2019-09-25 05:00:31,9.15,3.52,13.40,99.90,389982,76,21072,-77
2019-09-25 05:01:05,7.28,3.37,13.40,99.90,389038,76,21127,-77
2019-09-25 05:01:39,8.15,3.45,13.50,99.90,390517,75,21055,-77
2019-09-25 05:02:12,8.28,3.20,13.50,99.90,382300,77,21630,-77
2019-09-25 05:02:46,8.70,3.45,13.50,99.90,386105,76,21135,-77
2019-09-25 05:03:20,7.35,3.00,13.50,99.90,390343,75,21108,-78
2019-09-25 05:03:54,7.80,2.80,13.50,99.90,370500,79,21611,-78
2019-09-25 05:04:29,8.25,2.75,13.50,99.90,382437,77,21045,-77
2019-09-25 05:05:05,14.40,3.10,13.50,99.90,382244,77,21597,-78
2019-09-25 05:05:39,8.90,3.27,13.50,99.90,384415,75,21179,-78
2019-09-25 05:06:13,8.85,3.40,13.50,99.90,375615,78,21528,-78
2019-09-25 05:06:47,11.40,3.45,13.50,99.90,390074,75,21009,-78
2019-09-25 05:07:20,11.88,3.80,13.50,99.90,390070,75,21447,-77
2019-09-25 05:07:54,9.45,4.12,13.50,99.90,390334,75,21049,-78
2019-09-25 05:08:28,10.43,3.35,13.50,99.90,390338,75,21052,-78
2019-09-25 05:09:02,11.60,3.47,13.50,99.90,390340,75,21106,-77
2019-09-25 05:09:36,11.97,3.00,13.50,99.90,390329,75,21056,-77
2019-09-25 05:10:21,9.35,3.05,13.50,99.90,390278,75,21021,-77
2019-09-25 05:10:55,9.78,3.65,13.50,99.90,390171,75,21057,-77
2019-09-25 05:11:29,7.42,2.65,13.50,99.90,390305,75,21099,-77
2019-09-25 05:12:03,8.68,3.00,13.50,99.90,390373,75,21061,-77
2019-09-25 05:12:36,6.60,2.72,13.50,99.90,390368,75,21184,-76
2019-09-25 05:13:11,6.58,2.60,13.50,99.90,390251,75,21463,-76
2019-09-25 05:13:46,9.85,3.10,13.50,99.90,390345,75,21061,-78
2019-09-25 05:14:20,9.85,3.00,13.50,99.90,390381,75,21107,-78
2019-09-25 05:14:54,9.75,3.10,13.50,99.90,390204,75,21538,-75
2019-09-25 05:15:28,7.90,2.90,13.50,99.90,390293,75,21134,-80
2019-09-25 05:16:02,9.25,3.08,13.50,99.90,390376,75,21062,-76
2019-09-25 05:16:35,6.70,2.62,13.50,99.90,390304,75,21090,-76
2019-09-25 05:17:09,9.70,2.77,13.50,99.90,390292,75,21220,-75
2019-09-25 05:17:43,10.32,3.17,13.50,99.90,390383,75,21029,-75
2019-09-25 05:18:17,7.92,3.10,13.60,99.90,390378,75,21057,-79
2019-09-25 05:18:53,10.45,3.20,13.50,99.90,390341,75,21146,-78
2019-09-25 05:19:26,7.20,3.00,13.50,99.90,390348,75,21684,-76
2019-09-25 05:20:00,9.48,2.90,13.50,99.90,390337,74,21052,-76
2019-09-25 05:20:35,7.12,2.45,13.50,99.90,390302,75,21044,-75
2019-09-25 05:21:09,10.38,2.67,13.50,99.90,390223,75,21036,-76
2019-09-25 05:21:43,8.10,2.70,13.60,99.90,390337,75,21134,-76
2019-09-25 05:22:17,7.35,2.85,13.50,99.90,390347,75,21460,-76
2019-09-25 05:22:50,7.87,2.47,13.50,99.90,390309,75,21589,-79
2019-09-25 05:23:24,11.10,2.70,13.50,99.90,390266,75,21107,-77
2019-09-25 05:23:58,9.38,3.08,13.50,99.90,390335,75,21138,-78
2019-09-25 05:24:35,10.30,3.12,13.50,99.90,390370,75,21037,-78
2019-09-25 05:25:10,7.25,2.40,13.50,99.90,390291,75,21700,-78
2019-09-25 05:25:47,10.35,2.85,13.60,99.90,390338,75,21057,-78
2019-09-25 05:26:20,9.50,2.75,13.50,99.90,390361,75,21056,-76
2019-09-25 05:26:54,9.98,2.90,13.50,99.90,390332,75,21061,-76
2019-09-25 05:27:28,7.45,2.60,13.50,99.90,390240,75,21147,-76
2019-09-25 05:28:01,7.55,2.87,13.50,99.90,390380,75,21056,-76
2019-09-25 05:28:36,8.80,2.92,13.50,99.90,389983,75,21483,-77
2019-09-25 05:29:10,11.05,3.22,13.50,99.90,390290,75,21033,-76
2019-09-25 05:29:43,8.63,2.90,13.50,99.90,390444,75,21468,-76
2019-09-25 05:30:19,8.50,3.05,13.50,99.90,390349,75,21134,-76
2019-09-25 05:30:53,8.45,2.90,13.50,99.90,390381,75,21483,-76
2019-09-25 05:31:27,8.13,3.00,13.50,99.90,390234,75,21052,-77
2019-09-25 05:32:01,10.08,2.98,13.50,99.90,390381,75,21102,-76
2019-09-25 05:32:35,10.43,3.33,13.50,99.90,390357,75,21167,-76
2019-09-25 05:33:09,11.18,2.85,13.50,99.90,390381,75,21102,-78
2019-09-25 05:33:43,7.97,2.92,13.60,99.90,390327,75,21155,-76
2019-09-25 05:34:17,9.20,2.77,13.60,99.90,390350,75,21471,-75
2019-09-25 05:34:50,8.80,2.80,13.60,99.90,390232,75,21021,-78
2019-09-25 05:35:25,8.68,2.52,13.60,99.90,390143,75,21056,-78
2019-09-25 05:35:59,7.92,2.45,13.60,99.90,390355,75,21060,-78
2019-09-25 05:36:32,14.00,2.92,13.60,99.90,390369,75,21134,-79
2019-09-25 05:37:06,8.23,2.83,13.60,99.90,390229,75,21130,-79
2019-09-25 05:37:40,9.65,2.80,13.60,99.90,390249,75,21514,-79
2019-09-25 05:38:14,7.25,2.42,13.60,99.90,390358,75,21562,-77
2019-09-25 05:38:48,10.58,2.85,13.60,99.90,390367,75,21060,-76
2019-09-25 05:39:22,7.87,2.50,13.60,99.90,390278,75,21056,-76
2019-09-25 05:39:56,9.25,2.77,13.60,99.90,390335,75,21060,-77
2019-09-25 05:40:32,8.90,2.60,13.60,99.90,390386,75,21168,-77
2019-09-25 05:41:06,9.75,3.10,13.60,99.90,390353,75,21487,-77
2019-09-25 05:41:39,7.25,2.52,13.60,99.90,390210,75,21488,-77
2019-09-25 05:42:13,12.05,2.55,13.60,99.90,390247,75,21560,-76
2019-09-25 05:42:47,8.03,2.85,13.60,99.90,390320,75,21044,-77
2019-09-25 05:43:20,15.40,5.60,13.60,99.90,390294,75,21065,-79
2019-09-25 05:43:54,13.85,4.65,13.60,99.90,390341,75,21364,-76
2019-09-25 05:44:28,17.00,5.25,13.60,99.90,390339,75,21013,-76
2019-09-25 05:45:02,10.03,3.33,13.70,99.90,390237,75,21596,-76
2019-09-25 05:45:38,9.55,2.85,13.70,99.90,390280,75,21076,-76
2019-09-25 05:46:12,9.03,2.67,13.70,99.90,390310,75,21134,-77
2019-09-25 05:46:45,9.35,2.47,13.70,99.90,390414,75,21060,-77
2019-09-25 05:47:19,10.15,2.55,13.70,99.90,390278,75,21040,-75
2019-09-25 05:47:53,8.65,2.77,13.70,99.90,390323,75,21065,-77
2019-09-25 05:48:27,8.93,2.80,13.80,99.90,390386,75,21033,-77
2019-09-25 05:49:01,6.53,2.17,13.80,99.90,390400,75,21114,-77
2019-09-25 05:49:35,8.68,3.00,13.80,99.90,390316,75,21558,-78
2019-09-25 05:50:11,7.72,2.83,13.80,99.90,390376,75,21632,-77
2019-09-25 05:50:47,11.45,2.92,13.80,99.90,389164,75,21038,-78
2019-09-25 05:51:21,8.90,2.37,13.80,99.90,390291,75,21125,-77
2019-09-25 05:51:55,7.10,2.58,13.80,99.90,390355,75,21546,-77
2019-09-25 05:52:29,7.80,2.12,13.80,99.90,390348,75,21125,-77
2019-09-25 05:53:03,10.90,3.20,13.90,99.90,390381,75,21009,-76
2019-09-25 05:53:37,6.33,2.30,13.80,99.90,390264,74,21108,-76
2019-09-25 05:54:11,6.67,2.60,13.90,99.90,390261,75,21126,-77
2019-09-25 05:54:45,10.28,2.52,13.90,99.90,390351,75,21025,-76
2019-09-25 05:55:19,10.63,2.70,13.80,99.90,390256,75,21021,-77
2019-09-25 05:55:52,9.45,2.50,13.80,99.90,390325,75,21142,-76
2019-09-25 05:56:27,7.90,2.30,13.80,99.90,390286,75,21057,-77
2019-09-25 05:57:00,8.08,2.52,13.80,99.90,390370,75,21506,-76
2019-09-25 05:57:34,8.73,2.60,13.80,99.90,390271,74,21174,-76
2019-09-25 05:58:08,5.17,2.37,13.90,99.90,390342,75,21025,-76
2019-09-25 05:58:42,10.05,2.37,13.80,99.90,390399,75,21064,-76
2019-09-25 05:59:16,9.35,2.65,13.80,99.90,390328,75,21033,-76
2019-09-25 05:59:50,8.45,2.33,13.80,99.90,390343,74,21104,-76
2019-09-25 06:00:57,13.18,2.87,13.90,99.90,390291,75,21024,-77
2019-09-25 06:01:31,9.20,2.67,13.80,99.90,390247,75,21575,-78
2019-09-25 06:02:05,9.73,3.15,13.90,99.90,390341,75,21142,-77
2019-09-25 06:02:39,7.67,2.47,13.80,99.90,390311,75,21135,-77
2019-09-25 06:03:13,14.63,2.90,13.80,99.90,390375,75,21030,-77
2019-09-25 06:03:47,13.40,2.92,13.80,99.90,390289,75,21056,-77
2019-09-25 06:04:20,17.32,3.12,13.80,99.90,390371,75,21056,-79
2019-09-25 06:04:54,7.70,2.45,13.80,99.90,390192,75,21551,-77
2019-09-25 06:05:28,11.80,2.47,13.80,99.90,390301,75,21037,-76
2019-09-25 06:06:21,6.42,2.40,13.80,99.90,390351,75,21228,-76
2019-09-25 06:06:55,6.45,2.22,13.80,99.90,375795,78,21056,-76
2019-09-25 06:07:29,7.58,2.40,13.90,99.90,384224,77,21143,-77
2019-09-25 06:08:02,5.75,2.02,13.90,99.90,384223,77,21053,-77
2019-09-25 06:08:37,9.85,2.60,13.90,99.90,369398,80,21067,-77
2019-09-25 06:09:11,9.15,2.58,13.90,99.90,384248,77,21057,-77
2019-09-25 06:09:44,7.30,2.58,13.90,99.90,384096,77,21096,-76
2019-09-25 06:10:20,10.85,2.60,13.80,99.90,384236,77,21061,-77
2019-09-25 06:10:54,9.30,2.62,13.80,99.90,369473,80,21052,-77
2019-09-25 06:11:28,15.18,3.25,13.80,99.90,384109,77,21127,-77
2019-09-25 06:12:02,70.55,8.30,13.80,99.90,369410,80,21142,-77
2019-09-25 06:12:36,35.13,5.42,13.80,99.90,384201,77,21127,-77
2019-09-25 06:13:09,11.08,2.52,13.90,99.90,384234,77,21054,-77
2019-09-25 06:13:44,8.03,2.40,13.90,99.90,369290,80,21542,-77
2019-09-25 06:14:18,13.22,2.85,13.90,99.90,384197,77,21123,-76
2019-09-25 06:14:51,13.48,2.60,13.80,99.90,369199,80,21158,-77
2019-09-25 06:15:26,6.03,2.40,13.90,99.90,384104,77,21126,-77
2019-09-25 06:16:00,14.45,2.80,13.90,99.90,384035,77,21060,-77
2019-09-25 06:16:34,13.80,2.67,13.80,99.90,384120,77,21110,-76
2019-09-25 06:17:08,6.15,2.00,13.90,99.90,384058,77,21052,-77
2019-09-25 06:17:42,10.28,2.70,13.80,99.90,384037,77,21024,-78
2019-09-25 06:18:16,9.43,2.65,13.90,99.90,384052,77,21133,-77
2019-09-25 06:18:50,13.25,2.50,13.80,99.90,384150,77,21024,-77
2019-09-25 06:19:25,12.75,2.60,13.80,99.90,383997,77,21056,-77
2019-09-25 06:19:59,10.45,2.62,13.80,99.90,384165,77,21099,-76
2019-09-25 06:20:35,11.85,2.65,13.80,99.90,384108,77,21033,-76
2019-09-25 06:21:09,9.68,2.42,13.80,99.90,384098,77,21040,-76
2019-09-25 06:21:42,13.20,2.90,13.80,99.90,384028,77,21499,-76
2019-09-25 06:22:16,7.67,2.50,13.80,99.90,384133,77,21052,-75
2019-09-25 06:22:50,9.25,2.50,13.80,99.90,384129,77,21151,-75
2019-09-25 06:23:24,9.95,2.33,13.80,99.90,384067,77,21122,-76
2019-09-25 06:23:58,6.25,2.15,13.80,99.90,384094,77,21106,-76
2019-09-25 06:24:32,8.90,2.30,13.70,99.90,384140,77,21114,-76
2019-09-25 06:25:07,11.45,2.52,13.80,99.90,384084,77,21607,-76
2019-09-25 06:25:41,14.05,2.47,13.80,99.90,383339,76,21076,-77
2019-09-25 06:26:16,9.83,2.72,13.80,99.90,384124,77,21060,-77
2019-09-25 06:26:50,9.60,2.05,13.80,99.90,384126,77,21448,-77
2019-09-25 06:27:24,8.03,2.27,13.80,99.90,384118,77,21483,-77
2019-09-25 06:27:58,9.98,2.47,13.70,99.90,384115,77,21193,-78
2019-09-25 06:28:32,12.82,2.25,13.70,99.90,384068,77,21052,-77
2019-09-25 06:29:06,11.08,2.80,13.70,99.90,384127,77,21102,-78
2019-09-25 06:29:40,8.50,2.45,13.70,99.90,384021,77,21505,-77
2019-09-25 06:30:32,11.83,2.33,13.80,99.90,384206,77,21064,-77
2019-09-25 06:31:15,13.08,2.92,13.80,99.90,383985,77,21589,-77
2019-09-25 06:32:00,11.25,3.22,13.80,99.90,383986,77,21183,-77
2019-09-25 06:32:40,13.38,2.58,13.80,99.90,381510,77,21495,-77
2019-09-25 06:33:14,8.53,2.60,13.80,99.90,383465,77,21024,-77
2019-09-25 06:33:47,13.15,2.58,13.80,99.90,384022,76,21032,-77
2019-09-25 06:34:21,12.60,2.60,13.80,99.90,377666,78,21056,-77
2019-09-25 06:34:55,9.28,2.83,13.80,99.90,379151,78,21545,-77
2019-09-25 06:35:29,14.73,2.98,13.90,99.90,379224,77,21124,-77
2019-09-25 06:36:03,8.80,2.33,13.90,99.90,379177,78,21057,-77
2019-09-25 06:36:37,7.92,2.50,13.90,99.90,379296,78,21166,-77
2019-09-25 06:37:11,13.08,2.55,13.90,99.90,379321,78,21001,-77
2019-09-25 06:37:44,15.85,3.45,13.90,99.90,379158,78,21617,-77
2019-09-25 06:38:18,26.82,5.05,13.90,99.90,379183,78,21065,-77
2019-09-25 06:38:53,10.35,2.55,14.00,99.90,379303,78,21060,-78
2019-09-25 06:39:27,9.23,2.40,14.00,99.90,379278,78,21571,-78
2019-09-25 06:40:01,8.28,2.15,14.00,99.90,379185,78,21057,-78
2019-09-25 06:40:37,9.93,2.33,14.00,99.90,379271,77,21131,-77
2019-09-25 06:41:10,9.63,2.75,14.00,99.90,379226,78,21554,-78
2019-09-25 06:41:44,11.97,2.70,14.00,99.90,379246,78,21139,-77
2019-09-25 06:42:19,10.30,2.35,14.00,99.90,379202,77,21029,-77
2019-09-25 06:42:52,17.40,3.20,14.10,99.90,379298,78,21044,-77
2019-09-25 06:43:26,16.50,3.25,14.20,99.90,379271,78,21061,-78
2019-09-25 06:44:00,14.95,2.92,14.20,99.90,379176,78,21021,-78
2019-09-25 06:44:34,11.48,2.60,14.30,99.90,379206,77,21060,-77
2019-09-25 06:45:12,12.60,2.80,14.30,99.90,379280,78,21078,-78
2019-09-25 06:45:47,9.28,2.95,14.40,99.90,379234,78,21005,-78
2019-09-25 06:46:20,11.75,2.50,14.50,99.90,379193,78,21135,-78
2019-09-25 06:46:54,11.50,2.50,14.50,99.90,379306,77,21131,-77
2019-09-25 06:47:28,13.40,2.45,14.60,99.90,379261,78,21041,-77
2019-09-25 06:48:02,8.25,2.20,14.60,99.90,379221,77,21069,-77
2019-09-25 06:48:37,8.05,1.85,14.60,99.90,379222,77,21033,-78
2019-09-25 06:49:11,13.20,2.25,14.70,99.90,379293,78,21134,-78
2019-09-25 06:49:44,9.73,2.12,14.70,99.90,379214,78,21029,-78
2019-09-25 06:50:19,9.50,2.35,14.70,99.90,379162,78,21108,-78
2019-09-25 06:50:53,10.18,2.08,14.80,99.90,379291,78,21135,-78
2019-09-25 06:51:27,10.90,2.20,14.80,99.90,379284,78,21044,-77
2019-09-25 06:52:01,11.03,2.50,14.80,99.90,379132,78,21037,-77
2019-09-25 06:52:36,9.60,2.17,14.80,99.90,379195,78,21531,-77
2019-09-25 06:53:10,10.48,2.47,14.90,99.90,379264,78,21138,-77
2019-09-25 06:53:44,9.58,2.62,14.90,99.90,379244,78,21064,-77
2019-09-25 06:54:18,7.90,2.42,14.90,99.90,379170,78,21135,-78
2019-09-25 06:54:52,13.58,2.55,14.90,99.90,379067,77,21606,-77
2019-09-25 06:55:26,9.73,2.47,15.00,99.90,379186,77,21147,-77
2019-09-25 06:56:00,10.60,2.52,14.90,99.90,379147,78,21518,-77
2019-09-25 06:56:34,9.20,2.42,14.90,99.90,379193,78,21053,-77
2019-09-25 06:57:08,18.35,2.83,15.00,99.90,379264,78,21065,-77
2019-09-25 06:57:42,10.18,2.80,15.10,99.90,379224,78,21562,-77
2019-09-25 06:58:16,9.53,2.45,15.20,99.90,379209,78,21139,-77
2019-09-25 06:58:50,9.75,2.35,15.20,99.90,379194,78,21033,-77
2019-09-25 06:59:24,6.47,2.30,15.30,99.90,371094,79,21540,-77
2019-09-25 06:59:58,9.83,2.27,15.30,99.90,371010,79,21065,-77
2019-09-25 07:00:38,13.85,2.80,15.30,99.90,371114,79,21076,-77
2019-09-25 07:01:12,14.75,2.45,15.40,99.90,374437,78,21612,-76
2019-09-25 07:01:46,13.03,2.55,15.50,99.90,379190,78,21531,-77
2019-09-25 07:02:20,26.90,5.08,15.60,99.90,379144,78,21116,-78
2019-09-25 07:02:55,18.80,3.37,15.60,99.90,379239,78,21118,-77
2019-09-25 07:03:29,16.30,3.12,15.60,99.90,379280,78,21536,-76
2019-09-25 07:04:03,11.33,2.77,15.60,99.90,379153,78,21067,-76
2019-09-25 07:04:37,13.65,2.83,15.60,99.90,379096,78,21127,-76
2019-09-25 07:05:13,10.45,2.72,15.70,99.90,379219,78,21032,-77
2019-09-25 07:05:50,13.25,2.00,15.70,99.90,379198,78,21476,-77
2019-09-25 07:06:24,9.75,2.42,15.60,99.90,379212,78,21029,-77
2019-09-25 07:06:57,15.68,2.22,15.50,99.90,379207,78,21565,-76
2019-09-25 07:07:31,7.05,1.92,15.50,99.90,379324,78,21128,-77
2019-09-25 07:08:06,8.13,1.85,15.60,99.90,379182,78,21048,-76
2019-09-25 07:08:39,9.28,2.10,15.60,99.90,379283,77,21130,-75
2019-09-25 07:09:13,10.82,2.40,15.60,99.90,379206,78,21130,-76
2019-09-25 07:09:48,15.43,2.42,15.70,99.90,379214,78,21156,-76
2019-09-25 07:10:23,9.30,2.20,15.70,99.90,379135,78,21126,-76
2019-09-25 07:11:03,13.80,2.50,15.70,99.90,379288,78,21064,-76
2019-09-25 07:11:38,11.90,2.15,15.60,99.90,379258,78,21029,-77
2019-09-25 07:12:12,7.33,1.90,15.60,99.90,379191,77,21134,-77
2019-09-25 07:12:46,18.75,2.90,15.60,99.90,379268,78,21064,-76
2019-09-25 07:13:20,9.35,2.22,15.70,99.90,379197,77,21175,-77
2019-09-25 07:13:54,7.10,2.08,15.60,99.90,379163,77,21503,-77
2019-09-25 07:14:28,8.28,1.80,15.50,99.90,379209,78,21512,-78
2019-09-25 07:15:02,8.23,2.15,15.50,99.90,379160,78,21585,-76
2019-09-25 07:15:50,9.00,2.25,15.50,99.90,379184,77,21080,-76
2019-09-25 07:16:25,9.03,2.33,15.40,99.90,379206,78,21029,-76
2019-09-25 07:17:00,12.35,2.37,15.50,99.90,379260,78,21076,-76
2019-09-25 07:17:34,6.50,1.98,15.50,99.90,379233,78,21480,-77
2019-09-25 07:18:08,8.35,2.10,15.50,99.90,379185,78,21108,-75
2019-09-25 07:18:42,16.25,1.87,15.50,99.90,379251,78,21025,-76
2019-09-25 07:19:16,13.15,2.00,15.40,99.90,379285,77,21201,-77
2019-09-25 07:19:50,11.97,2.35,15.40,99.90,379235,77,21142,-78
2019-09-25 07:20:29,9.75,2.20,15.40,99.90,379172,78,21139,-76
2019-09-25 07:21:05,12.37,2.60,15.40,99.90,379305,78,21021,-78
2019-09-25 07:21:39,12.75,2.05,15.40,99.90,379265,78,21487,-77
2019-09-25 07:22:14,6.28,1.92,15.40,99.90,379184,78,21021,-77
2019-09-25 07:22:47,8.95,2.05,15.50,99.90,379281,78,21064,-77
2019-09-25 07:23:22,9.63,1.85,15.50,99.90,379263,78,21532,-77
2019-09-25 07:23:56,6.85,1.90,15.50,99.90,377393,77,21698,-77
2019-09-25 07:24:29,33.55,2.98,15.50,99.90,379658,78,21716,-77
2019-09-25 07:25:06,9.95,2.27,15.50,99.90,379597,78,21143,-77
2019-09-25 07:25:40,10.68,2.02,15.60,99.90,382587,77,21052,-77
2019-09-25 07:26:13,10.98,2.40,15.60,99.90,377640,78,21111,-77
2019-09-25 07:26:47,8.18,1.87,15.60,99.90,379305,78,21060,-77
2019-09-25 07:27:21,11.75,2.40,15.60,99.90,379324,78,21500,-76
2019-09-25 07:27:54,10.70,2.12,15.60,99.90,379183,78,21519,-78
2019-09-25 07:28:29,11.12,2.08,15.60,99.90,379215,78,21131,-76
2019-09-25 07:29:04,9.90,2.05,15.60,99.90,379250,78,21025,-78
2019-09-25 07:29:37,14.03,2.10,15.60,99.90,379346,78,21148,-79
2019-09-25 07:30:13,7.72,1.98,15.60,99.90,379165,78,21060,-77
2019-09-25 07:30:47,7.92,2.30,15.60,99.90,379321,78,21464,-79
2019-09-25 07:31:20,7.83,1.98,15.60,99.90,379294,78,21065,-77
2019-09-25 07:31:54,8.93,1.90,15.50,99.90,379292,78,21049,-76
2019-09-25 07:32:30,11.55,2.20,15.50,99.90,379227,78,21061,-77
2019-09-25 07:33:04,9.80,2.00,15.40,99.90,379309,78,21527,-78
2019-09-25 07:33:38,8.58,2.15,15.40,99.90,379274,78,21073,-78
2019-09-25 07:34:12,7.65,1.82,15.40,99.90,379212,78,21504,-78
2019-09-25 07:34:46,10.30,2.25,15.40,99.90,379188,78,21520,-78
2019-09-25 07:35:21,24.52,2.80,15.30,99.90,379261,77,21088,-78
2019-09-25 07:35:55,10.88,1.80,15.40,99.90,379256,77,21552,-78
2019-09-25 07:36:29,7.95,2.00,15.30,99.90,379231,77,21587,-78
2019-09-25 07:37:03,12.07,2.30,15.40,99.90,379282,78,21029,-78
2019-09-25 07:37:37,16.65,2.25,15.40,99.90,379258,78,21139,-78
2019-09-25 07:38:11,8.68,2.47,15.40,99.90,379180,78,21523,-78
2019-09-25 07:38:45,12.93,2.27,15.40,99.90,379314,78,21065,-77
2019-09-25 07:39:19,26.55,2.25,15.40,99.90,379291,77,21584,-78
2019-09-25 07:39:52,18.90,2.35,15.40,99.90,379299,77,21065,-77
2019-09-25 07:40:27,11.83,2.08,15.40,99.90,379169,78,21108,-77
2019-09-25 07:41:04,8.88,1.87,15.50,99.90,379331,78,21107,-78
2019-09-25 07:41:38,13.83,2.25,15.50,99.90,378063,78,21460,-77
2019-09-25 07:42:12,7.72,2.15,15.50,99.90,379234,78,21135,-77
2019-09-25 07:42:46,10.50,2.05,15.50,99.90,379230,78,21080,-77
2019-09-25 07:43:20,15.05,2.47,15.50,99.90,379274,78,21550,-77
2019-09-25 07:43:54,11.20,2.10,15.40,99.90,379324,78,21048,-77
2019-09-25 07:44:28,6.70,2.00,15.40,99.90,379251,78,21433,-77
2019-09-25 07:45:02,8.58,2.52,15.30,99.90,379202,78,21029,-76
2019-09-25 07:45:36,9.08,1.98,15.40,99.90,379262,78,21496,-76
2019-09-25 07:46:11,10.05,2.02,15.30,99.90,379213,77,21145,-75
2019-09-25 07:46:44,7.95,2.22,15.30,99.90,379245,78,21134,-79
2019-09-25 07:47:18,10.18,2.60,15.40,99.90,379264,78,21130,-76
2019-09-25 07:47:52,6.67,1.92,15.40,99.90,379318,77,21052,-76
2019-09-25 07:48:28,7.22,2.00,15.50,99.90,379164,78,21037,-76
2019-09-25 07:49:02,10.13,2.17,15.40,99.90,379248,77,21065,-77
2019-09-25 07:49:36,10.03,2.05,15.40,99.90,379240,78,21152,-77
2019-09-25 07:50:10,7.22,2.08,15.40,99.90,379264,78,21135,-77
2019-09-25 07:50:44,10.20,2.17,15.40,99.90,379216,78,21069,-76
2019-09-25 07:51:18,13.15,2.58,15.50,99.90,379227,77,21459,-78
2019-09-25 07:51:51,8.63,1.87,15.50,99.90,379247,78,21029,-78
2019-09-25 07:52:26,6.50,1.92,15.60,99.90,379139,78,21036,-78
2019-09-25 07:53:00,15.30,2.35,15.50,99.90,379192,77,21516,-77
2019-09-25 07:53:33,8.23,1.90,15.60,99.90,379229,78,21151,-77
2019-09-25 07:54:07,20.80,3.02,15.60,99.90,379202,78,21127,-77
2019-09-25 07:54:42,11.43,2.40,15.60,99.90,379088,78,21033,-77
2019-09-25 07:55:16,7.17,1.80,15.60,99.90,379199,77,21072,-77
2019-09-25 07:55:50,9.60,2.00,15.60,99.90,379234,78,21629,-76
2019-09-25 07:56:24,11.78,2.30,15.60,99.90,379130,78,21041,-77
2019-09-25 07:56:58,6.55,1.80,15.60,99.90,379150,78,21606,-77
2019-09-25 07:57:32,10.90,2.00,15.50,99.90,379247,78,21045,-77
2019-09-25 07:58:06,9.40,1.95,15.60,99.90,379239,78,21065,-76
2019-09-25 07:58:40,9.88,1.98,15.70,99.90,379227,77,21061,-77
2019-09-25 07:59:14,17.62,1.90,15.60,99.90,379120,78,21077,-76
2019-09-25 07:59:48,9.80,2.20,15.70,99.90,379292,77,21065,-77
2019-09-25 08:00:24,11.43,2.20,15.60,99.90,379179,78,21509,-76
2019-09-25 08:01:17,6.75,2.20,15.60,99.90,376975,78,21069,-77
2019-09-25 08:01:54,10.08,2.02,15.60,99.90,379262,78,21041,-76
2019-09-25 08:02:27,9.70,2.10,15.70,99.90,379191,78,21449,-77
2019-09-25 08:03:01,8.33,2.02,15.70,99.90,379282,78,21111,-77
2019-09-25 08:03:35,10.98,2.30,15.60,99.90,379235,77,21132,-77
2019-09-25 08:04:08,8.10,1.80,15.60,99.90,379274,77,21477,-76
2019-09-25 08:04:42,16.12,2.40,15.60,99.90,379095,78,21202,-77
2019-09-25 08:05:17,11.75,2.22,15.70,99.90,379217,77,21516,-78
2019-09-25 08:05:50,10.35,1.98,15.70,99.90,379246,78,21042,-78
2019-09-25 08:06:24,8.78,1.67,15.70,99.90,379179,78,21053,-77
2019-09-25 08:07:00,10.78,2.62,15.80,99.90,379257,78,21057,-78
2019-09-25 08:07:33,10.15,2.12,15.80,99.90,379220,77,21142,-77
2019-09-25 08:08:07,7.45,2.08,15.80,99.90,379270,78,21029,-78
2019-09-25 08:08:42,10.40,2.17,15.80,99.90,379216,78,21057,-77
2019-09-25 08:09:16,13.32,2.52,15.80,99.90,379246,78,21578,-78
2019-09-25 08:09:50,16.87,2.40,15.80,99.90,379309,77,21589,-77
2019-09-25 08:10:24,11.00,2.15,15.80,99.90,379239,77,21126,-78
2019-09-25 08:10:58,10.98,2.20,15.80,99.90,379270,78,21029,-78
2019-09-25 08:11:32,10.98,1.90,15.70,99.90,379241,78,21061,-78
2019-09-25 08:12:06,6.42,1.70,15.80,99.90,379211,78,21146,-77
2019-09-25 08:12:40,6.60,2.00,15.80,99.90,379143,77,21057,-78
2019-09-25 08:13:14,9.20,1.90,15.70,99.90,379268,77,21134,-78
2019-09-25 08:13:48,9.28,1.90,15.80,99.90,379202,77,21047,-77
2019-09-25 08:14:22,6.22,2.00,15.70,99.90,379192,78,21115,-77
2019-09-25 08:14:56,13.55,2.02,15.80,99.90,379135,78,21104,-77
2019-09-25 08:15:32,6.62,1.82,15.80,99.90,379269,77,21122,-77
2019-09-25 08:16:05,6.20,1.70,15.80,99.90,379277,77,21049,-78
2019-09-25 08:16:42,14.78,2.12,15.90,99.90,379191,78,21635,-77
2019-09-25 08:17:16,9.75,2.45,15.90,99.90,379259,78,21118,-77
2019-09-25 08:17:50,13.15,2.05,15.90,99.90,379240,78,21468,-77
2019-09-25 08:18:24,8.10,1.82,16.00,99.90,379215,78,21057,-77
2019-09-25 08:18:59,11.35,2.17,15.90,99.90,379262,78,21537,-77
2019-09-25 08:19:32,11.35,2.17,15.80,99.90,379240,78,21504,-80
2019-09-25 08:20:07,11.20,2.20,15.80,99.90,379166,77,21146,-78
2019-09-25 08:20:41,9.85,1.90,15.80,99.90,379158,78,21021,-77
2019-09-25 08:21:15,7.97,1.92,15.80,99.90,379254,77,21061,-77
2019-09-25 08:21:49,10.93,2.33,15.80,99.90,379294,77,21586,-77
2019-09-25 08:22:23,8.68,1.92,15.70,99.90,379228,77,21484,-78
2019-09-25 08:22:56,9.80,2.15,15.70,99.90,379308,78,21179,-77
2019-09-25 08:23:30,9.48,2.10,15.70,99.90,379247,78,21143,-77
2019-09-25 08:24:05,8.90,1.90,15.80,99.90,379245,78,21061,-77
2019-09-25 08:24:39,11.35,2.00,15.80,99.90,379039,78,21030,-77
2019-09-25 08:25:14,17.20,2.55,15.80,99.90,379245,78,21037,-77
2019-09-25 08:25:48,9.50,2.15,15.90,99.90,379257,78,21049,-77
2019-09-25 08:26:22,5.70,1.62,16.00,99.90,379203,77,21597,-77
2019-09-25 08:26:56,7.78,2.45,16.00,99.90,379236,78,21061,-77
2019-09-25 08:27:30,9.48,2.20,16.00,99.90,379305,78,21127,-77
2019-09-25 08:28:05,11.35,2.50,16.00,99.90,379298,77,21053,-77
2019-09-25 08:28:39,12.00,2.20,16.00,99.90,379220,78,21551,-78
2019-09-25 08:29:15,8.28,2.10,16.00,99.90,379317,78,21130,-78
2019-09-25 08:29:48,6.17,1.70,16.00,99.90,379332,78,21037,-76
2019-09-25 08:30:24,8.68,2.05,16.00,99.90,379246,78,21041,-76
2019-09-25 08:30:58,9.45,2.10,16.00,99.90,379218,78,21523,-75
2019-09-25 08:31:31,9.58,1.77,16.00,99.90,379268,78,21504,-76
2019-09-25 08:32:06,9.05,1.95,16.00,99.90,379232,78,21058,-75
2019-09-25 08:32:40,11.97,1.98,16.00,99.90,379139,77,21201,-76
2019-09-25 08:33:14,12.73,2.12,16.00,99.90,379244,78,21590,-76
2019-09-25 08:33:48,8.55,2.17,16.10,99.90,379290,78,21021,-75
2019-09-25 08:34:22,11.95,2.33,16.10,99.90,379266,78,21059,-77
2019-09-25 08:34:55,9.15,1.85,16.10,99.90,371087,79,21649,-77
2019-09-25 08:35:30,12.90,2.17,16.20,99.90,371132,79,21151,-78
2019-09-25 08:36:04,7.85,1.82,16.30,99.90,371133,79,21025,-77
2019-09-25 08:36:38,6.87,1.60,16.30,99.90,372379,78,21060,-76
2019-09-25 08:37:12,8.73,1.90,16.30,99.90,379221,78,21025,-77
2019-09-25 08:37:46,8.20,2.17,16.40,99.90,379243,78,21135,-77
2019-09-25 08:38:19,21.07,2.25,16.40,99.90,379269,78,21123,-76
2019-09-25 08:38:53,7.95,1.95,16.40,99.90,379131,78,21057,-76
2019-09-25 08:39:28,9.48,2.20,16.40,99.90,379220,78,21049,-77
2019-09-25 08:40:01,7.80,1.77,16.50,99.90,379293,77,21476,-78
2019-09-25 08:40:38,6.72,1.90,16.50,99.90,379267,77,21523,-78
2019-09-25 08:41:12,9.33,2.00,16.50,99.90,379250,78,21197,-78
2019-09-25 08:41:46,9.78,2.20,16.60,99.90,379315,78,21138,-77
2019-09-25 08:42:19,12.55,1.92,16.60,99.90,379208,78,21512,-76
2019-09-25 08:42:53,15.23,2.00,16.60,99.90,379132,77,21045,-76
2019-09-25 08:43:27,5.15,1.52,16.70,99.90,379234,78,21144,-76
2019-09-25 08:44:01,8.55,1.82,16.70,99.90,379256,78,21060,-76
2019-09-25 08:44:36,7.08,1.45,16.70,99.90,370689,79,21123,-77
2019-09-25 08:45:11,6.78,1.90,16.70,99.90,373367,79,21145,-76
2019-09-25 08:45:50,7.95,2.00,16.70,99.90,375789,78,21065,-77
2019-09-25 08:46:26,12.90,1.95,16.80,99.90,378939,77,21148,-77
2019-09-25 08:46:59,15.53,2.00,16.80,99.90,383956,77,21036,-77
2019-09-25 08:47:33,15.25,2.20,16.90,99.90,377652,78,21138,-77
2019-09-25 08:48:07,9.68,1.90,16.90,99.90,379228,78,21140,-76
2019-09-25 08:48:41,12.80,1.70,16.90,99.90,379184,78,21053,-76
2019-09-25 08:49:15,10.48,1.80,17.00,99.90,379224,78,21033,-77
2019-09-25 08:49:49,11.75,2.05,17.00,99.90,379272,78,21123,-76
2019-09-25 08:50:23,9.93,1.70,17.10,99.90,379229,78,21045,-75
2019-09-25 08:50:57,5.78,1.67,17.10,99.90,379150,78,21041,-78
2019-09-25 08:51:31,7.95,2.02,17.20,99.90,379177,77,21174,-76
2019-09-25 08:52:05,5.12,1.50,17.20,99.90,379231,77,21123,-76
2019-09-25 08:52:39,12.37,2.42,17.30,99.90,379227,78,21135,-76
2019-09-25 08:53:13,6.58,1.87,17.40,99.90,379210,78,21057,-76
2019-09-25 08:53:47,9.75,1.65,17.40,99.90,379283,78,21484,-76
2019-09-25 08:54:21,7.53,1.80,17.50,99.90,379199,78,21057,-76
2019-09-25 08:54:55,9.45,2.10,17.60,99.90,379088,78,21100,-76
2019-09-25 08:55:29,7.67,1.55,17.60,99.90,379143,77,21060,-76
2019-09-25 08:56:03,13.30,2.20,17.70,99.90,379293,78,21035,-76
2019-09-25 08:56:37,10.63,2.25,17.70,99.90,379230,78,21492,-76
2019-09-25 08:57:11,10.95,1.92,17.60,99.90,379237,78,21119,-76
2019-09-25 08:57:49,8.78,2.05,17.60,99.90,379219,78,21128,-76
2019-09-25 08:58:22,15.65,2.47,17.50,99.90,378748,78,21583,-77
2019-09-25 08:58:55,8.45,2.08,17.60,99.90,379188,78,21532,-77
2019-09-25 08:59:29,14.10,2.30,17.50,99.90,379163,78,21119,-76
2019-09-25 09:00:08,9.03,2.22,17.40,99.90,379290,78,21127,-77
2019-09-25 09:00:45,6.97,1.92,17.40,99.90,379144,78,21021,-76
2019-09-25 09:01:19,9.28,1.98,17.30,99.90,379577,77,21139,-76
2019-09-25 09:01:53,9.40,2.25,17.20,99.90,379237,78,21037,-76
2019-09-25 09:02:27,6.00,1.52,17.20,99.90,379253,78,21057,-77
2019-09-25 09:03:01,9.90,2.10,17.10,99.90,379190,78,21119,-76
2019-09-25 09:03:35,10.08,2.10,17.10,99.90,379263,78,21138,-77
2019-09-25 09:04:09,8.30,1.80,17.10,99.90,379207,78,21180,-76
2019-09-25 09:04:43,9.63,2.02,17.10,99.90,379147,78,21033,-76
2019-09-25 09:05:18,10.28,2.20,17.10,99.90,379191,77,21122,-78
2019-09-25 09:05:53,8.58,1.92,17.10,99.90,379195,78,21131,-78
2019-09-25 09:06:28,9.50,1.90,17.10,99.90,379276,78,21574,-77
2019-09-25 09:07:02,10.23,2.33,17.10,99.90,379210,78,21496,-76
2019-09-25 09:07:35,6.92,1.72,17.10,99.90,379268,78,21053,-76
2019-09-25 09:08:10,8.23,1.90,17.10,99.90,379155,78,21064,-77
2019-09-25 09:08:44,11.30,2.17,17.10,99.90,379277,77,21033,-77
2019-09-25 09:09:18,10.30,1.95,17.30,99.90,379206,78,21044,-77
2019-09-25 09:09:52,10.85,2.22,17.40,99.90,379239,78,21060,-78
2019-09-25 09:10:27,9.73,2.15,17.40,99.90,379266,78,21131,-77
2019-09-25 09:11:01,9.90,2.17,17.50,99.90,379157,78,21112,-77
2019-09-25 09:11:35,8.45,1.80,17.50,99.90,379252,78,21500,-78
2019-09-25 09:12:10,9.58,1.92,17.50,99.90,379162,78,21570,-77
2019-09-25 09:12:44,13.85,2.10,17.50,99.90,379228,78,21558,-77
2019-09-25 09:13:18,10.90,2.30,17.40,99.90,379191,78,21029,-77
2019-09-25 09:13:52,13.43,1.90,17.40,99.90,379268,78,21053,-77
2019-09-25 09:14:26,10.00,2.20,17.30,99.90,379179,77,21033,-78
2019-09-25 09:15:00,10.93,2.08,17.20,99.90,379113,78,21030,-78
2019-09-25 09:15:36,7.30,1.80,17.10,99.90,379173,77,21688,-78
2019-09-25 09:16:12,9.33,2.00,17.20,99.90,379147,77,21567,-77
2019-09-25 09:16:46,8.58,2.40,17.20,99.90,379189,78,21508,-77
2019-09-25 09:17:20,7.97,2.27,17.10,99.90,379183,78,21025,-77
2019-09-25 09:18:15,10.03,1.98,17.10,99.90,379221,78,21068,-78
2019-09-25 09:18:49,11.95,2.60,17.00,99.90,379199,77,21073,-77
2019-09-25 09:19:23,12.03,2.10,17.00,99.90,379211,78,21053,-77
2019-09-25 09:19:57,11.53,2.27,17.00,99.90,379189,78,21057,-78
2019-09-25 09:20:31,10.23,2.20,17.00,99.90,379194,78,21108,-77
2019-09-25 09:21:08,7.85,2.22,17.10,99.90,379134,78,21606,-77
2019-09-25 09:21:41,11.75,1.95,17.10,99.90,379281,78,21049,-77
2019-09-25 09:22:15,9.93,2.12,17.20,99.90,379165,78,21179,-76
2019-09-25 09:22:50,7.22,2.33,17.20,99.90,379197,78,21041,-77
2019-09-25 09:23:24,8.43,2.40,17.20,99.90,379179,78,21534,-78
2019-09-25 09:23:58,11.03,2.27,17.20,99.90,379202,78,21107,-77
2019-09-25 09:24:32,8.55,2.05,17.20,99.90,379251,78,21127,-76
2019-09-25 09:25:10,9.90,2.42,17.20,99.90,379101,78,21174,-77
2019-09-25 09:25:44,15.05,2.17,17.20,99.90,379243,78,21127,-77
2019-09-25 09:26:18,5.60,1.70,17.30,99.90,379244,78,21081,-76
2019-09-25 09:26:52,8.60,1.90,17.30,99.90,379215,78,21562,-77
2019-09-25 09:27:26,5.80,1.67,17.40,99.90,379178,78,21508,-76
2019-09-25 09:28:00,10.95,2.30,17.40,99.90,379190,78,21185,-77
2019-09-25 09:28:34,8.85,2.15,17.50,99.90,379249,78,21445,-76
2019-09-25 09:29:08,9.33,2.05,17.50,99.90,379155,78,21100,-77
2019-09-25 09:29:42,9.00,2.00,17.50,99.90,379239,78,21052,-76
2019-09-25 09:30:17,10.82,1.92,17.60,99.90,379200,78,21073,-77
2019-09-25 09:30:54,11.40,2.00,17.60,99.90,379228,77,21143,-77
2019-09-25 09:31:28,7.87,1.70,17.60,99.90,379227,78,21131,-77
2019-09-25 09:32:01,9.10,2.08,17.60,99.90,379189,77,21468,-77
2019-09-25 09:32:35,7.87,1.62,17.60,99.90,379278,78,21511,-77
2019-09-25 09:33:09,10.48,2.00,17.80,99.90,379166,78,21143,-77
2019-09-25 09:33:43,6.65,1.70,17.80,99.90,379354,78,21485,-78
2019-09-25 09:34:17,11.20,2.27,17.80,99.90,379205,78,21150,-77
2019-09-25 09:34:51,6.85,1.87,17.80,99.90,379165,78,21048,-77
2019-09-25 09:35:25,9.95,1.62,17.80,99.90,379102,77,21085,-76
2019-09-25 09:35:59,8.23,1.92,17.70,99.90,379198,78,21107,-77
2019-09-25 09:36:33,7.65,1.82,17.70,99.90,379224,78,21135,-77
2019-09-25 09:37:07,9.45,2.00,17.80,99.90,379124,78,21045,-77
2019-09-25 09:37:41,6.58,1.98,17.70,99.90,379283,78,21077,-77
2019-09-25 09:38:15,8.75,2.20,17.70,99.90,379243,78,21171,-77
2019-09-25 09:38:50,9.43,1.75,17.70,99.90,379242,78,21574,-76
2019-09-25 09:39:24,10.72,1.90,17.60,99.90,379131,77,21174,-77
2019-09-25 09:39:58,10.32,1.95,17.60,99.90,379240,78,21065,-79
2019-09-25 09:40:33,8.33,1.95,17.70,99.90,379295,78,21131,-79
2019-09-25 09:41:08,8.30,2.08,17.70,99.90,379182,78,21053,-78
2019-09-25 09:41:42,5.20,1.50,17.80,99.90,379320,78,21072,-77
2019-09-25 09:42:16,8.60,2.25,17.80,99.90,379236,78,21017,-77
2019-09-25 09:42:50,12.82,2.17,17.80,99.90,379282,78,21045,-78
2019-09-25 09:43:25,12.75,1.77,17.70,99.90,379121,77,21131,-77
2019-09-25 09:44:17,10.05,1.67,17.70,99.90,379126,78,21139,-77
2019-09-25 09:44:51,13.32,2.17,17.70,99.90,393964,75,21443,-77
2019-09-25 09:45:26,5.25,1.80,17.60,99.90,391245,75,21460,-77
2019-09-25 09:46:00,6.55,1.57,17.60,99.90,387279,76,21541,-78
2019-09-25 09:46:34,8.88,1.95,17.50,99.90,387318,76,21099,-78
2019-09-25 09:47:08,10.55,1.98,17.60,99.90,387245,76,21048,-77
2019-09-25 09:47:41,7.78,1.95,17.60,99.90,387287,76,21174,-78
2019-09-25 09:48:41,7.80,1.70,17.60,99.90,387266,76,21096,-78
2019-09-25 09:49:15,7.42,1.95,17.60,99.90,387127,76,21103,-77
2019-09-25 09:49:48,7.58,1.92,17.60,99.90,387297,76,21049,-77
2019-09-25 09:50:25,6.05,1.65,17.60,99.90,387298,76,21044,-77
2019-09-25 09:50:59,7.70,1.80,17.60,99.90,386265,76,21437,-77
2019-09-25 09:51:47,10.75,1.80,17.50,99.90,387240,76,21045,-76
2019-09-25 09:52:21,10.05,2.15,17.50,99.90,387269,76,21483,-76
2019-09-25 09:52:55,12.07,2.27,17.60,99.90,387307,76,21114,-77
2019-09-25 09:53:29,9.15,2.00,17.50,99.90,387196,76,21044,-76
2019-09-25 09:54:03,9.15,1.95,17.70,99.90,387283,76,21111,-76
2019-09-25 09:54:38,7.58,2.08,17.70,99.90,387186,76,21044,-76
2019-09-25 09:55:12,8.13,1.90,17.70,99.90,387256,76,21122,-77
2019-09-25 09:55:46,6.78,1.92,17.70,99.90,387312,76,21117,-77
2019-09-25 09:56:20,9.60,1.92,17.70,99.90,387277,76,21511,-76
2019-09-25 09:56:55,5.70,1.60,17.70,99.90,387076,76,21106,-77
2019-09-25 09:57:29,7.95,1.70,17.70,99.90,387207,76,21114,-77
2019-09-25 09:58:03,13.62,2.67,17.70,99.90,387275,76,21036,-77
2019-09-25 09:58:36,12.73,2.10,17.80,99.90,387284,76,21468,-77
2019-09-25 09:59:11,13.03,1.98,17.90,99.90,387286,76,21032,-78
2019-09-25 09:59:45,9.10,2.00,17.90,99.90,387274,76,21048,-77
2019-09-25 10:00:20,14.28,2.10,18.00,99.90,387271,76,21021,-77
2019-09-25 10:00:54,11.25,3.58,18.10,99.90,387279,76,21044,-77
2019-09-25 10:01:28,6.40,1.70,18.20,99.90,387216,76,21102,-77
2019-09-25 10:02:02,9.78,2.00,18.30,99.90,387226,76,21098,-78
2019-09-25 10:02:36,7.42,1.65,18.30,99.90,387318,76,21029,-77
2019-09-25 10:03:10,7.80,1.77,18.30,99.90,387230,76,21037,-78
2019-09-25 10:03:43,7.50,1.70,18.40,99.90,387275,76,21106,-77
2019-09-25 10:04:20,7.62,2.08,18.50,99.90,387221,75,21153,-77
2019-09-25 10:04:54,8.15,1.57,18.60,99.90,387099,76,21105,-77
2019-09-25 10:05:27,7.08,1.95,18.70,99.90,387083,75,21106,-77
2019-09-25 10:06:02,10.63,1.98,18.70,99.90,387279,76,21503,-79
2019-09-25 10:06:36,12.55,2.20,18.70,99.90,387209,76,21483,-78
2019-09-25 10:07:09,10.93,2.25,18.70,99.90,387245,76,21521,-78
2019-09-25 10:07:43,9.28,2.20,18.80,99.90,387243,76,21056,-77
2019-09-25 10:08:17,10.45,1.77,18.70,99.90,387293,76,21087,-77
2019-09-25 10:08:51,9.45,1.80,18.70,99.90,387318,76,21032,-77
2019-09-25 10:09:28,10.18,1.98,18.70,99.90,387249,76,21033,-77
2019-09-25 10:10:02,9.93,1.98,18.70,99.90,387269,76,21082,-77
2019-09-25 10:10:35,6.30,1.77,18.80,99.90,387268,76,21344,-78
2019-09-25 10:11:09,7.53,2.12,18.80,99.90,387320,76,21048,-77
2019-09-25 10:11:43,12.53,2.30,18.80,99.90,387228,76,21052,-77
2019-09-25 10:12:17,8.10,1.75,18.90,99.90,387324,76,21059,-77
2019-09-25 10:12:51,7.78,2.25,18.80,99.90,387299,76,21114,-78
2019-09-25 10:13:25,12.33,2.33,18.80,99.90,387192,76,21569,-78
2019-09-25 10:13:58,7.75,1.90,18.90,99.90,386811,76,22268,-76
2019-09-25 10:14:32,9.23,1.80,18.90,99.90,386746,76,21029,-75
2019-09-25 10:15:09,10.23,2.42,18.90,99.90,382525,76,21009,-76
2019-09-25 10:15:42,8.93,1.72,18.80,99.90,386535,76,21212,-78
2019-09-25 10:16:16,9.78,2.40,18.90,99.90,383493,76,21110,-78
2019-09-25 10:16:50,8.88,1.90,18.90,99.90,384949,76,21113,-77
2019-09-25 10:17:24,9.65,2.10,18.90,99.90,386778,76,21142,-77
2019-09-25 10:17:57,7.85,1.80,18.90,99.90,387242,76,21048,-79
2019-09-25 10:18:31,11.15,2.15,18.80,99.90,387254,76,21106,-78
2019-09-25 10:19:06,8.98,1.77,18.80,99.90,387307,76,21479,-78
2019-09-25 10:19:40,7.58,1.90,18.90,99.90,380880,77,21098,-75
2019-09-25 10:20:14,14.40,2.10,19.00,99.90,380841,77,21097,-77
2019-09-25 10:20:48,9.98,2.10,19.00,99.90,383865,76,21020,-75
2019-09-25 10:21:22,8.83,2.10,18.90,99.90,383562,76,21114,-75
2019-09-25 10:21:56,8.18,2.05,19.00,99.90,382903,76,21045,-78
2019-09-25 10:22:29,8.48,1.87,19.00,99.90,387208,76,21510,-77
2019-09-25 10:23:03,7.37,1.87,19.00,99.90,387306,76,21180,-75
2019-09-25 10:23:37,13.53,2.17,19.10,99.90,379543,77,21060,-76
2019-09-25 10:24:11,8.45,2.00,19.10,99.90,381286,77,21035,-77
2019-09-25 10:24:45,8.50,1.85,19.20,99.90,381147,77,21514,-76
2019-09-25 10:25:20,11.63,2.85,19.10,99.90,382863,74,21105,-75
2019-09-25 10:25:53,10.50,2.05,19.00,99.90,389692,76,21099,-75
2019-09-25 10:26:27,6.62,1.70,19.00,99.90,389768,76,21020,-77
2019-09-25 10:27:01,6.35,1.65,18.90,99.90,389731,76,21495,-76
2019-09-25 10:27:35,8.63,1.90,18.80,99.90,389695,76,21545,-76
2019-09-25 10:28:09,7.25,1.90,18.80,99.90,389790,76,21020,-76
2019-09-25 10:28:43,4.78,1.62,18.80,99.90,389803,76,21478,-76
2019-09-25 10:29:17,7.37,1.72,18.70,99.90,389683,75,21498,-76
2019-09-25 10:29:51,6.58,1.55,18.70,99.90,389704,76,21107,-76
2019-09-25 10:30:26,7.53,1.50,18.70,99.90,389740,76,21056,-77
2019-09-25 10:31:00,9.68,1.67,18.80,99.90,389780,76,21447,-76
2019-09-25 10:31:36,10.58,2.05,18.80,99.90,389711,76,21503,-78
2019-09-25 10:32:10,5.53,1.82,18.80,99.90,389844,76,21056,-77
2019-09-25 10:32:44,8.25,1.85,18.80,99.90,389852,76,21056,-77
2019-09-25 10:33:17,8.30,2.30,18.90,99.90,389753,74,21479,-78
2019-09-25 10:33:51,7.17,1.80,18.90,99.90,389718,76,21052,-78
2019-09-25 10:34:25,7.67,1.95,18.90,99.90,389880,75,21059,-79
2019-09-25 10:34:59,8.20,2.02,19.10,99.90,389763,76,21098,-76
2019-09-25 10:35:33,8.88,2.02,19.20,99.90,389725,74,21083,-77
2019-09-25 10:36:06,9.43,2.30,19.10,99.90,389787,76,21020,-77
2019-09-25 10:36:40,7.05,1.80,19.20,99.90,389858,76,21090,-76
2019-09-25 10:37:14,6.72,1.70,19.30,99.90,389806,76,21048,-78
2019-09-25 10:37:48,10.38,1.90,19.50,99.90,389662,76,21114,-76
2019-09-25 10:38:22,4.65,1.45,19.60,99.90,389811,76,21118,-78
2019-09-25 10:38:56,9.80,1.77,19.80,99.90,389828,76,21452,-77
2019-09-25 10:39:35,15.50,2.17,20.10,99.90,389798,76,21044,-78
2019-09-25 10:40:09,9.53,2.00,20.30,99.90,389821,76,21024,-80
2019-09-25 10:40:43,7.17,1.82,20.50,99.90,389813,76,21515,-79
2019-09-25 10:41:17,6.80,2.00,20.50,99.90,389804,76,21052,-78
2019-09-25 10:41:51,7.60,1.70,20.70,99.90,389675,74,21075,-78
2019-09-25 10:42:25,5.62,1.50,20.70,99.90,389822,76,21041,-80
2019-09-25 10:42:58,9.28,1.70,20.80,99.90,389845,76,21036,-79
2019-09-25 10:43:32,11.83,1.75,20.90,99.90,389780,76,21517,-76
2019-09-25 10:44:06,6.80,1.70,21.00,99.90,389758,74,21114,-77
2019-09-25 10:44:40,9.98,1.67,21.00,99.90,389667,76,21020,-77
2019-09-25 10:45:15,6.50,1.70,21.00,99.90,389796,74,21020,-78
2019-09-25 10:45:49,6.05,1.52,20.90,99.90,389587,74,21110,-78
2019-09-25 10:46:23,8.28,1.90,21.10,99.90,389824,76,21129,-77
2019-09-25 10:46:57,5.17,1.67,21.40,99.90,389785,76,21048,-78
2019-09-25 10:47:31,6.67,1.90,21.40,99.90,389727,76,21084,-77
2019-09-25 10:48:05,5.90,1.67,21.50,99.90,389710,76,21048,-78
2019-09-25 10:48:40,7.92,1.55,21.70,99.90,389833,76,21052,-77
2019-09-25 10:49:14,7.47,1.75,21.80,99.90,389792,76,21052,-77
2019-09-25 10:49:47,6.45,1.70,21.70,99.90,389748,76,21055,-77
2019-09-25 10:50:30,9.48,1.95,21.90,99.90,389220,76,21177,-77
2019-09-25 10:51:04,7.87,1.85,21.90,99.90,389666,76,21196,-77
2019-09-25 10:51:37,7.97,2.00,21.80,99.90,388700,76,21047,-77
2019-09-25 10:52:11,7.28,1.62,21.90,99.90,386863,76,21118,-77
2019-09-25 10:52:45,8.25,1.98,21.80,99.90,389788,76,21443,-77
2019-09-25 10:53:19,8.73,1.67,21.70,99.90,389712,76,21499,-77
2019-09-25 10:53:53,7.35,1.85,21.80,99.90,389759,76,21083,-77
2019-09-25 10:54:28,6.17,1.72,21.90,99.90,389770,74,21558,-77
2019-09-25 10:55:01,6.35,1.62,22.00,99.90,389292,76,21102,-78
2019-09-25 10:55:47,6.60,1.50,22.20,99.90,388968,74,21137,-78
2019-09-25 10:56:29,5.42,1.70,22.10,99.90,376543,76,21498,-77
2019-09-25 10:57:03,6.22,1.40,22.00,99.90,377014,77,21048,-77
2019-09-25 10:57:37,12.95,1.80,21.90,99.90,382870,77,21108,-77
2019-09-25 10:58:11,10.23,1.57,21.80,99.90,382448,77,21518,-77
2019-09-25 10:58:45,7.60,1.42,22.00,99.90,382050,77,21489,-78
2019-09-25 10:59:19,5.25,1.55,21.80,99.90,379895,77,21139,-78
2019-09-25 10:59:53,6.47,1.80,21.90,99.90,380376,77,21129,-78
2019-09-25 11:00:35,6.55,1.80,21.80,99.90,369713,80,21490,-79
2019-09-25 11:01:09,7.30,1.72,21.70,99.90,370289,78,21166,-77
2019-09-25 11:01:43,8.13,1.60,21.50,99.90,381669,77,21486,-78
2019-09-25 11:02:17,7.97,1.60,21.40,99.90,382230,77,21146,-77
2019-09-25 11:02:51,12.95,1.80,21.10,99.90,376368,77,21107,-77
2019-09-25 11:03:25,6.87,1.80,20.90,99.90,375812,78,21146,-78
2019-09-25 11:03:58,5.33,1.42,20.80,99.90,379902,77,21453,-78
2019-09-25 11:04:35,9.10,1.85,20.80,99.90,382155,77,21077,-76
2019-09-25 11:05:10,7.15,1.70,20.70,99.90,375485,78,21074,-76
2019-09-25 11:05:43,14.10,1.77,20.80,99.90,375060,78,21485,-78
2019-09-25 11:06:17,5.75,1.40,21.00,99.90,375709,78,21095,-76
2019-09-25 11:06:51,11.30,1.92,21.10,99.90,386680,76,21278,-78
2019-09-25 11:07:24,6.83,1.55,21.20,99.90,387069,76,21004,-78
2019-09-25 11:07:59,7.70,1.75,21.30,99.90,386583,76,21193,-77
2019-09-25 11:08:33,6.87,1.60,21.50,99.90,387153,76,21085,-76
2019-09-25 11:09:10,4.85,1.52,21.50,99.90,383284,76,21139,-75
2019-09-25 11:09:45,6.75,1.60,21.60,99.90,386255,76,21013,-76
2019-09-25 11:10:40,3.45,1.20,21.60,99.90,386646,76,21076,-77
2019-09-25 11:11:19,8.00,1.40,21.50,99.90,383069,76,21068,-78
2019-09-25 11:11:53,5.83,1.50,21.40,99.90,387092,75,21134,-76
2019-09-25 11:12:27,6.78,1.65,21.10,99.90,386009,75,21040,-76
2019-09-25 11:13:00,4.90,1.12,21.10,99.90,383236,76,21185,-77
2019-09-25 11:13:36,6.45,1.62,21.20,99.90,389871,75,21618,-78
2019-09-25 11:14:11,4.97,1.75,21.20,99.90,389908,75,21064,-75
2019-09-25 11:14:44,9.98,1.50,21.10,99.90,388973,76,21142,-78
2019-09-25 11:15:18,5.28,1.22,21.00,99.90,389532,74,21585,-79
2019-09-25 11:15:53,6.10,1.45,20.90,99.90,389604,76,21688,-78
2019-09-25 11:16:26,5.42,1.37,20.80,99.90,386257,76,21000,-78
2019-09-25 11:17:00,10.23,1.45,20.80,99.90,389688,76,21016,-78
2019-09-25 11:17:34,10.50,1.62,20.80,99.90,389567,76,21059,-76
2019-09-25 11:18:08,8.28,1.50,20.80,99.90,389695,76,21093,-77
2019-09-25 11:18:43,7.55,1.70,20.80,99.90,386397,76,21035,-77
2019-09-25 11:19:17,9.03,1.55,20.80,99.90,389205,74,21532,-76
2019-09-25 11:19:51,8.50,1.45,20.60,99.90,389405,75,21134,-77
2019-09-25 11:20:25,7.67,1.32,20.50,99.90,389723,76,21057,-76
2019-09-25 11:21:01,5.53,1.77,20.40,99.90,389788,76,21097,-76
2019-09-25 11:21:34,6.72,1.45,20.50,99.90,389740,75,21033,-76
2019-09-25 11:22:09,3.77,1.30,20.60,99.90,389708,76,21063,-76
2019-09-25 11:22:43,8.25,1.50,20.70,99.90,389307,76,21148,-76
2019-09-25 11:23:16,6.72,1.60,21.00,99.90,389658,76,21044,-77
2019-09-25 11:23:50,7.12,1.40,21.10,99.90,389631,76,21052,-76
2019-09-25 11:24:24,11.10,1.90,21.30,99.90,389789,76,21048,-77
2019-09-25 11:24:58,6.20,1.17,21.40,99.90,389665,76,21502,-77
2019-09-25 11:25:37,3.80,1.00,21.40,99.90,389161,74,21126,-78
2019-09-25 11:26:17,4.62,1.30,21.60,99.90,389597,75,21217,-75
2019-09-25 11:26:51,9.13,1.95,22.00,99.90,387497,76,21103,-76
2019-09-25 11:27:25,5.47,1.47,22.00,99.90,389229,76,21001,-76
2019-09-25 11:27:59,5.42,1.20,22.00,99.90,389351,74,21012,-77
2019-09-25 11:28:32,6.65,1.25,22.10,99.90,389717,76,21052,-76
2019-09-25 11:29:07,4.28,1.40,22.10,99.90,387054,76,21044,-76
2019-09-25 11:29:41,4.87,1.45,22.20,99.90,389624,75,21581,-77
2019-09-25 11:30:16,5.20,1.45,22.10,99.90,389588,76,21132,-75
2019-09-25 11:30:55,5.05,1.40,22.20,99.90,384799,76,21546,-77
2019-09-25 11:31:35,5.05,1.22,22.30,99.90,389750,76,21130,-77
2019-09-25 11:32:11,6.70,1.55,22.30,99.90,389682,76,21024,-76
2019-09-25 11:32:45,4.70,1.12,22.20,99.90,389849,76,21428,-76
2019-09-25 11:33:20,5.90,1.67,22.10,99.90,389757,76,21064,-78
2019-09-25 11:33:53,6.10,1.07,21.90,99.90,389138,76,21083,-75
2019-09-25 11:35:04,7.80,1.87,21.80,99.90,387979,76,21127,-75
2019-09-25 11:36:09,4.58,1.30,21.60,99.90,389078,74,21200,-76
2019-09-25 11:36:43,4.00,1.10,21.20,99.90,389784,76,21105,-77
2019-09-25 11:37:17,4.12,1.35,20.80,99.90,389843,76,21032,-77
2019-09-25 11:37:51,5.90,1.32,20.50,99.90,389653,75,21027,-76
2019-09-25 11:38:25,7.08,1.72,20.20,99.90,389771,76,21095,-77
2019-09-25 11:39:01,6.78,1.47,20.10,99.90,389800,76,21210,-77
2019-09-25 11:39:34,5.75,1.37,20.00,99.90,389244,74,21197,-76
2019-09-25 11:40:20,5.60,1.40,19.90,99.90,389688,76,21118,-76
2019-09-25 11:40:54,4.85,1.60,19.80,99.90,389620,75,21067,-77
2019-09-25 11:41:31,5.60,1.30,19.60,99.90,389326,76,21177,-76
2019-09-25 11:42:06,4.90,1.50,19.50,99.90,389608,76,21004,-77
2019-09-25 11:42:40,4.67,1.30,19.30,99.90,389734,75,21560,-77
2019-09-25 11:43:13,5.50,1.30,19.10,99.90,389780,76,21025,-78
2019-09-25 11:43:48,7.15,1.30,19.00,99.90,389796,76,21025,-79
2019-09-25 11:44:22,5.65,1.42,18.90,99.90,389643,76,21190,-78
2019-09-25 11:44:55,4.83,1.10,18.90,99.90,389149,76,21182,-78
2019-09-25 11:46:06,5.47,1.77,18.90,99.90,389661,74,21028,-78
2019-09-25 11:46:40,8.65,1.60,18.90,99.90,387453,76,21028,-79
2019-09-25 11:47:14,8.18,1.60,19.30,99.90,389580,76,21110,-76
2019-09-25 11:47:49,8.15,1.42,19.50,99.90,389690,76,21008,-76
2019-09-25 11:48:23,9.00,1.67,19.80,99.90,389595,76,21177,-78
2019-09-25 11:49:12,8.83,1.40,20.00,99.90,389706,76,21137,-78
2019-09-25 11:49:46,4.17,1.30,20.30,99.90,387506,76,21741,-77
2019-09-25 11:50:20,5.67,1.42,20.40,99.90,389547,76,21134,-77
2019-09-25 11:50:54,4.47,1.25,20.60,99.90,389775,76,21044,-77
2019-09-25 11:51:31,3.30,1.17,20.70,99.90,389832,76,21460,-77
2019-09-25 11:52:04,4.60,1.15,21.00,99.90,389774,76,21105,-76
2019-09-25 11:52:39,3.83,1.30,21.10,99.90,389757,76,21106,-76
2019-09-25 11:53:13,4.72,1.40,21.10,99.90,389842,76,21052,-76
2019-09-25 11:53:46,5.10,1.40,21.20,99.90,389740,76,21044,-75
2019-09-25 11:54:22,3.33,1.15,21.30,99.90,389729,76,21565,-75
2019-09-25 11:54:56,2.70,1.00,21.30,99.90,389678,74,22705,-75
2019-09-25 11:55:29,3.87,1.07,21.30,99.90,389779,74,21471,-77
2019-09-25 11:56:03,4.03,1.20,21.50,99.90,389650,76,21114,-78
2019-09-25 11:56:38,8.50,1.37,21.60,99.90,389779,76,21126,-76
2019-09-25 11:57:11,6.62,1.45,21.50,99.90,389322,76,21044,-79
2019-09-25 11:57:46,4.35,1.10,21.40,99.90,389674,76,21667,-76
2019-09-25 11:58:20,12.15,1.80,21.50,99.90,389531,76,21135,-75
2019-09-25 11:58:56,7.15,1.35,21.60,99.90,389789,76,21538,-77
2019-09-25 11:59:31,4.53,1.20,21.70,99.90,389784,76,21440,-76
2019-09-25 12:00:10,2.77,0.95,21.70,99.90,389767,76,21051,-76
2019-09-25 12:00:46,6.50,1.30,21.80,99.90,389770,76,21016,-75
2019-09-25 12:01:23,4.95,1.30,21.50,99.90,389836,76,21569,-75
2019-09-25 12:01:57,3.47,1.00,21.40,99.90,383296,77,21098,-76
2019-09-25 12:02:31,3.02,1.05,21.40,99.90,383220,77,21161,-74
2019-09-25 12:03:06,4.90,1.35,21.50,99.90,383249,77,21039,-76
2019-09-25 12:03:42,3.02,1.00,21.60,99.90,383244,77,21060,-75
2019-09-25 12:04:17,4.05,0.95,21.60,99.90,383199,77,21105,-78
2019-09-25 12:04:52,3.62,1.05,21.50,99.90,383113,77,21101,-77
2019-09-25 12:05:25,5.83,1.40,21.30,99.90,383186,76,21118,-77
2019-09-25 12:05:59,5.67,1.30,21.10,99.90,383241,77,21117,-78
2019-09-25 12:06:33,7.35,1.20,20.90,99.90,383213,77,21019,-79
2019-09-25 12:07:08,4.30,1.20,20.70,99.90,383190,77,21055,-78
2019-09-25 12:07:42,2.92,1.05,20.60,99.90,383223,77,21055,-78
2019-09-25 12:08:16,4.08,1.32,20.60,99.90,383135,77,21565,-76
2019-09-25 12:08:50,3.50,1.00,20.50,99.90,383256,77,21121,-77
2019-09-25 12:09:27,5.25,1.30,20.40,99.90,383182,76,21055,-78
2019-09-25 12:10:01,4.87,1.35,20.20,99.90,381005,75,21046,-77
2019-09-25 12:10:35,4.78,1.30,20.10,99.90,383191,77,21056,-77
2019-09-25 12:11:09,4.15,0.90,19.90,99.90,383186,77,21052,-77
2019-09-25 12:11:43,3.20,0.90,19.90,99.90,383205,77,21117,-77
2019-09-25 12:12:17,2.05,0.85,19.80,99.90,383176,77,21541,-76
2019-09-25 12:12:50,4.22,1.00,19.60,99.90,383277,77,21510,-77
2019-09-25 12:13:25,3.33,1.10,19.50,99.90,383154,77,21098,-77
2019-09-25 12:13:58,4.30,1.05,19.30,99.90,383275,77,20996,-78
2019-09-25 12:14:32,3.47,1.40,19.10,99.90,383199,77,21557,-77
2019-09-25 12:15:09,2.98,1.32,19.00,99.90,383279,77,21039,-77
2019-09-25 12:16:20,2.45,0.88,18.90,99.90,383194,76,21519,-77
2019-09-25 12:16:55,3.27,1.10,18.80,99.90,383410,77,21011,-78
2019-09-25 12:17:29,3.00,0.85,18.50,99.90,383211,77,21020,-77
2019-09-25 12:18:03,4.83,1.20,18.40,99.90,383235,77,21117,-76
2019-09-25 12:18:38,4.65,1.02,18.40,99.90,383211,77,21545,-77
2019-09-25 12:19:15,4.58,1.20,18.40,99.90,383322,77,21055,-76
2019-09-25 12:19:50,4.60,1.10,18.30,99.90,383245,77,21044,-77
2019-09-25 12:21:01,3.87,1.32,18.30,99.90,383092,77,21098,-78
2019-09-25 12:22:10,4.37,1.15,18.30,99.90,383141,77,21097,-77
2019-09-25 12:23:21,4.12,1.02,18.50,99.90,383186,77,21052,-77
2019-09-25 12:24:29,2.12,0.82,18.50,99.90,383211,77,21095,-75
2019-09-25 12:25:12,6.62,1.55,18.60,99.90,383168,77,21110,-78
2019-09-25 12:25:46,3.15,1.10,18.50,99.90,383247,77,21067,-77
2019-09-25 12:26:20,2.42,1.05,18.50,99.90,383246,77,21027,-76
2019-09-25 12:26:54,3.50,1.20,18.40,99.90,383246,77,21518,-76
2019-09-25 12:27:28,3.02,0.88,18.30,99.90,383287,77,21510,-77
2019-09-25 12:28:03,3.98,1.07,18.30,99.90,383196,76,21474,-76
2019-09-25 12:28:37,4.28,1.20,18.30,99.90,383198,77,21565,-75
2019-09-25 12:29:12,11.05,1.30,18.30,99.90,383230,77,21067,-75
2019-09-25 12:29:45,4.05,1.10,18.20,99.90,383256,77,21542,-77
2019-09-25 12:30:34,4.55,1.20,18.20,99.90,383127,76,21071,-76
2019-09-25 12:31:08,5.53,1.10,18.30,99.90,381904,77,21121,-78
2019-09-25 12:31:42,10.23,1.20,18.30,99.90,383205,77,21511,-76
2019-09-25 12:32:16,3.85,1.25,18.40,99.90,383113,77,21165,-76
2019-09-25 12:32:50,27.98,1.42,18.50,99.90,383232,77,21601,-77
2019-09-25 12:33:24,8.63,1.20,18.60,99.90,375183,78,21118,-76
2019-09-25 12:33:58,4.35,1.17,18.60,99.90,375014,79,21153,-77
2019-09-25 12:34:32,3.67,1.00,18.80,99.90,374860,79,21075,-76
2019-09-25 12:35:08,4.00,1.12,19.00,99.90,376624,77,21127,-76
2019-09-25 12:35:57,6.83,1.40,19.00,99.90,382296,77,21609,-78
2019-09-25 12:36:31,5.33,1.20,19.20,99.90,383178,77,21047,-76
2019-09-25 12:37:07,6.15,1.42,19.40,99.90,383231,77,21093,-76
2019-09-25 12:37:41,4.95,1.50,19.50,99.90,383245,77,21126,-76
2019-09-25 12:38:18,4.53,1.15,19.70,99.90,383234,77,21003,-77
2019-09-25 12:38:54,2.47,1.00,19.70,99.90,383243,77,21447,-76
2019-09-25 12:39:34,5.20,1.17,19.80,99.90,383276,77,21102,-76
2019-09-25 12:40:11,6.90,1.30,19.80,99.90,383064,77,21056,-76
2019-09-25 12:40:50,2.33,0.90,19.80,99.90,379764,77,21064,-76
2019-09-25 12:41:26,5.42,1.20,19.70,99.90,383302,77,21028,-75
2019-09-25 12:42:18,3.33,0.80,19.70,99.90,383249,77,21047,-77
2019-09-25 12:42:52,3.58,1.00,19.70,99.90,383218,77,21118,-77
2019-09-25 12:43:29,3.00,1.17,19.60,99.90,383246,77,21020,-76
2019-09-25 12:44:05,2.62,1.00,19.50,99.90,383267,77,21040,-76
2019-09-25 12:44:39,3.17,0.95,19.40,99.90,383010,77,21113,-76
2019-09-25 12:45:16,3.55,1.10,19.40,99.90,383255,77,21583,-76
2019-09-25 12:45:53,2.52,0.90,19.30,99.90,383259,77,21051,-79
2019-09-25 12:46:52,2.98,0.90,19.30,99.90,383213,77,21055,-78
2019-09-25 12:47:29,3.62,1.40,19.10,99.90,383267,77,21161,-77
2019-09-25 12:48:03,2.52,1.12,18.90,99.90,378318,77,21141,-76
2019-09-25 12:48:37,1.77,0.90,18.80,99.90,383193,77,21161,-78
2019-09-25 12:49:11,3.10,1.27,18.70,99.90,383273,77,21055,-78
2019-09-25 12:49:45,4.85,1.42,18.60,99.90,383291,77,21270,-78
2019-09-25 12:50:30,4.12,0.90,18.60,99.90,383248,77,21146,-76
2019-09-25 12:51:04,3.08,0.93,18.60,99.90,383238,77,21115,-76
2019-09-25 12:51:38,5.35,1.30,18.50,99.90,383237,77,21019,-77
2019-09-25 12:52:13,4.78,0.90,18.50,99.90,383266,77,21148,-77
2019-09-25 12:52:48,1.92,0.80,18.40,99.90,383124,77,21597,-77
2019-09-25 12:53:22,2.75,0.90,18.30,99.90,383276,76,21071,-78
2019-09-25 12:53:55,5.55,0.98,18.30,99.90,383240,77,21028,-77
2019-09-25 12:54:29,4.55,0.90,18.30,99.90,383221,77,21055,-77
2019-09-25 12:55:39,6.37,1.10,18.30,99.90,383121,77,21055,-77
2019-09-25 12:56:16,3.00,0.90,18.20,99.90,383269,77,21116,-78
2019-09-25 12:56:51,4.35,1.17,18.20,99.90,383199,77,21121,-78
2019-09-25 12:57:53,2.45,0.85,18.20,99.90,383231,77,21195,-76
2019-09-25 12:58:52,3.22,0.90,18.20,99.90,383224,77,21118,-78
2019-09-25 12:59:41,3.55,1.10,18.10,99.90,383181,77,21457,-77
2019-09-25 13:00:24,6.45,1.17,18.10,99.90,383119,76,21126,-77
2019-09-25 13:01:34,4.35,1.10,18.00,99.90,381253,77,21103,-77
2019-09-25 13:02:38,2.27,0.90,18.00,99.90,383261,77,21113,-76
2019-09-25 13:03:31,8.60,1.65,18.00,99.90,370179,80,21191,-77
2019-09-25 13:04:08,3.92,1.02,17.90,99.90,370216,80,21163,-78
2019-09-25 13:05:03,2.55,1.05,17.90,99.90,378416,77,21139,-78
2019-09-25 13:05:39,4.22,1.25,17.90,99.90,383194,76,21071,-76
2019-09-25 13:06:14,2.58,1.05,17.90,99.90,381787,77,21114,-77
2019-09-25 13:06:49,2.60,0.98,17.90,99.90,383161,77,21027,-76
2019-09-25 13:07:25,5.65,1.00,17.90,99.90,383229,77,21498,-76
2019-09-25 13:07:59,5.85,1.12,17.90,99.90,383268,77,21507,-76
2019-09-25 13:08:35,3.40,1.05,18.00,99.90,383247,77,21044,-77
2019-09-25 13:09:11,3.40,1.20,18.10,99.90,383196,77,21549,-77
2019-09-25 13:09:49,5.22,1.10,18.00,99.90,378099,77,21127,-77
2019-09-25 13:10:46,4.12,0.90,18.10,99.90,383299,77,21066,-76
2019-09-25 13:11:23,3.08,1.15,18.20,99.90,383272,77,21051,-77
2019-09-25 13:11:57,4.53,1.20,18.30,99.90,383115,77,21110,-77
2019-09-25 13:12:31,2.98,0.93,18.50,99.90,383263,77,21491,-77
2019-09-25 13:13:05,3.50,1.10,18.60,99.90,383211,77,21606,-77
2019-09-25 13:13:42,4.42,1.15,18.80,99.90,383153,77,21569,-77
2019-09-25 13:14:25,3.72,1.00,19.00,99.90,383247,77,21051,-77
2019-09-25 13:15:07,4.50,0.90,19.00,99.90,362416,81,21203,-76
2019-09-25 13:15:56,3.33,0.90,19.00,99.90,381767,76,21149,-77
2019-09-25 13:16:30,4.60,1.25,19.00,99.90,383270,77,21090,-77
2019-09-25 13:17:14,2.10,0.88,19.20,99.90,383184,77,21047,-76
2019-09-25 13:17:49,4.05,1.00,19.30,99.90,377746,77,21071,-76
2019-09-25 13:18:24,3.72,1.00,19.40,99.90,383190,77,21052,-76
2019-09-25 13:19:00,4.12,1.20,19.30,99.90,383184,77,21055,-75
2019-09-25 13:19:34,2.90,0.80,19.30,99.90,383257,77,21074,-75
2019-09-25 13:20:31,1.77,0.80,19.40,99.90,383221,77,21494,-75
2019-09-25 13:21:10,1.47,0.70,19.50,99.90,383214,77,21020,-78
2019-09-25 13:21:44,3.10,0.82,19.50,99.90,383276,77,21156,-77
2019-09-25 13:22:19,3.47,1.02,19.60,99.90,383205,77,21031,-77
2019-09-25 13:22:53,1.77,0.80,19.60,99.90,383182,77,21055,-77
2019-09-25 13:23:28,2.05,0.70,19.70,99.90,383267,77,21020,-78
2019-09-25 13:24:02,2.62,0.78,19.70,99.90,383246,77,21113,-76
2019-09-25 13:24:37,6.30,1.00,19.80,99.90,383108,76,21012,-77
2019-09-25 13:25:13,3.77,1.02,19.80,99.90,383240,77,21019,-76
2019-09-25 13:25:49,2.80,0.80,19.80,99.90,383252,77,21141,-76
2019-09-25 13:26:23,2.72,0.70,19.90,99.90,383206,77,21114,-78
2019-09-25 13:26:57,1.85,0.75,19.90,99.90,383175,77,21059,-77
2019-09-25 13:27:31,3.35,1.05,19.90,99.90,383235,77,21031,-77
2019-09-25 13:28:05,1.92,0.75,19.80,99.90,383243,77,21058,-76
2019-09-25 13:28:39,4.42,1.00,19.70,99.90,383229,77,21109,-77
2019-09-25 13:29:13,1.95,0.80,19.80,99.90,383194,77,21056,-77
2019-09-25 13:29:47,3.85,2.00,19.70,99.90,383193,77,21040,-76
2019-09-25 13:30:24,3.27,0.68,19.70,99.90,383194,77,21137,-76
2019-09-25 13:31:00,6.83,1.30,19.70,99.90,375277,77,21543,-76
2019-09-25 13:32:00,7.65,1.20,19.50,99.90,383249,77,21039,-76
2019-09-25 13:32:53,2.15,0.80,19.40,99.90,378238,77,21122,-77
2019-09-25 13:33:44,4.03,0.95,19.30,99.90,383233,77,21051,-77
2019-09-25 13:34:36,4.28,0.90,19.30,99.90,381198,75,21051,-77
2019-09-25 13:35:11,2.98,0.88,19.30,99.90,383150,77,21067,-78
2019-09-25 13:35:44,5.72,1.00,19.30,99.90,383194,76,21139,-78
2019-09-25 13:36:18,5.55,0.80,19.20,99.90,383248,77,21040,-78
2019-09-25 13:36:52,6.15,1.07,19.20,99.90,383131,76,21055,-78
2019-09-25 13:37:29,2.27,0.82,19.20,99.90,383189,77,21511,-78
2019-09-25 13:38:03,4.85,0.80,19.10,99.90,383186,77,21164,-78
2019-09-25 13:38:37,3.42,1.10,19.10,99.90,383226,77,21491,-78
2019-09-25 13:39:16,10.08,0.90,19.10,99.90,383114,77,21592,-77
2019-09-25 13:39:52,2.40,0.80,19.20,99.90,382850,77,21105,-76
2019-09-25 13:40:28,3.15,0.90,19.10,99.90,383250,77,21117,-76
2019-09-25 13:41:01,5.15,1.00,19.10,99.90,383098,77,21208,-78
2019-09-25 13:41:35,2.37,0.75,19.10,99.90,383284,77,21047,-77
2019-09-25 13:42:10,4.83,0.80,19.00,99.90,383133,77,21058,-77
2019-09-25 13:42:43,4.17,1.10,19.00,99.90,383227,77,21059,-80
2019-09-25 13:43:17,2.33,0.95,19.30,99.90,383239,77,21177,-79
2019-09-25 13:43:51,3.65,0.98,19.40,99.90,383327,77,21020,-80
2019-09-25 13:44:25,3.67,0.80,19.50,99.90,383280,77,21055,-82
2019-09-25 13:45:02,4.28,0.90,19.60,99.90,383105,77,21060,-83
2019-09-25 13:45:38,3.55,1.00,19.70,99.90,383293,76,21079,-81
2019-09-25 13:46:12,6.65,1.20,19.80,99.90,383356,77,21059,-79
2019-09-25 13:46:46,3.35,0.90,19.80,99.90,383305,77,21079,-80
2019-09-25 13:47:20,4.20,0.88,20.00,99.90,383238,77,21467,-83
2019-09-25 13:47:54,2.45,0.80,19.90,99.90,383349,77,21051,-81
2019-09-25 13:48:28,5.62,1.02,20.00,99.90,383283,77,21008,-81
2019-09-25 13:49:02,3.20,0.90,20.00,99.90,383220,77,21052,-84
2019-09-25 13:49:35,4.30,0.90,20.00,99.90,383245,77,21055,-77
2019-09-25 13:50:11,3.22,0.90,20.00,99.90,383276,77,21059,-79
2019-09-25 13:50:48,2.62,1.10,20.00,99.90,383288,77,21478,-77
2019-09-25 13:51:22,2.85,0.80,20.00,99.90,383212,77,21059,-76
2019-09-25 13:51:56,2.90,0.72,20.00,99.90,383248,77,21051,-76
2019-09-25 13:52:31,2.70,1.00,20.00,99.90,383306,77,21137,-79
2019-09-25 13:53:05,3.35,0.80,20.10,99.90,383380,77,21051,-82
2019-09-25 13:53:39,4.53,0.93,20.10,99.90,383561,77,21047,-81
2019-09-25 13:54:13,1.42,0.57,20.00,99.90,383537,77,21121,-83
2019-09-25 13:54:46,2.15,0.80,20.20,99.90,383227,77,21067,-79
2019-09-25 13:55:21,4.37,0.80,20.30,99.90,383161,76,21064,-80
2019-09-25 13:56:10,5.50,1.07,20.30,99.90,383338,77,21047,-79
2019-09-25 13:56:44,2.47,0.80,20.30,99.90,383477,77,21093,-80
2019-09-25 13:57:25,2.50,0.90,20.30,99.90,383193,77,21685,-78
2019-09-25 13:58:23,2.02,0.80,20.50,99.90,365490,80,21076,-79
2019-09-25 13:59:05,3.80,1.02,20.50,99.90,383306,77,21462,-78
2019-09-25 13:59:57,2.67,0.70,20.30,99.90,383284,77,21040,-80
2019-09-25 14:00:34,3.42,0.93,20.20,99.90,370452,79,21143,-79
2019-09-25 14:01:29,3.75,1.07,19.90,99.90,370457,79,21119,-80
2019-09-25 14:02:39,2.33,1.00,19.80,99.90,370947,79,21165,-84
2019-09-25 14:03:51,9.18,1.45,19.50,99.90,370404,79,21263,-79
2019-09-25 14:05:01,4.58,1.07,19.30,99.90,383325,77,21141,-81
2019-09-25 14:05:35,3.85,1.10,18.90,99.90,383163,76,21142,-79
2019-09-25 14:06:09,2.77,0.75,18.70,99.90,383459,77,21101,-79
2019-09-25 14:06:44,2.50,0.90,18.60,99.90,383341,77,21114,-79
2019-09-25 14:07:18,3.83,0.90,18.50,99.90,383378,77,21583,-79
2019-09-25 14:08:07,2.92,1.10,18.40,99.90,383501,77,21052,-79
2019-09-25 14:08:41,3.30,0.90,18.40,99.90,383299,77,21043,-78
2019-09-25 14:09:16,3.70,0.80,18.30,99.90,383284,77,21044,-79
2019-09-25 14:09:51,2.77,1.05,18.30,99.90,383360,77,21129,-82
2019-09-25 14:10:25,3.05,0.93,18.30,99.90,383547,77,21039,-83
2019-09-25 14:10:58,4.55,1.00,18.40,99.90,386934,76,21063,-80
2019-09-25 14:11:32,4.65,1.25,18.40,99.90,390015,76,21114,-81
2019-09-25 14:12:07,4.12,1.20,18.50,99.90,390060,76,21094,-78
2019-09-25 14:12:43,5.67,1.20,18.50,99.90,383571,76,21060,-82
2019-09-25 14:13:17,7.45,1.17,18.60,99.90,389865,76,21157,-81
2019-09-25 14:13:51,2.67,1.02,18.60,99.90,389980,76,21032,-79
2019-09-25 14:14:26,5.35,1.30,18.70,99.90,381575,76,21115,-82
2019-09-25 14:15:00,10.13,1.20,18.70,99.90,381117,77,21047,-81
2019-09-25 14:15:53,2.08,0.93,18.70,99.90,381093,76,21105,-81
2019-09-25 14:16:32,2.58,0.80,18.70,99.90,385999,76,21169,-78
2019-09-25 14:17:09,1.95,0.80,18.70,99.90,389066,76,21143,-78
2019-09-25 14:17:46,3.83,0.93,18.70,99.90,388827,76,21028,-79
2019-09-25 14:18:46,4.00,1.00,18.60,99.90,389719,76,21036,-79
2019-09-25 14:19:29,3.00,1.10,18.60,99.90,383206,76,21105,-79
2019-09-25 14:20:24,2.52,1.10,18.60,99.90,389908,76,21028,-81
2019-09-25 14:20:59,5.92,0.90,18.60,99.90,389852,75,21082,-81
2019-09-25 14:21:34,2.25,0.80,18.60,99.90,389761,76,21044,-80
2019-09-25 14:22:08,1.52,0.82,18.60,99.90,389825,76,21115,-82
2019-09-25 14:22:42,4.40,1.20,18.60,99.90,389836,75,21070,-81
2019-09-25 14:23:16,7.80,1.00,18.60,99.90,389681,76,21114,-82
2019-09-25 14:23:50,5.00,1.07,18.60,99.90,389903,76,21479,-81
2019-09-25 14:24:23,3.62,1.02,18.60,99.90,389873,76,21044,-79
2019-09-25 14:24:57,3.92,1.10,18.70,99.90,389815,76,21039,-81
2019-09-25 14:25:35,4.42,1.12,18.70,99.90,389753,76,21511,-81
2019-09-25 14:26:08,5.20,1.20,18.70,99.90,383330,77,21117,-81
2019-09-25 14:26:42,4.87,1.12,18.60,99.90,383289,77,21064,-84
2019-09-25 14:27:16,5.15,1.30,18.70,99.90,383292,77,21004,-82
2019-09-25 14:27:49,4.03,1.10,18.70,99.90,383267,77,21059,-82
2019-09-25 14:28:24,5.70,1.10,18.70,99.90,383304,77,21016,-84
2019-09-25 14:28:58,3.92,0.90,18.60,99.90,383288,77,21060,-81
2019-09-25 14:29:32,4.55,1.00,18.70,99.90,383260,77,21451,-82
2019-09-25 14:30:15,2.70,0.93,18.70,99.90,383313,77,21063,-83
2019-09-25 14:31:04,3.60,1.15,18.70,99.90,383227,77,21052,-80
2019-09-25 14:31:38,3.85,1.02,18.70,99.90,382448,76,21039,-79
2019-09-25 14:32:12,2.90,1.00,18.70,99.90,383311,77,21529,-81
2019-09-25 14:32:46,4.03,1.05,18.60,99.90,383282,77,21024,-81
2019-09-25 14:33:20,4.65,0.90,18.60,99.90,383273,77,21035,-81
2019-09-25 14:33:54,4.35,1.20,18.60,99.90,383320,77,21051,-79
2019-09-25 14:34:29,3.72,1.12,18.60,99.90,387211,76,21543,-81
2019-09-25 14:35:03,5.37,0.98,18.60,99.90,388629,74,21035,-80
2019-09-25 14:35:39,7.00,1.10,18.70,99.90,388659,76,21476,-81
2019-09-25 14:36:18,4.65,1.00,18.70,99.90,385048,76,21097,-81
2019-09-25 14:36:52,4.08,1.20,18.70,99.90,389506,76,21047,-80
2019-09-25 14:37:26,10.05,1.32,18.50,99.90,387384,75,21047,-82
2019-09-25 14:38:00,2.90,0.95,18.50,99.90,385906,76,21491,-80
2019-09-25 14:38:34,3.25,1.17,18.50,99.90,388948,76,21115,-82
2019-09-25 14:39:26,7.67,1.20,18.50,99.90,388787,76,21157,-79
2019-09-25 14:40:15,3.75,1.00,18.50,99.90,387511,76,21116,-82
2019-09-25 14:40:52,4.60,1.32,18.40,99.90,388617,75,21547,-82
2019-09-25 14:41:29,3.15,1.02,18.30,99.90,388869,76,21060,-82
2019-09-25 14:42:03,5.08,1.55,18.20,99.90,393127,74,21071,-81
2019-09-25 14:42:37,2.37,1.02,18.10,99.90,387616,75,21018,-81
2019-09-25 14:43:12,7.45,1.20,18.10,99.90,385974,74,21032,-81
2019-09-25 14:43:46,6.60,1.80,18.10,99.90,388981,76,21056,-81
2019-09-25 14:44:20,5.95,1.22,18.10,99.90,388925,76,21092,-80
2019-09-25 14:44:55,4.95,1.00,18.00,99.90,383043,76,22385,-82
2019-09-25 14:45:29,3.60,1.00,18.00,99.90,388567,76,21529,-83
2019-09-25 14:46:15,2.45,1.00,18.00,99.90,388775,76,21121,-82
2019-09-25 14:46:49,7.05,1.00,17.90,99.90,388820,76,21091,-81
2019-09-25 14:47:23,4.67,1.17,17.90,99.90,388786,76,21019,-78
2019-09-25 14:47:57,3.10,1.22,17.80,99.90,389355,74,21564,-77
2019-09-25 14:48:31,8.75,1.20,17.80,99.90,388384,76,21403,-76
2019-09-25 14:49:05,3.98,1.17,17.80,99.90,388678,76,21090,-77
2019-09-25 14:49:40,3.75,1.10,17.80,99.90,389342,74,21435,-77
2019-09-25 14:50:17,4.08,1.20,17.80,99.90,389891,75,21046,-76
2019-09-25 14:50:55,6.37,1.15,17.80,99.90,388966,76,21063,-79
2019-09-25 14:51:45,10.03,1.20,17.70,99.90,388903,76,21502,-77
2019-09-25 14:52:19,11.28,1.27,17.80,99.90,383697,76,21044,-76
2019-09-25 14:52:53,3.37,1.00,17.70,99.90,389394,76,21561,-76
2019-09-25 14:53:27,5.58,1.10,17.70,99.90,388575,76,21113,-76
2019-09-25 14:54:02,3.37,1.07,17.60,99.90,388676,74,21184,-76
2019-09-25 14:54:37,2.92,1.05,17.60,99.90,385508,76,21099,-76
2019-09-25 14:55:12,7.95,1.60,17.60,99.90,387383,76,21044,-76
2019-09-25 14:55:47,4.78,1.12,17.60,99.90,388681,76,21510,-76
2019-09-25 14:56:21,2.98,1.17,17.60,99.90,388605,76,21498,-76
2019-09-25 14:56:55,4.08,1.20,17.60,99.90,383290,76,21581,-76
2019-09-25 14:57:29,4.28,1.25,17.60,99.90,388581,76,21042,-76
2019-09-25 14:58:03,3.05,1.10,17.50,99.90,388618,75,21115,-76
2019-09-25 14:58:38,5.72,1.30,17.50,99.90,388669,76,21124,-76
2019-09-25 14:59:13,4.25,1.30,17.40,99.90,390811,74,21116,-75
2019-09-25 14:59:47,2.95,1.12,17.40,99.90,390220,75,21186,-75
2019-09-25 15:00:24,8.13,1.30,17.30,99.90,388780,76,21147,-75
2019-09-25 15:00:58,3.90,0.98,17.30,99.90,388805,76,21106,-76
2019-09-25 15:01:32,3.72,1.10,17.20,99.90,388818,76,21029,-77
2019-09-25 15:02:06,2.90,1.20,17.20,99.90,388739,76,21546,-77
2019-09-25 15:02:40,2.55,1.00,17.20,99.90,388956,76,21048,-76
2019-09-25 15:03:17,4.35,1.40,17.10,99.90,388939,76,21133,-75
2019-09-25 15:04:06,2.92,0.95,17.10,99.90,390340,75,21057,-76
2019-09-25 15:04:40,3.12,1.10,17.10,99.90,388752,76,21104,-76
2019-09-25 15:05:14,4.03,1.05,17.00,99.90,388807,76,21016,-76
2019-09-25 15:05:49,4.30,1.20,17.00,99.90,388872,76,20993,-76
2019-09-25 15:06:23,4.37,1.40,17.00,99.90,388673,76,21052,-76
2019-09-25 15:07:00,5.62,1.15,17.00,99.90,388839,76,21016,-76
2019-09-25 15:07:34,3.58,1.25,17.10,99.90,388679,76,21029,-77
2019-09-25 15:08:37,4.58,1.15,17.10,99.90,388675,76,20999,-76
2019-09-25 15:09:19,3.05,0.90,17.20,99.90,388679,76,21055,-77
2019-09-25 15:11:47,5.67,1.02,17.20,99.90,376825,78,21645,-76
2019-09-25 15:12:57,4.83,1.10,17.20,99.90,377243,78,21216,-76
2019-09-25 15:13:41,4.65,1.50,17.10,99.90,377225,78,21110,-77
2019-09-25 15:14:16,8.88,1.30,17.00,99.90,376770,78,21087,-76
2019-09-25 15:15:22,5.75,1.22,17.00,99.90,376192,78,21123,-76
2019-09-25 15:16:14,6.08,1.20,16.90,99.90,374774,78,21068,-78
2019-09-25 15:16:54,3.75,0.90,16.90,99.90,374052,79,21107,-77
2019-09-25 15:17:28,4.67,1.10,17.00,99.90,374088,79,21574,-78
2019-09-25 15:18:02,6.33,1.35,16.90,99.90,374186,79,21609,-77
2019-09-25 15:18:38,5.65,1.40,16.90,99.90,367919,79,21112,-77
2019-09-25 15:19:13,5.85,0.98,16.90,99.90,367972,79,21508,-77
2019-09-25 15:19:47,2.77,1.10,16.90,99.90,367976,79,21530,-77
2019-09-25 15:20:24,2.62,1.42,16.90,99.90,368029,79,21065,-77
2019-09-25 15:20:59,5.92,1.27,16.90,99.90,373852,79,21064,-77
2019-09-25 15:21:33,2.80,1.00,16.90,99.90,373839,79,21060,-77
2019-09-25 15:22:16,3.55,1.32,16.90,99.90,373836,79,21142,-76
2019-09-25 15:22:49,3.40,1.05,16.80,99.90,373771,79,21173,-77
2019-09-25 15:23:24,4.30,1.27,16.80,99.90,365517,79,21523,-77
2019-09-25 15:23:58,4.30,1.25,16.80,99.90,371269,79,21146,-78
2019-09-25 15:24:56,3.40,1.20,16.80,99.90,371274,79,21045,-78
2019-09-25 15:25:31,4.03,1.40,16.70,99.90,375403,77,21171,-76
2019-09-25 15:26:09,3.65,1.05,16.70,99.90,370132,78,21189,-76
2019-09-25 15:26:40,4.67,1.20,16.70,99.90,373120,77,21206,-77
2019-09-25 15:27:15,4.72,1.30,16.70,99.90,371535,78,21123,-76
2019-09-25 15:27:49,5.30,1.22,16.70,99.90,369206,79,21064,-76
2019-09-25 15:28:28,4.72,1.85,16.80,99.90,368018,79,21167,-76
2019-09-25 15:29:02,4.35,1.30,16.80,99.90,367758,79,21040,-76
2019-09-25 15:29:36,6.50,1.35,16.80,99.90,365430,79,21565,-76
2019-09-25 15:30:12,6.12,1.30,16.80,99.90,371260,79,21345,-77
2019-09-25 15:30:58,7.40,1.55,16.70,99.90,370274,79,21582,-76
2019-09-25 15:31:32,4.67,1.30,16.70,99.90,362358,79,21143,-77
2019-09-25 15:32:06,3.75,1.45,16.60,99.90,371452,79,21594,-77
2019-09-25 15:32:40,4.58,1.47,16.60,99.90,371527,79,21130,-77
2019-09-25 15:33:15,5.15,1.37,16.60,99.90,371453,79,21084,-77
2019-09-25 15:33:48,3.55,1.15,16.60,99.90,371474,79,21073,-76
2019-09-25 15:34:22,5.10,1.05,16.60,99.90,371569,79,21045,-77
2019-09-25 15:34:56,5.72,1.40,16.60,99.90,371398,78,21229,-76
2019-09-25 15:35:30,4.12,1.22,16.60,99.90,371331,79,21029,-78
2019-09-25 15:36:05,4.33,1.20,16.60,99.90,371514,79,21593,-77
2019-09-25 15:36:38,4.30,1.42,16.60,99.90,371522,79,21544,-77
2019-09-25 15:37:12,3.05,1.02,16.60,99.90,371465,79,21131,-77
2019-09-25 15:37:46,6.85,1.40,16.60,99.90,371409,79,21808,-77
2019-09-25 15:38:20,4.37,1.30,16.50,99.90,371498,79,21625,-77
2019-09-25 15:38:53,6.00,1.27,16.50,99.90,371535,79,21127,-77
2019-09-25 15:39:27,5.40,1.30,16.40,99.90,371397,79,21065,-77
2019-09-25 15:40:01,5.72,1.30,16.50,99.90,371498,79,21484,-78
2019-09-25 15:40:35,9.10,1.50,16.50,99.90,371270,79,21531,-79
2019-09-25 15:41:10,3.52,1.20,16.50,99.90,373934,78,21142,-79
2019-09-25 15:41:44,5.10,1.42,16.40,99.90,375876,77,21056,-78
2019-09-25 15:42:19,3.42,1.12,16.40,99.90,374923,78,21142,-77
2019-09-25 15:42:53,6.78,1.25,16.40,99.90,369191,80,21072,-77
2019-09-25 15:43:30,4.12,1.10,16.40,99.90,369604,80,21491,-77
2019-09-25 15:44:02,4.95,1.30,16.40,99.90,362996,80,21536,-77
2019-09-25 15:44:37,4.50,1.77,16.40,99.90,375755,78,21126,-78
2019-09-25 15:45:14,4.62,1.42,16.40,99.90,375923,78,21192,-78
2019-09-25 15:45:47,7.92,1.98,16.40,99.90,371132,78,21082,-78
2019-09-25 15:46:22,5.78,1.80,16.40,99.90,375941,78,21573,-77
2019-09-25 15:46:59,6.00,1.92,16.40,99.90,375956,78,21064,-78
2019-09-25 15:47:32,7.62,1.77,16.40,99.90,375633,77,21069,-78
2019-09-25 15:48:08,5.70,1.47,16.30,99.90,375844,78,21582,-80
2019-09-25 15:48:42,4.75,1.67,16.40,99.90,375952,78,21118,-77
2019-09-25 15:49:16,5.12,1.52,16.40,99.90,375909,78,21058,-78
2019-09-25 15:49:50,6.65,1.52,16.30,99.90,377559,78,21035,-77
2019-09-25 15:50:27,5.28,1.60,16.30,99.90,376747,77,21115,-77
2019-09-25 15:51:04,7.70,1.87,16.30,99.90,374849,77,21048,-77
2019-09-25 15:51:38,4.62,1.40,16.30,99.90,376837,77,21169,-78
2019-09-25 15:52:12,7.28,1.40,16.30,99.90,377194,78,21146,-77
2019-09-25 15:52:46,6.95,1.50,16.30,99.90,368940,80,21483,-77
2019-09-25 15:53:20,8.98,1.42,16.30,99.90,377451,78,21023,-78
2019-09-25 15:53:54,4.60,1.32,16.30,99.90,378971,78,21081,-77
2019-09-25 15:54:27,4.53,1.42,16.30,99.90,368797,79,21187,-77
2019-09-25 15:55:01,8.80,1.72,16.30,99.90,370134,79,21152,-79
2019-09-25 15:55:35,11.05,2.35,16.30,99.90,377619,78,21597,-78
2019-09-25 15:56:10,3.72,1.20,16.30,99.90,375695,77,21166,-77
2019-09-25 15:56:44,5.47,1.30,16.30,99.90,376545,77,21119,-78
2019-09-25 15:57:18,3.58,1.17,16.30,99.90,380887,77,21030,-77
2019-09-25 15:57:51,4.40,1.25,16.30,99.90,380781,77,21093,-77
2019-09-25 15:58:25,4.22,1.57,16.40,99.90,380781,77,21100,-77
2019-09-25 15:59:16,4.53,1.10,16.40,99.90,380917,77,21100,-77
2019-09-25 15:59:50,5.30,1.42,16.40,99.90,380821,77,21466,-76
2019-09-25 16:00:25,4.47,1.50,16.40,99.90,380810,77,21485,-76
2019-09-25 16:00:59,6.05,1.37,16.40,99.90,380844,77,21100,-76
2019-09-25 16:01:33,4.08,1.35,16.40,99.90,380779,77,21073,-76
2019-09-25 16:02:07,4.42,1.57,16.50,99.90,381420,77,21114,-77
2019-09-25 16:02:42,4.67,1.40,16.50,99.90,382711,77,21055,-76
2019-09-25 16:03:16,6.45,1.75,16.50,99.90,382702,77,21480,-79
2019-09-25 16:03:50,10.63,1.52,16.50,99.90,382468,77,21028,-76
2019-09-25 16:04:29,5.28,1.35,16.60,99.90,376022,78,21554,-76
2019-09-25 16:05:03,6.75,1.60,16.60,99.90,376099,78,21128,-77
2019-09-25 16:05:38,6.22,1.50,16.60,99.90,376089,78,21088,-78
2019-09-25 16:06:13,3.95,1.40,16.60,99.90,379139,77,21073,-76
2019-09-25 16:06:47,3.42,1.22,16.60,99.90,374638,79,21543,-76
2019-09-25 16:07:21,3.55,1.10,16.70,99.90,374899,79,21024,-77
2019-09-25 16:07:55,6.70,1.30,16.60,99.90,374712,79,21480,-77
2019-09-25 16:08:28,4.15,1.30,16.70,99.90,374780,79,21115,-76
2019-09-25 16:09:03,4.55,1.52,16.60,99.90,374664,79,21115,-76
2019-09-25 16:09:42,3.22,1.30,16.70,99.90,374671,79,21064,-77
2019-09-25 16:10:16,7.42,1.57,16.70,99.90,374878,79,21475,-77
2019-09-25 16:10:51,5.90,1.32,16.80,99.90,374567,79,21092,-80
2019-09-25 16:11:25,7.05,1.65,16.80,99.90,374691,79,21585,-76
2019-09-25 16:11:58,4.25,1.55,16.80,99.90,376350,77,21060,-78
2019-09-25 16:12:33,7.22,1.32,16.90,99.90,382242,77,21083,-77
2019-09-25 16:13:07,4.47,1.20,16.90,99.90,382512,76,21052,-78
2019-09-25 16:13:41,8.60,1.32,16.90,99.90,382550,77,21464,-78
2019-09-25 16:14:15,5.03,1.30,16.80,99.90,382639,77,21124,-77
2019-09-25 16:14:49,4.47,1.35,16.80,99.90,382531,77,21522,-77
2019-09-25 16:15:23,4.33,1.17,16.80,99.90,380938,76,21060,-76
2019-09-25 16:15:57,3.72,1.30,16.80,99.90,373020,79,21097,-76
2019-09-25 16:16:31,7.85,1.47,16.80,99.90,373093,79,21842,-77
2019-09-25 16:17:05,6.25,1.70,16.80,99.90,373153,79,21438,-78
2019-09-25 16:17:39,7.70,1.20,16.80,99.90,373142,79,21025,-77
2019-09-25 16:18:13,3.70,1.02,16.80,99.90,373195,79,21108,-78
2019-09-25 16:18:48,10.43,1.27,16.80,99.90,373235,79,21038,-78
2019-09-25 16:19:28,4.40,1.15,16.80,99.90,373143,78,21045,-77
2019-09-25 16:20:02,5.00,1.47,16.80,99.90,373076,79,21010,-79
2019-09-25 16:20:36,3.98,1.30,16.70,99.90,373276,79,21112,-78
2019-09-25 16:21:10,4.37,1.20,16.70,99.90,373138,78,21037,-78
2019-09-25 16:21:44,4.35,1.07,16.60,99.90,373058,79,21097,-79
2019-09-25 16:22:18,4.97,1.45,16.60,99.90,373193,79,21042,-78
2019-09-25 16:22:52,4.37,1.40,16.60,99.90,373295,79,21120,-78
2019-09-25 16:23:27,2.15,1.00,16.50,99.90,373114,78,21489,-78
2019-09-25 16:24:00,3.80,1.17,16.50,99.90,373113,79,21045,-78
2019-09-25 16:24:36,3.98,1.30,16.40,99.90,373138,79,21054,-77
2019-09-25 16:25:13,3.05,1.07,16.30,99.90,373067,78,21074,-77
2019-09-25 16:25:47,4.30,1.50,16.30,99.90,373121,77,21564,-78
2019-09-25 16:26:21,5.15,1.15,16.30,99.90,373150,79,21050,-78
2019-09-25 16:26:55,6.60,1.30,16.30,99.90,373196,79,21030,-78
2019-09-25 16:27:29,10.78,1.47,16.20,99.90,373148,79,21022,-78
2019-09-25 16:28:03,3.80,1.40,16.20,99.90,373045,79,21101,-78
2019-09-25 16:28:37,8.95,1.80,16.20,99.90,373174,79,21096,-78
2019-09-25 16:29:10,3.60,1.45,16.10,99.90,373168,79,21120,-79
2019-09-25 16:29:45,6.62,1.50,16.10,99.90,373006,78,21113,-78
2019-09-25 16:30:31,3.25,1.07,16.10,99.90,373134,79,21097,-78
2019-09-25 16:31:21,5.55,1.20,16.00,99.90,373207,79,21030,-78
2019-09-25 16:32:04,4.22,1.30,16.00,99.90,370067,78,21151,-78
2019-09-25 16:32:38,2.98,1.20,15.90,99.90,373203,79,21124,-78
2019-09-25 16:33:12,3.95,1.47,15.90,99.90,373245,79,21010,-78
2019-09-25 16:33:46,6.65,1.62,15.80,99.90,373030,79,21124,-77
2019-09-25 16:34:21,3.65,1.50,15.80,99.90,373136,79,21112,-78
2019-09-25 16:34:54,3.95,1.60,15.90,99.90,372927,79,21167,-79
2019-09-25 16:35:28,7.25,1.45,15.80,99.90,373156,79,21003,-78
2019-09-25 16:36:05,9.53,1.70,15.80,99.90,372985,78,21101,-78
2019-09-25 16:36:38,3.70,1.35,15.80,99.90,379369,77,21016,-79
2019-09-25 16:37:12,5.85,1.52,15.70,99.90,382611,77,21036,-78
2019-09-25 16:37:46,4.95,1.60,15.70,99.90,377581,77,21633,-78
2019-09-25 16:38:20,4.75,1.52,15.70,99.90,376804,77,21068,-76
2019-09-25 16:38:54,5.22,1.40,15.70,99.90,373137,79,21517,-78
2019-09-25 16:39:28,4.78,1.60,15.70,99.90,373149,79,21088,-78
2019-09-25 16:40:02,7.30,1.65,15.70,99.90,372959,79,21120,-77
2019-09-25 16:40:55,5.85,1.40,15.70,99.90,373164,79,21562,-78
2019-09-25 16:41:29,4.95,1.30,15.70,99.90,373126,79,21006,-78
2019-09-25 16:42:03,6.17,1.50,15.70,99.90,372973,78,21160,-77
2019-09-25 16:42:37,4.83,1.42,15.70,99.90,373116,79,21199,-78
2019-09-25 16:43:11,5.25,1.60,15.70,99.90,373167,79,21046,-75
2019-09-25 16:43:45,5.58,1.75,15.70,99.90,373065,79,21034,-78
2019-09-25 16:44:19,4.22,1.37,15.70,99.90,372927,79,21081,-77
2019-09-25 16:44:53,3.92,1.20,15.70,99.90,373028,79,21093,-76
2019-09-25 16:45:27,5.75,1.45,15.70,99.90,373094,79,21560,-77
2019-09-25 16:46:02,3.80,1.30,15.70,99.90,373320,77,21132,-79
2019-09-25 16:46:36,5.95,1.77,15.70,99.90,367250,79,21170,-76
2019-09-25 16:47:09,6.40,1.62,15.70,99.90,369404,78,21170,-76
2019-09-25 16:48:00,4.58,1.60,15.70,99.90,371121,79,21115,-76
2019-09-25 16:48:34,9.35,4.05,15.60,99.90,369505,79,21190,-77
2019-09-25 16:49:08,15.85,7.37,15.70,99.90,367980,79,21076,-77
2019-09-25 16:49:43,13.62,5.22,15.60,99.90,369627,79,21595,-76
2019-09-25 16:50:17,13.08,6.62,15.60,99.90,357987,82,21105,-76
2019-09-25 16:50:51,6.53,2.95,15.60,99.90,373920,79,21119,-77
2019-09-25 16:51:25,6.25,2.75,15.60,99.90,365568,79,21080,-76
2019-09-25 16:51:59,7.08,1.65,15.60,99.90,369302,79,21151,-76
2019-09-25 16:52:32,7.62,2.00,15.60,99.90,370262,79,21111,-77
2019-09-25 16:53:06,4.62,1.60,15.60,99.90,369053,79,21139,-77
2019-09-25 16:53:40,5.42,2.12,15.70,99.90,371307,79,21092,-77
2019-09-25 16:54:14,9.53,2.15,15.60,99.90,369582,78,21080,-76
2019-09-25 16:54:48,5.03,2.05,15.60,99.90,369779,79,21508,-76
2019-09-25 16:55:23,6.25,2.10,15.60,99.90,371202,79,21614,-76
2019-09-25 16:55:56,5.15,1.90,15.60,99.90,373047,78,21607,-77
2019-09-25 16:56:30,10.90,2.15,15.60,99.90,370334,78,21127,-77
2019-09-25 16:57:05,6.58,2.20,15.50,99.90,367912,79,21068,-76
2019-09-25 16:57:39,8.48,2.10,15.60,99.90,368025,79,21080,-77
2019-09-25 16:58:13,5.83,1.87,15.60,99.90,368015,79,21076,-77
2019-09-25 16:58:47,5.42,1.82,15.50,99.90,372101,79,21116,-77
2019-09-25 16:59:20,4.90,1.62,15.50,99.90,367805,79,21153,-77
2019-09-25 16:59:54,6.22,1.95,15.50,99.90,359120,80,21095,-76
2019-09-25 17:00:45,8.15,2.10,15.50,99.90,373944,79,21072,-76
2019-09-25 17:01:19,4.62,1.85,15.50,99.90,362631,81,21094,-77
2019-09-25 17:01:53,3.87,1.70,15.50,99.90,370704,79,21215,-77
2019-09-25 17:02:27,5.17,2.00,15.50,99.90,373936,79,21523,-77
2019-09-25 17:03:01,5.92,1.98,15.40,99.90,367969,79,21123,-77
2019-09-25 17:03:36,5.20,1.72,15.40,99.90,367925,78,21059,-77
2019-09-25 17:04:10,4.75,1.80,15.40,99.90,370383,79,21076,-77
2019-09-25 17:04:44,5.90,2.05,15.40,99.90,368149,79,21570,-77
2019-09-25 17:05:18,6.47,1.98,15.40,99.90,367811,79,21582,-77
2019-09-25 17:05:53,6.80,2.58,15.40,99.90,366323,78,21109,-77
2019-09-25 17:06:26,6.12,2.10,15.40,99.90,365886,79,21535,-77
2019-09-25 17:07:01,6.10,1.98,15.40,99.90,371197,79,21148,-78
2019-09-25 17:07:35,4.65,1.85,15.40,99.90,371267,79,21523,-77
2019-09-25 17:08:09,5.55,2.02,15.30,99.90,370099,79,21057,-77
2019-09-25 17:08:43,9.68,2.37,15.40,99.90,369709,79,21139,-77
2019-09-25 17:09:18,4.85,2.00,15.30,99.90,371251,79,21072,-76
2019-09-25 17:09:51,6.35,1.87,15.30,99.90,371266,79,21193,-77
2019-09-25 17:10:26,4.33,1.85,15.30,99.90,370634,79,21131,-77
2019-09-25 17:11:00,6.95,2.10,15.30,99.90,371213,79,21092,-77
2019-09-25 17:11:33,7.90,2.17,15.20,99.90,371268,79,21202,-77
2019-09-25 17:12:07,4.45,1.55,15.30,99.90,371248,79,21649,-77
2019-09-25 17:12:41,4.85,1.60,15.20,99.90,371132,79,21523,-77
2019-09-25 17:13:15,8.35,1.80,15.20,99.90,367112,79,21088,-77
2019-09-25 17:13:49,5.60,1.92,15.20,99.90,371323,79,21065,-78
2019-09-25 17:14:23,4.28,1.65,15.20,99.90,371290,78,21076,-78
2019-09-25 17:14:56,4.87,1.40,15.20,99.90,371241,79,21111,-77
2019-09-25 17:15:32,3.85,1.50,15.20,99.90,369879,79,21139,-77
2019-09-25 17:16:06,5.25,1.95,15.10,99.90,371242,79,21492,-77
2019-09-25 17:16:41,8.05,1.95,15.10,99.90,371281,79,21111,-77
2019-09-25 17:17:15,3.90,1.47,15.10,99.90,364038,79,21496,-77
2019-09-25 17:17:49,4.80,2.33,15.10,99.90,370676,78,21622,-76
2019-09-25 17:18:23,7.03,3.10,15.10,99.90,367272,79,21143,-77
2019-09-25 17:18:57,7.08,3.80,15.00,99.90,374408,77,21201,-77
2019-09-25 17:19:31,8.23,3.52,15.00,99.90,375355,78,21496,-77
2019-09-25 17:20:09,6.22,3.27,15.00,99.90,376369,78,21036,-77
2019-09-25 17:20:43,7.42,2.47,15.00,99.90,375033,78,21107,-77
2019-09-25 17:21:17,5.72,2.62,15.00,99.90,374277,78,21131,-76
2019-09-25 17:21:51,5.33,2.40,15.00,99.90,377197,78,22191,-78
2019-09-25 17:22:25,6.20,2.40,15.00,99.90,374718,77,21072,-77
2019-09-25 17:22:59,5.37,2.35,15.00,99.90,375104,78,21020,-78
2019-09-25 17:23:32,7.45,1.90,15.00,99.90,374950,77,21060,-77
2019-09-25 17:24:08,4.72,1.77,15.00,99.90,377162,78,21060,-76
2019-09-25 17:24:42,7.42,2.00,15.00,99.90,372272,78,21699,-77
2019-09-25 17:25:16,4.55,1.80,14.90,99.90,376230,77,21060,-77
2019-09-25 17:25:50,5.00,1.70,14.90,99.90,376717,77,21054,-77
2019-09-25 17:26:24,3.65,1.50,15.00,99.90,373604,78,21040,-78
2019-09-25 17:26:58,4.05,1.47,15.00,99.90,378634,78,21057,-77
2019-09-25 17:27:32,4.83,1.70,15.00,99.90,374994,78,21241,-77
2019-09-25 17:28:07,9.80,1.77,15.00,99.90,376313,77,21108,-77
2019-09-25 17:28:40,4.65,1.60,15.00,99.90,377309,78,21023,-77
2019-09-25 17:29:14,3.87,1.62,14.90,99.90,374201,79,21076,-77
2019-09-25 17:29:48,3.98,1.47,14.90,99.90,376141,77,21193,-77
2019-09-25 17:30:24,3.75,1.47,14.90,99.90,374664,77,21024,-77
2019-09-25 17:30:58,4.58,1.60,14.90,99.90,374436,77,21635,-76
2019-09-25 17:31:32,6.35,1.40,14.90,99.90,376017,77,21091,-77
2019-09-25 17:32:05,4.08,1.40,15.00,99.90,375756,78,21109,-77
2019-09-25 17:32:39,5.08,1.30,15.00,99.90,373919,79,21155,-76
2019-09-25 17:33:14,3.90,1.40,14.90,99.90,373717,79,21500,-76
2019-09-25 17:33:48,5.67,1.98,14.90,99.90,373708,79,21177,-77
2019-09-25 17:34:22,5.37,1.62,14.90,99.90,373797,79,21150,-76
2019-09-25 17:34:56,7.40,1.50,14.90,99.90,378460,77,21119,-76
2019-09-25 17:35:30,5.45,1.70,14.90,99.90,382088,77,21580,-76
2019-09-25 17:36:05,5.17,1.55,14.90,99.90,382309,77,21523,-76
2019-09-25 17:36:39,8.60,1.67,14.90,99.90,382379,76,21590,-76
2019-09-25 17:37:12,4.55,1.90,14.90,99.90,382630,77,21032,-76
2019-09-25 17:37:46,4.10,1.70,14.90,99.90,382508,77,21373,-75
2019-09-25 17:38:20,5.03,1.80,14.90,99.90,375871,77,21048,-76
2019-09-25 17:38:53,8.15,3.22,14.90,99.90,372981,78,21130,-76
2019-09-25 17:39:27,4.40,1.95,14.90,99.90,374364,78,21111,-76
2019-09-25 17:40:01,3.87,1.50,14.90,99.90,375972,78,21060,-76
2019-09-25 17:40:46,7.42,1.80,14.90,99.90,376009,78,21057,-76
2019-09-25 17:41:35,6.28,1.80,14.90,99.90,382060,77,21117,-76
2019-09-25 17:42:09,3.27,1.47,14.90,99.90,382538,77,21468,-76
2019-09-25 17:42:43,4.45,1.27,14.90,99.90,382663,77,21091,-76
2019-09-25 17:43:17,3.95,1.57,14.90,99.90,382682,77,21040,-76
2019-09-25 17:43:51,3.77,1.50,15.00,99.90,382619,77,21044,-78
2019-09-25 17:44:24,4.12,1.70,15.00,99.90,376047,78,21028,-76
2019-09-25 17:44:58,2.62,1.20,14.90,99.90,375982,78,21126,-76
2019-09-25 17:45:32,6.15,1.70,14.90,99.90,371152,78,21543,-76
2019-09-25 17:46:06,3.98,1.37,14.90,99.90,368711,79,21131,-76
2019-09-25 17:46:40,8.33,1.70,15.00,99.90,368621,79,21158,-75
2019-09-25 17:47:15,4.78,1.50,15.00,99.90,369726,78,21197,-76
2019-09-25 17:47:48,7.47,1.60,14.90,99.90,368755,79,21171,-77
2019-09-25 17:48:22,6.28,1.90,14.90,99.90,370973,79,21516,-76
2019-09-25 17:48:56,4.50,1.50,14.90,99.90,371266,79,21057,-76
2019-09-25 17:49:30,5.30,1.82,14.90,99.90,365775,79,21080,-76
2019-09-25 17:50:07,4.75,1.57,14.90,99.90,371293,79,21519,-76
2019-09-25 17:50:41,5.67,1.50,14.90,99.90,371363,79,21076,-76
2019-09-25 17:51:14,5.15,1.70,14.90,99.90,371243,79,21036,-76
2019-09-25 17:51:49,4.45,1.60,14.90,99.90,371360,79,21040,-76
2019-09-25 17:52:23,5.22,1.42,14.90,99.90,371278,79,21528,-76
2019-09-25 17:52:56,5.05,1.70,14.80,99.90,371274,79,21123,-76
2019-09-25 17:53:30,7.60,1.77,14.80,99.90,371308,79,21171,-76
2019-09-25 17:54:06,7.92,1.60,14.80,99.90,371298,79,21566,-76
2019-09-25 17:54:40,7.60,1.87,14.80,99.90,371208,79,21021,-76
2019-09-25 17:55:15,3.42,1.60,14.80,99.90,371239,79,21049,-76
2019-09-25 17:55:49,5.58,1.80,14.80,99.90,371315,79,21044,-77
2019-09-25 17:56:22,6.90,1.72,14.80,99.90,370024,79,21531,-78
2019-09-25 17:56:56,5.22,1.62,14.80,99.90,367998,79,21052,-76
2019-09-25 17:57:30,3.67,1.52,14.80,99.90,368011,79,21088,-77
2019-09-25 17:58:05,5.70,1.37,14.80,99.90,367972,79,21140,-75
2019-09-25 17:58:40,2.72,1.20,14.80,99.90,368074,79,21107,-75
2019-09-25 17:59:14,4.87,1.60,14.80,99.90,373891,79,21535,-75
2019-09-25 17:59:48,4.83,1.40,14.80,99.90,374056,79,21130,-75
2019-09-25 18:00:41,5.72,1.52,14.80,99.90,374175,79,21531,-77
2019-09-25 18:01:20,2.58,1.12,14.80,99.90,374218,79,21060,-77
2019-09-25 18:01:53,4.62,1.45,14.80,99.90,374207,79,21076,-76
2019-09-25 18:02:27,5.92,1.67,14.80,99.90,374252,79,21583,-77
2019-09-25 18:03:01,2.98,1.10,14.80,99.90,374179,79,21487,-77
2019-09-25 18:03:35,5.70,1.40,14.80,99.90,374181,79,21147,-77
2019-09-25 18:04:08,5.10,1.50,14.80,99.90,374141,79,21138,-77
2019-09-25 18:04:42,5.15,1.42,14.80,99.90,373886,79,21213,-76
2019-09-25 18:05:17,3.42,1.50,14.80,99.90,370722,79,21092,-76
2019-09-25 18:05:51,6.37,1.82,14.70,99.90,366833,80,21029,-77
2019-09-25 18:06:25,4.60,1.60,14.70,99.90,366893,80,21057,-77
2019-09-25 18:06:58,3.30,1.30,14.70,99.90,366946,79,21053,-77
2019-09-25 18:07:32,6.65,1.55,14.70,99.90,366903,80,21053,-77
2019-09-25 18:08:06,4.05,1.60,14.60,99.90,366897,80,21131,-77
2019-09-25 18:08:40,5.92,1.50,14.60,99.90,366957,79,21002,-77
2019-09-25 18:09:14,9.73,2.12,14.60,99.90,367157,80,21046,-77
2019-09-25 18:09:48,4.08,1.35,14.60,99.90,370788,79,21044,-77
2019-09-25 18:10:24,4.75,1.98,14.60,99.90,371197,79,21213,-76
2019-09-25 18:10:59,10.13,2.10,14.60,99.90,368227,80,21495,-76
2019-09-25 18:11:32,5.12,2.45,14.60,99.90,371239,79,21594,-77
2019-09-25 18:12:06,8.75,2.80,14.60,99.90,371114,79,21140,-76
2019-09-25 18:12:40,7.30,3.17,14.50,99.90,371233,79,21487,-77
2019-09-25 18:13:14,7.78,2.72,14.50,99.90,371345,79,21052,-77
2019-09-25 18:13:47,7.60,3.52,14.50,99.90,371241,79,21104,-76
2019-09-25 18:14:21,5.55,2.77,14.50,99.90,369591,79,21119,-76
2019-09-25 18:14:55,5.08,3.05,14.50,99.90,367963,79,21189,-76
2019-09-25 18:15:30,7.65,3.20,14.40,99.90,367954,79,21807,-76
2019-09-25 18:16:05,7.08,3.50,14.40,99.90,372899,79,21135,-76
2019-09-25 18:16:39,7.15,3.35,14.40,99.90,373891,79,21197,-76
2019-09-25 18:17:13,7.37,3.40,14.40,99.90,373622,79,21130,-76
2019-09-25 18:17:47,7.10,3.37,14.40,99.90,373860,79,21067,-77
2019-09-25 18:18:21,6.00,2.98,14.40,99.90,371285,79,21119,-77
2019-09-25 18:18:54,6.03,3.40,14.40,99.90,371336,79,21069,-77
2019-09-25 18:19:28,7.30,3.40,14.40,99.90,371200,79,21068,-77
2019-09-25 18:20:03,7.62,3.27,14.40,99.90,371107,79,21041,-77
2019-09-25 18:21:07,9.23,3.00,14.40,99.90,371282,79,21132,-75
2019-09-25 18:21:59,5.78,2.47,14.40,99.90,368392,79,21048,-77
2019-09-25 18:22:33,5.42,1.87,14.40,99.90,373753,79,21138,-77
2019-09-25 18:23:06,4.83,2.17,14.40,99.90,373926,79,21585,-76
2019-09-25 18:23:40,5.62,2.17,14.50,99.90,373929,79,21143,-76
2019-09-25 18:24:14,3.90,1.40,14.50,99.90,367941,79,21056,-77
2019-09-25 18:24:48,3.42,1.60,14.40,99.90,367956,79,21123,-76
2019-09-25 18:25:22,4.25,1.50,14.40,99.90,368041,79,21052,-77
2019-09-25 18:25:56,4.55,1.60,14.40,99.90,365713,79,21142,-76
2019-09-25 18:26:29,4.58,1.75,14.40,99.90,371242,79,21590,-76
2019-09-25 18:27:06,5.00,1.70,14.40,99.90,371346,79,21134,-76
2019-09-25 18:27:41,4.90,1.87,14.40,99.90,371329,79,21060,-76
2019-09-25 18:28:14,5.62,1.70,14.40,99.90,371239,79,21551,-76
2019-09-25 18:28:48,7.65,1.90,14.40,99.90,371313,79,21061,-76
2019-09-25 18:29:22,5.22,1.60,14.40,99.90,371364,79,21053,-76
2019-09-25 18:29:56,5.15,1.77,14.40,99.90,371310,79,21115,-77
2019-09-25 18:30:31,6.35,2.02,14.40,99.90,371189,79,21052,-76
2019-09-25 18:31:05,6.03,2.17,14.40,99.90,365425,81,21177,-75
2019-09-25 18:31:39,7.22,1.80,14.40,99.90,366213,79,21074,-75
2019-09-25 18:32:13,5.60,2.00,14.40,99.90,371280,78,21189,-75
2019-09-25 18:32:47,4.12,1.90,14.40,99.90,371323,79,21072,-75
2019-09-25 18:33:20,4.80,1.75,14.40,99.90,371274,79,21201,-75
2019-09-25 18:33:54,6.97,1.75,14.30,99.90,369815,79,21020,-75
2019-09-25 18:34:28,8.58,1.92,14.40,99.90,369982,79,21076,-75
2019-09-25 18:35:02,6.40,2.15,14.30,99.90,371235,79,21237,-75
2019-09-25 18:35:36,7.85,2.62,14.30,99.90,368648,79,21179,-75
2019-09-25 18:36:10,7.72,2.33,14.30,99.90,368737,79,21069,-75
2019-09-25 18:36:44,4.72,2.27,14.20,99.90,368259,79,21544,-75
2019-09-25 18:37:18,4.97,2.30,14.20,99.90,368151,80,21236,-75
2019-09-25 18:37:52,6.40,1.87,14.30,99.90,367175,80,21057,-75
2019-09-25 18:38:25,4.08,2.12,14.20,99.90,366735,80,21138,-75
2019-09-25 18:38:59,4.65,1.90,14.20,99.90,366774,80,21029,-75
2019-09-25 18:39:33,6.40,1.82,14.20,99.90,362182,80,21071,-75
2019-09-25 18:40:12,6.75,2.15,14.20,99.90,362398,80,21076,-75
2019-09-25 18:40:55,6.53,2.00,14.20,99.90,366820,80,21073,-76
2019-09-25 18:41:29,9.00,2.25,14.20,99.90,366855,80,21111,-75
2019-09-25 18:42:02,7.95,2.25,14.20,99.90,367933,80,21117,-75
2019-09-25 18:42:36,6.17,2.00,14.20,99.90,368161,80,21109,-75
2019-09-25 18:43:11,7.47,2.50,14.20,99.90,368112,79,21140,-75
2019-09-25 18:43:45,6.37,2.33,14.20,99.90,368156,80,21089,-75
2019-09-25 18:44:19,4.90,2.30,14.30,99.90,368169,80,21152,-75
2019-09-25 18:44:53,5.80,2.37,14.20,99.90,368069,80,21584,-75
2019-09-25 18:45:47,5.17,2.40,14.20,99.90,368168,79,21588,-75
2019-09-25 18:46:21,9.50,2.58,14.20,99.90,368129,80,21022,-76
2019-09-25 18:46:55,6.42,2.10,14.20,99.90,368125,80,21144,-76
2019-09-25 18:47:29,2.90,1.85,14.20,99.90,367647,80,21160,-76
2019-09-25 18:48:03,7.17,2.52,14.20,99.90,368206,80,21090,-77
2019-09-25 18:48:37,4.62,2.10,14.20,99.90,368127,80,21209,-76
2019-09-25 18:49:10,6.62,2.27,14.20,99.90,368151,80,21073,-75
2019-09-25 18:49:44,5.20,2.22,14.20,99.90,368173,80,21626,-75
2019-09-25 18:50:19,5.25,2.25,14.20,99.90,368132,80,21159,-75
2019-09-25 18:50:52,6.53,2.30,14.20,99.90,368063,80,21623,-75
2019-09-25 18:51:26,4.15,2.20,14.20,99.90,367811,79,21160,-76
2019-09-25 18:52:00,8.30,2.30,14.30,99.90,368180,80,21061,-75
2019-09-25 18:52:34,4.47,2.05,14.30,99.90,368146,80,21140,-75
2019-09-25 18:53:08,6.70,2.35,14.30,99.90,368144,80,21225,-75
2019-09-25 18:53:42,7.97,2.60,14.30,99.90,367722,80,21599,-75
2019-09-25 18:54:15,6.58,2.58,14.30,99.90,368144,80,21622,-75
2019-09-25 18:54:51,8.13,2.40,14.30,99.90,368043,80,21070,-75
2019-09-25 18:55:43,6.53,2.37,14.30,99.90,371441,79,21064,-75
2019-09-25 18:56:16,6.85,2.50,14.30,99.90,371452,79,21140,-75
2019-09-25 18:56:50,6.12,2.35,14.20,99.90,371532,79,21077,-75
2019-09-25 18:57:24,5.08,2.35,14.20,99.90,371504,79,21123,-75
2019-09-25 18:57:58,6.58,2.17,14.20,99.90,371566,79,21135,-75
2019-09-25 18:58:33,6.00,2.30,14.20,99.90,371418,79,21665,-75
2019-09-25 18:59:08,8.00,2.12,14.20,99.90,371555,79,21064,-76
2019-09-25 18:59:41,9.00,2.98,14.20,99.90,371452,79,21630,-76
2019-09-25 19:00:17,10.13,2.35,14.20,99.90,371344,79,21127,-76
2019-09-25 19:00:53,4.28,1.92,14.20,99.90,371563,79,21073,-75
2019-09-25 19:01:26,5.87,2.10,14.20,99.90,371407,79,21178,-75
2019-09-25 19:02:00,7.17,2.40,14.10,99.90,371546,79,21041,-75
2019-09-25 19:02:34,6.20,2.10,14.10,99.90,371404,79,21072,-75
2019-09-25 19:03:08,6.50,2.10,14.10,99.90,371572,79,21077,-75
2019-09-25 19:03:42,4.90,2.27,14.10,99.90,371516,79,21064,-75
2019-09-25 19:04:16,8.65,2.33,14.10,99.90,371542,79,21488,-75
2019-09-25 19:04:49,6.25,2.30,14.10,99.90,371384,79,21527,-75
2019-09-25 19:05:25,6.25,2.10,14.10,99.90,371373,79,21130,-75
2019-09-25 19:05:59,7.12,2.10,14.10,99.90,371488,79,21108,-75
2019-09-25 19:06:32,4.92,1.90,14.10,99.90,371484,79,21201,-75
2019-09-25 19:07:06,6.10,1.95,14.10,99.90,371522,79,21115,-76
2019-09-25 19:07:43,6.25,2.20,14.10,99.90,371580,79,21452,-76
2019-09-25 19:08:17,10.03,2.20,14.10,99.90,371538,79,21069,-76
2019-09-25 19:08:51,7.17,2.20,14.10,99.90,371445,79,21048,-76
2019-09-25 19:09:25,3.80,2.10,14.10,99.90,371468,79,21504,-75
2019-09-25 19:09:58,9.40,2.15,14.10,99.90,371439,79,21056,-76
2019-09-25 19:10:33,9.35,2.02,14.10,99.90,371499,79,21508,-76
2019-09-25 19:11:07,7.08,2.62,14.10,99.90,371545,79,21480,-75
2019-09-25 19:11:40,7.45,2.30,14.10,99.90,371577,79,21500,-75
2019-09-25 19:12:14,5.17,2.40,14.20,99.90,371490,79,21147,-75
2019-09-25 19:12:48,6.80,2.30,14.10,99.90,371493,79,21072,-76
2019-09-25 19:13:21,6.60,2.52,14.10,99.90,371524,79,21528,-75
2019-09-25 19:13:56,7.12,3.10,14.10,99.90,371581,79,21068,-75
2019-09-25 19:14:30,6.67,2.58,14.10,99.90,369316,79,21044,-75
2019-09-25 19:15:06,8.00,3.30,14.10,99.90,374956,79,21059,-76
2019-09-25 19:15:40,8.33,2.83,14.10,99.90,374997,79,21103,-76
2019-09-25 19:16:14,6.47,2.70,14.10,99.90,375017,77,21024,-76
2019-09-25 19:16:48,6.72,2.27,14.10,99.90,374965,79,21138,-76
2019-09-25 19:17:21,4.22,2.10,14.10,99.90,375043,79,21114,-76
2019-09-25 19:17:55,6.35,2.42,14.10,99.90,374977,79,21138,-76
2019-09-25 19:18:29,6.75,2.40,14.10,99.90,374892,79,21123,-76
2019-09-25 19:19:05,6.42,2.10,14.10,99.90,375041,79,21455,-76
2019-09-25 19:19:41,10.45,2.50,14.10,99.90,375075,79,21020,-76
2019-09-25 19:20:24,5.37,2.30,14.10,99.90,370297,78,21057,-76
2019-09-25 19:21:07,7.92,2.35,14.10,99.90,374951,79,22076,-76
2019-09-25 19:21:42,7.08,2.02,14.20,99.90,360055,80,21207,-75
2019-09-25 19:22:15,6.53,1.80,14.20,99.90,375030,79,21138,-75
2019-09-25 19:22:49,5.78,2.30,14.20,99.90,374900,79,21029,-75
2019-09-25 19:23:23,3.90,1.90,14.20,99.90,375055,79,21186,-76
2019-09-25 19:23:57,3.58,1.75,14.20,99.90,374966,79,21076,-76
2019-09-25 19:24:30,8.13,2.15,14.20,99.90,374900,77,21036,-75
2019-09-25 19:25:06,5.22,2.10,14.20,99.90,368103,80,21085,-76
2019-09-25 19:25:40,6.40,2.05,14.10,99.90,371500,79,21078,-76
2019-09-25 19:26:14,7.10,2.10,14.10,99.90,371560,79,21123,-76
2019-09-25 19:26:48,5.58,2.02,14.10,99.90,371445,79,21512,-76
2019-09-25 19:27:22,11.90,2.30,14.10,99.90,371580,79,21520,-76
2019-09-25 19:27:56,12.18,2.47,14.10,99.90,371550,79,21068,-76
2019-09-25 19:28:30,7.42,2.20,14.10,99.90,371477,79,21607,-76
2019-09-25 19:29:04,4.45,1.80,14.10,99.90,371492,79,21183,-76
2019-09-25 19:29:38,7.83,2.47,14.10,99.90,371521,79,21176,-76