694,79,20378,-85
2019-09-25 06:44:59,14.30,14.30,14.30,99.90,367940,79,20122,-84
2019-09-25 06:45:37,14.40,14.40,14.40,99.90,370203,79,20162,-85
2019-09-25 06:46:13,14.40,14.40,14.40,99.90,369830,79,20135,-84
2019-09-25 06:46:49,14.50,14.50,14.50,99.90,375695,79,20117,-81
2019-09-25 06:47:27,14.60,14.60,14.60,99.90,375454,79,20148,-85
2019-09-25 06:48:05,14.70,14.70,14.70,99.90,371598,79,20197,-82
2019-09-25 06:48:42,14.90,14.90,14.90,99.90,369026,79,20125,-82
2019-09-25 06:49:18,15.00,15.00,15.00,99.90,369559,80,20435,-82
2019-09-25 06:49:55,15.00,15.00,15.00,99.90,367919,80,20553,-84
2019-09-25 06:50:36,14.80,14.80,14.80,99.90,361949,80,20169,-81
2019-09-25 06:51:13,14.90,14.90,14.90,99.90,367183,79,20409,-80
2019-09-25 06:51:47,14.90,14.90,14.90,99.90,370903,79,20158,-85
2019-09-25 06:52:24,15.00,15.00,15.00,99.90,365144,80,20120,-82
2019-09-25 06:53:02,15.10,15.10,15.10,99.90,359920,81,20138,-84
2019-09-25 06:53:34,15.10,15.10,15.10,99.90,359314,82,20118,-86
2019-09-25 06:54:07,15.00,15.00,15.00,99.90,361921,80,20126,-86
2019-09-25 06:54:41,15.10,15.10,15.10,99.90,369363,79,20388,-81
2019-09-25 06:55:16,15.20,15.20,15.20,99.90,375542,79,20117,-80
2019-09-25 06:55:49,15.10,15.10,15.10,99.90,375195,79,20117,-80
2019-09-25 06:56:22,15.30,15.30,15.30,99.90,375802,79,20122,-82
2019-09-25 06:56:58,15.30,15.30,15.30,99.90,375279,79,20125,-80
2019-09-25 06:57:32,15.30,15.30,15.30,99.90,375194,79,20106,-85
2019-09-25 06:58:09,15.40,15.40,15.40,99.90,375430,79,20144,-80
2019-09-25 06:58:41,15.50,15.50,15.50,99.90,372524,79,20129,-88
2019-09-25 06:59:15,15.60,15.60,15.60,99.90,375704,79,20149,-80
2019-09-25 06:59:51,15.60,15.60,15.60,99.90,375418,78,20188,-84
2019-09-25 07:00:24,15.50,15.50,15.50,99.90,369697,79,20165,-84
2019-09-25 07:00:58,15.50,15.50,15.50,99.90,375440,79,20199,-85
2019-09-25 07:01:32,15.50,15.50,15.50,99.90,365464,80,20151,-82
2019-09-25 07:02:07,15.40,15.40,15.40,99.90,365541,80,20159,-84
2019-09-25 07:02:39,15.40,15.40,15.40,99.90,365004,80,20187,-85
2019-09-25 07:03:15,15.30,15.30,15.30,99.90,368005,79,20136,-85
2019-09-25 07:03:49,15.30,15.30,15.30,99.90,375594,79,20101,-86
2019-09-25 07:04:27,15.30,15.30,15.30,99.90,375662,79,20105,-86
2019-09-25 07:05:02,15.30,15.30,15.30,99.90,374756,79,20122,-86
2019-09-25 07:05:37,15.30,15.30,15.30,99.90,369333,79,20397,-88
2019-09-25 07:06:13,15.30,15.30,15.30,99.90,375246,79,20121,-86
2019-09-25 07:06:47,15.30,15.30,15.30,99.90,375278,79,20454,-87
2019-09-25 07:07:23,15.20,15.20,15.20,99.90,375858,79,20136,-88
2019-09-25 07:07:56,15.20,15.20,15.20,99.90,375625,79,20122,-86
2019-09-25 07:08:29,15.10,15.10,15.10,99.90,375184,79,20379,-86
2019-09-25 07:09:06,15.10,15.10,15.10,99.90,375334,79,20122,-87
2019-09-25 07:09:39,15.00,15.00,15.00,99.90,374295,79,20359,-86
2019-09-25 07:10:14,14.90,14.90,14.90,99.90,375288,79,20109,-86
2019-09-25 07:10:50,14.90,14.90,14.90,99.90,375477,79,20109,-80
2019-09-25 07:11:25,14.90,14.90,14.90,99.90,370823,79,20181,-81
2019-09-25 07:12:00,14.90,14.90,14.90,99.90,365329,80,20149,-84
2019-09-25 07:12:36,14.90,14.90,14.90,99.90,365370,80,20077,-80
2019-09-25 07:13:11,14.90,14.90,14.90,99.90,365939,80,20131,-82
2019-09-25 07:13:44,15.00,15.00,15.00,99.90,369240,79,20151,-82
2019-09-25 07:14:17,15.00,15.00,15.00,99.90,374299,79,20130,-83
2019-09-25 07:14:50,15.00,15.00,15.00,99.90,375130,79,20164,-83
2019-09-25 07:15:24,14.90,14.90,14.90,99.90,375405,79,20149,-82
2019-09-25 07:15:58,14.90,14.90,14.90,99.90,377152,78,20183,-82
2019-09-25 07:16:31,15.00,15.00,15.00,99.90,379990,78,20123,-80
2019-09-25 07:21:48,14.90,14.90,14.90,99.90,380086,78,20111,-89
2019-09-25 07:22:25,14.80,14.80,14.80,99.90,377118,78,20142,-84
2019-09-25 07:22:59,14.80,14.80,14.80,99.90,380030,78,20128,-82
2019-09-25 07:23:32,14.80,14.80,14.80,99.90,379949,78,20166,-83
2019-09-25 07:24:06,14.80,14.80,14.80,99.90,379935,78,20124,-85
2019-09-25 07:24:39,14.80,14.80,14.80,99.90,379793,78,20115,-81
2019-09-25 07:25:13,14.90,14.90,14.90,99.90,379980,78,20116,-82
2019-09-25 07:25:47,14.90,14.90,14.90,99.90,379902,78,20116,-82
2019-09-25 07:26:22,14.90,14.90,14.90,99.90,380248,78,20170,-81
2019-09-25 07:26:59,14.90,14.90,14.90,99.90,379861,78,20127,-81
2019-09-25 07:27:36,15.00,15.00,15.00,99.90,379994,78,20116,-81
2019-09-25 07:28:17,15.20,15.20,15.20,99.90,380031,78,20121,-81
2019-09-25 07:28:52,15.30,15.30,15.30,99.90,379970,78,20185,-81
2019-09-25 07:29:29,15.20,15.20,15.20,99.90,380760,78,20107,-84
2019-09-25 07:30:03,15.20,15.20,15.20,99.90,380670,78,20123,-87
2019-09-25 07:30:42,15.20,15.20,15.20,99.90,374418,79,20126,-86
2019-09-25 07:31:18,15.20,15.20,15.20,99.90,368949,79,20402,-83
2019-09-25 07:31:55,15.10,15.10,15.10,99.90,374850,79,20125,-85
2019-09-25 07:32:36,15.10,15.10,15.10,99.90,378208,78,20130,-84
2019-09-25 07:33:12,15.20,15.20,15.20,99.90,380545,78,20162,-87
2019-09-25 07:33:51,15.20,15.20,15.20,99.90,376613,78,20181,-84
2019-09-25 07:34:30,15.30,15.30,15.30,99.90,378679,78,20426,-84
2019-09-25 07:35:04,15.20,15.20,15.20,99.90,378743,78,20158,-87
2019-09-25 07:35:38,15.10,15.10,15.10,99.90,380586,78,20151,-81
2019-09-25 07:36:14,15.10,15.10,15.10,99.90,380650,78,20127,-82
2019-09-25 07:36:52,15.00,15.00,15.00,99.90,379807,78,20188,-87
2019-09-25 07:37:29,15.00,15.00,15.00,99.90,380571,78,20115,-86
2019-09-25 07:38:06,15.00,15.00,15.00,99.90,380309,77,20174,-87
2019-09-25 07:38:43,15.00,15.00,15.00,99.90,380012,78,20139,-85
2019-09-25 07:39:21,15.00,15.00,15.00,99.90,378821,78,20139,-87
2019-09-25 07:40:01,15.00,15.00,15.00,99.90,370027,80,20123,-87
2019-09-25 07:40:39,15.10,15.10,15.10,99.90,370072,80,20131,-84
2019-09-25 07:41:21,15.00,15.00,15.00,99.90,376492,77,20172,-84
2019-09-25 07:41:59,15.10,15.10,15.10,99.90,377273,77,20421,-85
2019-09-25 07:42:34,15.10,15.10,15.10,99.90,380051,78,20412,-85
2019-09-25 07:43:07,15.20,15.20,15.20,99.90,380045,78,20163,-88
2019-09-25 07:43:42,15.10,15.10,15.10,99.90,379880,78,20392,-85
2019-09-25 07:44:17,15.10,15.10,15.10,99.90,380707,78,20166,-87
2019-09-25 07:44:52,15.20,15.20,15.20,99.90,380698,78,20171,-84
2019-09-25 07:45:27,15.30,15.30,15.30,99.90,380491,78,20131,-87
2019-09-25 07:46:03,15.30,15.30,15.30,99.90,380472,78,20149,-85
2019-09-25 07:46:39,15.40,15.40,15.40,99.90,380481,77,20167,-84
2019-09-25 07:47:14,15.50,15.50,15.50,99.90,376621,78,20162,-88
2019-09-25 07:47:50,15.60,15.60,15.60,99.90,380761,78,20118,-82
2019-09-25 07:48:26,15.50,15.50,15.50,99.90,376877,78,20410,-84
2019-09-25 07:49:00,15.50,15.50,15.50,99.90,376970,78,20210,-85
2019-09-25 07:49:36,15.40,15.40,15.40,99.90,380532,78,20138,-81
2019-09-25 07:50:13,15.40,15.40,15.40,99.90,379926,77,20455,-81
2019-09-25 07:50:48,15.50,15.50,15.50,99.90,380336,78,20202,-81
2019-09-25 07:51:25,15.50,15.50,15.50,99.90,380309,78,20404,-81
2019-09-25 07:52:00,15.40,15.40,15.40,99.90,379000,78,20119,-80
2019-09-25 07:52:36,15.40,15.40,15.40,99.90,380368,77,20178,-80
2019-09-25 07:53:13,15.30,15.30,15.30,99.90,380525,78,20158,-82
2019-09-25 07:53:46,15.30,15.30,15.30,99.90,377649,78,20118,-84
2019-09-25 07:54:21,15.30,15.30,15.30,99.90,380693,77,20151,-82
2019-09-25 07:54:58,15.40,15.40,15.40,99.90,377371,78,20161,-82
2019-09-25 07:55:33,15.50,15.50,15.50,99.90,381034,78,20155,-81
2019-09-25 07:56:11,15.50,15.50,15.50,99.90,380432,78,20190,-82
2019-09-25 07:56:49,15.50,15.50,15.50,99.90,380623,77,20165,-81
2019-09-25 07:57:26,15.50,15.50,15.50,99.90,374091,78,20128,-83
2019-09-25 07:58:04,15.50,15.50,15.50,99.90,376963,78,20137,-81
2019-09-25 07:58:41,15.60,15.60,15.60,99.90,376707,77,20134,-81
2019-09-25 07:59:15,15.70,15.70,15.70,99.90,376589,78,20141,-81
2019-09-25 07:59:48,15.70,15.70,15.70,99.90,380415,78,20147,-83
2019-09-25 08:00:24,15.70,15.70,15.70,99.90,380580,78,20147,-82
2019-09-25 08:01:02,15.60,15.60,15.60,99.90,370361,79,20139,-84
2019-09-25 08:01:41,15.70,15.70,15.70,99.90,374491,79,20141,-86
2019-09-25 08:02:17,15.60,15.60,15.60,99.90,370854,79,20135,-82
2019-09-25 08:02:50,15.70,15.70,15.70,99.90,378274,77,20135,-79
2019-09-25 08:03:28,15.80,15.80,15.80,99.90,380031,78,20119,-80
2019-09-25 08:04:02,15.70,15.70,15.70,99.90,379972,78,20150,-80
2019-09-25 08:04:38,15.70,15.70,15.70,99.90,379983,78,20150,-81
2019-09-25 08:05:13,15.80,15.80,15.80,99.90,379946,78,20131,-80
2019-09-25 08:05:46,16.00,16.00,16.00,99.90,379752,78,20119,-80
2019-09-25 08:06:20,16.20,16.20,16.20,99.90,380020,78,20120,-83
2019-09-25 08:06:56,16.30,16.30,16.30,99.90,380286,78,20134,-80
2019-09-25 08:07:31,16.30,16.30,16.30,99.90,379921,78,20131,-81
2019-09-25 08:08:06,16.20,16.20,16.20,99.90,374319,79,20152,-81
2019-09-25 08:08:39,16.40,16.40,16.40,99.90,364258,81,20137,-82
2019-09-25 08:09:14,16.70,16.70,16.70,99.90,373646,79,20141,-80
2019-09-25 08:09:53,16.80,16.80,16.80,99.90,370845,78,20231,-80
2019-09-25 08:10:29,17.00,17.00,17.00,99.90,380388,78,20131,-82
2019-09-25 08:11:06,17.20,17.20,17.20,99.90,379057,77,20154,-80
2019-09-25 08:11:42,17.30,17.30,17.30,99.90,379829,78,20150,-81
2019-09-25 08:12:17,17.40,17.40,17.40,99.90,380078,78,20135,-82
2019-09-25 08:12:52,17.70,17.70,17.70,99.90,379973,78,20143,-81
2019-09-25 08:13:26,17.90,17.90,17.90,99.90,379969,78,20217,-81
2019-09-25 08:14:04,17.90,17.90,17.90,99.90,380336,78,20155,-81
2019-09-25 08:14:43,18.10,18.10,18.10,99.90,380309,78,20139,-81
2019-09-25 08:15:19,18.30,18.30,18.30,99.90,380287,78,20155,-81
2019-09-25 08:15:58,18.40,18.40,18.40,99.90,377953,78,20127,-81
2019-09-25 08:16:33,18.50,18.50,18.50,99.90,366777,80,20129,-84
2019-09-25 08:17:09,18.40,18.40,18.40,99.90,363769,80,20143,-82
2019-09-25 08:17:46,18.30,18.30,18.30,99.90,366014,79,20143,-81
2019-09-25 08:18:24,18.00,18.00,18.00,99.90,367487,80,20138,-82
2019-09-25 08:19:09,18.20,18.20,18.20,99.90,358899,82,20468,-82
2019-09-25 08:19:44,18.50,18.50,18.50,99.90,366134,80,20219,-83
2019-09-25 08:20:23,18.70,18.70,18.70,99.90,363933,80,20393,-81
2019-09-25 08:21:00,18.60,18.60,18.60,99.90,357022,82,20144,-82
2019-09-25 08:21:36,18.80,18.80,18.80,99.90,352904,82,20197,-81
2019-09-25 08:22:13,18.80,18.80,18.80,99.90,353096,83,20142,-81
2019-09-25 08:22:56,18.60,18.60,18.60,99.90,361852,81,20163,-82
2019-09-25 08:23:38,18.20,18.20,18.20,99.90,360421,81,20138,-81
2019-09-25 08:24:16,17.90,17.90,17.90,99.90,367544,79,20137,-82
2019-09-25 08:24:54,18.00,18.00,18.00,99.90,366958,80,20133,-81
2019-09-25 08:25:34,18.30,18.30,18.30,99.90,354933,79,20269,-82
2019-09-25 08:26:09,17.90,17.90,17.90,99.90,363401,82,20134,-81
2019-09-25 08:26:46,18.20,18.20,18.20,99.90,369826,80,20174,-84
2019-09-25 08:27:23,18.40,18.40,18.40,99.90,366538,80,20149,-84
2019-09-25 08:27:59,18.70,18.70,18.70,99.90,363426,81,20152,-81
2019-09-25 08:28:46,18.90,18.90,18.90,99.90,361718,80,20181,-82
2019-09-25 08:29:25,18.90,18.90,18.90,99.90,350309,84,20202,-82
2019-09-25 08:30:14,19.20,19.20,19.20,99.90,367100,78,20432,-82
2019-09-25 08:30:53,19.40,19.40,19.40,99.90,378017,78,20668,-81
2019-09-25 08:31:32,19.70,19.70,19.70,99.90,373038,78,20194,-81
2019-09-25 08:32:06,19.70,19.70,19.70,99.90,375676,79,20149,-81
2019-09-25 08:32:48,19.80,19.80,19.80,99.90,375661,79,20472,-83
2019-09-25 08:33:27,19.80,19.80,19.80,99.90,361812,82,20135,-86
2019-09-25 08:34:05,19.80,19.80,19.80,99.90,372972,79,20137,-86
2019-09-25 08:34:42,19.70,19.70,19.70,99.90,370315,79,20219,-82
2019-09-25 08:35:16,19.70,19.70,19.70,99.90,373633,79,20414,-83
2019-09-25 08:35:58,19.60,19.60,19.60,99.90,373853,79,20160,-84
2019-09-25 08:36:30,19.50,19.50,19.50,99.90,359418,79,20213,-82
2019-09-25 08:37:03,19.00,19.00,19.00,99.90,373685,79,20110,-81
2019-09-25 08:37:39,18.90,18.90,18.90,99.90,373477,79,20109,-81
2019-09-25 08:38:13,18.80,18.80,18.80,99.90,373513,79,20150,-81
2019-09-25 08:38:46,18.70,18.70,18.70,99.90,370849,80,20455,-81
2019-09-25 08:39:21,18.60,18.60,18.60,99.90,371303,79,20143,-81
2019-09-25 08:39:54,18.60,18.60,18.60,99.90,371459,80,20400,-80
2019-09-25 08:40:28,18.90,18.90,18.90,99.90,371727,79,20139,-81
2019-09-25 08:41:02,19.00,19.00,19.00,99.90,373512,79,20148,-85
2019-09-25 08:41:38,18.80,18.80,18.80,99.90,374748,79,20437,-84
2019-09-25 08:42:17,18.50,18.50,18.50,99.90,372396,79,20138,-82
2019-09-25 08:45:58,19.50,19.50,19.50,99.90,373308,80,20105,-87
2019-09-25 08:46:45,18.90,18.90,18.90,99.90,372203,79,20406,-83
2019-09-25 08:47:21,19.00,19.00,19.00,99.90,367817,80,20133,-82
2019-09-25 08:47:55,19.00,19.00,19.00,99.90,371434,80,20141,-82
2019-09-25 08:48:33,19.10,19.10,19.10,99.90,371492,80,20109,-86
2019-09-25 08:49:09,19.00,19.00,19.00,99.90,367876,80,20119,-84
2019-09-25 08:49:43,19.00,19.00,19.00,99.90,374862,78,20575,-84
2019-09-25 08:50:19,19.10,19.10,19.10,99.90,377291,78,20135,-85
2019-09-25 08:50:58,19.20,19.20,19.20,99.90,380019,78,20159,-84
2019-09-25 08:51:37,18.80,18.80,18.80,99.90,376312,78,20212,-84
2019-09-25 08:52:17,18.60,18.60,18.60,99.90,372222,79,20149,-84
2019-09-25 08:53:02,18.70,18.70,18.70,99.90,373208,79,20367,-84
2019-09-25 08:53:38,18.70,18.70,18.70,99.90,370431,78,20190,-84
2019-09-25 08:54:17,18.70,18.70,18.70,99.90,377301,78,20165,-84
2019-09-25 08:54:54,18.70,18.70,18.70,99.90,380167,78,20128,-83
2019-09-25 08:55:38,18.80,18.80,18.80,99.90,380215,78,20139,-83
2019-09-25 08:56:14,18.60,18.60,18.60,99.90,379075,78,20408,-83
2019-09-25 08:56:52,18.50,18.50,18.50,99.90,379459,78,20377,-84
2019-09-25 08:57:38,18.40,18.40,18.40,99.90,376205,78,20390,-85
2019-09-25 08:58:29,18.20,18.20,18.20,99.90,374741,78,20125,-84
2019-09-25 08:59:07,18.50,18.50,18.50,99.90,363736,82,20143,-84
2019-09-25 09:00:58,18.60,18.60,18.60,99.90,358193,82,20146,-85
2019-09-25 09:01:39,18.50,18.50,18.50,99.90,357667,82,20136,-84
2019-09-25 09:02:36,18.30,18.30,18.30,99.90,350035,84,20163,-83
2019-09-25 09:03:25,18.40,18.40,18.40,99.90,350221,84,20158,-84
2019-09-25 09:04:02,18.40,18.40,18.40,99.90,354163,82,20500,-83
2019-09-25 09:06:11,18.30,18.30,18.30,99.90,370536,80,20229,-88
2019-09-25 09:27:29,20.60,20.60,20.60,99.90,334837,89,20159,-87
2019-09-25 09:28:08,20.80,20.80,20.80,99.90,334772,88,20423,-84
2019-09-25 09:28:47,20.60,20.60,20.60,99.90,332098,89,20512,-81
2019-09-25 09:29:51,20.90,20.90,20.90,99.90,334780,87,20181,-83
2019-09-25 09:30:55,20.80,20.80,20.80,99.90,331463,89,20148,-87
2019-09-25 09:31:40,20.80,20.80,20.80,99.90,331970,89,20146,-89
2019-09-25 09:32:38,21.30,21.30,21.30,99.90,347331,85,20196,-84
2019-09-25 09:33:51,21.30,21.30,21.30,99.90,346773,85,20122,-84
2019-09-25 09:38:04,20.90,20.90,20.90,99.90,316539,93,20207,-88
2019-09-25 09:42:41,20.90,20.90,20.90,99.90,318278,91,20136,-85
2019-09-25 09:51:41,21.00,21.00,21.00,99.90,320625,92,20440,-80
2019-09-25 09:52:16,20.70,20.70,20.70,99.90,320865,93,20152,-85
2019-09-25 09:53:05,20.80,20.80,20.80,99.90,320819,92,20464,-85
2019-09-25 09:53:46,20.70,20.70,20.70,99.90,320662,92,20135,-85
2019-09-25 09:54:31,20.70,20.70,20.70,99.90,319558,92,20257,-85
2019-09-25 09:55:17,20.90,20.90,20.90,99.90,319111,92,20982,-82
2019-09-25 09:55:51,20.90,20.90,20.90,99.90,323756,90,20200,-82
2019-09-25 09:56:36,20.80,20.80,20.80,99.90,331286,90,20183,-85
2019-09-25 09:57:14,20.30,20.30,20.30,99.90,326936,90,20144,-85
2019-09-25 09:57:52,20.40,20.40,20.40,99.90,333817,88,20136,-86
2019-09-25 09:58:33,20.70,20.70,20.70,99.90,325648,91,20196,-82
2019-09-25 09:59:08,20.60,20.60,20.60,99.90,331088,87,20162,-82
2019-09-25 09:59:47,20.50,20.50,20.50,99.90,322376,90,20238,-82
2019-09-25 10:00:24,20.60,20.60,20.60,99.90,330621,89,20211,-84
2019-09-25 10:01:04,20.70,20.70,20.70,99.90,337498,88,20167,-84
2019-09-25 10:01:38,20.80,20.80,20.80,99.90,327845,89,20174,-86
2019-09-25 10:02:16,21.00,21.00,21.00,99.90,346128,84,20140,-88
2019-09-25 10:02:50,20.90,20.90,20.90,99.90,356403,82,20379,-84
2019-09-25 10:03:23,19.90,19.90,19.90,99.90,360808,82,20146,-83
2019-09-25 10:03:58,19.70,19.70,19.70,99.90,360746,81,20150,-93
2019-09-25 10:04:37,20.00,20.00,20.00,99.90,360049,82,20377,-82
2019-09-25 10:05:15,20.30,20.30,20.30,99.90,365973,80,20127,-85
2019-09-25 10:05:57,20.40,20.40,20.40,99.90,354017,84,20122,-87
2019-09-25 10:06:35,20.40,20.40,20.40,99.90,347277,84,20165,-85
2019-09-25 10:07:17,20.80,20.80,20.80,99.90,348970,84,20176,-84
2019-09-25 10:07:55,21.10,21.10,21.10,99.90,353781,82,20244,-85
2019-09-25 10:08:33,21.40,21.40,21.40,99.90,347673,84,20466,-86
2019-09-25 10:09:12,22.00,22.00,22.00,99.90,355614,82,20126,-86
2019-09-25 10:09:55,22.00,22.00,22.00,99.90,355843,82,20123,-85
2019-09-25 10:10:36,22.10,22.10,22.10,99.90,356691,82,20199,-85
2019-09-25 10:11:14,22.00,22.00,22.00,99.90,357565,82,20153,-86
2019-09-25 10:11:50,22.00,22.00,22.00,99.90,357570,82,20174,-85
2019-09-25 10:12:28,21.30,21.30,21.30,99.90,360325,81,20115,-84
2019-09-25 10:13:07,21.20,21.20,21.20,99.90,360058,82,20123,-86
2019-09-25 10:13:54,20.90,20.90,20.90,99.90,352043,84,20402,-84
2019-09-25 10:14:33,21.20,21.20,21.20,99.90,347335,83,20139,-86
2019-09-25 10:15:12,21.30,21.30,21.30,99.90,347567,84,20432,-84
2019-09-25 10:15:52,21.60,21.60,21.60,99.90,336604,88,20174,-85
2019-09-25 10:16:38,21.70,21.70,21.70,99.90,339925,85,20164,-84
2019-09-25 10:17:17,21.70,21.70,21.70,99.90,353181,84,20204,-85
2019-09-25 10:17:55,21.70,21.70,21.70,99.90,353782,83,20440,-84
2019-09-25 10:18:35,21.60,21.60,21.60,99.90,350763,84,20199,-84
2019-09-25 10:19:20,21.40,21.40,21.40,99.90,344551,85,20197,-83
2019-09-25 10:19:55,20.90,20.90,20.90,99.90,342149,85,20259,-84
2019-09-25 10:20:34,21.10,21.10,21.10,99.90,340136,87,20501,-85
2019-09-25 10:21:28,21.40,21.40,21.40,99.90,339595,86,20132,-84
2019-09-25 10:22:25,21.60,21.60,21.60,99.90,332375,88,20238,-85
2019-09-25 10:23:33,21.00,21.00,21.00,99.90,323846,92,20232,-84
2019-09-25 10:24:36,20.60,20.60,20.60,99.90,314272,95,20155,-85
2019-09-25 10:25:15,20.10,20.10,20.10,99.90,309718,96,20165,-84
2019-09-25 10:26:04,20.60,20.60,20.60,99.90,307378,96,20148,-83
2019-09-25 10:26:43,21.10,21.10,21.10,99.90,308146,94,20145,-83
2019-09-25 10:27:33,21.20,21.20,21.20,99.90,300732,99,20154,-85
2019-09-25 10:28:33,21.00,21.00,21.00,99.90,325445,89,20178,-86
2019-09-25 10:29:30,21.30,21.30,21.30,99.90,333869,89,20149,-85
2019-09-25 10:30:21,20.60,20.60,20.60,99.90,333925,89,20457,-85
2019-09-25 10:31:01,20.60,20.60,20.60,99.90,329852,90,20139,-85
2019-09-25 10:31:48,20.30,20.30,20.30,99.90,320422,92,20138,-83
2019-09-25 10:32:31,20.10,20.10,20.10,99.90,317920,93,20165,-85
2019-09-25 10:33:43,19.70,19.70,19.70,99.90,325770,90,20176,-84
2019-09-25 10:34:21,19.80,19.80,19.80,99.90,328398,90,20184,-87
2019-09-25 10:36:01,19.70,19.70,19.70,99.90,330159,90,20140,-86
2019-09-25 10:36:44,19.90,19.90,19.90,99.90,324310,89,20176,-86
2019-09-25 10:37:30,19.90,19.90,19.90,99.90,325593,90,20460,-87
2019-09-25 10:38:20,19.90,19.90,19.90,99.90,322998,91,20135,-88
2019-09-25 10:39:02,20.00,20.00,20.00,99.90,326418,90,20136,-88
2019-09-25 10:39:45,20.30,20.30,20.30,99.90,329193,89,20151,-84
2019-09-25 10:40:30,20.50,20.50,20.50,99.90,327256,89,20127,-88
2019-09-25 10:52:56,21.70,21.70,21.70,99.90,324667,91,20145,-88
2019-09-25 10:53:35,21.80,21.80,21.80,99.90,320381,92,20181,-90
2019-09-25 10:54:11,21.70,21.70,21.70,99.90,319386,90,20146,-83
2019-09-25 10:54:51,21.60,21.60,21.60,99.90,317706,93,20217,-90
2019-09-25 10:55:37,20.80,20.80,20.80,99.90,300882,97,20192,-89
2019-09-25 11:57:55,23.00,23.00,23.00,99.90,372089,78,20174,-85
2019-09-25 12:00:31,22.60,22.60,22.60,99.90,363528,82,20105,-87
2019-09-25 12:07:33,22.40,22.40,22.40,99.90,330858,90,20391,-88
2019-09-25 12:08:54,22.40,22.40,22.40,99.90,325573,91,20137,-87
2019-09-25 12:12:43,20.70,20.70,20.70,99.90,317513,93,20137,-87
2019-09-25 12:14:36,20.10,20.10,20.10,99.90,303788,98,20189,-91
2019-09-25 12:15:14,19.50,19.50,19.50,99.90,302635,95,20154,-88
2019-09-25 12:42:43,20.20,20.20,20.20,99.90,334196,88,20154,-95
2019-09-25 12:47:48,20.10,20.10,20.10,99.90,326173,91,20383,-90
2019-09-25 12:48:22,20.00,20.00,20.00,99.90,326166,91,20132,-89
2019-09-25 12:48:55,19.40,19.40,19.40,99.90,326156,91,20157,-88
2019-09-25 12:49:27,19.20,19.20,19.20,99.90,326158,91,20153,-89
2019-09-25 12:50:02,19.10,19.10,19.10,99.90,326183,91,20223,-92
2019-09-25 12:50:36,19.00,19.00,19.00,99.90,327024,88,20157,-92
2019-09-25 12:51:09,18.80,18.80,18.80,99.90,331132,90,20467,-93
2019-09-25 12:51:42,18.80,18.80,18.80,99.90,345093,83,20222,-90
2019-09-25 12:52:16,18.50,18.50,18.50,99.90,353310,83,20142,-93
2019-09-25 12:52:49,18.50,18.50,18.50,99.90,354285,83,20191,-91
2019-09-25 12:53:22,18.50,18.50,18.50,99.90,352729,84,20191,-89
2019-09-25 12:53:55,18.40,18.40,18.40,99.90,352542,84,20194,-93
2019-09-25 12:54:28,18.30,18.30,18.30,99.90,357943,80,20171,-88
2019-09-25 12:55:19,18.20,18.20,18.20,99.90,370636,80,20408,-93
2019-09-25 12:55:53,18.00,18.00,18.00,99.90,370073,80,20361,-92
2019-09-25 12:56:26,17.90,17.90,17.90,99.90,363451,82,20125,-92
2019-09-25 12:57:01,17.80,17.80,17.80,99.90,369922,79,20170,-93
2019-09-25 12:57:54,17.70,17.70,17.70,99.90,360259,82,20171,-91
2019-09-25 12:58:29,17.70,17.70,17.70,99.90,370059,80,20154,-90
2019-09-25 12:59:06,17.50,17.50,17.50,99.90,369420,80,20131,-92
2019-09-25 13:00:00,17.40,17.40,17.40,99.90,369639,79,20112,-89
2019-09-25 13:00:40,17.40,17.40,17.40,99.90,363522,82,20388,-84
2019-09-25 13:01:31,17.30,17.30,17.30,99.90,373134,80,20121,-88
2019-09-25 13:02:22,17.30,17.30,17.30,99.90,373223,80,20150,-89
2019-09-25 13:02:57,17.20,17.20,17.20,99.90,373196,80,20418,-90
2019-09-25 13:03:31,17.00,17.00,17.00,99.90,373255,80,20149,-90
2019-09-25 13:04:05,16.80,16.80,16.80,99.90,373121,80,20151,-89
2019-09-25 13:04:45,16.50,16.50,16.50,99.90,373108,80,20157,-86
2019-09-25 13:05:36,16.40,16.40,16.40,99.90,357409,83,20169,-89
2019-09-25 13:06:09,16.40,16.40,16.40,99.90,356326,82,20141,-89
2019-09-25 13:06:42,16.30,16.30,16.30,99.90,373327,79,20371,-90
2019-09-25 13:07:31,16.30,16.30,16.30,99.90,373227,80,20445,-87
2019-09-25 13:08:05,16.30,16.30,16.30,99.90,373212,80,20106,-89
2019-09-25 13:08:39,16.20,16.20,16.20,99.90,373268,80,20153,-90
2019-09-25 13:09:29,16.10,16.10,16.10,99.90,373304,80,20143,-90
2019-09-25 13:10:20,16.00,16.00,16.00,99.90,373241,80,20344,-90
2019-09-25 13:10:54,16.10,16.10,16.10,99.90,370735,80,20190,-90
2019-09-25 13:11:28,16.20,16.20,16.20,99.90,371086,79,20182,-90
2019-09-25 13:12:01,16.20,16.20,16.20,99.90,370795,79,20142,-89
2019-09-25 13:12:34,16.20,16.20,16.20,99.90,371420,79,20195,-90
2019-09-25 13:13:09,16.20,16.20,16.20,99.90,373126,80,20149,-90
2019-09-25 13:13:43,16.30,16.30,16.30,99.90,373064,80,20452,-90
2019-09-25 13:14:33,16.30,16.30,16.30,99.90,373242,80,20164,-90
2019-09-25 13:15:14,16.40,16.40,16.40,99.90,373254,80,20121,-90
2019-09-25 13:15:51,16.50,16.50,16.50,99.90,373320,80,20114,-89
2019-09-25 13:16:24,16.70,16.70,16.70,99.90,357818,82,20173,-90
2019-09-25 13:16:59,16.90,16.90,16.90,99.90,359790,82,20407,-90
2019-09-25 13:17:35,17.20,17.20,17.20,99.90,369738,79,20230,-90
2019-09-25 13:18:08,17.50,17.50,17.50,99.90,373274,80,20383,-91
2019-09-25 13:18:46,17.70,17.70,17.70,99.90,373294,80,20375,-91
2019-09-25 13:19:20,17.80,17.80,17.80,99.90,373223,80,20121,-89
2019-09-25 13:19:53,18.00,18.00,18.00,99.90,373267,80,20153,-90
2019-09-25 13:20:31,18.20,18.20,18.20,99.90,373267,80,20153,-89
2019-09-25 13:21:11,18.40,18.40,18.40,99.90,373235,80,20130,-91
2019-09-25 13:21:44,18.30,18.30,18.30,99.90,372940,79,20168,-91
2019-09-25 13:22:17,18.80,18.80,18.80,99.90,373238,80,20125,-91
2019-09-25 13:22:50,19.00,19.00,19.00,99.90,373241,80,20121,-91
2019-09-25 13:23:25,19.20,19.20,19.20,99.90,373396,80,20121,-90
2019-09-25 13:23:59,19.50,19.50,19.50,99.90,373331,80,20153,-91
2019-09-25 13:24:36,19.60,19.60,19.60,99.90,373303,80,20146,-91
2019-09-25 13:25:11,19.60,19.60,19.60,99.90,373264,80,20149,-91
2019-09-25 13:25:45,19.60,19.60,19.60,99.90,373282,80,20126,-90
2019-09-25 13:26:20,19.60,19.60,19.60,99.90,373290,80,20122,-88
2019-09-25 13:26:52,19.70,19.70,19.70,99.90,373300,80,20126,-90
2019-09-25 13:27:27,19.40,19.40,19.40,99.90,373282,80,20395,-90
2019-09-25 13:28:00,19.70,19.70,19.70,99.90,373300,80,20160,-90
2019-09-25 13:28:33,20.20,20.20,20.20,99.90,373398,80,20122,-90
2019-09-25 13:29:07,20.70,20.70,20.70,99.90,373359,80,20121,-80
2019-09-25 13:29:40,21.20,21.20,21.20,99.90,373220,80,20110,-86
2019-09-25 13:30:15,21.50,21.50,21.50,99.90,373234,80,20429,-88
2019-09-25 13:31:02,22.00,22.00,22.00,99.90,373244,80,20185,-88
2019-09-25 13:31:36,22.10,22.10,22.10,99.90,373249,80,20133,-90
2019-09-25 13:32:10,22.00,22.00,22.00,99.90,373211,80,20142,-89
2019-09-25 13:33:01,22.20,22.20,22.20,99.90,373260,80,20138,-91
2019-09-25 13:33:38,22.20,22.20,22.20,99.90,370880,80,20135,-85
2019-09-25 13:34:28,22.30,22.30,22.30,99.90,351154,83,20387,-83
2019-09-25 13:35:02,22.10,22.10,22.10,99.90,351256,85,20166,-78
2019-09-25 13:35:35,21.50,21.50,21.50,99.90,370918,80,20121,-77
2019-09-25 13:36:09,21.40,21.40,21.40,99.90,373204,80,20367,-88
2019-09-25 13:36:41,21.40,21.40,21.40,99.90,373238,80,20161,-90
2019-09-25 13:37:18,21.40,21.40,21.40,99.90,373235,80,20122,-89
2019-09-25 13:37:52,21.60,21.60,21.60,99.90,373054,79,20379,-91
2019-09-25 13:38:25,21.00,21.00,21.00,99.90,373219,80,20166,-83
2019-09-25 13:38:58,20.90,20.90,20.90,99.90,373213,80,20130,-78
2019-09-25 13:39:31,20.80,20.80,20.80,99.90,373212,80,20152,-86
2019-09-25 13:40:05,20.70,20.70,20.70,99.90,373164,80,20126,-78
2019-09-25 13:40:38,20.20,20.20,20.20,99.90,360497,82,20122,-78
2019-09-25 13:41:11,20.10,20.10,20.10,99.90,361134,82,20114,-81
2019-09-25 13:41:46,20.00,20.00,20.00,99.90,360857,82,20399,-79
2019-09-25 13:42:19,19.90,19.90,19.90,99.90,373109,80,20105,-88
2019-09-25 13:42:52,19.50,19.50,19.50,99.90,373231,80,20105,-81
2019-09-25 13:43:27,19.00,19.00,19.00,99.90,373214,80,20117,-81
2019-09-25 13:44:02,18.80,18.80,18.80,99.90,373209,80,20121,-88
2019-09-25 13:44:34,18.50,18.50,18.50,99.90,373221,80,20121,-89
2019-09-25 13:45:09,18.20,18.20,18.20,99.90,373237,80,20191,-83
2019-09-25 13:45:51,18.40,18.40,18.40,99.90,373217,80,20114,-87
2019-09-25 13:46:24,18.70,18.70,18.70,99.90,373224,80,20118,-77
2019-09-25 13:46:57,19.10,19.10,19.10,99.90,373257,80,20398,-89
2019-09-25 13:47:31,19.20,19.20,19.20,99.90,373249,80,20156,-85
2019-09-25 13:48:04,19.30,19.30,19.30,99.90,373233,80,20118,-90
2019-09-25 13:48:37,19.70,19.70,19.70,99.90,373197,80,20118,-87
2019-09-25 13:49:10,20.10,20.10,20.10,99.90,373222,80,20371,-78
2019-09-25 13:49:43,20.30,20.30,20.30,99.90,373229,80,20118,-80
2019-09-25 13:50:17,20.50,20.50,20.50,99.90,373240,80,20125,-89
2019-09-25 13:50:55,20.60,20.60,20.60,99.90,373204,80,20188,-89
2019-09-25 13:51:29,20.80,20.80,20.80,99.90,373194,80,20130,-87
2019-09-25 13:52:03,20.70,20.70,20.70,99.90,373206,80,20130,-87
2019-09-25 13:52:36,20.90,20.90,20.90,99.90,373163,80,20167,-84
2019-09-25 13:53:09,21.10,21.10,21.10,99.90,373214,80,20122,-79
2019-09-25 13:53:42,21.30,21.30,21.30,99.90,373234,80,20118,-89
2019-09-25 13:54:16,21.60,21.60,21.60,99.90,373189,80,20356,-85
2019-09-25 13:54:49,22.00,22.00,22.00,99.90,373185,80,20145,-88
2019-09-25 13:55:23,22.50,22.50,22.50,99.90,373242,80,20126,-80
2019-09-25 13:56:09,22.90,22.90,22.90,99.90,373216,80,20117,-79
2019-09-25 13:56:43,23.30,23.30,23.30,99.90,373240,80,20154,-80
2019-09-25 13:57:21,23.70,23.70,23.70,99.90,373233,80,20118,-80
2019-09-25 13:58:11,23.90,23.90,23.90,99.90,373148,80,20235,-87
2019-09-25 13:58:45,24.00,24.00,24.00,99.90,373249,80,20105,-90
2019-09-25 13:59:21,22.40,22.40,22.40,99.90,373198,80,20157,-84
2019-09-25 14:00:07,22.80,22.80,22.80,99.90,373231,80,20126,-78
2019-09-25 14:00:44,22.70,22.70,22.70,99.90,357585,82,20174,-88
2019-09-25 14:01:35,23.00,23.00,23.00,99.90,357951,83,20151,-88
2019-09-25 14:02:12,22.60,22.60,22.60,99.90,372071,79,20178,-85
2019-09-25 14:02:50,22.20,22.20,22.20,99.90,374476,79,20367,-79
2019-09-25 14:03:42,22.20,22.20,22.20,99.90,357634,82,20172,-84
2019-09-25 14:04:32,21.80,21.80,21.80,99.90,357832,83,20168,-77
2019-09-25 14:05:09,21.80,21.80,21.80,99.90,374506,79,20379,-79
2019-09-25 14:05:43,20.90,20.90,20.90,99.90,372501,79,20109,-89
2019-09-25 14:06:15,20.50,20.50,20.50,99.90,374445,79,20121,-87
2019-09-25 14:06:48,20.00,20.00,20.00,99.90,374502,79,20159,-81
2019-09-25 14:07:22,20.00,20.00,20.00,99.90,374386,79,20109,-83
2019-09-25 14:08:02,19.90,19.90,19.90,99.90,374482,79,20410,-86
2019-09-25 14:08:36,19.60,19.60,19.60,99.90,374490,79,20114,-77
2019-09-25 14:09:11,19.50,19.50,19.50,99.90,374451,79,20160,-77
2019-09-25 14:09:43,19.40,19.40,19.40,99.90,374418,79,20126,-87
2019-09-25 14:10:18,19.20,19.20,19.20,99.90,374518,79,20378,-90
2019-09-25 14:10:51,18.80,18.80,18.80,99.90,374460,79,20137,-83
2019-09-25 14:11:24,18.70,18.70,18.70,99.90,374655,79,20109,-90
2019-09-25 14:11:57,18.70,18.70,18.70,99.90,374472,79,20133,-90
2019-09-25 14:12:30,19.00,19.00,19.00,99.90,374534,79,20152,-90
2019-09-25 14:13:04,19.10,19.10,19.10,99.90,374481,79,20393,-86
2019-09-25 14:13:39,19.30,19.30,19.30,99.90,374496,79,20136,-81
2019-09-25 14:14:16,19.10,19.10,19.10,99.90,371312,79,20139,-84
2019-09-25 14:14:50,19.10,19.10,19.10,99.90,358424,82,20122,-90
2019-09-25 14:15:24,19.20,19.20,19.20,99.90,373489,79,20150,-88
2019-09-25 14:16:16,19.20,19.20,19.20,99.90,374832,79,20142,-90
2019-09-25 14:16:49,19.20,19.20,19.20,99.90,372726,80,20159,-82
2019-09-25 14:17:29,19.10,19.10,19.10,99.90,373245,80,20138,-89
2019-09-25 14:18:04,18.70,18.70,18.70,99.90,352305,83,20198,-89
2019-09-25 14:18:54,18.40,18.40,18.40,99.90,352415,84,20170,-89
2019-09-25 14:19:29,18.50,18.50,18.50,99.90,374467,79,20122,-86
2019-09-25 14:20:18,18.20,18.20,18.20,99.90,374430,79,20395,-89
2019-09-25 14:20:51,17.80,17.80,17.80,99.90,374485,79,20160,-89
2019-09-25 14:21:24,17.70,17.70,17.70,99.90,374399,79,20191,-85
2019-09-25 14:21:57,18.00,18.00,18.00,99.90,374387,79,20105,-88
2019-09-25 14:22:30,18.30,18.30,18.30,99.90,374476,79,20118,-90
2019-09-25 14:23:04,18.50,18.50,18.50,99.90,374450,79,20152,-85
2019-09-25 14:23:37,18.60,18.60,18.60,99.90,358311,82,20141,-90
2019-09-25 14:24:10,18.60,18.60,18.60,99.90,373255,79,20375,-90
2019-09-25 14:24:43,18.60,18.60,18.60,99.90,373329,80,20121,-86
2019-09-25 14:25:17,18.80,18.80,18.80,99.90,373287,80,20418,-90
2019-09-25 14:25:52,19.00,19.00,19.00,99.90,373300,79,20122,-87
2019-09-25 14:26:26,19.10,19.10,19.10,99.90,373357,80,20375,-88
2019-09-25 14:26:58,19.10,19.10,19.10,99.90,373325,80,20122,-90
2019-09-25 14:27:31,18.90,18.90,18.90,99.90,373239,80,20106,-88
2019-09-25 14:28:05,18.90,18.90,18.90,99.90,373251,80,20395,-90
2019-09-25 14:28:38,18.80,18.80,18.80,99.90,373340,80,20122,-90
2019-09-25 14:29:11,18.70,18.70,18.70,99.90,373266,80,20110,-88
2019-09-25 14:29:44,18.50,18.50,18.50,99.90,373336,80,20360,-88
2019-09-25 14:30:21,18.50,18.50,18.50,99.90,373280,80,20148,-88
2019-09-25 14:30:56,18.40,18.40,18.40,99.90,373229,80,20453,-89
2019-09-25 14:31:33,18.20,18.20,18.20,99.90,372148,79,20125,-90
2019-09-25 14:32:07,18.10,18.10,18.10,99.90,373293,79,20126,-89
2019-09-25 14:32:41,18.10,18.10,18.10,99.90,373299,80,20138,-84
2019-09-25 14:33:14,18.00,18.00,18.00,99.90,373243,80,20164,-89
2019-09-25 14:33:47,18.00,18.00,18.00,99.90,373291,80,20130,-90
2019-09-25 14:34:22,18.00,18.00,18.00,99.90,373360,80,20121,-84
2019-09-25 14:34:55,18.10,18.10,18.10,99.90,372888,79,20180,-90
2019-09-25 14:35:28,18.10,18.10,18.10,99.90,373444,80,20384,-90
2019-09-25 14:36:08,18.20,18.20,18.20,99.90,373324,80,20121,-90
2019-09-25 14:36:41,18.20,18.20,18.20,99.90,358344,83,20154,-88
2019-09-25 14:37:14,18.00,18.00,18.00,99.90,373421,79,20118,-90
2019-09-25 14:37:47,17.80,17.80,17.80,99.90,373573,80,20152,-90
2019-09-25 14:38:20,17.80,17.80,17.80,99.90,373474,80,20152,-88
2019-09-25 14:38:55,17.70,17.70,17.70,99.90,373423,80,20165,-90
2019-09-25 14:39:29,17.80,17.80,17.80,99.90,373417,79,20154,-91
2019-09-25 14:40:16,17.90,17.90,17.90,99.90,372803,79,20130,-90
2019-09-25 14:40:50,18.00,18.00,18.00,99.90,358186,82,20363,-90
2019-09-25 14:41:25,18.00,18.00,18.00,99.90,373371,79,20146,-90
2019-09-25 14:41:59,17.90,17.90,17.90,99.90,373281,80,20431,-90
2019-09-25 14:42:32,17.70,17.70,17.70,99.90,373473,80,20126,-87
2019-09-25 14:43:05,17.70,17.70,17.70,99.90,373525,80,20160,-93
2019-09-25 14:43:41,17.70,17.70,17.70,99.90,374942,79,20158,-91
2019-09-25 14:44:13,17.80,17.80,17.80,99.90,378486,77,20522,-91
2019-09-25 14:44:48,17.80,17.80,17.80,99.90,379306,77,20178,-90
2019-09-25 14:45:22,17.80,17.80,17.80,99.90,380553,77,20144,-89
2019-09-25 14:46:08,17.90,17.90,17.90,99.90,372026,78,20399,-80
2019-09-25 14:46:41,17.90,17.90,17.90,99.90,367993,81,20223,-89
2019-09-25 14:47:14,18.00,18.00,18.00,99.90,367994,81,20367,-89
2019-09-25 14:47:47,18.00,18.00,18.00,99.90,365355,81,20118,-92
2019-09-25 14:48:20,18.00,18.00,18.00,99.90,380674,78,20164,-92
2019-09-25 14:48:53,18.00,18.00,18.00,99.90,380845,78,20123,-93
2019-09-25 14:49:26,18.00,18.00,18.00,99.90,380723,77,20135,-92
2019-09-25 14:50:01,17.80,17.80,17.80,99.90,383726,77,20254,-91
2019-09-25 14:50:34,17.70,17.70,17.70,99.90,378529,78,20115,-91
2019-09-25 14:51:11,17.70,17.70,17.70,99.90,381900,78,20177,-91
2019-09-25 14:51:50,17.80,17.80,17.80,99.90,381837,78,20142,-92
2019-09-25 14:52:24,17.70,17.70,17.70,99.90,381642,78,20138,-94
2019-09-25 14:52:58,17.60,17.60,17.60,99.90,382098,78,20134,-85
2019-09-25 14:53:31,17.60,17.60,17.60,99.90,374772,78,20088,-92
2019-09-25 14:54:06,17.50,17.50,17.50,99.90,368348,81,20130,-93
2019-09-25 14:54:40,17.60,17.60,17.60,99.90,368462,81,20145,-91
2019-09-25 14:55:14,17.60,17.60,17.60,99.90,367597,80,20145,-88
2019-09-25 14:55:47,17.60,17.60,17.60,99.90,371070,79,20117,-92
2019-09-25 14:56:25,17.60,17.60,17.60,99.90,376013,79,20423,-91
2019-09-25 14:57:00,17.60,17.60,17.60,99.90,375538,79,20406,-92
2019-09-25 14:57:34,17.60,17.60,17.60,99.90,376024,79,20445,-93
2019-09-25 14:58:07,17.60,17.60,17.60,99.90,375952,79,20145,-93
2019-09-25 14:58:40,17.50,17.50,17.50,99.90,375606,79,20149,-92
2019-09-25 14:59:14,17.60,17.60,17.60,99.90,375347,79,20141,-93
2019-09-25 14:59:48,17.50,17.50,17.50,99.90,376114,79,20137,-92
2019-09-25 15:00:24,17.50,17.50,17.50,99.90,375638,79,20148,-89
2019-09-25 15:01:01,17.50,17.50,17.50,99.90,369456,80,20163,-91
2019-09-25 15:01:37,17.50,17.50,17.50,99.90,367483,80,20129,-88
2019-09-25 15:02:17,17.60,17.60,17.60,99.90,368764,80,20259,-90
2019-09-25 15:02:56,17.50,17.50,17.50,99.90,368798,80,20121,-91
2019-09-25 15:03:32,17.50,17.50,17.50,99.90,365053,80,20123,-83
2019-09-25 15:04:16,17.50,17.50,17.50,99.90,364132,81,20153,-87
2019-09-25 15:04:52,17.60,17.60,17.60,99.90,372042,78,20083,-84
2019-09-25 15:05:25,17.50,17.50,17.50,99.90,364742,80,20165,-83
2019-09-25 15:06:01,17.30,17.30,17.30,99.90,373003,79,20092,-83
2019-09-25 15:06:36,17.40,17.40,17.40,99.90,366134,81,20151,-84
2019-09-25 15:07:14,17.40,17.40,17.40,99.90,366672,81,20265,-83
2019-09-25 15:07:50,17.30,17.30,17.30,99.90,366855,80,20146,-88
2019-09-25 15:08:42,17.30,17.30,17.30,99.90,366863,81,20097,-91
2019-09-25 15:09:17,17.30,17.30,17.30,99.90,366339,80,20156,-93
2019-09-25 15:10:00,17.10,17.10,17.10,99.90,366371,80,20153,-92
2019-09-25 15:10:58,17.10,17.10,17.10,99.90,352283,83,20448,-88
2019-09-25 15:11:51,17.10,17.10,17.10,99.90,351821,84,20207,-93
2019-09-25 15:12:44,17.00,17.00,17.00,99.90,357981,82,20165,-93
2019-09-25 15:13:27,17.10,17.10,17.10,99.90,364079,79,20143,-95
2019-09-25 15:14:02,17.10,17.10,17.10,99.90,367109,80,20194,-92
2019-09-25 15:14:41,16.90,16.90,16.90,99.90,365407,80,20168,-93
2019-09-25 15:15:35,16.90,16.90,16.90,99.90,364589,80,20152,-89
2019-09-25 15:16:17,16.80,16.80,16.80,99.90,368233,79,20276,-84
2019-09-25 15:16:57,16.80,16.80,16.80,99.90,367057,80,20173,-90
2019-09-25 15:17:33,16.90,16.90,16.90,99.90,356954,80,20437,-87
2019-09-25 15:18:07,16.90,16.90,16.90,99.90,365106,80,20577,-83
2019-09-25 15:18:46,16.80,16.80,16.80,99.90,368100,80,20286,-92
2019-09-25 15:19:21,16.80,16.80,16.80,99.90,361148,82,20119,-92
2019-09-25 15:19:57,16.80,16.80,16.80,99.90,378190,77,20205,-83
2019-09-25 15:20:38,16.80,16.80,16.80,99.90,377228,77,20381,-84
2019-09-25 15:21:17,16.80,16.80,16.80,99.90,369372,80,20174,-82
2019-09-25 15:22:04,16.90,16.90,16.90,99.90,364781,79,20165,-83
2019-09-25 15:22:41,16.70,16.70,16.70,99.90,356571,82,20243,-86
2019-09-25 15:23:27,16.60,16.60,16.60,99.90,363534,81,20131,-82
2019-09-25 15:24:05,16.50,16.50,16.50,99.90,361843,80,20219,-85
2019-09-25 15:25:01,16.50,16.50,16.50,99.90,376347,77,20128,-82
2019-09-25 15:25:42,16.40,16.40,16.40,99.90,376828,78,20160,-82
2019-09-25 15:26:18,16.50,16.50,16.50,99.90,376470,78,20137,-83
2019-09-25 15:26:57,16.50,16.50,16.50,99.90,380166,78,20139,-83
2019-09-25 15:27:37,16.60,16.60,16.60,99.90,377267,78,20191,-85
2019-09-25 15:28:11,16.60,16.60,16.60,99.90,375717,78,20161,-86
2019-09-25 15:28:50,16.70,16.70,16.70,99.90,380012,78,20128,-83
2019-09-25 15:29:30,16.70,16.70,16.70,99.90,379542,78,20119,-83
2019-09-25 15:30:10,16.70,16.70,16.70,99.90,376441,78,20133,-84
2019-09-25 15:31:07,16.70,16.70,16.70,99.90,379902,78,20127,-83
2019-09-25 15:31:41,16.80,16.80,16.80,99.90,379883,78,20200,-90
2019-09-25 15:33:35,16.60,16.60,16.60,99.90,380089,78,20120,-93
2019-09-25 15:37:33,16.70,16.70,16.70,99.90,374679,79,20113,-85
2019-09-25 15:41:12,16.80,16.80,16.80,99.90,374860,79,20459,-88
2019-09-25 15:42:08,16.70,16.70,16.70,99.90,353031,84,20585,-88
2019-09-25 15:42:50,16.60,16.60,16.60,99.90,350471,84,20174,-93
2019-09-25 15:43:41,16.70,16.70,16.70,99.90,333005,88,20144,-88
2019-09-25 15:44:55,16.70,16.70,16.70,99.90,320463,91,20143,-93
2019-09-25 15:45:56,16.80,16.80,16.80,99.90,318498,93,20198,-93
2019-09-25 15:46:36,16.90,16.90,16.90,99.90,309852,95,20150,-83
2019-09-25 15:47:11,16.90,16.90,16.90,99.90,316630,93,20139,-84
2019-09-25 15:47:54,16.60,16.60,16.60,99.90,313652,94,20153,-91
2019-09-25 15:48:37,16.50,16.50,16.50,99.90,305839,96,20155,-90
2019-09-25 15:49:23,16.50,16.50,16.50,99.90,316463,92,20133,-86
2019-09-25 15:50:01,16.40,16.40,16.40,99.90,322148,90,20222,-90
2019-09-25 15:50:55,16.40,16.40,16.40,99.90,319567,89,20142,-91
2019-09-25 15:51:34,16.20,16.20,16.20,99.90,316033,91,20147,-83
2019-09-25 15:55:06,15.80,15.80,15.80,99.90,317460,92,20139,-87
2019-09-25 15:57:32,16.00,16.00,16.00,99.90,310162,96,20168,-84
2019-09-25 15:58:44,16.00,16.00,16.00,99.90,312194,95,20136,-88
2019-09-25 15:59:39,16.10,16.10,16.10,99.90,314034,94,20450,-92
2019-09-25 16:00:29,16.10,16.10,16.10,99.90,316635,93,20186,-95
2019-09-25 16:01:23,16.20,16.20,16.20,99.90,312697,95,20152,-86
2019-09-25 16:30:01,15.90,15.90,15.90,99.90,318512,93,20173,-94
2019-09-25 16:31:10,15.80,15.80,15.80,99.90,305634,97,20396,-95
2019-09-25 16:32:05,15.80,15.80,15.80,99.90,319001,91,20165,-89
2019-09-25 16:32:47,15.60,15.60,15.60,99.90,331294,89,20181,-86
2019-09-25 16:49:04,15.00,15.00,15.00,99.90,332404,89,20155,-83
2019-09-25 17:40:16,14.60,14.60,14.60,99.90,348255,85,20220,-88
2019-09-25 17:46:31,14.40,14.40,14.40,99.90,338818,88,20434,-86
2019-09-25 17:51:28,14.40,14.40,14.40,99.90,341213,87,20578,-95
2019-09-25 17:52:23,14.40,14.40,14.40,99.90,340932,87,20144,-86
2019-09-25 17:55:26,14.40,14.40,14.40,99.90,340702,86,20129,-83
2019-09-25 17:56:08,14.40,14.40,14.40,99.90,341117,87,20422,-86
2019-09-25 17:57:47,14.40,14.40,14.40,99.90,329808,88,20193,-88
2019-09-25 18:04:33,14.40,14.40,14.40,99.90,324271,92,20146,-83
2019-09-25 18:05:45,14.30,14.30,14.30,99.90,326524,90,20142,-83
2019-09-25 18:28:23,13.80,13.80,13.80,99.90,325962,91,20140,-87
2019-09-25 18:35:51,13.80,13.80,13.80,99.90,339320,87,20131,-85
2019-09-25 18:36:26,13.80,13.80,13.80,99.90,333052,89,20209,-91
2019-09-25 18:37:00,13.80,13.80,13.80,99.90,349542,83,20146,-79
2019-09-25 18:37:34,13.70,13.70,13.70,99.90,357868,82,20149,-89
2019-09-25 18:38:32,13.70,13.70,13.70,99.90,362138,81,20173,-94
2019-09-25 18:39:07,13.70,13.70,13.70,99.90,361916,81,20115,-82
2019-09-25 18:39:47,13.70,13.70,13.70,99.90,360804,80,20193,-90
2019-09-25 18:40:28,13.70,13.70,13.70,99.90,362194,81,20128,-92
2019-09-25 18:41:10,13.60,13.60,13.60,99.90,357389,82,20216,-82
2019-09-25 18:41:44,13.60,13.60,13.60,99.90,366655,80,20118,-88
2019-09-25 18:42:25,13.60,13.60,13.60,99.90,369051,80,20129,-82
2019-09-25 18:42:59,13.60,13.60,13.60,99.90,366790,80,20136,-92
2019-09-25 18:43:48,13.60,13.60,13.60,99.90,367473,80,20454,-82
2019-09-25 18:44:25,13.60,13.60,13.60,99.90,352533,81,20131,-88
2019-09-25 18:45:03,13.60,13.60,13.60,99.90,362534,82,20205,-95
2019-09-25 18:47:02,13.60,13.60,13.60,99.90,363948,80,20186,-82
2019-09-25 18:48:12,13.70,13.70,13.70,99.90,367284,80,20181,-93
2019-09-25 18:52:33,13.70,13.70,13.70,99.90,355085,84,20155,-91
2019-09-25 19:02:19,13.70,13.70,13.70,99.90,360546,82,20154,-96
2019-09-25 19:04:13,13.70,13.70,13.70,99.90,360573,82,20148,-93
2019-09-25 19:06:40,13.70,13.70,13.70,99.90,340398,87,20148,-95
2019-09-25 19:07:36,13.70,13.70,13.70,99.90,347396,85,20239,-93
2019-09-25 19:08:17,13.70,13.70,13.70,99.90,340605,86,20173,-94
2019-09-25 19:10:04,13.70,13.70,13.70,99.90,360558,82,20404,-93
2019-09-25 19:10:42,13.60,13.60,13.60,99.90,356754,82,20141,-83
2019-09-25 19:11:21,13.60,13.60,13.60,99.90,360407,81,20128,-93
2019-09-25 19:11:54,13.60,13.60,13.60,99.90,364237,81,20182,-94
2019-09-25 19:12:30,13.60,13.60,13.60,99.90,357977,82,20149,-95
2019-09-25 19:13:07,13.60,13.60,13.60,99.90,367320,81,20195,-90
2019-09-25 19:13:44,13.60,13.60,13.60,99.90,366650,79,20138,-92
2019-09-25 19:14:20,13.60,13.60,13.60,99.90,370564,79,20132,-84
2019-09-25 19:14:57,13.60,13.60,13.60,99.90,373688,79,20161,-90
2019-09-25 19:15:32,13.60,13.60,13.60,99.90,368588,79,20128,-83
2019-09-25 19:16:10,13.60,13.60,13.60,99.90,361601,81,20135,-82
2019-09-25 19:16:48,13.60,13.60,13.60,99.90,362327,81,20128,-85
2019-09-25 19:17:23,13.60,13.60,13.60,99.90,359213,82,20200,-83
2019-09-25 19:18:01,13.70,13.70,13.70,99.90,364844,80,20132,-84
2019-09-25 19:18:36,13.70,13.70,13.70,99.90,361580,81,20125,-83
2019-09-25 19:19:19,13.70,13.70,13.70,99.90,371849,79,20123,-81
2019-09-25 19:20:12,13.70,13.70,13.70,99.90,373211,79,20162,-82
2019-09-25 19:21:02,13.70,13.70,13.70,99.90,368621,79,20158,-82
2019-09-25 19:21:42,13.60,13.60,13.60,99.90,356412,83,20167,-92
2019-09-25 19:22:23,13.70,13.70,13.70,99.90,361574,81,20113,-83
2019-09-25 19:22:58,13.70,13.70,13.70,99.90,373331,78,20676,-86
2019-09-25 19:23:40,13.70,13.70,13.70,99.90,372443,78,20124,-87
2019-09-25 19:24:18,13.70,13.70,13.70,99.90,375873,78,20123,-82
2019-09-25 19:24:57,13.60,13.60,13.60,99.90,375666,78,20115,-83
2019-09-25 19:26:07,13.60,13.60,13.60,99.90,374115,78,20115,-92
2019-09-25 19:26:49,13.60,13.60,13.60,99.90,358794,82,20153,-84
2019-09-25 19:27:34,13.60,13.60,13.60,99.90,353276,84,20212,-81
2019-09-25 19:28:25,13.60,13.60,13.60,99.90,365743,78,20137,-82
2019-09-25 19:29:51,13.60,13.60,13.60,99.90,357205,83,20156,-85
2019-09-25 19:31:57,13.70,13.70,13.70,99.90,349109,85,20173,-82
2019-09-25 19:32:36,13.60,13.60,13.60,99.90,345092,85,20433,-87
2019-09-25 19:38:43,13.60,13.60,13.60,99.90,347994,85,20186,-87
2019-09-25 19:44:45,13.40,13.40,13.40,99.90,320542,92,20183,-91
2019-09-25 19:48:07,13.30,13.30,13.30,99.90,319771,92,20116,-87
2019-09-25 19:51:54,13.10,13.10,13.10,99.90,312461,94,20214,-83
2019-09-25 19:53:03,13.10,13.10,13.10,99.90,308424,96,20188,-83
2019-09-25 19:54:04,13.00,13.00,13.00,99.90,311950,95,20184,-83
2019-09-25 19:54:52,13.00,13.00,13.00,99.90,310203,95,20157,-83
2019-09-25 19:55:48,12.90,12.90,12.90,99.90,290528,102,20156,-82
2019-09-25 20:00:07,12.80,12.80,12.80,99.90,288950,103,20148,-84
2019-09-25 20:00:52,12.80,12.80,12.80,99.90,290108,102,20249,-83
2019-09-25 20:01:27,12.80,12.80,12.80,99.90,289806,102,20151,-84
2019-09-25 20:02:04,12.80,12.80,12.80,99.90,289857,101,20170,-81
2019-09-25 20:02:36,12.80,12.80,12.80,99.90,282048,103,20458,-90
2019-09-25 20:03:12,12.70,12.70,12.70,99.90,281808,104,20163,-95
2019-09-25 20:03:48,12.80,12.80,12.80,99.90,282952,102,20295,-88
2019-09-25 20:04:21,12.70,12.70,12.70,99.90,285266,103,20226,-83
2019-09-25 20:04:54,12.80,12.80,12.80,99.90,291138,95,20208,-86
2019-09-25 20:05:45,12.80,12.80,12.80,99.90,308955,96,20195,-84
2019-09-25 20:06:20,12.80,12.80,12.80,99.90,308588,96,20240,-80
2019-09-25 20:06:58,12.80,12.80,12.80,99.90,318394,93,20243,-80
2019-09-25 20:07:31,12.80,12.80,12.80,99.90,320317,89,20186,-83
2019-09-25 20:08:04,12.80,12.80,12.80,99.90,332350,89,20156,-93
2019-09-25 20:08:47,12.80,12.80,12.80,99.90,332608,89,20218,-93
2019-09-25 20:09:51,12.80,12.80,12.80,99.90,331018,90,20163,-92
2019-09-25 20:10:44,12.80,12.80,12.80,99.90,324280,90,20132,-92
2019-09-25 20:11:36,12.80,12.80,12.80,99.90,324339,90,20207,-89
2019-09-25 20:12:48,12.80,12.80,12.80,99.90,327174,90,20225,-88
2019-09-25 20:13:28,12.80,12.80,12.80,99.90,326848,91,20529,-84
2019-09-25 20:14:04,12.80,12.80,12.80,99.90,328282,88,20135,-83
2019-09-25 20:14:40,12.90,12.90,12.90,99.90,332220,89,20230,-83
2019-09-25 20:15:17,12.90,12.90,12.90,99.90,329473,88,20454,-84
2019-09-25 20:15:53,12.90,12.90,12.90,99.90,326900,90,20138,-84
2019-09-25 20:16:42,12.90,12.90,12.90,99.90,333063,88,20191,-84
2019-09-25 20:17:22,12.90,12.90,12.90,99.90,332900,89,20160,-84
2019-09-25 20:18:27,12.90,12.90,12.90,99.90,334680,87,20214,-84
2019-09-25 20:19:40,12.90,12.90,12.90,99.90,324850,91,20137,-86
2019-09-25 20:20:53,12.90,12.90,12.90,99.90,319814,93,20208,-85
2019-09-25 20:21:35,12.90,12.90,12.90,99.90,319944,91,20197,-84
2019-09-25 20:22:24,12.90,12.90,12.90,99.90,331624,89,20521,-85
2019-09-25 20:23:05,13.00,13.00,13.00,99.90,327752,90,20154,-85
2019-09-25 20:23:37,13.00,13.00,13.00,99.90,325924,91,20180,-84
2019-09-25 20:24:17,13.00,13.00,13.00,99.90,329692,90,20155,-83
2019-09-25 20:24:56,13.00,13.00,13.00,99.90,320059,92,20424,-85
2019-09-25 20:25:42,13.10,13.10,13.10,99.90,325203,90,20168,-85
2019-09-25 20:26:35,13.10,13.10,13.10,99.90,315806,94,20152,-84
2019-09-25 20:27:49,13.10,13.10,13.10,99.90,315815,94,20212,-85
2019-09-25 20:28:34,13.10,13.10,13.10,99.90,317274,93,20184,-85
2019-09-25 20:29:15,13.10,13.10,13.10,99.90,320527,93,20261,-85
2019-09-25 20:30:13,13.10,13.10,13.10,99.90,320103,93,20134,-85
2019-09-25 20:40:53,13.30,13.30,13.30,99.90,327330,91,20430,-91
2019-09-25 20:41:33,13.20,13.20,13.20,99.90,329816,89,20182,-91
2019-09-25 20:42:10,13.30,13.30,13.30,99.90,327370,91,20328,-91
2019-09-25 20:42:44,13.30,13.30,13.30,99.90,339203,85,20222,-86
2019-09-25 20:43:20,13.30,13.30,13.30,99.90,325497,90,20648,-88
2019-09-25 20:43:57,13.20,13.20,13.20,99.90,321725,92,20188,-86
2019-09-25 20:49:19,13.30,13.30,13.30,99.90,331924,88,20466,-91
2019-09-25 21:04:57,13.40,13.40,13.40,99.90,343099,85,20130,-88
2019-09-25 21:05:41,13.40,13.40,13.40,99.90,344941,84,20188,-86
2019-09-25 21:06:37,13.40,13.40,13.40,99.90,341819,85,20158,-88
2019-09-25 21:07:32,13.30,13.30,13.30,99.90,338931,87,20201,-90
2019-09-25 21:08:16,13.30,13.30,13.30,99.90,340385,84,20149,-96
2019-09-25 21:08:54,13.20,13.20,13.20,99.90,345400,85,20421,-89
2019-09-25 21:09:47,13.20,13.20,13.20,99.90,353014,83,20138,-89
2019-09-25 21:10:23,13.20,13.20,13.20,99.90,340089,86,20140,-88
2019-09-25 21:11:04,13.20,13.20,13.20,99.90,345978,84,20140,-88
2019-09-25 21:11:42,13.20,13.20,13.20,99.90,343824,86,20179,-85
2019-09-25 21:12:22,13.10,13.10,13.10,99.90,345455,85,20537,-85
2019-09-25 21:13:04,13.10,13.10,13.10,99.90,345345,86,20398,-88
2019-09-25 21:13:41,13.10,13.10,13.10,99.90,356412,81,20415,-88
2019-09-25 21:14:21,13.10,13.10,13.10,99.90,358928,82,20175,-85
2019-09-25 21:15:00,13.10,13.10,13.10,99.90,352391,84,20150,-87
2019-09-25 21:15:39,13.00,13.00,13.00,99.90,355739,82,20178,-86
2019-09-25 21:16:17,13.00,13.00,13.00,99.90,356850,82,20411,-87
2019-09-25 21:17:00,13.00,13.00,13.00,99.90,353981,83,20159,-86
2019-09-25 21:17:52,13.00,13.00,13.00,99.90,351922,83,20217,-87
2019-09-25 21:18:31,13.00,13.00,13.00,99.90,357950,81,20111,-87
2019-09-25 21:19:16,13.00,13.00,13.00,99.90,353272,84,20394,-87
2019-09-25 21:20:02,12.90,12.90,12.90,99.90,337108,87,20199,-84
2019-09-25 21:20:37,12.90,12.90,12.90,99.90,322695,91,20157,-87
2019-09-25 21:21:17,12.90,12.90,12.90,99.90,345498,85,20460,-89
2019-09-25 21:22:08,12.90,12.90,12.90,99.90,353445,84,20138,-93
2019-09-25 21:22:42,12.90,12.90,12.90,99.90,347369,84,20259,-96
2019-09-25 21:23:24,12.80,12.80,12.80,99.90,358327,83,20448,-89
2019-09-25 21:24:14,12.80,12.80,12.80,99.90,352202,83,20215,-91
2019-09-25 21:24:48,12.80,12.80,12.80,99.90,358546,82,20167,-93
2019-09-25 21:25:58,12.80,12.80,12.80,99.90,358610,82,20230,-90
2019-09-25 21:29:28,12.80,12.80,12.80,99.90,352281,84,20122,-92
2019-09-25 21:30:11,12.80,12.80,12.80,99.90,357254,83,20139,-85
2019-09-25 21:30:50,12.80,12.80,12.80,99.90,356306,83,20137,-86
2019-09-25 21:31:28,12.70,12.70,12.70,99.90,352368,84,20188,-88
2019-09-25 21:33:28,12.70,12.70,12.70,99.90,352559,84,20126,-87
2019-09-25 21:50:57,12.70,12.70,12.70,99.90,360377,82,20138,-91
2019-09-25 21:51:36,12.70,12.70,12.70,99.90,336371,88,20160,-91
2019-09-25 21:52:19,12.70,12.70,12.70,99.90,349641,83,20164,-92
2019-09-25 21:53:13,12.70,12.70,12.70,99.90,337768,88,20148,-94
2019-09-25 21:53:57,12.70,12.70,12.70,99.90,350318,83,20212,-93
2019-09-25 21:54:35,12.70,12.70,12.70,99.90,366852,78,20175,-89
2019-09-25 21:55:12,12.70,12.70,12.70,99.90,374360,78,20164,-92
2019-09-25 21:55:53,12.70,12.70,12.70,99.90,358641,81,20195,-91
2019-09-25 22:01:57,12.70,12.70,12.70,99.90,374246,78,20439,-96
2019-09-25 22:02:39,12.70,12.70,12.70,99.90,363735,81,20119,-92
2019-09-25 22:03:20,12.70,12.70,12.70,99.90,361411,80,20199,-96
2019-09-25 22:04:09,12.70,12.70,12.70,99.90,361485,80,20206,-94
2019-09-25 22:05:01,12.70,12.70,12.70,99.90,357005,83,20149,-95