2019-09-24 00:00:18,11.30,11.30,11.30,99.90,387738,76,20132,-68
2019-09-24 00:00:54,11.30,11.30,11.30,99.90,387364,76,20207,-68
2019-09-24 00:01:30,11.30,11.30,11.30,99.90,385709,77,20113,-68
2019-09-24 00:02:05,11.30,11.30,11.30,99.90,379292,78,20124,-68
2019-09-24 00:02:41,11.30,11.30,11.30,99.90,372943,79,20153,-68
2019-09-24 00:03:17,11.30,11.30,11.30,99.90,365591,81,20167,-68
2019-09-24 00:03:53,11.30,11.30,11.30,99.90,361928,81,20130,-68
2019-09-24 00:04:29,11.30,11.30,11.30,99.90,366471,80,20112,-68
2019-09-24 00:05:05,11.30,11.30,11.30,99.90,368269,80,20176,-68
2019-09-24 00:05:40,11.30,11.30,11.30,99.90,369137,80,20184,-68
2019-09-24 00:06:16,11.30,11.30,11.30,99.90,369271,80,20156,-68
2019-09-24 00:06:52,11.30,11.30,11.30,99.90,369510,80,20159,-68
2019-09-24 00:07:28,11.30,11.30,11.30,99.90,363637,81,20122,-69
2019-09-24 00:08:03,11.30,11.30,11.30,99.90,367964,79,20173,-68
2019-09-24 00:08:38,11.20,11.20,11.20,99.90,361994,81,20709,-68
2019-09-24 00:09:14,11.20,11.20,11.20,99.90,366445,80,20416,-68
2019-09-24 00:09:48,11.20,11.20,11.20,99.90,368160,80,20167,-68
2019-09-24 00:10:24,11.20,11.20,11.20,99.90,370183,79,20213,-68
2019-09-24 00:10:58,11.20,11.20,11.20,99.90,364474,81,20186,-67
2019-09-24 00:11:33,11.20,11.20,11.20,99.90,372486,79,20173,-68
2019-09-24 00:12:08,11.20,11.20,11.20,99.90,373527,79,20137,-68
2019-09-24 00:12:43,11.20,11.20,11.20,99.90,376185,78,20203,-68
2019-09-24 00:13:17,11.20,11.20,11.20,99.90,380282,78,20384,-68
2019-09-24 00:13:51,11.20,11.20,11.20,99.90,379776,78,20111,-69
2019-09-24 00:14:26,11.20,11.20,11.20,99.90,380165,78,20153,-68
2019-09-24 00:15:00,11.20,11.20,11.20,99.90,380321,78,20494,-68
2019-09-24 00:15:35,11.20,11.20,11.20,99.90,380155,78,20127,-68
2019-09-24 00:16:09,11.20,11.20,11.20,99.90,380285,78,20348,-68
2019-09-24 00:16:43,11.20,11.20,11.20,99.90,380075,78,20408,-68
2019-09-24 00:17:18,11.20,11.20,11.20,99.90,380193,78,20202,-68
2019-09-24 00:17:52,11.20,11.20,11.20,99.90,373362,79,20145,-68
2019-09-24 00:18:27,11.10,11.10,11.10,99.90,373420,79,20157,-68
2019-09-24 00:19:01,11.20,11.20,11.20,99.90,373334,79,20413,-68
2019-09-24 00:19:36,11.10,11.10,11.10,99.90,375675,78,20211,-68
2019-09-24 00:20:10,11.10,11.10,11.10,99.90,380362,78,20150,-68
2019-09-24 00:20:45,11.20,11.20,11.20,99.90,380151,78,20459,-68
2019-09-24 00:21:19,11.10,11.10,11.10,99.90,380259,78,20501,-68
2019-09-24 00:21:53,11.10,11.10,11.10,99.90,380158,78,20123,-68
2019-09-24 00:22:28,11.10,11.10,11.10,99.90,380242,78,20131,-68
2019-09-24 00:23:03,11.10,11.10,11.10,99.90,380396,78,20131,-68
2019-09-24 00:23:37,11.10,11.10,11.10,99.90,380274,77,20364,-68
2019-09-24 00:24:11,11.10,11.10,11.10,99.90,380057,78,20204,-68
2019-09-24 00:24:46,11.10,11.10,11.10,99.90,380162,78,20375,-68
2019-09-24 00:25:20,11.10,11.10,11.10,99.90,378219,78,20490,-68
2019-09-24 00:25:55,11.10,11.10,11.10,99.90,378223,78,20194,-68
2019-09-24 00:26:30,11.10,11.10,11.10,99.90,378336,78,20388,-68
2019-09-24 00:27:04,11.00,11.00,11.00,99.90,378910,78,20112,-68
2019-09-24 00:27:39,11.10,11.10,11.10,99.90,380079,78,20127,-68
2019-09-24 00:28:13,11.10,11.10,11.10,99.90,380253,78,20205,-68
2019-09-24 00:28:47,11.00,11.00,11.00,99.90,380295,78,20131,-68
2019-09-24 00:29:22,11.00,11.00,11.00,99.90,380054,78,20221,-68
2019-09-24 00:29:57,11.00,11.00,11.00,99.90,380314,78,20435,-68
2019-09-24 00:30:31,11.00,11.00,11.00,99.90,380236,78,20396,-68
2019-09-24 00:31:05,11.00,11.00,11.00,99.90,380187,78,20154,-68
2019-09-24 00:31:40,11.00,11.00,11.00,99.90,380037,78,20127,-68
2019-09-24 00:32:15,11.00,11.00,11.00,99.90,380388,78,20296,-68
2019-09-24 00:32:49,11.00,11.00,11.00,99.90,380193,78,20425,-68
2019-09-24 00:33:24,11.00,11.00,11.00,99.90,380202,78,20411,-68
2019-09-24 00:33:58,11.00,11.00,11.00,99.90,380220,78,20139,-68
2019-09-24 00:34:33,11.00,11.00,11.00,99.90,380079,78,20466,-68
2019-09-24 00:35:07,11.00,11.00,11.00,99.90,380247,78,20396,-68
2019-09-24 00:35:41,11.00,11.00,11.00,99.90,380094,78,20119,-68
2019-09-24 00:36:16,11.00,11.00,11.00,99.90,380191,78,20397,-68
2019-09-24 00:36:51,11.00,11.00,11.00,99.90,380222,78,20738,-68
2019-09-24 00:37:25,11.00,11.00,11.00,99.90,380183,78,20166,-68
2019-09-24 00:37:59,10.90,10.90,10.90,99.90,380213,78,20172,-68
2019-09-24 00:38:34,10.90,10.90,10.90,99.90,379846,78,20170,-68
2019-09-24 00:39:09,10.90,10.90,10.90,99.90,380340,78,20150,-68
2019-09-24 00:39:43,10.90,10.90,10.90,99.90,380132,78,20157,-68
2019-09-24 00:40:18,10.90,10.90,10.90,99.90,380167,78,20411,-68
2019-09-24 00:40:52,10.90,10.90,10.90,99.90,380245,78,20474,-68
2019-09-24 00:41:26,11.00,11.00,11.00,99.90,379976,78,20159,-68
2019-09-24 00:42:01,10.90,10.90,10.90,99.90,379842,78,20557,-68
2019-09-24 00:42:36,10.90,10.90,10.90,99.90,380400,78,20411,-68
2019-09-24 00:43:10,10.90,10.90,10.90,99.90,380233,78,20498,-68
2019-09-24 00:43:45,10.90,10.90,10.90,99.90,380045,78,20131,-68
2019-09-24 00:44:19,10.90,10.90,10.90,99.90,380331,78,20182,-68
2019-09-24 00:44:54,10.90,10.90,10.90,99.90,380029,78,20544,-68
2019-09-24 00:45:28,10.90,10.90,10.90,99.90,380245,78,20486,-68
2019-09-24 00:46:02,10.90,10.90,10.90,99.90,379872,78,20446,-68
2019-09-24 00:46:37,10.80,10.80,10.80,99.90,380101,78,20215,-68
2019-09-24 00:47:11,10.80,10.80,10.80,99.90,380370,78,20414,-68
2019-09-24 00:47:46,10.80,10.80,10.80,99.90,380188,78,20154,-67
2019-09-24 00:48:20,10.80,10.80,10.80,99.90,380255,78,20153,-68
2019-09-24 00:48:55,10.70,10.70,10.70,99.90,380349,78,20123,-68
2019-09-24 00:49:29,10.80,10.80,10.80,99.90,380297,78,20123,-68
2019-09-24 00:50:03,10.70,10.70,10.70,99.90,380056,78,20399,-68
2019-09-24 00:50:38,10.70,10.70,10.70,99.90,380059,78,20111,-68
2019-09-24 00:51:12,10.70,10.70,10.70,99.90,380370,78,20413,-68
2019-09-24 00:51:47,10.70,10.70,10.70,99.90,380062,78,20174,-68
2019-09-24 00:52:21,10.70,10.70,10.70,99.90,380148,78,20415,-68
2019-09-24 00:52:55,10.70,10.70,10.70,99.90,380057,78,20123,-68
2019-09-24 00:53:30,10.70,10.70,10.70,99.90,380224,78,20131,-68
2019-09-24 00:54:05,10.70,10.70,10.70,99.90,380292,78,20485,-68
2019-09-24 00:54:39,10.70,10.70,10.70,99.90,380138,78,20178,-68
2019-09-24 00:55:15,10.70,10.70,10.70,99.90,380231,78,20123,-68
2019-09-24 00:55:49,10.60,10.60,10.60,99.90,380294,78,20155,-68
2019-09-24 00:56:23,10.70,10.70,10.70,99.90,380138,78,20123,-68
2019-09-24 00:56:58,10.70,10.70,10.70,99.90,380129,78,20115,-68
2019-09-24 00:57:32,10.70,10.70,10.70,99.90,380254,78,20376,-68
2019-09-24 00:58:06,10.70,10.70,10.70,99.90,380164,78,20124,-68
2019-09-24 00:58:41,10.70,10.70,10.70,99.90,380183,78,20200,-68
2019-09-24 00:59:17,10.70,10.70,10.70,99.90,380433,78,20170,-68
2019-09-24 00:59:51,10.70,10.70,10.70,99.90,380432,78,20553,-68
2019-09-24 01:00:25,10.70,10.70,10.70,99.90,380085,78,20150,-68
2019-09-24 01:01:00,10.70,10.70,10.70,99.90,380192,78,20640,-68
2019-09-24 01:01:34,10.60,10.60,10.60,99.90,380323,78,20154,-68
2019-09-24 01:02:09,10.60,10.60,10.60,99.90,380078,78,20392,-68
2019-09-24 01:02:44,10.60,10.60,10.60,99.90,380309,78,20401,-68
2019-09-24 01:03:18,10.60,10.60,10.60,99.90,380242,78,20186,-68
2019-09-24 01:03:52,10.60,10.60,10.60,99.90,380281,78,20174,-68
2019-09-24 01:04:27,10.60,10.60,10.60,99.90,380258,78,20309,-67
2019-09-24 01:05:01,10.60,10.60,10.60,99.90,380288,78,20475,-68
2019-09-24 01:05:36,10.60,10.60,10.60,99.90,380167,78,20166,-68
2019-09-24 01:06:10,10.60,10.60,10.60,99.90,380196,78,20193,-68
2019-09-24 01:06:45,10.60,10.60,10.60,99.90,380132,78,20189,-68
2019-09-24 01:07:19,10.60,10.60,10.60,99.90,380259,78,20442,-68
2019-09-24 01:07:54,10.60,10.60,10.60,99.90,380254,78,20486,-68
2019-09-24 01:08:28,10.60,10.60,10.60,99.90,380226,78,20470,-68
2019-09-24 01:09:04,10.60,10.60,10.60,99.90,380035,78,20205,-68
2019-09-24 01:09:39,10.60,10.60,10.60,99.90,380498,78,20131,-68
2019-09-24 01:10:13,10.60,10.60,10.60,99.90,380198,78,20120,-68
2019-09-24 01:10:47,10.50,10.50,10.50,99.90,379950,78,20178,-68
2019-09-24 01:11:22,10.50,10.50,10.50,99.90,380023,78,20186,-68
2019-09-24 01:11:56,10.60,10.60,10.60,99.90,380211,78,20338,-68
2019-09-24 01:12:31,10.60,10.60,10.60,99.90,380114,78,20189,-68
2019-09-24 01:13:05,10.60,10.60,10.60,99.90,380240,78,20364,-68
2019-09-24 01:13:40,10.60,10.60,10.60,99.90,380100,78,20162,-68
2019-09-24 01:14:14,10.60,10.60,10.60,99.90,380212,78,20404,-68
2019-09-24 01:14:49,10.60,10.60,10.60,99.90,380243,78,20482,-68
2019-09-24 01:15:23,10.60,10.60,10.60,99.90,380251,78,20153,-68
2019-09-24 01:15:57,10.60,10.60,10.60,99.90,380235,78,20463,-68
2019-09-24 01:16:32,10.70,10.70,10.70,99.90,380262,78,20151,-68
2019-09-24 01:17:06,10.70,10.70,10.70,99.90,380317,78,20154,-68
2019-09-24 01:17:41,10.60,10.60,10.60,99.90,380250,78,20107,-68
2019-09-24 01:18:15,10.60,10.60,10.60,99.90,380300,78,20445,-68
2019-09-24 01:18:50,10.60,10.60,10.60,99.90,380186,78,20158,-68
2019-09-24 01:19:24,10.60,10.60,10.60,99.90,379869,78,20135,-68
2019-09-24 01:19:59,10.60,10.60,10.60,99.90,380339,78,20119,-68
2019-09-24 01:20:33,10.60,10.60,10.60,99.90,380234,78,20435,-68
2019-09-24 01:21:08,10.60,10.60,10.60,99.90,380041,78,20462,-68
2019-09-24 01:21:43,10.60,10.60,10.60,99.90,380012,78,20679,-68
2019-09-24 01:22:17,10.60,10.60,10.60,99.90,380175,78,20462,-68
2019-09-24 01:22:52,10.60,10.60,10.60,99.90,380139,78,20166,-68
2019-09-24 01:23:26,10.60,10.60,10.60,99.90,380299,78,20166,-70
2019-09-24 01:24:00,10.50,10.50,10.50,99.90,380077,78,20486,-68
2019-09-24 01:24:35,10.50,10.50,10.50,99.90,380225,78,20173,-68
2019-09-24 01:25:09,10.50,10.50,10.50,99.90,380253,77,20154,-68
2019-09-24 01:25:44,10.50,10.50,10.50,99.90,380201,78,20379,-68
2019-09-24 01:26:19,10.50,10.50,10.50,99.90,380288,78,20372,-68
2019-09-24 01:26:53,10.50,10.50,10.50,99.90,380179,78,20505,-68
2019-09-24 01:27:27,10.50,10.50,10.50,99.90,380168,78,20384,-68
2019-09-24 01:28:03,10.50,10.50,10.50,99.90,380160,78,20190,-68
2019-09-24 01:28:37,10.50,10.50,10.50,99.90,380317,78,20423,-67
2019-09-24 01:29:11,10.50,10.50,10.50,99.90,380160,78,20388,-68
2019-09-24 01:29:46,10.50,10.50,10.50,99.90,380175,78,20396,-68
2019-09-24 01:30:21,10.50,10.50,10.50,99.90,380421,78,20178,-68
2019-09-24 01:30:55,10.50,10.50,10.50,99.90,380055,78,20127,-68
2019-09-24 01:31:29,10.50,10.50,10.50,99.90,380364,78,20123,-68
2019-09-24 01:32:04,10.50,10.50,10.50,99.90,380136,78,20442,-68
2019-09-24 01:32:38,10.50,10.50,10.50,99.90,380343,78,20123,-68
2019-09-24 01:33:12,10.50,10.50,10.50,99.90,380130,78,20384,-68
2019-09-24 01:33:47,10.50,10.50,10.50,99.90,380251,78,20451,-68
2019-09-24 01:34:21,10.50,10.50,10.50,99.90,373514,79,20519,-68
2019-09-24 01:34:56,10.50,10.50,10.50,99.90,373334,79,20137,-68
2019-09-24 01:35:30,10.50,10.50,10.50,99.90,373374,79,20386,-68
2019-09-24 01:36:05,10.50,10.50,10.50,99.90,375507,78,20430,-68
2019-09-24 01:36:39,10.50,10.50,10.50,99.90,380234,78,20119,-68
2019-09-24 01:37:32,10.50,10.50,10.50,99.90,380365,78,20155,-68
2019-09-24 01:38:06,10.50,10.50,10.50,99.90,368596,80,20389,-68
2019-09-24 01:38:41,10.50,10.50,10.50,99.90,367268,80,20151,-68
2019-09-24 01:39:15,10.50,10.50,10.50,99.90,367268,80,20268,-68
2019-09-24 01:39:49,10.50,10.50,10.50,99.90,367193,80,20431,-68
2019-09-24 01:40:24,10.50,10.50,10.50,99.90,367364,80,20123,-68
2019-09-24 01:40:59,10.50,10.50,10.50,99.90,367231,80,20413,-68
2019-09-24 01:41:33,10.50,10.50,10.50,99.90,367344,80,20166,-68
2019-09-24 01:42:08,10.50,10.50,10.50,99.90,367219,80,20123,-68
2019-09-24 01:42:42,10.50,10.50,10.50,99.90,367297,80,20116,-68
2019-09-24 01:43:17,10.50,10.50,10.50,99.90,367272,80,20124,-68
2019-09-24 01:43:52,10.50,10.50,10.50,99.90,367195,80,20163,-68
2019-09-24 01:44:27,10.50,10.50,10.50,99.90,367507,80,20116,-68
2019-09-24 01:45:01,10.50,10.50,10.50,99.90,372802,79,20389,-68
2019-09-24 01:45:35,10.50,10.50,10.50,99.90,373339,79,20122,-68
2019-09-24 01:46:10,10.50,10.50,10.50,99.90,373270,79,20469,-68
2019-09-24 01:46:44,10.50,10.50,10.50,99.90,373368,79,20386,-68
2019-09-24 01:47:19,10.50,10.50,10.50,99.90,373290,79,20398,-68
2019-09-24 01:47:53,10.50,10.50,10.50,99.90,373306,79,20375,-68
2019-09-24 01:48:27,10.40,10.40,10.40,99.90,373163,79,20223,-68
2019-09-24 01:49:02,10.50,10.50,10.50,99.90,373294,79,20398,-68
2019-09-24 01:49:37,10.40,10.40,10.40,99.90,373467,79,20126,-68
2019-09-24 01:50:12,10.40,10.40,10.40,99.90,373307,79,20152,-68
2019-09-24 01:50:46,10.40,10.40,10.40,99.90,373147,79,20422,-68
2019-09-24 01:51:21,10.40,10.40,10.40,99.90,373230,79,20230,-68
2019-09-24 01:51:55,10.40,10.40,10.40,99.90,373315,79,20436,-68
2019-09-24 01:52:29,10.40,10.40,10.40,99.90,372984,79,20117,-68
2019-09-24 01:53:04,10.40,10.40,10.40,99.90,373072,79,20129,-68
2019-09-24 01:53:38,10.40,10.40,10.40,99.90,373517,79,20122,-68
2019-09-24 01:54:13,10.40,10.40,10.40,99.90,373295,79,20374,-68
2019-09-24 01:54:47,10.40,10.40,10.40,99.90,373026,79,20563,-68
2019-09-24 01:55:21,10.40,10.40,10.40,99.90,373346,79,20160,-68
2019-09-24 01:55:56,10.40,10.40,10.40,99.90,373367,79,20125,-68
2019-09-24 01:56:31,10.40,10.40,10.40,99.90,373557,79,20129,-68
2019-09-24 01:57:05,10.40,10.40,10.40,99.90,373337,79,20442,-68
2019-09-24 01:57:39,10.30,10.30,10.30,99.90,373201,79,20126,-68
2019-09-24 01:58:14,10.40,10.40,10.40,99.90,373369,79,20180,-68
2019-09-24 01:58:48,10.30,10.30,10.30,99.90,373385,79,20168,-68
2019-09-24 01:59:22,10.40,10.40,10.40,99.90,373234,79,20126,-68
2019-09-24 01:59:57,10.40,10.40,10.40,99.90,373275,79,20121,-68
2019-09-24 02:00:31,10.30,10.30,10.30,99.90,373452,79,20387,-68
2019-09-24 02:01:06,10.30,10.30,10.30,99.90,373231,79,20390,-68
2019-09-24 02:01:40,10.30,10.30,10.30,99.90,373274,79,20417,-68
2019-09-24 02:02:14,10.30,10.30,10.30,99.90,373495,79,20113,-68
2019-09-24 02:02:49,10.30,10.30,10.30,99.90,373263,79,20394,-68
2019-09-24 02:03:24,10.30,10.30,10.30,99.90,373456,79,20481,-68
2019-09-24 02:03:58,10.30,10.30,10.30,99.90,373290,79,20480,-68
2019-09-24 02:04:32,10.30,10.30,10.30,99.90,373335,79,20181,-68
2019-09-24 02:05:07,10.30,10.30,10.30,99.90,373238,79,20512,-68
2019-09-24 02:05:41,10.30,10.30,10.30,99.90,373502,79,20414,-68
2019-09-24 02:06:16,10.30,10.30,10.30,99.90,373318,79,20129,-68
2019-09-24 02:06:51,10.30,10.30,10.30,99.90,373515,79,20130,-68
2019-09-24 02:07:25,10.30,10.30,10.30,99.90,373487,79,20406,-68
2019-09-24 02:08:00,10.30,10.30,10.30,99.90,373320,79,20130,-68
2019-09-24 02:08:34,10.30,10.30,10.30,99.90,373446,79,20368,-68
2019-09-24 02:09:08,10.20,10.20,10.20,99.90,373408,79,20160,-68
2019-09-24 02:09:43,10.20,10.20,10.20,99.90,373344,79,20148,-68
2019-09-24 02:10:18,10.20,10.20,10.20,99.90,373506,79,20114,-68
2019-09-24 02:10:52,10.20,10.20,10.20,99.90,373400,79,20567,-68
2019-09-24 02:11:26,10.20,10.20,10.20,99.90,373186,79,20379,-68
2019-09-24 02:12:01,10.20,10.20,10.20,99.90,373264,79,20760,-68
2019-09-24 02:12:35,10.20,10.20,10.20,99.90,373488,79,20125,-68
2019-09-24 02:13:10,10.20,10.20,10.20,99.90,373325,79,20153,-68
2019-09-24 02:13:44,10.20,10.20,10.20,99.90,373285,79,20130,-68
2019-09-24 02:14:19,10.10,10.10,10.10,99.90,373384,79,20235,-68
2019-09-24 02:14:53,10.10,10.10,10.10,99.90,373252,79,20204,-68
2019-09-24 02:15:28,10.20,10.20,10.20,99.90,373430,79,20133,-68
2019-09-24 02:16:02,10.20,10.20,10.20,99.90,373370,79,20955,-68
2019-09-24 02:16:37,10.20,10.20,10.20,99.90,373257,79,20416,-68
2019-09-24 02:17:11,10.10,10.10,10.10,99.90,373326,79,20133,-68
2019-09-24 02:17:46,10.20,10.20,10.20,99.90,373438,79,20196,-68
2019-09-24 02:18:20,10.10,10.10,10.10,99.90,373377,79,20149,-67
2019-09-24 02:18:55,10.10,10.10,10.10,99.90,373260,79,20157,-67
2019-09-24 02:19:29,10.10,10.10,10.10,99.90,373419,79,20390,-68
2019-09-24 02:20:03,10.10,10.10,10.10,99.90,373179,79,20157,-68
2019-09-24 02:20:38,10.10,10.10,10.10,99.90,373353,79,20200,-68
2019-09-24 02:21:13,10.10,10.10,10.10,99.90,373529,79,20113,-70
2019-09-24 02:21:48,10.10,10.10,10.10,99.90,373486,79,20484,-68
2019-09-24 02:22:22,10.10,10.10,10.10,99.90,373684,79,20168,-68
2019-09-24 02:22:57,10.10,10.10,10.10,99.90,373392,79,20122,-68
2019-09-24 02:23:31,10.10,10.10,10.10,99.90,373385,79,20125,-68
2019-09-24 02:24:06,10.10,10.10,10.10,99.90,373385,79,20413,-68
2019-09-24 02:24:40,10.10,10.10,10.10,99.90,373371,79,20375,-68
2019-09-24 02:25:15,10.10,10.10,10.10,99.90,373362,79,20121,-68
2019-09-24 02:25:49,10.10,10.10,10.10,99.90,373340,79,20168,-68
2019-09-24 02:26:23,10.10,10.10,10.10,99.90,373696,79,20153,-68
2019-09-24 02:26:58,10.00,10.00,10.00,99.90,373310,79,20208,-68
2019-09-24 02:27:32,10.00,10.00,10.00,99.90,373517,79,20110,-68
2019-09-24 02:28:07,10.00,10.00,10.00,99.90,373365,79,20133,-68
2019-09-24 02:28:42,10.00,10.00,10.00,99.90,373538,79,20150,-68
2019-09-24 02:29:16,10.00,10.00,10.00,99.90,373621,79,20359,-68
2019-09-24 02:29:50,10.00,10.00,10.00,99.90,373556,79,20185,-68
2019-09-24 02:30:25,10.00,10.00,10.00,99.90,373459,79,20133,-68
2019-09-24 02:30:59,10.00,10.00,10.00,99.90,373477,79,20129,-68
2019-09-24 02:31:34,9.90,9.90,9.90,99.90,373378,79,20125,-68
2019-09-24 02:32:08,9.90,9.90,9.90,99.90,373451,79,20370,-69
2019-09-24 02:32:43,9.90,9.90,9.90,99.90,373468,79,20338,-67
2019-09-24 02:33:17,9.90,9.90,9.90,99.90,373472,79,20133,-68
2019-09-24 02:33:52,9.80,9.80,9.80,99.90,373206,79,20129,-68
2019-09-24 02:34:26,9.80,9.80,9.80,99.90,373402,79,20390,-68
2019-09-24 02:35:00,9.80,9.80,9.80,99.90,373276,79,20161,-68
2019-09-24 02:35:35,9.80,9.80,9.80,99.90,373415,79,20397,-68
2019-09-24 02:36:10,9.80,9.80,9.80,99.90,373528,79,20461,-68
2019-09-24 02:36:44,9.80,9.80,9.80,99.90,373416,79,20375,-68
2019-09-24 02:37:18,9.80,9.80,9.80,99.90,373284,79,20182,-68
2019-09-24 02:37:54,9.80,9.80,9.80,99.90,373400,79,20426,-69
2019-09-24 02:38:28,9.70,9.70,9.70,99.90,373756,79,20212,-68
2019-09-24 02:39:04,9.70,9.70,9.70,99.90,374174,79,20479,-68
2019-09-24 02:39:39,9.70,9.70,9.70,99.90,375201,79,20125,-68
2019-09-24 02:40:13,9.70,9.70,9.70,99.90,374857,79,20425,-68
2019-09-24 02:40:48,9.70,9.70,9.70,99.90,374662,79,20180,-67
2019-09-24 02:41:22,9.70,9.70,9.70,99.90,374741,79,20121,-67
2019-09-24 02:41:57,9.70,9.70,9.70,99.90,374653,79,20374,-67
2019-09-24 02:42:31,9.70,9.70,9.70,99.90,372002,79,20422,-67
2019-09-24 02:43:06,9.70,9.70,9.70,99.90,371018,80,20374,-67
2019-09-24 02:43:40,9.70,9.70,9.70,99.90,370418,80,20137,-67
2019-09-24 02:44:15,9.70,9.70,9.70,99.90,370271,80,20152,-67
2019-09-24 02:44:49,9.70,9.70,9.70,99.90,370237,80,20438,-67
2019-09-24 02:45:23,9.70,9.70,9.70,99.90,370384,80,20156,-67
2019-09-24 02:45:58,9.70,9.70,9.70,99.90,370212,80,20132,-67
2019-09-24 02:46:32,9.70,9.70,9.70,99.90,370443,80,20161,-67
2019-09-24 02:47:07,9.70,9.70,9.70,99.90,370435,80,20129,-67
2019-09-24 02:47:41,9.60,9.60,9.60,99.90,370261,80,20481,-67
2019-09-24 02:48:16,9.60,9.60,9.60,99.90,370472,80,20908,-67
2019-09-24 02:48:50,9.60,9.60,9.60,99.90,370385,80,20160,-67
2019-09-24 02:49:24,9.60,9.60,9.60,99.90,370505,80,20207,-68
2019-09-24 02:49:59,9.60,9.60,9.60,99.90,370222,80,20436,-67
2019-09-24 02:50:33,9.50,9.50,9.50,99.90,370436,80,20393,-67
2019-09-24 02:51:08,9.50,9.50,9.50,99.90,370386,80,20125,-67
2019-09-24 02:51:42,9.50,9.50,9.50,99.90,370427,80,20152,-68
2019-09-24 02:52:16,9.50,9.50,9.50,99.90,370328,80,20381,-67
2019-09-24 02:52:51,9.50,9.50,9.50,99.90,370339,80,20876,-68
2019-09-24 02:53:26,9.50,9.50,9.50,99.90,371470,80,20362,-68
2019-09-24 02:54:00,9.40,9.40,9.40,99.90,370477,80,20148,-67
2019-09-24 02:54:34,9.50,9.50,9.50,99.90,370286,80,20417,-67
2019-09-24 02:55:09,9.40,9.40,9.40,99.90,370226,80,20129,-68
2019-09-24 02:55:43,9.50,9.50,9.50,99.90,370359,80,20407,-67
2019-09-24 02:56:17,9.40,9.40,9.40,99.90,370122,80,20113,-68
2019-09-24 02:56:52,9.40,9.40,9.40,99.90,370362,80,20410,-67
2019-09-24 02:57:26,9.40,9.40,9.40,99.90,370450,80,20129,-67
2019-09-24 02:58:01,9.50,9.50,9.50,99.90,370260,80,20132,-67
2019-09-24 02:58:35,9.40,9.40,9.40,99.90,370404,80,20129,-67
2019-09-24 02:59:10,9.40,9.40,9.40,99.90,370453,80,20157,-67
2019-09-24 02:59:44,9.40,9.40,9.40,99.90,370323,80,20129,-67
2019-09-24 03:00:19,9.40,9.40,9.40,99.90,370316,80,20171,-67
2019-09-24 03:00:53,9.40,9.40,9.40,99.90,370730,80,20242,-67
2019-09-24 03:01:28,9.40,9.40,9.40,99.90,370213,80,20117,-67
2019-09-24 03:02:02,9.40,9.40,9.40,99.90,370390,80,20382,-67
2019-09-24 03:02:36,9.30,9.30,9.30,99.90,370465,80,20156,-67
2019-09-24 03:03:11,9.30,9.30,9.30,99.90,370223,80,20129,-68
2019-09-24 03:03:45,9.30,9.30,9.30,99.90,370466,80,20145,-67
2019-09-24 03:04:20,9.30,9.30,9.30,99.90,370342,80,20350,-68
2019-09-24 03:04:54,9.30,9.30,9.30,99.90,370387,80,20227,-67
2019-09-24 03:05:29,9.30,9.30,9.30,99.90,370430,80,20155,-67
2019-09-24 03:06:03,9.30,9.30,9.30,99.90,370367,80,20211,-68
2019-09-24 03:06:37,9.30,9.30,9.30,99.90,370313,80,20171,-68
2019-09-24 03:07:12,9.30,9.30,9.30,99.90,370352,80,20382,-67
2019-09-24 03:07:46,9.30,9.30,9.30,99.90,370825,80,20219,-68
2019-09-24 03:08:21,9.20,9.20,9.20,99.90,370083,80,20148,-67
2019-09-24 03:08:55,9.30,9.30,9.30,99.90,370356,80,20125,-67
2019-09-24 03:09:30,9.20,9.20,9.20,99.90,370196,80,20129,-67
2019-09-24 03:10:04,9.30,9.30,9.30,99.90,370399,80,20472,-67
2019-09-24 03:10:39,9.20,9.20,9.20,99.90,370423,80,20375,-67
2019-09-24 03:11:13,9.20,9.20,9.20,99.90,370404,80,20417,-67
2019-09-24 03:11:48,9.20,9.20,9.20,99.90,370123,80,20125,-67
2019-09-24 03:12:22,9.20,9.20,9.20,99.90,370621,80,20125,-67
2019-09-24 03:12:56,9.20,9.20,9.20,99.90,370444,80,20370,-68
2019-09-24 03:13:31,9.20,9.20,9.20,99.90,370247,80,20152,-68
2019-09-24 03:14:06,9.20,9.20,9.20,99.90,370517,80,20137,-67
2019-09-24 03:14:40,9.10,9.10,9.10,99.90,370506,80,20118,-67
2019-09-24 03:15:14,9.20,9.20,9.20,99.90,370173,80,20171,-67
2019-09-24 03:15:49,9.10,9.10,9.10,99.90,370293,80,20183,-67
2019-09-24 03:16:23,9.10,9.10,9.10,99.90,370687,80,20121,-67
2019-09-24 03:16:58,9.10,9.10,9.10,99.90,370207,80,20377,-67
2019-09-24 03:17:32,9.10,9.10,9.10,99.90,370373,80,20121,-67
2019-09-24 03:18:06,9.10,9.10,9.10,99.90,370369,80,20129,-67
2019-09-24 03:18:41,9.10,9.10,9.10,99.90,370198,80,20121,-67
2019-09-24 03:19:16,9.10,9.10,9.10,99.90,370359,80,20117,-67
2019-09-24 03:19:50,9.10,9.10,9.10,99.90,370017,80,20211,-67
2019-09-24 03:20:24,9.10,9.10,9.10,99.90,370420,80,20338,-67
2019-09-24 03:20:59,9.10,9.10,9.10,99.90,370473,80,20192,-68
2019-09-24 03:21:33,9.10,9.10,9.10,99.90,370448,80,20113,-67
2019-09-24 03:22:08,9.10,9.10,9.10,99.90,370327,80,20129,-68
2019-09-24 03:22:42,9.10,9.10,9.10,99.90,370336,80,20166,-66
2019-09-24 03:23:17,9.10,9.10,9.10,99.90,370412,80,20125,-67
2019-09-24 03:23:51,9.10,9.10,9.10,99.90,370257,80,20187,-67
2019-09-24 03:24:26,9.10,9.10,9.10,99.90,370278,80,20125,-67
2019-09-24 03:25:00,9.10,9.10,9.10,99.90,370448,80,20172,-67
2019-09-24 03:25:35,9.10,9.10,9.10,99.90,370077,80,20159,-67
2019-09-24 03:26:09,9.10,9.10,9.10,99.90,370431,80,20152,-68
2019-09-24 03:26:43,9.10,9.10,9.10,99.90,370271,80,20129,-67
2019-09-24 03:27:18,9.10,9.10,9.10,99.90,370289,80,20378,-67
2019-09-24 03:27:53,9.10,9.10,9.10,99.90,370299,80,20424,-68
2019-09-24 03:28:27,9.10,9.10,9.10,99.90,370398,80,20374,-67
2019-09-24 03:29:01,9.00,9.00,9.00,99.90,370076,80,20132,-67
2019-09-24 03:29:36,9.10,9.10,9.10,99.90,370755,80,20125,-67
2019-09-24 03:30:10,9.00,9.00,9.00,99.90,370444,80,20176,-67
2019-09-24 03:30:46,9.10,9.10,9.10,99.90,370113,80,20188,-67
2019-09-24 03:31:21,9.00,9.00,9.00,99.90,370506,80,20386,-67
2019-09-24 03:31:55,9.00,9.00,9.00,99.90,370436,80,20464,-68
2019-09-24 03:32:30,9.00,9.00,9.00,99.90,370198,80,20109,-67
2019-09-24 03:33:04,9.00,9.00,9.00,99.90,370330,80,20204,-67
2019-09-24 03:33:38,9.00,9.00,9.00,99.90,370438,80,20157,-67
2019-09-24 03:34:13,9.00,9.00,9.00,99.90,370298,80,20385,-67
2019-09-24 03:34:47,9.00,9.00,9.00,99.90,370606,80,20433,-68
2019-09-24 03:35:22,9.00,9.00,9.00,99.90,370757,80,20184,-66
2019-09-24 03:35:56,9.00,9.00,9.00,99.90,370321,80,20206,-67
2019-09-24 03:36:31,8.90,8.90,8.90,99.90,370220,80,20219,-67
2019-09-24 03:37:05,8.90,8.90,8.90,99.90,370443,80,20433,-67
2019-09-24 03:37:41,8.90,8.90,8.90,99.90,370281,80,20128,-67
2019-09-24 03:38:15,8.90,8.90,8.90,99.90,371346,80,20182,-67
2019-09-24 03:38:49,8.90,8.90,8.90,99.90,370399,80,20472,-67
2019-09-24 03:39:24,8.90,8.90,8.90,99.90,370554,80,20133,-67
2019-09-24 03:39:58,8.90,8.90,8.90,99.90,370813,80,20219,-68
2019-09-24 03:40:33,8.90,8.90,8.90,99.90,368275,80,20125,-67
2019-09-24 03:41:07,8.90,8.90,8.90,99.90,367836,80,20173,-67
2019-09-24 03:41:42,8.90,8.90,8.90,99.90,367782,80,20169,-68
2019-09-24 03:42:16,8.90,8.90,8.90,99.90,368182,80,20117,-65
2019-09-24 03:42:51,8.90,8.90,8.90,99.90,367901,80,20126,-67
2019-09-24 03:43:26,8.90,8.90,8.90,99.90,368015,80,20160,-68
2019-09-24 03:44:00,8.90,8.90,8.90,99.90,367815,80,20212,-67
2019-09-24 03:44:34,8.90,8.90,8.90,99.90,367634,80,20168,-67
2019-09-24 03:45:09,8.90,8.90,8.90,99.90,367857,80,20129,-67
2019-09-24 03:45:43,8.90,8.90,8.90,99.90,368301,80,20146,-67
2019-09-24 03:46:18,8.90,8.90,8.90,99.90,367614,80,20109,-67
2019-09-24 03:46:52,8.90,8.90,8.90,99.90,367853,80,20157,-67
2019-09-24 03:47:26,8.80,8.80,8.80,99.90,368026,80,20156,-67
2019-09-24 03:48:01,8.80,8.80,8.80,99.90,367755,80,20243,-67
2019-09-24 03:48:35,8.80,8.80,8.80,99.90,368053,80,20134,-67
2019-09-24 03:49:10,8.80,8.80,8.80,99.90,367763,80,20269,-67
2019-09-24 03:49:44,8.80,8.80,8.80,99.90,367774,80,20125,-66
2019-09-24 03:50:19,8.80,8.80,8.80,99.90,367976,80,20169,-67
2019-09-24 03:50:53,8.80,8.80,8.80,99.90,368003,80,20118,-66
2019-09-24 03:51:27,8.80,8.80,8.80,99.90,367962,80,20129,-67
2019-09-24 03:52:02,8.70,8.70,8.70,99.90,367885,80,20129,-67
2019-09-24 03:52:36,8.70,8.70,8.70,99.90,368221,80,20110,-67
2019-09-24 03:53:11,8.70,8.70,8.70,99.90,368059,80,20118,-67
2019-09-24 03:53:45,8.70,8.70,8.70,99.90,367858,80,20439,-67
2019-09-24 03:54:20,8.80,8.80,8.80,99.90,367797,80,20454,-67
2019-09-24 03:54:54,8.70,8.70,8.70,99.90,367698,80,20224,-67
2019-09-24 03:55:29,8.70,8.70,8.70,99.90,367921,80,20225,-67
2019-09-24 03:56:03,8.70,8.70,8.70,99.90,367917,80,20130,-67
2019-09-24 03:56:37,8.80,8.80,8.80,99.90,368055,80,20180,-67
2019-09-24 03:57:12,8.70,8.70,8.70,99.90,367809,80,20398,-67
2019-09-24 03:57:46,8.80,8.80,8.80,99.90,367971,80,20375,-67
2019-09-24 03:58:21,8.80,8.80,8.80,99.90,367716,80,20109,-67
2019-09-24 03:58:56,8.70,8.70,8.70,99.90,368048,80,20122,-67
2019-09-24 03:59:30,8.70,8.70,8.70,99.90,367926,80,20407,-67
2019-09-24 04:00:04,8.80,8.80,8.80,99.90,367703,80,20501,-67
2019-09-24 04:00:39,8.70,8.70,8.70,99.90,367776,80,20426,-67
2019-09-24 04:01:13,8.70,8.70,8.70,99.90,367907,80,20212,-67
2019-09-24 04:01:48,8.70,8.70,8.70,99.90,367753,80,20184,-67
2019-09-24 04:02:22,8.70,8.70,8.70,99.90,368113,80,20410,-67
2019-09-24 04:02:57,8.70,8.70,8.70,99.90,367849,80,20391,-67
2019-09-24 04:03:31,8.70,8.70,8.70,99.90,367938,80,20133,-67
2019-09-24 04:04:06,8.70,8.70,8.70,99.90,367506,80,20223,-67
2019-09-24 04:04:40,8.70,8.70,8.70,99.90,368203,80,20177,-67
2019-09-24 04:05:14,8.70,8.70,8.70,99.90,367451,80,20129,-66
2019-09-24 04:05:49,8.70,8.70,8.70,99.90,367869,80,20192,-67
2019-09-24 04:06:23,8.70,8.70,8.70,99.90,367849,80,20465,-67
2019-09-24 04:06:58,8.70,8.70,8.70,99.90,367898,80,20157,-67
2019-09-24 04:07:33,8.70,8.70,8.70,99.90,368221,80,20160,-67
2019-09-24 04:08:07,8.60,8.60,8.60,99.90,367867,80,20129,-67
2019-09-24 04:08:42,8.60,8.60,8.60,99.90,367644,80,20118,-67
2019-09-24 04:09:16,8.60,8.60,8.60,99.90,367923,80,20156,-67
2019-09-24 04:09:50,8.60,8.60,8.60,99.90,367782,80,20152,-67
2019-09-24 04:10:25,8.60,8.60,8.60,99.90,367775,80,20184,-67
2019-09-24 04:10:59,8.50,8.50,8.50,99.90,368230,80,20483,-67
2019-09-24 04:11:34,8.50,8.50,8.50,99.90,367825,80,20157,-67
2019-09-24 04:12:08,8.50,8.50,8.50,99.90,367824,80,20137,-67
2019-09-24 04:12:43,8.50,8.50,8.50,99.90,367740,80,20235,-67
2019-09-24 04:13:17,8.50,8.50,8.50,99.90,367811,80,20130,-67
2019-09-24 04:13:51,8.50,8.50,8.50,99.90,367559,80,20126,-67
2019-09-24 04:14:26,8.50,8.50,8.50,99.90,367799,80,20211,-67
2019-09-24 04:15:00,8.50,8.50,8.50,99.90,367921,80,20478,-66
2019-09-24 04:15:35,8.50,8.50,8.50,99.90,367784,80,20118,-67
2019-09-24 04:16:10,8.50,8.50,8.50,99.90,368251,80,20172,-67
2019-09-24 04:16:44,8.50,8.50,8.50,99.90,368327,80,20117,-67
2019-09-24 04:17:18,8.40,8.40,8.40,99.90,367628,80,20126,-67
2019-09-24 04:17:53,8.50,8.50,8.50,99.90,367765,80,20155,-67
2019-09-24 04:18:27,8.50,8.50,8.50,99.90,367985,80,20125,-67
2019-09-24 04:19:02,8.50,8.50,8.50,99.90,367629,80,20126,-67
2019-09-24 04:19:36,8.40,8.40,8.40,99.90,367849,80,20125,-67
2019-09-24 04:20:10,8.40,8.40,8.40,99.90,367884,80,20180,-67
2019-09-24 04:20:46,8.40,8.40,8.40,99.90,368193,80,20153,-67
2019-09-24 04:21:20,8.40,8.40,8.40,99.90,368026,80,20371,-67
2019-09-24 04:21:54,8.30,8.30,8.30,99.90,367767,80,20185,-67
2019-09-24 04:22:29,8.30,8.30,8.30,99.90,368006,80,20156,-67
2019-09-24 04:23:04,8.30,8.30,8.30,99.90,367800,80,20117,-67
2019-09-24 04:23:38,8.30,8.30,8.30,99.90,367993,80,20109,-67
2019-09-24 04:24:13,8.30,8.30,8.30,99.90,367673,80,21002,-67
2019-09-24 04:24:47,8.30,8.30,8.30,99.90,367864,80,20117,-67
2019-09-24 04:25:21,8.40,8.40,8.40,99.90,368576,80,20125,-67
2019-09-24 04:25:56,8.30,8.30,8.30,99.90,367602,80,20422,-67
2019-09-24 04:26:31,8.30,8.30,8.30,99.90,367957,80,20133,-67
2019-09-24 04:27:05,8.30,8.30,8.30,99.90,367705,80,20239,-66
2019-09-24 04:27:39,8.30,8.30,8.30,99.90,368063,80,20188,-67
2019-09-24 04:28:14,8.30,8.30,8.30,99.90,368002,80,20113,-66
2019-09-24 04:28:48,8.30,8.30,8.30,99.90,367735,80,20160,-66
2019-09-24 04:29:22,8.30,8.30,8.30,99.90,367827,80,20126,-66
2019-09-24 04:29:57,8.30,8.30,8.30,99.90,367714,80,20242,-66
2019-09-24 04:30:31,8.30,8.30,8.30,99.90,367993,80,20138,-66
2019-09-24 04:31:06,8.20,8.20,8.20,99.90,367813,80,20433,-66
2019-09-24 04:31:41,8.30,8.30,8.30,99.90,367835,80,20219,-66
2019-09-24 04:32:15,8.30,8.30,8.30,99.90,368023,80,20511,-66
2019-09-24 04:32:48,8.20,8.20,8.20,99.90,367812,80,20200,-66
2019-09-24 04:33:21,8.20,8.20,8.20,99.90,369207,80,20133,-67
2019-09-24 04:33:54,8.20,8.20,8.20,99.90,369184,80,20157,-66
2019-09-24 04:34:27,8.20,8.20,8.20,99.90,369186,80,20113,-67
2019-09-24 04:34:59,8.20,8.20,8.20,99.90,369135,80,20126,-66
2019-09-24 04:35:34,8.20,8.20,8.20,99.90,369231,80,20425,-66
2019-09-24 04:36:07,8.20,8.20,8.20,99.90,368003,80,20194,-67
2019-09-24 04:36:39,8.20,8.20,8.20,99.90,369187,80,20114,-67
2019-09-24 04:37:12,8.20,8.20,8.20,99.90,369236,80,20172,-66
2019-09-24 04:37:45,8.20,8.20,8.20,99.90,369192,80,20130,-67
2019-09-24 04:38:18,8.20,8.20,8.20,99.90,369213,80,20118,-66
2019-09-24 04:38:50,8.20,8.20,8.20,99.90,369171,80,20130,-66
2019-09-24 04:39:23,8.20,8.20,8.20,99.90,369212,80,20391,-66
2019-09-24 04:39:56,8.20,8.20,8.20,99.90,369150,80,20118,-67
2019-09-24 04:40:29,8.20,8.20,8.20,99.90,369213,79,20110,-66
2019-09-24 04:41:01,8.20,8.20,8.20,99.90,369253,80,20215,-67
2019-09-24 04:41:34,8.20,8.20,8.20,99.90,369240,80,20154,-67
2019-09-24 04:42:07,8.20,8.20,8.20,99.90,369287,79,20414,-67
2019-09-24 04:42:41,8.20,8.20,8.20,99.90,369195,80,20149,-66
2019-09-24 04:43:15,8.20,8.20,8.20,99.90,362433,81,20163,-67
2019-09-24 04:43:48,8.20,8.20,8.20,99.90,362088,82,20252,-67
2019-09-24 04:44:21,8.20,8.20,8.20,99.90,362158,82,20112,-67
2019-09-24 04:44:53,8.20,8.20,8.20,99.90,363553,80,20187,-66
2019-09-24 04:45:26,8.20,8.20,8.20,99.90,369300,80,20114,-67
2019-09-24 04:45:59,8.10,8.10,8.10,99.90,369198,80,20228,-66
2019-09-24 04:46:32,8.10,8.10,8.10,99.90,369236,80,20398,-66
2019-09-24 04:47:04,8.10,8.10,8.10,99.90,369190,80,20215,-66
2019-09-24 04:47:37,8.10,8.10,8.10,99.90,369201,80,20106,-66
2019-09-24 04:48:12,8.10,8.10,8.10,99.90,369227,80,20245,-66
2019-09-24 04:48:46,8.10,8.10,8.10,99.90,367821,80,20118,-66
2019-09-24 04:49:21,8.10,8.10,8.10,99.90,368073,80,20204,-66
2019-09-24 04:49:55,8.10,8.10,8.10,99.90,367792,80,20374,-66
2019-09-24 04:50:30,8.20,8.20,8.20,99.90,367719,80,20453,-67
2019-09-24 04:51:04,8.20,8.20,8.20,99.90,367808,80,20122,-66
2019-09-24 04:51:39,8.10,8.10,8.10,99.90,367776,80,20110,-66
2019-09-24 04:52:13,8.10,8.10,8.10,99.90,367865,80,20425,-66
2019-09-24 04:52:47,8.10,8.10,8.10,99.90,367696,80,20168,-66
2019-09-24 04:53:22,8.10,8.10,8.10,99.90,367958,80,20148,-66
2019-09-24 04:53:56,8.10,8.10,8.10,99.90,368040,80,20117,-66
2019-09-24 04:54:31,8.10,8.10,8.10,99.90,367662,80,20506,-66
2019-09-24 04:55:05,8.10,8.10,8.10,99.90,367615,80,20552,-66
2019-09-24 04:55:40,8.10,8.10,8.10,99.90,367724,80,20137,-66
2019-09-24 04:56:14,8.10,8.10,8.10,99.90,367810,80,20137,-66
2019-09-24 04:56:49,8.10,8.10,8.10,99.90,368165,80,20192,-66
2019-09-24 04:57:23,8.10,8.10,8.10,99.90,367863,80,20118,-67
2019-09-24 04:57:57,8.10,8.10,8.10,99.90,367580,80,20211,-66
2019-09-24 04:58:32,8.10,8.10,8.10,99.90,367755,80,20113,-66
2019-09-24 04:59:06,8.10,8.10,8.10,99.90,367859,80,20403,-66
2019-09-24 04:59:41,8.10,8.10,8.10,99.90,367714,80,20125,-66
2019-09-24 05:00:15,8.10,8.10,8.10,99.90,367638,80,20166,-66
2019-09-24 05:00:50,8.10,8.10,8.10,99.90,367688,80,20149,-67
2019-09-24 05:01:24,8.10,8.10,8.10,99.90,367891,80,20125,-68
2019-09-24 05:01:59,8.10,8.10,8.10,99.90,367694,80,20179,-66
2019-09-24 05:02:33,8.10,8.10,8.10,99.90,368192,80,20208,-67
2019-09-24 05:03:08,8.10,8.10,8.10,99.90,367555,80,20117,-67
2019-09-24 05:03:42,8.10,8.10,8.10,99.90,367856,80,20184,-67
2019-09-24 05:04:16,8.10,8.10,8.10,99.90,367995,80,20152,-67
2019-09-24 05:04:51,8.10,8.10,8.10,99.90,367695,80,20110,-66
2019-09-24 05:05:26,8.10,8.10,8.10,99.90,367797,80,20129,-67
2019-09-24 05:06:00,8.10,8.10,8.10,99.90,367932,80,20422,-67
2019-09-24 05:06:34,8.10,8.10,8.10,99.90,367615,80,20113,-67
2019-09-24 05:07:09,8.10,8.10,8.10,99.90,367725,80,20577,-67
2019-09-24 05:07:43,8.10,8.10,8.10,99.90,368062,80,20190,-67
2019-09-24 05:08:18,8.10,8.10,8.10,99.90,367652,80,20153,-67
2019-09-24 05:08:52,8.10,8.10,8.10,99.90,368389,80,20133,-66
2019-09-24 05:09:27,8.10,8.10,8.10,99.90,368309,80,20119,-67
2019-09-24 05:10:01,8.10,8.10,8.10,99.90,367914,80,20437,-67
2019-09-24 05:10:36,8.10,8.10,8.10,99.90,368069,80,20126,-67
2019-09-24 05:11:10,8.10,8.10,8.10,99.90,368039,80,20160,-67
2019-09-24 05:11:45,8.10,8.10,8.10,99.90,367876,80,20109,-67
2019-09-24 05:12:19,8.10,8.10,8.10,99.90,368153,80,20413,-66
2019-09-24 05:12:53,8.10,8.10,8.10,99.90,367844,80,20137,-67
2019-09-24 05:13:28,8.10,8.10,8.10,99.90,368607,80,20121,-67
2019-09-24 05:14:03,8.10,8.10,8.10,99.90,368676,80,20188,-66
2019-09-24 05:14:37,8.00,8.00,8.00,99.90,367759,80,20417,-67
2019-09-24 05:15:12,8.00,8.00,8.00,99.90,367818,80,20160,-67
2019-09-24 05:15:46,8.00,8.00,8.00,99.90,367804,80,20130,-67
2019-09-24 05:16:20,8.00,8.00,8.00,99.90,368001,80,20129,-66
2019-09-24 05:16:55,8.00,8.00,8.00,99.90,368095,80,20185,-67
2019-09-24 05:17:31,8.00,8.00,8.00,99.90,367958,80,20375,-66
2019-09-24 05:18:05,8.00,8.00,8.00,99.90,368026,80,20118,-67
2019-09-24 05:18:40,8.00,8.00,8.00,99.90,367619,80,20145,-67
2019-09-24 05:19:15,8.00,8.00,8.00,99.90,367742,80,20148,-67
2019-09-24 05:19:49,8.00,8.00,8.00,99.90,368078,80,20446,-66
2019-09-24 05:20:24,8.00,8.00,8.00,99.90,368127,80,20176,-66
2019-09-24 05:20:59,8.00,8.00,8.00,99.90,368026,80,20145,-67
2019-09-24 05:21:34,8.00,8.00,8.00,99.90,368141,80,20382,-66
2019-09-24 05:22:09,8.00,8.00,8.00,99.90,367655,80,20375,-66
2019-09-24 05:22:45,8.00,8.00,8.00,99.90,368252,80,20488,-66
2019-09-24 05:23:19,8.00,8.00,8.00,99.90,368036,80,20410,-66
2019-09-24 05:23:55,8.00,8.00,8.00,99.90,367695,80,20125,-67
2019-09-24 05:24:29,8.00,8.00,8.00,99.90,368108,80,20121,-67
2019-09-24 05:25:04,8.00,8.00,8.00,99.90,368090,80,20114,-67
2019-09-24 05:25:38,8.00,8.00,8.00,99.90,367938,80,20414,-67
2019-09-24 05:26:13,8.00,8.00,8.00,99.90,367960,80,20168,-67
2019-09-24 05:26:47,8.00,8.00,8.00,99.90,367950,80,20122,-67
2019-09-24 05:27:22,8.00,8.00,8.00,99.90,367801,80,20176,-67
2019-09-24 05:27:56,8.00,8.00,8.00,99.90,367721,80,20223,-67
2019-09-24 05:28:31,8.10,8.10,8.10,99.90,367835,80,20125,-66
2019-09-24 05:29:05,8.10,8.10,8.10,99.90,367508,80,20168,-66
2019-09-24 05:29:40,8.10,8.10,8.10,99.90,368371,80,20418,-66
2019-09-24 05:30:14,8.10,8.10,8.10,99.90,367943,80,20225,-67
2019-09-24 05:30:49,8.10,8.10,8.10,99.90,367928,80,20149,-66
2019-09-24 05:31:24,8.10,8.10,8.10,99.90,368147,80,20160,-67
2019-09-24 05:31:59,8.10,8.10,8.10,99.90,367934,80,20185,-67
2019-09-24 05:32:33,8.10,8.10,8.10,99.90,367988,80,20150,-67
2019-09-24 05:33:08,8.20,8.20,8.20,99.90,367786,80,20406,-67
2019-09-24 05:33:42,8.10,8.10,8.10,99.90,367830,80,20430,-66
2019-09-24 05:34:17,8.20,8.20,8.20,99.90,367690,80,20129,-67
2019-09-24 05:34:51,8.10,8.10,8.10,99.90,368069,80,20228,-67
2019-09-24 05:35:26,8.10,8.10,8.10,99.90,368238,80,20113,-67
2019-09-24 05:36:00,8.20,8.20,8.20,99.90,368192,80,20413,-67
2019-09-24 05:36:35,8.10,8.10,8.10,99.90,368255,80,20457,-67
2019-09-24 05:37:09,8.20,8.20,8.20,99.90,368145,80,20137,-67
2019-09-24 05:37:43,8.20,8.20,8.20,99.90,367709,80,20159,-67
2019-09-24 05:38:18,8.20,8.20,8.20,99.90,368224,80,20118,-67
2019-09-24 05:38:52,8.20,8.20,8.20,99.90,367999,80,20399,-67
2019-09-24 05:39:27,8.20,8.20,8.20,99.90,367867,80,20126,-67
2019-09-24 05:40:02,8.20,8.20,8.20,99.90,368472,80,20168,-67
2019-09-24 05:40:37,8.20,8.20,8.20,99.90,368010,80,20122,-67
2019-09-24 05:41:11,8.20,8.20,8.20,99.90,368156,80,20154,-67
2019-09-24 05:41:46,8.30,8.30,8.30,99.90,368119,80,20402,-67
2019-09-24 05:42:20,8.30,8.30,8.30,99.90,368165,80,20164,-66
2019-09-24 05:42:54,8.30,8.30,8.30,99.90,368060,80,20126,-67
2019-09-24 05:43:29,8.30,8.30,8.30,99.90,372903,79,20124,-67
2019-09-24 05:44:03,8.30,8.30,8.30,99.90,373057,79,20152,-67
2019-09-24 05:44:38,8.30,8.30,8.30,99.90,372822,79,20112,-66
2019-09-24 05:45:12,8.30,8.30,8.30,99.90,373076,79,20414,-65
2019-09-24 05:45:47,8.40,8.40,8.40,99.90,372733,79,20401,-66
2019-09-24 05:46:22,8.40,8.40,8.40,99.90,372999,79,20140,-67
2019-09-24 05:46:56,8.40,8.40,8.40,99.90,373433,79,20369,-65
2019-09-24 05:47:31,8.30,8.30,8.30,99.90,372868,79,20358,-65
2019-09-24 05:48:05,8.40,8.40,8.40,99.90,373265,79,20132,-65
2019-09-24 05:48:40,8.40,8.40,8.40,99.90,372670,79,20147,-65
2019-09-24 05:49:14,8.40,8.40,8.40,99.90,373365,79,20112,-65
2019-09-24 05:49:49,8.40,8.40,8.40,99.90,372731,79,20153,-66
2019-09-24 05:50:24,8.40,8.40,8.40,99.90,372923,79,20183,-65
2019-09-24 05:50:58,8.40,8.40,8.40,99.90,372792,79,20168,-65
2019-09-24 05:51:32,8.40,8.40,8.40,99.90,372397,79,20424,-66
2019-09-24 05:52:07,8.50,8.50,8.50,99.90,372809,79,20625,-66
2019-09-24 05:52:41,8.50,8.50,8.50,99.90,372887,79,20157,-66
2019-09-24 05:53:16,8.50,8.50,8.50,99.90,372908,79,20366,-65
2019-09-24 05:53:50,8.50,8.50,8.50,99.90,372975,79,20124,-66
2019-09-24 05:54:25,8.50,8.50,8.50,99.90,372775,79,20412,-65
2019-09-24 05:54:59,8.50,8.50,8.50,99.90,372716,79,20124,-65
2019-09-24 05:55:34,8.50,8.50,8.50,99.90,372892,79,20156,-65
2019-09-24 05:56:08,8.50,8.50,8.50,99.90,372819,79,20497,-66
2019-09-24 05:56:42,8.60,8.60,8.60,99.90,372647,79,20210,-66
2019-09-24 05:57:17,8.50,8.50,8.50,99.90,372747,79,20436,-66
2019-09-24 05:57:52,8.60,8.60,8.60,99.90,367047,81,20380,-65
2019-09-24 05:58:26,8.60,8.60,8.60,99.90,366560,81,20131,-66
2019-09-24 05:59:01,8.60,8.60,8.60,99.90,366598,81,20158,-66
2019-09-24 05:59:35,8.60,8.60,8.60,99.90,368314,79,20127,-66
2019-09-24 06:00:09,8.60,8.60,8.60,99.90,372633,79,20124,-65
2019-09-24 06:00:44,8.60,8.60,8.60,99.90,372940,79,20175,-65
2019-09-24 06:01:18,8.60,8.60,8.60,99.90,373009,79,20148,-66
2019-09-24 06:01:53,8.60,8.60,8.60,99.90,372575,79,20183,-65
2019-09-24 06:02:28,8.60,8.60,8.60,99.90,372885,79,20132,-66
2019-09-24 06:03:03,8.60,8.60,8.60,99.90,373112,79,20179,-65
2019-09-24 06:03:37,8.60,8.60,8.60,99.90,372704,79,20471,-66
2019-09-24 06:04:12,8.60,8.60,8.60,99.90,372772,79,20365,-66
2019-09-24 06:04:46,8.60,8.60,8.60,99.90,372903,79,20124,-65
2019-09-24 06:05:21,8.60,8.60,8.60,99.90,372937,79,20420,-66
2019-09-24 06:05:55,8.60,8.60,8.60,99.90,372831,79,20112,-65
2019-09-24 06:06:30,8.70,8.70,8.70,99.90,373006,79,20219,-66
2019-09-24 06:07:04,8.70,8.70,8.70,99.90,372665,79,20152,-66
2019-09-24 06:07:39,8.70,8.70,8.70,99.90,372938,79,20180,-66
2019-09-24 06:08:13,8.70,8.70,8.70,99.90,372895,79,20393,-66
2019-09-24 06:08:48,8.70,8.70,8.70,99.90,372691,79,20234,-65
2019-09-24 06:09:22,8.70,8.70,8.70,99.90,373630,79,20152,-66
2019-09-24 06:09:57,8.70,8.70,8.70,99.90,372775,79,20198,-66
2019-09-24 06:10:31,8.80,8.80,8.80,99.90,372934,79,20390,-66
2019-09-24 06:11:06,8.80,8.80,8.80,99.90,372702,79,20409,-66
2019-09-24 06:11:40,8.80,8.80,8.80,99.90,372804,79,20409,-66
2019-09-24 06:12:15,8.80,8.80,8.80,99.90,372880,79,20157,-66
2019-09-24 06:12:49,8.80,8.80,8.80,99.90,372794,79,20126,-66
2019-09-24 06:13:24,8.80,8.80,8.80,99.90,372805,79,20112,-66
2019-09-24 06:13:58,8.90,8.90,8.90,99.90,372723,79,20435,-65
2019-09-24 06:14:33,8.80,8.80,8.80,99.90,372821,79,20377,-66
2019-09-24 06:15:07,8.90,8.90,8.90,99.90,372566,79,20116,-66
2019-09-24 06:15:42,8.80,8.80,8.80,99.90,372657,79,20408,-65
2019-09-24 06:16:16,8.80,8.80,8.80,99.90,373002,79,20159,-66
2019-09-24 06:16:51,8.90,8.90,8.90,99.90,373109,79,20191,-66
2019-09-24 06:17:25,8.90,8.90,8.90,99.90,372881,79,20474,-66
2019-09-24 06:18:00,8.90,8.90,8.90,99.90,372717,79,20381,-65
2019-09-24 06:18:34,8.90,8.90,8.90,99.90,372660,79,20199,-65
2019-09-24 06:19:10,8.90,8.90,8.90,99.90,372640,79,20172,-66
2019-09-24 06:19:44,8.90,8.90,8.90,99.90,372869,79,20520,-66
2019-09-24 06:20:18,8.90,8.90,8.90,99.90,373092,79,20381,-65
2019-09-24 06:20:55,8.90,8.90,8.90,99.90,372639,79,20129,-65
2019-09-24 06:21:29,9.00,9.00,9.00,99.90,377694,76,20227,-66
2019-09-24 06:22:03,9.00,9.00,9.00,99.90,387887,76,20547,-65
2019-09-24 06:22:38,9.00,9.00,9.00,99.90,387746,76,20191,-66
2019-09-24 06:23:12,9.00,9.00,9.00,99.90,390243,75,20199,-65
2019-09-24 06:23:46,9.10,9.10,9.10,99.90,394461,75,20496,-66
2019-09-24 06:24:21,9.10,9.10,9.10,99.90,394666,75,20114,-66
2019-09-24 06:24:55,9.10,9.10,9.10,99.90,389859,75,20117,-65
2019-09-24 06:25:29,9.10,9.10,9.10,99.90,388062,76,20222,-65
2019-09-24 06:26:04,9.10,9.10,9.10,99.90,388031,76,20192,-65
2019-09-24 06:26:39,9.10,9.10,9.10,99.90,388139,76,20120,-66
2019-09-24 06:27:13,9.20,9.20,9.20,99.90,388100,76,20141,-65
2019-09-24 06:27:47,9.20,9.20,9.20,99.90,387800,76,20233,-65
2019-09-24 06:28:22,9.20,9.20,9.20,99.90,388038,76,20195,-65
2019-09-24 06:28:56,9.20,9.20,9.20,99.90,388168,76,20151,-65
2019-09-24 06:29:31,9.30,9.30,9.30,99.90,387903,76,20463,-66
2019-09-24 06:30:05,9.30,9.30,9.30,99.90,388074,76,20156,-65
2019-09-24 06:30:39,9.30,9.30,9.30,99.90,388084,76,20214,-65
2019-09-24 06:31:14,9.30,9.30,9.30,99.90,387998,76,20222,-65
2019-09-24 06:31:49,9.40,9.40,9.40,99.90,387972,76,20120,-66
2019-09-24 06:32:23,9.40,9.40,9.40,99.90,387957,76,20121,-65
2019-09-24 06:32:57,9.40,9.40,9.40,99.90,387898,76,20254,-66
2019-09-24 06:33:32,9.40,9.40,9.40,99.90,387934,76,20191,-66
2019-09-24 06:34:06,9.50,9.50,9.50,99.90,388013,76,20109,-66
2019-09-24 06:34:41,9.50,9.50,9.50,99.90,387831,75,20147,-66
2019-09-24 06:35:15,9.50,9.50,9.50,99.90,387710,76,20226,-66
2019-09-24 06:35:49,9.50,9.50,9.50,99.90,387774,76,20112,-66
2019-09-24 06:36:24,9.50,9.50,9.50,99.90,387924,76,20408,-66
2019-09-24 06:36:58,9.60,9.60,9.60,99.90,387975,76,20320,-65
2019-09-24 06:37:33,9.50,9.50,9.50,99.90,388011,76,20148,-65
2019-09-24 06:38:07,9.60,9.60,9.60,99.90,387930,76,20196,-66
2019-09-24 06:38:42,9.60,9.60,9.60,99.90,388094,76,20125,-65
2019-09-24 06:39:16,9.60,9.60,9.60,99.90,388030,76,20389,-65
2019-09-24 06:39:51,9.60,9.60,9.60,99.90,387540,76,20160,-65
2019-09-24 06:40:25,9.70,9.70,9.70,99.90,387959,76,20155,-65
2019-09-24 06:40:59,9.70,9.70,9.70,99.90,387813,76,20148,-65
2019-09-24 06:41:34,9.70,9.70,9.70,99.90,387901,76,20113,-66
2019-09-24 06:42:08,9.70,9.70,9.70,99.90,388025,76,20574,-66
2019-09-24 06:42:43,9.80,9.80,9.80,99.90,387896,76,20232,-66
2019-09-24 06:43:17,9.70,9.70,9.70,99.90,388105,76,20097,-65
2019-09-24 06:43:52,9.80,9.80,9.80,99.90,387956,76,20130,-66
2019-09-24 06:44:26,9.80,9.80,9.80,99.90,388213,76,20125,-65
2019-09-24 06:45:01,9.80,9.80,9.80,99.90,387840,76,20374,-65
2019-09-24 06:45:36,9.80,9.80,9.80,99.90,388097,76,20457,-65
2019-09-24 06:46:10,9.80,9.80,9.80,99.90,388062,76,20207,-65
2019-09-24 06:46:45,9.80,9.80,9.80,99.90,388014,76,20125,-65
2019-09-24 06:47:19,9.90,9.90,9.90,99.90,387904,76,20147,-65
2019-09-24 06:47:54,9.90,9.90,9.90,99.90,388034,76,20140,-65
2019-09-24 06:48:29,9.90,9.90,9.90,99.90,388075,76,20167,-66
2019-09-24 06:49:03,9.90,9.90,9.90,99.90,388014,76,20176,-65
2019-09-24 06:49:38,9.90,9.90,9.90,99.90,388032,76,20124,-65
2019-09-24 06:50:12,9.90,9.90,9.90,99.90,388036,76,20120,-65
2019-09-24 06:50:48,9.90,9.90,9.90,99.90,388089,76,20153,-65
2019-09-24 06:51:22,10.00,10.00,10.00,99.90,388176,76,20117,-66
2019-09-24 06:51:56,10.00,10.00,10.00,99.90,388033,76,20424,-66
2019-09-24 06:52:31,10.00,10.00,10.00,99.90,387935,76,20414,-66
2019-09-24 06:53:05,10.00,10.00,10.00,99.90,388036,76,20163,-65
2019-09-24 06:53:40,10.10,10.10,10.10,99.90,387501,76,20163,-65
2019-09-24 06:54:14,10.10,10.10,10.10,99.90,382983,77,20153,-65
2019-09-24 06:54:48,10.10,10.10,10.10,99.90,385628,75,20375,-66
2019-09-24 06:55:23,10.00,10.00,10.00,99.90,378410,78,20126,-65
2019-09-24 06:55:59,10.10,10.10,10.10,99.90,378582,78,20124,-66
2019-09-24 06:56:33,10.10,10.10,10.10,99.90,378513,78,20358,-65
2019-09-24 06:57:07,10.10,10.10,10.10,99.90,378306,78,20151,-65
2019-09-24 06:57:42,10.10,10.10,10.10,99.90,381505,77,20158,-67
2019-09-24 06:58:16,10.10,10.10,10.10,99.90,378659,77,20409,-65
2019-09-24 06:58:51,10.10,10.10,10.10,99.90,378296,78,20227,-65
2019-09-24 06:59:25,10.10,10.10,10.10,99.90,378600,78,20128,-65
2019-09-24 07:00:00,10.10,10.10,10.10,99.90,378429,78,20199,-65
2019-09-24 07:00:34,10.20,10.20,10.20,99.90,378488,78,20424,-66
2019-09-24 07:01:09,10.20,10.20,10.20,99.90,381444,77,20471,-65
2019-09-24 07:01:44,10.20,10.20,10.20,99.90,378605,78,20531,-65
2019-09-24 07:02:18,10.30,10.30,10.30,99.90,378523,78,20117,-65
2019-09-24 07:02:53,10.30,10.30,10.30,99.90,381534,77,20123,-65
2019-09-24 07:03:27,10.30,10.30,10.30,99.90,385455,77,20122,-65
2019-09-24 07:04:02,10.30,10.30,10.30,99.90,378389,78,20128,-66
2019-09-24 07:04:36,10.30,10.30,10.30,99.90,381499,76,20170,-65
2019-09-24 07:05:11,10.30,10.30,10.30,99.90,385612,77,20126,-65
2019-09-24 07:05:45,10.30,10.30,10.30,99.90,378382,78,20361,-66
2019-09-24 07:06:20,10.30,10.30,10.30,99.90,378418,78,20357,-66
2019-09-24 07:06:54,10.40,10.40,10.40,99.90,381448,77,20204,-65
2019-09-24 07:07:29,10.40,10.40,10.40,99.90,378318,78,20124,-66
2019-09-24 07:08:05,10.40,10.40,10.40,99.90,381273,77,20174,-66
2019-09-24 07:08:40,10.40,10.40,10.40,99.90,385961,77,20126,-66
2019-09-24 07:09:14,10.40,10.40,10.40,99.90,378353,78,20118,-66
2019-09-24 07:09:49,10.40,10.40,10.40,99.90,378473,78,20405,-66
2019-09-24 07:10:23,10.50,10.50,10.50,99.90,378255,78,20132,-66
2019-09-24 07:10:58,10.50,10.50,10.50,99.90,378100,78,20116,-65
2019-09-24 07:11:32,10.50,10.50,10.50,99.90,381582,77,20118,-65
2019-09-24 07:12:06,10.60,10.60,10.60,99.90,378346,78,20405,-65
2019-09-24 07:12:41,10.60,10.60,10.60,99.90,381459,77,20119,-65
2019-09-24 07:13:15,10.60,10.60,10.60,99.90,385732,77,20509,-65
2019-09-24 07:13:50,10.60,10.60,10.60,99.90,378336,78,20120,-66
2019-09-24 07:14:24,10.60,10.60,10.60,99.90,381552,77,20149,-65
2019-09-24 07:14:59,10.60,10.60,10.60,99.90,378300,78,20249,-65
2019-09-24 07:15:33,10.60,10.60,10.60,99.90,378633,78,20183,-66
2019-09-24 07:16:08,10.70,10.70,10.70,99.90,378386,77,20491,-64
2019-09-24 07:16:43,10.70,10.70,10.70,99.90,378441,78,20410,-65
2019-09-24 07:17:17,10.70,10.70,10.70,99.90,381534,77,20205,-65
2019-09-24 07:17:52,10.70,10.70,10.70,99.90,385476,77,20184,-64
2019-09-24 07:18:26,10.70,10.70,10.70,99.90,378453,78,20409,-65
2019-09-24 07:19:00,10.70,10.70,10.70,99.90,378413,78,20433,-66
2019-09-24 07:19:35,10.70,10.70,10.70,99.90,378407,78,20148,-65
2019-09-24 07:20:10,10.70,10.70,10.70,99.90,381550,77,20224,-66
2019-09-24 07:20:44,10.70,10.70,10.70,99.90,378490,78,20120,-66
2019-09-24 07:21:18,10.70,10.70,10.70,99.90,381544,77,20415,-66
2019-09-24 07:21:53,10.80,10.80,10.80,99.90,385334,77,20271,-65
2019-09-24 07:22:27,10.80,10.80,10.80,99.90,378258,78,20449,-65
2019-09-24 07:23:02,10.80,10.80,10.80,99.90,373614,78,20155,-65
2019-09-24 07:23:37,10.90,10.90,10.90,99.90,373140,79,20151,-65
2019-09-24 07:24:11,10.80,10.80,10.80,99.90,373085,78,20170,-66
2019-09-24 07:24:45,10.90,10.90,10.90,99.90,372868,78,20113,-66
2019-09-24 07:25:20,10.90,10.90,10.90,99.90,373179,78,20159,-66
2019-09-24 07:25:56,10.90,10.90,10.90,99.90,373353,79,20416,-66
2019-09-24 07:26:30,10.90,10.90,10.90,99.90,373278,78,20231,-65
2019-09-24 07:27:07,11.00,11.00,11.00,99.90,382620,77,20139,-65
2019-09-24 07:27:43,11.00,11.00,11.00,99.90,383143,77,20541,-66
2019-09-24 07:28:17,11.00,11.00,11.00,99.90,384045,77,20398,-65
2019-09-24 07:28:53,11.00,11.00,11.00,99.90,383930,77,20458,-65
2019-09-24 07:29:29,11.10,11.10,11.10,99.90,384059,77,20412,-65
2019-09-24 07:30:03,11.10,11.10,11.10,99.90,381110,77,20157,-66
2019-09-24 07:30:38,11.10,11.10,11.10,99.90,376457,79,20156,-65
2019-09-24 07:31:13,11.20,11.20,11.20,99.90,378160,78,20402,-66
2019-09-24 07:31:47,11.20,11.20,11.20,99.90,380442,76,20212,-65
2019-09-24 07:32:21,11.20,11.20,11.20,99.90,380612,76,20173,-65
2019-09-24 07:32:56,11.20,11.20,11.20,99.90,380531,77,20151,-64
2019-09-24 07:33:30,11.20,11.20,11.20,99.90,380600,77,20213,-65
2019-09-24 07:34:23,11.20,11.20,11.20,99.90,380515,77,20439,-65
2019-09-24 07:34:57,11.30,11.30,11.30,99.90,392231,74,20378,-65
2019-09-24 07:35:32,11.30,11.30,11.30,99.90,390803,76,20381,-67
2019-09-24 07:36:06,11.30,11.30,11.30,99.90,377831,78,20128,-64
2019-09-24 07:36:42,11.40,11.40,11.40,99.90,377721,78,20117,-66
2019-09-24 07:37:16,11.40,11.40,11.40,99.90,377770,78,20125,-65
2019-09-24 07:37:51,11.40,11.40,11.40,99.90,377731,78,20411,-65
2019-09-24 07:38:25,11.40,11.40,11.40,99.90,377796,78,20342,-66
2019-09-24 07:38:59,11.40,11.40,11.40,99.90,377769,77,20137,-65
2019-09-24 07:39:34,11.40,11.40,11.40,99.90,375307,79,20152,-65
2019-09-24 07:40:08,11.40,11.40,11.40,99.90,380093,77,20187,-65
2019-09-24 07:40:43,11.40,11.40,11.40,99.90,379356,77,20475,-65
2019-09-24 07:41:17,11.50,11.50,11.50,99.90,377231,77,20156,-65
2019-09-24 07:41:52,11.50,11.50,11.50,99.90,378162,77,20450,-66
2019-09-24 07:42:26,11.50,11.50,11.50,99.90,378445,77,20109,-65
2019-09-24 07:43:00,11.50,11.50,11.50,99.90,377264,77,20280,-66
2019-09-24 07:43:35,11.50,11.50,11.50,99.90,382571,77,20154,-66
2019-09-24 07:44:09,11.60,11.60,11.60,99.90,380885,77,20128,-67
2019-09-24 07:44:44,11.60,11.60,11.60,99.90,379219,77,20114,-67
2019-09-24 07:45:18,11.60,11.60,11.60,99.90,380583,77,20229,-66
2019-09-24 07:45:52,11.60,11.60,11.60,99.90,380513,77,20123,-66
2019-09-24 07:46:27,11.60,11.60,11.60,99.90,378761,77,20456,-67
2019-09-24 07:47:02,11.60,11.60,11.60,99.90,380644,77,20538,-66
2019-09-24 07:47:36,11.70,11.70,11.70,99.90,372497,79,20201,-65
2019-09-24 07:48:11,11.70,11.70,11.70,99.90,372638,79,20438,-65
2019-09-24 07:48:46,11.70,11.70,11.70,99.90,378755,77,20359,-65
2019-09-24 07:49:20,11.70,11.70,11.70,99.90,383636,77,20173,-65
2019-09-24 07:49:54,11.70,11.70,11.70,99.90,378075,78,20128,-65
2019-09-24 07:50:29,11.80,11.80,11.80,99.90,378528,78,20199,-64
2019-09-24 07:51:04,11.80,11.80,11.80,99.90,378656,78,20163,-66
2019-09-24 07:51:38,11.80,11.80,11.80,99.90,378503,78,20270,-71
2019-09-24 07:52:13,11.80,11.80,11.80,99.90,378540,78,20133,-65
2019-09-24 07:52:47,11.80,11.80,11.80,99.90,378640,78,20156,-65
2019-09-24 07:53:21,11.90,11.90,11.90,99.90,378456,78,20132,-66
2019-09-24 07:53:57,11.90,11.90,11.90,99.90,378547,78,20195,-66
2019-09-24 07:54:31,11.90,11.90,11.90,99.90,378474,78,20369,-68
2019-09-24 07:55:06,12.00,12.00,12.00,99.90,378390,78,20108,-66
2019-09-24 07:55:41,12.00,12.00,12.00,99.90,378599,78,20160,-65
2019-09-24 07:56:15,12.00,12.00,12.00,99.90,378534,77,20218,-67
2019-09-24 07:56:50,12.00,12.00,12.00,99.90,379964,77,20438,-65
2019-09-24 07:57:24,12.00,12.00,12.00,99.90,381580,76,20168,-65
2019-09-24 07:57:59,12.00,12.00,12.00,99.90,379471,76,20226,-65
2019-09-24 07:58:33,12.10,12.10,12.10,99.90,387486,76,20199,-65
2019-09-24 07:59:10,12.10,12.10,12.10,99.90,378627,76,20121,-65
2019-09-24 07:59:44,12.10,12.10,12.10,99.90,377715,77,20441,-68
2019-09-24 08:00:19,12.10,12.10,12.10,99.90,375214,77,20159,-65
2019-09-24 08:00:53,12.10,12.10,12.10,99.90,375623,77,20227,-66
2019-09-24 08:01:28,12.10,12.10,12.10,99.90,378323,77,20169,-65
2019-09-24 08:02:02,12.10,12.10,12.10,99.90,386119,76,20268,-65
2019-09-24 08:02:37,12.10,12.10,12.10,99.90,379357,78,20156,-65
2019-09-24 08:03:12,12.10,12.10,12.10,99.90,379735,76,20536,-65
2019-09-24 08:03:46,12.10,12.10,12.10,99.90,378517,77,20133,-65
2019-09-24 08:04:21,12.20,12.20,12.20,99.90,372728,79,20122,-65
2019-09-24 08:04:55,12.20,12.20,12.20,99.90,378372,77,20120,-65
2019-09-24 08:05:31,12.20,12.20,12.20,99.90,375142,79,20141,-66
2019-09-24 08:06:05,12.20,12.20,12.20,99.90,377285,77,20153,-66
2019-09-24 08:06:39,12.30,12.30,12.30,99.90,377195,78,20462,-65
2019-09-24 08:07:14,12.30,12.30,12.30,99.90,382610,77,20123,-64
2019-09-24 08:07:48,12.30,12.30,12.30,99.90,382878,77,20208,-64
2019-09-24 08:08:23,12.40,12.40,12.40,99.90,377222,78,20148,-65
2019-09-24 08:08:57,12.30,12.30,12.30,99.90,382644,77,20380,-64
2019-09-24 08:09:32,12.40,12.40,12.40,99.90,382839,77,20111,-65
2019-09-24 08:10:06,12.40,12.40,12.40,99.90,377358,78,20234,-65
2019-09-24 08:10:40,12.40,12.40,12.40,99.90,382480,77,20190,-65
2019-09-24 08:11:15,12.50,12.50,12.50,99.90,382933,77,20356,-65
2019-09-24 08:11:49,12.50,12.50,12.50,99.90,377195,78,20397,-65
2019-09-24 08:12:24,12.50,12.50,12.50,99.90,382598,77,20451,-65
2019-09-24 08:12:59,12.50,12.50,12.50,99.90,382849,77,20408,-65
2019-09-24 08:13:33,12.50,12.50,12.50,99.90,377077,78,20202,-66
2019-09-24 08:14:08,12.50,12.50,12.50,99.90,382667,77,20114,-65
2019-09-24 08:14:42,12.50,12.50,12.50,99.90,382911,76,20123,-65
2019-09-24 08:15:17,12.50,12.50,12.50,99.90,377085,78,20359,-66
2019-09-24 08:15:51,12.50,12.50,12.50,99.90,382627,77,20142,-65
2019-09-24 08:16:26,12.50,12.50,12.50,99.90,382856,77,20209,-65
2019-09-24 08:17:00,12.60,12.60,12.60,99.90,377098,78,20199,-65
2019-09-24 08:17:35,12.60,12.60,12.60,99.90,382465,77,20458,-64
2019-09-24 08:18:10,12.60,12.60,12.60,99.90,382794,77,20572,-65
2019-09-24 08:18:44,12.60,12.60,12.60,99.90,377168,78,20178,-65
2019-09-24 08:19:19,12.60,12.60,12.60,99.90,382534,77,20360,-64
2019-09-24 08:19:53,12.60,12.60,12.60,99.90,382578,77,20407,-65
2019-09-24 08:20:28,12.60,12.60,12.60,99.90,377120,78,20182,-65
2019-09-24 08:21:02,12.60,12.60,12.60,99.90,382573,77,20205,-65
2019-09-24 08:21:37,12.60,12.60,12.60,99.90,382792,77,20929,-64
2019-09-24 08:22:11,12.70,12.70,12.70,99.90,377194,78,20131,-65
2019-09-24 08:22:45,12.70,12.70,12.70,99.90,382507,77,20126,-65
2019-09-24 08:23:20,12.70,12.70,12.70,99.90,382859,77,20399,-65
2019-09-24 08:23:54,12.80,12.80,12.80,99.90,377000,78,20190,-65
2019-09-24 08:24:29,12.70,12.70,12.70,99.90,382689,77,20122,-65
2019-09-24 08:25:04,12.80,12.80,12.80,99.90,382926,77,20123,-65
2019-09-24 08:25:38,12.80,12.80,12.80,99.90,377351,78,20212,-65
2019-09-24 08:26:13,12.90,12.90,12.90,99.90,382373,77,20174,-65
2019-09-24 08:26:47,12.90,12.90,12.90,99.90,382992,77,20122,-65
2019-09-24 08:27:22,12.90,12.90,12.90,99.90,377132,78,20148,-65
2019-09-24 08:27:56,12.90,12.90,12.90,99.90,382690,77,20384,-65
2019-09-24 08:28:31,12.90,12.90,12.90,99.90,382702,77,20364,-65
2019-09-24 08:29:05,13.00,13.00,13.00,99.90,377146,78,20135,-65
2019-09-24 08:29:39,13.00,13.00,13.00,99.90,382577,77,20196,-65
2019-09-24 08:30:14,13.00,13.00,13.00,99.90,382792,77,20161,-65
2019-09-24 08:30:48,13.10,13.10,13.10,99.90,377242,78,20140,-65
2019-09-24 08:31:23,13.10,13.10,13.10,99.90,382705,77,20501,-64
2019-09-24 08:31:58,13.10,13.10,13.10,99.90,382836,77,20391,-65
2019-09-24 08:32:32,13.10,13.10,13.10,99.90,377269,78,20174,-65
2019-09-24 08:33:06,13.20,13.20,13.20,99.90,382212,77,20407,-65
2019-09-24 08:33:41,13.20,13.20,13.20,99.90,382838,77,20135,-64
2019-09-24 08:34:16,13.20,13.20,13.20,99.90,377200,78,20206,-65
2019-09-24 08:34:51,13.20,13.20,13.20,99.90,382541,76,20162,-65
2019-09-24 08:35:25,13.30,13.30,13.30,99.90,382984,77,20392,-65
2019-09-24 08:36:00,13.30,13.30,13.30,99.90,381872,77,20186,-65
2019-09-24 08:36:34,13.30,13.30,13.30,99.90,385338,77,20177,-65
2019-09-24 08:37:09,13.40,13.40,13.40,99.90,382616,77,20179,-64
2019-09-24 08:37:43,13.40,13.40,13.40,99.90,385335,77,20122,-66
2019-09-24 08:38:18,13.40,13.40,13.40,99.90,382736,77,20169,-65
2019-09-24 08:38:52,13.50,13.50,13.50,99.90,382755,77,20144,-65
2019-09-24 08:39:27,13.50,13.50,13.50,99.90,382785,77,20123,-65
2019-09-24 08:40:01,13.50,13.50,13.50,99.90,382522,77,20130,-65
2019-09-24 08:40:37,13.50,13.50,13.50,99.90,382775,77,20440,-65
2019-09-24 08:41:11,13.60,13.60,13.60,99.90,382745,77,20170,-66
2019-09-24 08:41:46,13.60,13.60,13.60,99.90,382602,77,20153,-65
2019-09-24 08:42:20,13.60,13.60,13.60,99.90,382902,77,20119,-65
2019-09-24 08:42:55,13.70,13.70,13.70,99.90,382757,77,20186,-65
2019-09-24 08:43:29,13.70,13.70,13.70,99.90,382690,77,20123,-65
2019-09-24 08:44:04,13.80,13.80,13.80,99.90,382720,77,20615,-65
2019-09-24 08:44:38,13.80,13.80,13.80,99.90,382639,76,20221,-65
2019-09-24 08:45:13,13.80,13.80,13.80,99.90,382782,77,20162,-65
2019-09-24 08:45:48,13.90,13.90,13.90,99.90,382891,77,20204,-65
2019-09-24 08:46:22,13.90,13.90,13.90,99.90,382371,77,20154,-66
2019-09-24 08:46:56,14.00,14.00,14.00,99.90,382282,77,20419,-65
2019-09-24 08:47:31,14.00,14.00,14.00,99.90,382811,77,20119,-65
2019-09-24 08:48:05,14.00,14.00,14.00,99.90,382487,77,20174,-65
2019-09-24 08:48:40,14.10,14.10,14.10,99.90,382585,77,20127,-66
2019-09-24 08:49:14,14.10,14.10,14.10,99.90,382650,77,20154,-65
2019-09-24 08:49:49,14.20,14.20,14.20,99.90,382785,77,20501,-66
2019-09-24 08:50:23,14.30,14.30,14.30,99.90,382700,77,20186,-64
2019-09-24 08:50:58,14.40,14.40,14.40,99.90,382789,77,20138,-65
2019-09-24 08:51:32,14.40,14.40,14.40,99.90,382916,77,20216,-66
2019-09-24 08:52:07,14.50,14.50,14.50,99.90,382728,77,20126,-66
2019-09-24 08:52:41,14.50,14.50,14.50,99.90,382887,77,20126,-64
2019-09-24 08:53:15,14.50,14.50,14.50,99.90,382993,77,20115,-65
2019-09-24 08:53:50,14.50,14.50,14.50,99.90,382764,77,20356,-65
2019-09-24 08:54:25,14.50,14.50,14.50,99.90,382579,77,20398,-65
2019-09-24 08:54:59,14.50,14.50,14.50,99.90,382751,77,20208,-65
2019-09-24 08:55:34,14.40,14.40,14.40,99.90,382774,77,20445,-64
2019-09-24 08:56:08,14.40,14.40,14.40,99.90,382155,77,20212,-67
2019-09-24 08:56:42,14.40,14.40,14.40,99.90,382979,77,20130,-66
2019-09-24 08:57:17,14.30,14.30,14.30,99.90,382687,77,20142,-66
2019-09-24 08:57:54,14.30,14.30,14.30,99.90,382893,77,20107,-66
2019-09-24 08:58:29,14.30,14.30,14.30,99.90,383385,77,20131,-66
2019-09-24 08:59:03,14.30,14.30,14.30,99.90,382360,77,20149,-65
2019-09-24 08:59:38,14.30,14.30,14.30,99.90,382974,77,20142,-66
2019-09-24 09:00:13,14.30,14.30,14.30,99.90,382724,77,20119,-65
2019-09-24 09:00:48,14.30,14.30,14.30,99.90,382971,77,20153,-66
2019-09-24 09:01:22,14.30,14.30,14.30,99.90,382833,77,20150,-66
2019-09-24 09:01:57,14.30,14.30,14.30,99.90,382692,77,20395,-66
2019-09-24 09:02:31,14.40,14.40,14.40,99.90,382232,77,20185,-66
2019-09-24 09:03:06,14.40,14.40,14.40,99.90,382675,77,20119,-66
2019-09-24 09:03:40,14.40,14.40,14.40,99.90,382807,77,20169,-65
2019-09-24 09:04:34,14.40,14.40,14.40,99.90,382709,77,20170,-65
2019-09-24 09:05:08,14.40,14.40,14.40,99.90,375164,79,20481,-66
2019-09-24 09:05:42,14.40,14.40,14.40,99.90,375312,78,20138,-66
2019-09-24 09:06:20,14.50,14.50,14.50,99.90,380323,78,20143,-66
2019-09-24 09:06:54,14.50,14.50,14.50,99.90,378116,78,20159,-66
2019-09-24 09:07:28,14.50,14.50,14.50,99.90,387556,76,20158,-68
2019-09-24 09:08:03,14.60,14.60,14.60,99.90,381094,78,20186,-66
2019-09-24 09:08:39,14.60,14.60,14.60,99.90,381177,78,20210,-66
2019-09-24 09:09:13,14.70,14.70,14.70,99.90,381095,78,20152,-65
2019-09-24 09:09:48,14.70,14.70,14.70,99.90,381005,78,20145,-65
2019-09-24 09:10:22,14.60,14.60,14.60,99.90,381041,78,20500,-65
2019-09-24 09:10:57,14.60,14.60,14.60,99.90,380825,78,20136,-66
2019-09-24 09:11:31,14.60,14.60,14.60,99.90,381043,78,20507,-65
2019-09-24 09:12:07,14.60,14.60,14.60,99.90,380860,78,20132,-65
2019-09-24 09:12:42,14.60,14.60,14.60,99.90,381121,78,20175,-65
2019-09-24 09:13:17,14.70,14.70,14.70,99.90,380813,78,20148,-66
2019-09-24 09:13:51,14.70,14.70,14.70,99.90,380867,78,20136,-66
2019-09-24 09:14:26,14.80,14.80,14.80,99.90,380882,78,20410,-66
2019-09-24 09:15:00,14.70,14.70,14.70,99.90,380529,78,20234,-66
2019-09-24 09:15:35,14.80,14.80,14.80,99.90,380895,78,20193,-66
2019-09-24 09:16:09,14.80,14.80,14.80,99.90,380982,78,20253,-66
2019-09-24 09:16:44,14.80,14.80,14.80,99.90,380980,78,20133,-65
2019-09-24 09:17:19,14.80,14.80,14.80,99.90,381152,78,20145,-69
2019-09-24 09:17:53,14.90,14.90,14.90,99.90,380938,78,20180,-66
2019-09-24 09:18:27,14.90,14.90,14.90,99.90,380535,78,20226,-66
2019-09-24 09:19:02,14.90,14.90,14.90,99.90,383538,76,20206,-66
2019-09-24 09:19:36,15.00,15.00,15.00,99.90,387544,76,20126,-66
2019-09-24 09:20:11,15.00,15.00,15.00,99.90,387287,76,20434,-66
2019-09-24 09:20:46,15.10,15.10,15.10,99.90,387549,76,20406,-66
2019-09-24 09:21:20,15.10,15.10,15.10,99.90,386988,76,20465,-66
2019-09-24 09:21:55,15.10,15.10,15.10,99.90,387339,76,20496,-65
2019-09-24 09:22:31,15.20,15.20,15.20,99.90,387370,76,20244,-66
2019-09-24 09:23:05,15.10,15.10,15.10,99.90,385099,76,20186,-66
2019-09-24 09:23:40,15.20,15.20,15.20,99.90,387344,76,20123,-66
2019-09-24 09:24:15,15.20,15.20,15.20,99.90,387351,76,20359,-66
2019-09-24 09:24:49,15.20,15.20,15.20,99.90,387054,76,20529,-66
2019-09-24 09:25:24,15.30,15.30,15.30,99.90,387178,76,20252,-65
2019-09-24 09:25:58,15.30,15.30,15.30,99.90,386849,76,20125,-67
2019-09-24 09:26:32,15.30,15.30,15.30,99.90,387182,76,20122,-68
2019-09-24 09:27:08,15.30,15.30,15.30,99.90,384487,76,20158,-66
2019-09-24 09:27:42,15.30,15.30,15.30,99.90,387341,76,20476,-66
2019-09-24 09:28:17,15.30,15.30,15.30,99.90,387295,76,20609,-66
2019-09-24 09:28:52,15.40,15.40,15.40,99.90,387400,76,20125,-66
2019-09-24 09:29:26,15.40,15.40,15.40,99.90,387595,76,20433,-66
2019-09-24 09:30:00,15.50,15.50,15.50,99.90,387077,76,20204,-66
2019-09-24 09:30:35,15.60,15.60,15.60,99.90,387220,76,20395,-69
2019-09-24 09:31:10,15.60,15.60,15.60,99.90,387490,76,20493,-66
2019-09-24 09:31:45,15.60,15.60,15.60,99.90,387312,76,20379,-66
2019-09-24 09:32:19,15.60,15.60,15.60,99.90,387641,76,20193,-66
2019-09-24 09:32:54,15.60,15.60,15.60,99.90,387478,76,20122,-66
2019-09-24 09:33:29,15.70,15.70,15.70,99.90,387375,76,20150,-65
2019-09-24 09:34:04,15.70,15.70,15.70,99.90,380486,77,20158,-66
2019-09-24 09:34:38,15.70,15.70,15.70,99.90,380417,78,20152,-65
2019-09-24 09:35:13,15.80,15.80,15.80,99.90,380550,78,20393,-65
2019-09-24 09:35:51,15.70,15.70,15.70,99.90,383249,76,20112,-67
2019-09-24 09:36:25,15.80,15.80,15.80,99.90,386814,76,20232,-65
2019-09-24 09:36:59,15.80,15.80,15.80,99.90,386813,76,20259,-65
2019-09-24 09:37:34,15.80,15.80,15.80,99.90,387003,76,20168,-65
2019-09-24 09:38:08,15.90,15.90,15.90,99.90,387234,76,20114,-65
2019-09-24 09:38:44,15.90,15.90,15.90,99.90,387414,76,20169,-65
2019-09-24 09:39:18,16.00,16.00,16.00,99.90,387454,76,20228,-66
2019-09-24 09:39:53,16.00,16.00,16.00,99.90,387516,76,20537,-66
2019-09-24 09:40:28,16.10,16.10,16.10,99.90,387728,76,20485,-66
2019-09-24 09:41:03,16.10,16.10,16.10,99.90,387578,76,20130,-66
2019-09-24 09:41:38,16.10,16.10,16.10,99.90,387709,76,20114,-69
2019-09-24 09:42:13,16.10,16.10,16.10,99.90,387380,76,20114,-66
2019-09-24 09:42:47,16.10,16.10,16.10,99.90,387583,76,20375,-65
2019-09-24 09:43:22,16.10,16.10,16.10,99.90,387915,76,20217,-66
2019-09-24 09:43:56,16.20,16.20,16.20,99.90,387763,76,20192,-66
2019-09-24 09:44:32,16.20,16.20,16.20,99.90,387512,76,20125,-67
2019-09-24 09:45:07,16.20,16.20,16.20,99.90,380303,78,20175,-65
2019-09-24 09:45:41,16.30,16.30,16.30,99.90,380342,78,20160,-66
2019-09-24 09:46:16,16.30,16.30,16.30,99.90,380305,78,20419,-66
2019-09-24 09:46:51,16.30,16.30,16.30,99.90,383457,76,20163,-66
2019-09-24 09:47:25,16.30,16.30,16.30,99.90,387809,76,20130,-65
2019-09-24 09:47:59,16.40,16.40,16.40,99.90,387553,76,20109,-66
2019-09-24 09:48:34,16.50,16.50,16.50,99.90,387356,76,20114,-66
2019-09-24 09:49:08,16.50,16.50,16.50,99.90,387665,76,20198,-66
2019-09-24 09:49:43,16.50,16.50,16.50,99.90,387605,76,20118,-66
2019-09-24 09:50:18,16.50,16.50,16.50,99.90,387747,76,20109,-71
2019-09-24 09:50:52,16.50,16.50,16.50,99.90,387530,76,20133,-67
2019-09-24 09:51:26,16.60,16.60,16.60,99.90,386877,76,20366,-65
2019-09-24 09:52:01,16.60,16.60,16.60,99.90,387410,76,20466,-66
2019-09-24 09:52:36,16.70,16.70,16.70,99.90,387487,76,20436,-67
2019-09-24 09:53:10,16.70,16.70,16.70,99.90,387717,76,20121,-66
2019-09-24 09:53:45,16.70,16.70,16.70,99.90,387824,76,20110,-67
2019-09-24 09:54:20,16.70,16.70,16.70,99.90,387842,76,20109,-65
2019-09-24 09:54:54,16.70,16.70,16.70,99.90,387489,76,20248,-66
2019-09-24 09:55:29,16.70,16.70,16.70,99.90,387821,76,20180,-66
2019-09-24 09:56:04,16.80,16.80,16.80,99.90,387767,76,20436,-65
2019-09-24 09:56:38,16.80,16.80,16.80,99.90,387572,76,20118,-68
2019-09-24 09:57:13,16.80,16.80,16.80,99.90,387330,76,20118,-66
2019-09-24 09:57:48,16.90,16.90,16.90,99.90,387597,76,20216,-68
2019-09-24 09:58:23,16.90,16.90,16.90,99.90,387607,76,20379,-67
2019-09-24 09:58:57,16.90,16.90,16.90,99.90,387253,76,20414,-66
2019-09-24 09:59:32,17.00,17.00,17.00,99.90,387641,76,20150,-65
2019-09-24 10:00:07,16.90,16.90,16.90,99.90,387461,76,20445,-65
2019-09-24 10:00:41,17.00,17.00,17.00,99.90,387383,76,20483,-66
2019-09-24 10:01:17,17.00,17.00,17.00,99.90,387457,76,20123,-66
2019-09-24 10:01:51,17.10,17.10,17.10,99.90,387486,76,20410,-67
2019-09-24 10:02:26,17.00,17.00,17.00,99.90,387559,76,20105,-66
2019-09-24 10:03:01,17.00,17.00,17.00,99.90,387560,76,20181,-66
2019-09-24 10:03:35,16.90,16.90,16.90,99.90,387424,76,20450,-66
2019-09-24 10:04:11,16.90,16.90,16.90,99.90,387676,76,20172,-66
2019-09-24 10:04:48,16.90,16.90,16.90,99.90,387772,76,20394,-68
2019-09-24 10:05:27,17.00,17.00,17.00,99.90,387853,76,20473,-68
2019-09-24 10:06:02,17.00,17.00,17.00,99.90,387456,75,20481,-69
2019-09-24 10:06:37,17.00,17.00,17.00,99.90,386831,76,20409,-69
2019-09-24 10:07:14,17.00,17.00,17.00,99.90,386753,76,20197,-68
2019-09-24 10:07:48,17.10,17.10,17.10,99.90,386801,76,20130,-69
2019-09-24 10:08:23,17.10,17.10,17.10,99.90,386432,76,20161,-69
2019-09-24 10:08:57,17.10,17.10,17.10,99.90,386745,76,20184,-69
2019-09-24 10:09:32,17.20,17.20,17.20,99.90,386475,76,20117,-70
2019-09-24 10:10:13,17.10,17.10,17.10,99.90,386899,76,20411,-69
2019-09-24 10:10:52,17.20,17.20,17.20,99.90,380112,77,20471,-67
2019-09-24 10:11:27,17.10,17.10,17.10,99.90,379670,77,20238,-69
2019-09-24 10:12:01,17.20,17.20,17.20,99.90,379230,78,20892,-69
2019-09-24 10:12:35,17.20,17.20,17.20,99.90,383455,76,20432,-69
2019-09-24 10:13:10,17.20,17.20,17.20,99.90,386585,76,20856,-69
2019-09-24 10:13:45,17.20,17.20,17.20,99.90,386847,75,20378,-68
2019-09-24 10:14:19,17.20,17.20,17.20,99.90,386720,76,20125,-69
2019-09-24 10:15:01,17.30,17.30,17.30,99.90,387102,76,20757,-69
2019-09-24 10:15:36,17.40,17.40,17.40,99.90,387452,76,20161,-67
2019-09-24 10:16:11,17.40,17.40,17.40,99.90,386493,76,20395,-68
2019-09-24 10:16:45,17.50,17.50,17.50,99.90,386718,76,20480,-68
2019-09-24 10:17:20,17.50,17.50,17.50,99.90,386631,76,20133,-68
2019-09-24 10:17:54,17.50,17.50,17.50,99.90,386615,76,20790,-68
2019-09-24 10:18:29,17.60,17.60,17.60,99.90,386785,76,20086,-66
2019-09-24 10:19:03,17.70,17.70,17.70,99.90,386733,76,20394,-66
2019-09-24 10:19:38,17.70,17.70,17.70,99.90,386592,76,20149,-67
2019-09-24 10:20:13,17.80,17.80,17.80,99.90,386755,76,20129,-66
2019-09-24 10:20:49,17.80,17.80,17.80,99.90,386852,76,20118,-67
2019-09-24 10:21:24,17.90,17.90,17.90,99.90,386861,76,20185,-67
2019-09-24 10:21:58,17.70,17.70,17.70,99.90,386777,76,20808,-67
2019-09-24 10:22:33,17.70,17.70,17.70,99.90,386857,76,20129,-66
2019-09-24 10:23:07,17.70,17.70,17.70,99.90,386758,76,20433,-66
2019-09-24 10:23:42,17.60,17.60,17.60,99.90,386938,76,20382,-67
2019-09-24 10:24:16,17.50,17.50,17.50,99.90,386849,76,20209,-67
2019-09-24 10:24:51,17.50,17.50,17.50,99.90,386779,76,20121,-66
2019-09-24 10:25:25,17.50,17.50,17.50,99.90,386847,76,20185,-66
2019-09-24 10:26:00,17.60,17.60,17.60,99.90,386863,76,20114,-66
2019-09-24 10:26:34,17.60,17.60,17.60,99.90,386748,76,20445,-66
2019-09-24 10:27:09,17.60,17.60,17.60,99.90,386775,76,20165,-66
2019-09-24 10:27:43,17.60,17.60,17.60,99.90,386571,76,20155,-66
2019-09-24 10:28:19,17.70,17.70,17.70,99.90,386681,76,20193,-67
2019-09-24 10:28:53,17.70,17.70,17.70,99.90,386811,76,20144,-66
2019-09-24 10:29:28,17.60,17.60,17.60,99.90,386703,76,20207,-67
2019-09-24 10:30:04,17.50,17.50,17.50,99.90,386767,76,20457,-67
2019-09-24 10:30:38,17.50,17.50,17.50,99.90,386667,76,20387,-67
2019-09-24 10:31:12,17.40,17.40,17.40,99.90,386921,76,20445,-67
2019-09-24 10:31:47,17.40,17.40,17.40,99.90,386562,76,20121,-68
2019-09-24 10:32:24,17.40,17.40,17.40,99.90,386869,76,20457,-67
2019-09-24 10:32:58,17.50,17.50,17.50,99.90,386776,76,20118,-70
2019-09-24 10:33:33,17.50,17.50,17.50,99.90,386651,76,20122,-66
2019-09-24 10:34:08,17.50,17.50,17.50,99.90,386834,76,20184,-67
2019-09-24 10:34:42,17.60,17.60,17.60,99.90,386690,76,20122,-67
2019-09-24 10:35:16,17.70,17.70,17.70,99.90,387116,76,20165,-67
2019-09-24 10:35:51,17.80,17.80,17.80,99.90,386745,76,20355,-68
2019-09-24 10:36:25,17.90,17.90,17.90,99.90,386889,76,20164,-67
2019-09-24 10:37:00,17.90,17.90,17.90,99.90,386400,76,20154,-66
2019-09-24 10:37:34,18.00,18.00,18.00,99.90,386890,76,20332,-67
2019-09-24 10:38:09,17.90,17.90,17.90,99.90,386686,76,20421,-67
2019-09-24 10:38:45,17.90,17.90,17.90,99.90,386531,76,20200,-69
2019-09-24 10:39:20,17.90,17.90,17.90,99.90,386645,76,20159,-67
2019-09-24 10:39:54,17.90,17.90,17.90,99.90,386544,76,20144,-66
2019-09-24 10:40:30,18.00,18.00,18.00,99.90,386774,76,20156,-67
2019-09-24 10:41:04,17.90,17.90,17.90,99.90,386816,76,20445,-68
2019-09-24 10:41:39,17.80,17.80,17.80,99.90,386484,76,20181,-67
2019-09-24 10:42:13,17.60,17.60,17.60,99.90,386720,76,20182,-66
2019-09-24 10:42:48,17.70,17.70,17.70,99.90,386369,76,20403,-67
2019-09-24 10:43:22,17.80,17.80,17.80,99.90,386913,76,20383,-67
2019-09-24 10:43:57,17.70,17.70,17.70,99.90,386606,76,20172,-67
2019-09-24 10:44:32,17.80,17.80,17.80,99.90,386923,76,20464,-67
2019-09-24 10:45:07,17.80,17.80,17.80,99.90,386739,76,20993,-66
2019-09-24 10:45:42,17.90,17.90,17.90,99.90,386739,76,20196,-66
2019-09-24 10:46:16,18.00,18.00,18.00,99.90,386540,76,20200,-66
2019-09-24 10:46:53,18.00,18.00,18.00,99.90,386763,76,20161,-67
2019-09-24 10:47:28,18.00,18.00,18.00,99.90,386000,77,20134,-66
2019-09-24 10:48:03,18.00,18.00,18.00,99.90,385753,77,20173,-66
2019-09-24 10:48:37,17.90,17.90,17.90,99.90,385752,76,20165,-67
2019-09-24 10:49:12,17.80,17.80,17.80,99.90,386012,76,20402,-66
2019-09-24 10:49:46,17.80,17.80,17.80,99.90,386763,76,20437,-68
2019-09-24 10:50:21,17.80,17.80,17.80,99.90,386840,76,20425,-66
2019-09-24 10:50:55,17.80,17.80,17.80,99.90,386705,76,20142,-66
2019-09-24 10:51:31,18.00,18.00,18.00,99.90,386696,76,20386,-66
2019-09-24 10:52:05,18.10,18.10,18.10,99.90,386865,76,20129,-66
2019-09-24 10:52:40,18.00,18.00,18.00,99.90,386641,76,20442,-67
2019-09-24 10:53:17,18.10,18.10,18.10,99.90,386592,76,20169,-67
2019-09-24 10:53:50,18.20,18.20,18.20,99.90,385335,77,20465,-67
2019-09-24 10:54:25,18.20,18.20,18.20,99.90,385677,77,20126,-66
2019-09-24 10:55:00,18.30,18.30,18.30,99.90,385655,77,20232,-66
2019-09-24 10:55:34,18.40,18.40,18.40,99.90,386220,76,20126,-69
2019-09-24 10:56:08,18.50,18.50,18.50,99.90,386538,76,20121,-66
2019-09-24 10:56:43,18.50,18.50,18.50,99.90,386397,76,20537,-67
2019-09-24 10:57:20,18.60,18.60,18.60,99.90,387029,76,20403,-66
2019-09-24 10:57:54,18.60,18.60,18.60,99.90,385678,77,20150,-66
2019-09-24 10:58:29,18.60,18.60,18.60,99.90,385620,77,20336,-68
2019-09-24 10:59:03,18.60,18.60,18.60,99.90,385792,77,20404,-66
2019-09-24 10:59:38,18.50,18.50,18.50,99.90,386132,76,20173,-66
2019-09-24 11:00:13,18.40,18.40,18.40,99.90,387076,76,20168,-66
2019-09-24 11:00:48,18.40,18.40,18.40,99.90,386915,76,20122,-66
2019-09-24 11:01:22,18.30,18.30,18.30,99.90,386841,76,20379,-66
2019-09-24 11:01:57,18.30,18.30,18.30,99.90,386729,76,20422,-67
2019-09-24 11:02:31,18.30,18.30,18.30,99.90,386936,76,20110,-67
2019-09-24 11:03:06,18.30,18.30,18.30,99.90,386682,76,20122,-66
2019-09-24 11:03:40,18.20,18.20,18.20,99.90,386834,76,20192,-66
2019-09-24 11:04:15,18.20,18.20,18.20,99.90,386642,76,20126,-69
2019-09-24 11:04:50,18.20,18.20,18.20,99.90,386513,76,20603,-67
2019-09-24 11:05:24,18.20,18.20,18.20,99.90,386766,76,20183,-66
2019-09-24 11:05:59,18.30,18.30,18.30,99.90,386764,76,20121,-67
2019-09-24 11:06:33,18.20,18.20,18.20,99.90,386863,76,20386,-66
2019-09-24 11:07:08,18.30,18.30,18.30,99.90,386746,76,20250,-66
2019-09-24 11:07:43,18.40,18.40,18.40,99.90,385344,77,20149,-67
2019-09-24 11:08:18,18.40,18.40,18.40,99.90,384753,77,20196,-66
2019-09-24 11:08:53,18.40,18.40,18.40,99.90,385305,77,20126,-67
2019-09-24 11:09:27,18.40,18.40,18.40,99.90,385246,77,20150,-67
2019-09-24 11:10:01,18.40,18.40,18.40,99.90,385043,77,20407,-67
2019-09-24 11:10:36,18.50,18.50,18.50,99.90,385024,77,20857,-69
2019-09-24 11:11:10,18.50,18.50,18.50,99.90,385470,77,20156,-67
2019-09-24 11:11:45,18.70,18.70,18.70,99.90,385186,77,20193,-67
2019-09-24 11:12:20,18.70,18.70,18.70,99.90,385211,77,20126,-66
2019-09-24 11:12:54,18.80,18.80,18.80,99.90,385378,77,20356,-66
2019-09-24 11:13:29,18.90,18.90,18.90,99.90,385260,77,20212,-66
2019-09-24 11:14:04,18.90,18.90,18.90,99.90,378730,78,20495,-66
2019-09-24 11:14:38,18.80,18.80,18.80,99.90,378509,78,20163,-66
2019-09-24 11:15:12,18.80,18.80,18.80,99.90,378602,77,20175,-66
2019-09-24 11:15:47,18.70,18.70,18.70,99.90,380704,77,20128,-66
2019-09-24 11:16:22,18.50,18.50,18.50,99.90,385161,77,20145,-66
2019-09-24 11:16:56,18.40,18.40,18.40,99.90,385285,77,20167,-66
2019-09-24 11:17:31,18.40,18.40,18.40,99.90,385512,77,20119,-67
2019-09-24 11:18:05,18.30,18.30,18.30,99.90,385074,77,20383,-66
2019-09-24 11:18:40,18.30,18.30,18.30,99.90,385219,77,20152,-66
2019-09-24 11:19:14,18.40,18.40,18.40,99.90,385253,77,20149,-67
2019-09-24 11:19:48,18.40,18.40,18.40,99.90,384956,77,20110,-66
2019-09-24 11:20:23,18.30,18.30,18.30,99.90,385232,77,20166,-66
2019-09-24 11:20:58,18.30,18.30,18.30,99.90,385072,77,20177,-65
2019-09-24 11:21:32,18.30,18.30,18.30,99.90,385352,77,20122,-66
2019-09-24 11:22:07,18.40,18.40,18.40,99.90,385027,77,20403,-66
2019-09-24 11:22:42,18.30,18.30,18.30,99.90,385047,77,20458,-66
2019-09-24 11:23:16,18.30,18.30,18.30,99.90,385153,77,20395,-66
2019-09-24 11:23:50,18.30,18.30,18.30,99.90,385229,77,20122,-66
2019-09-24 11:24:25,18.30,18.30,18.30,99.90,385218,77,20192,-67
2019-09-24 11:24:59,18.20,18.20,18.20,99.90,385206,77,20407,-66
2019-09-24 11:25:34,18.20,18.20,18.20,99.90,385192,77,20201,-65
2019-09-24 11:26:08,18.20,18.20,18.20,99.90,385281,77,20137,-65
2019-09-24 11:26:43,18.20,18.20,18.20,99.90,385090,77,20122,-66
2019-09-24 11:27:17,18.30,18.30,18.30,99.90,385301,76,20430,-66
2019-09-24 11:27:52,18.40,18.40,18.40,99.90,385169,77,20145,-66
2019-09-24 11:28:27,18.50,18.50,18.50,99.90,385240,77,20174,-66
2019-09-24 11:29:01,18.50,18.50,18.50,99.90,384693,77,20607,-66
2019-09-24 11:29:36,18.50,18.50,18.50,99.90,385002,77,20426,-66
2019-09-24 11:30:10,18.60,18.60,18.60,99.90,385236,77,20402,-67
2019-09-24 11:30:45,18.70,18.70,18.70,99.90,385171,77,20548,-67
2019-09-24 11:31:20,18.70,18.70,18.70,99.90,385152,77,20449,-66
2019-09-24 11:31:54,18.80,18.80,18.80,99.90,385252,77,20138,-66
2019-09-24 11:32:29,18.90,18.90,18.90,99.90,385222,77,20429,-68
2019-09-24 11:33:04,19.00,19.00,19.00,99.90,385443,77,20418,-67
2019-09-24 11:33:38,19.10,19.10,19.10,99.90,385015,77,20632,-68
2019-09-24 11:34:13,19.10,19.10,19.10,99.90,384842,76,20110,-67
2019-09-24 11:34:48,19.20,19.20,19.20,99.90,385162,77,20144,-66
2019-09-24 11:35:22,19.20,19.20,19.20,99.90,385143,77,20114,-67
2019-09-24 11:35:57,19.10,19.10,19.10,99.90,384429,77,20405,-67
2019-09-24 11:36:32,19.20,19.20,19.20,99.90,385463,75,20488,-67
2019-09-24 11:37:06,19.10,19.10,19.10,99.90,385379,77,20114,-66
2019-09-24 11:37:41,19.20,19.20,19.20,99.90,385170,77,20153,-67
2019-09-24 11:38:15,19.30,19.30,19.30,99.90,385310,77,20196,-67
2019-09-24 11:38:50,19.40,19.40,19.40,99.90,385001,77,20491,-69
2019-09-24 11:39:24,19.40,19.40,19.40,99.90,385344,77,20130,-66
2019-09-24 11:39:59,19.50,19.50,19.50,99.90,385029,77,20588,-66
2019-09-24 11:40:35,19.40,19.40,19.40,99.90,385415,77,20181,-66
2019-09-24 11:41:09,19.50,19.50,19.50,99.90,385487,77,20149,-67
2019-09-24 11:41:44,19.40,19.40,19.40,99.90,385351,77,20366,-66
2019-09-24 11:42:18,19.20,19.20,19.20,99.90,385453,77,20220,-67
2019-09-24 11:42:53,19.20,19.20,19.20,99.90,385200,77,20154,-68
2019-09-24 11:43:28,19.20,19.20,19.20,99.90,385643,77,20224,-67
2019-09-24 11:44:03,19.10,19.10,19.10,99.90,385127,77,20153,-67
2019-09-24 11:44:38,18.90,18.90,18.90,99.90,385075,76,20197,-68
2019-09-24 11:45:13,18.70,18.70,18.70,99.90,385328,77,20122,-67
2019-09-24 11:45:47,18.70,18.70,18.70,99.90,385055,77,20126,-67
2019-09-24 11:46:22,18.90,18.90,18.90,99.90,385130,77,20121,-68
2019-09-24 11:46:56,18.80,18.80,18.80,99.90,385320,77,20123,-69
2019-09-24 11:47:31,19.00,19.00,19.00,99.90,385265,77,20181,-67
2019-09-24 11:48:07,19.10,19.10,19.10,99.90,384975,77,20231,-66
2019-09-24 11:48:42,19.10,19.10,19.10,99.90,372495,79,20256,-67
2019-09-24 11:49:16,18.90,18.90,18.90,99.90,372370,79,20125,-72
2019-09-24 11:49:51,18.90,18.90,18.90,99.90,372092,79,20218,-66
2019-09-24 11:50:26,18.80,18.80,18.80,99.90,375260,78,20424,-67
2019-09-24 11:51:00,18.90,18.90,18.90,99.90,378664,78,20236,-69
2019-09-24 11:51:35,18.90,18.90,18.90,99.90,378640,78,20181,-71
2019-09-24 11:52:10,19.00,19.00,19.00,99.90,378836,78,20188,-66
2019-09-24 11:52:44,19.00,19.00,19.00,99.90,378694,78,20126,-66
2019-09-24 11:53:19,19.10,19.10,19.10,99.90,378666,78,20427,-65
2019-09-24 11:53:54,19.10,19.10,19.10,99.90,378539,78,20495,-66
2019-09-24 11:54:28,19.00,19.00,19.00,99.90,378800,78,20363,-65
2019-09-24 11:55:02,19.00,19.00,19.00,99.90,378787,78,20181,-66
2019-09-24 11:55:37,19.00,19.00,19.00,99.90,378784,78,20180,-66
2019-09-24 11:56:12,19.20,19.20,19.20,99.90,378969,78,20398,-66
2019-09-24 11:56:46,19.20,19.20,19.20,99.90,378841,78,20153,-68
2019-09-24 11:57:21,19.20,19.20,19.20,99.90,378811,78,20241,-65
2019-09-24 11:57:56,19.20,19.20,19.20,99.90,378925,78,20130,-64
2019-09-24 11:58:30,19.10,19.10,19.10,99.90,378813,78,20500,-70
2019-09-24 11:59:05,19.10,19.10,19.10,99.90,378859,78,20174,-72
2019-09-24 11:59:39,19.00,19.00,19.00,99.90,378652,78,20114,-70
2019-09-24 12:00:15,18.90,18.90,18.90,99.90,378775,78,20106,-68
2019-09-24 12:00:50,19.00,19.00,19.00,99.90,372806,79,20190,-69
2019-09-24 12:01:25,18.90,18.90,18.90,99.90,372555,79,20156,-71
2019-09-24 12:01:59,18.80,18.80,18.80,99.90,372331,79,20222,-69
2019-09-24 12:02:35,18.80,18.80,18.80,99.90,374621,78,20129,-66
2019-09-24 12:03:09,18.80,18.80,18.80,99.90,378156,78,20383,-68
2019-09-24 12:03:44,18.90,18.90,18.90,99.90,378596,78,20380,-67
2019-09-24 12:04:18,18.90,18.90,18.90,99.90,378659,78,20173,-67
2019-09-24 12:04:53,19.10,19.10,19.10,99.90,378581,78,20161,-67
2019-09-24 12:05:28,19.10,19.10,19.10,99.90,378928,78,20153,-68
2019-09-24 12:06:02,19.10,19.10,19.10,99.90,378700,78,20123,-68
2019-09-24 12:06:36,19.00,19.00,19.00,99.90,378882,78,20223,-67
2019-09-24 12:07:11,18.90,18.90,18.90,99.90,378690,78,20438,-68
2019-09-24 12:07:46,18.80,18.80,18.80,99.90,378862,78,20391,-67
2019-09-24 12:08:20,18.90,18.90,18.90,99.90,378757,78,20417,-66
2019-09-24 12:08:55,19.10,19.10,19.10,99.90,384407,76,20394,-68
2019-09-24 12:09:31,19.10,19.10,19.10,99.90,386620,76,20409,-66
2019-09-24 12:10:05,19.10,19.10,19.10,99.90,386223,76,20501,-67
2019-09-24 12:10:40,19.10,19.10,19.10,99.90,386225,76,20367,-65
2019-09-24 12:11:15,19.20,19.20,19.20,99.90,386362,76,20445,-66
2019-09-24 12:11:49,19.30,19.30,19.30,99.90,386295,76,20421,-68
2019-09-24 12:12:23,19.40,19.40,19.40,99.90,386169,76,20173,-66
2019-09-24 12:12:58,19.40,19.40,19.40,99.90,386387,76,20453,-66
2019-09-24 12:13:32,19.50,19.50,19.50,99.90,386539,76,20411,-66
2019-09-24 12:14:07,19.60,19.60,19.60,99.90,386309,76,20126,-65
2019-09-24 12:14:42,19.70,19.70,19.70,99.90,386605,76,20126,-65
2019-09-24 12:15:16,19.70,19.70,19.70,99.90,386571,76,20173,-66
2019-09-24 12:15:51,19.70,19.70,19.70,99.90,386285,76,20134,-67
2019-09-24 12:16:25,19.60,19.60,19.60,99.90,386299,76,20126,-66
2019-09-24 12:17:00,19.60,19.60,19.60,99.90,386250,76,20119,-66
2019-09-24 12:17:34,19.50,19.50,19.50,99.90,386366,76,20122,-66
2019-09-24 12:18:09,19.50,19.50,19.50,99.90,386299,76,20399,-65
2019-09-24 12:18:45,19.50,19.50,19.50,99.90,386386,76,20129,-65
2019-09-24 12:19:20,19.70,19.70,19.70,99.90,386359,76,20211,-66
2019-09-24 12:19:55,19.80,19.80,19.80,99.90,386288,76,20192,-65
2019-09-24 12:20:30,20.00,20.00,20.00,99.90,386519,76,20177,-66
2019-09-24 12:21:04,20.10,20.10,20.10,99.90,386265,76,20235,-66
2019-09-24 12:21:39,19.90,19.90,19.90,99.90,386150,76,20134,-67
2019-09-24 12:22:32,19.80,19.80,19.80,99.90,386428,76,20204,-66
2019-09-24 12:23:07,19.80,19.80,19.80,99.90,381912,78,20474,-68
2019-09-24 12:23:42,19.70,19.70,19.70,99.90,381725,77,20470,-67
2019-09-24 12:24:17,19.70,19.70,19.70,99.90,381748,77,20167,-66
2019-09-24 12:24:51,19.60,19.60,19.60,99.90,381680,77,20385,-67
2019-09-24 12:25:25,19.60,19.60,19.60,99.90,373747,79,20168,-67
2019-09-24 12:26:01,19.60,19.60,19.60,99.90,380566,78,20171,-67
2019-09-24 12:26:35,19.60,19.60,19.60,99.90,380723,78,20373,-67
2019-09-24 12:27:10,19.70,19.70,19.70,99.90,380204,78,20174,-66
2019-09-24 12:27:44,19.80,19.80,19.80,99.90,380418,78,20389,-67
2019-09-24 12:28:20,19.80,19.80,19.80,99.90,372724,79,20114,-67
2019-09-24 12:28:56,19.80,19.80,19.80,99.90,362010,82,20184,-67
2019-09-24 12:29:31,20.00,20.00,20.00,99.90,366737,79,20644,-66
2019-09-24 12:30:08,20.20,20.20,20.20,99.90,360922,80,20442,-66
2019-09-24 12:30:42,20.60,20.60,20.60,99.90,365058,80,20181,-67
2019-09-24 12:31:17,20.70,20.70,20.70,99.90,368969,79,20132,-67
2019-09-24 12:31:52,20.80,20.80,20.80,99.90,368704,80,20416,-67
2019-09-24 12:32:26,20.90,20.90,20.90,99.90,380299,78,20183,-67
2019-09-24 12:33:03,20.70,20.70,20.70,99.90,373942,79,20197,-67
2019-09-24 12:33:39,20.50,20.50,20.50,99.90,380622,78,20404,-66
2019-09-24 12:34:14,20.30,20.30,20.30,99.90,372963,79,20878,-68
2019-09-24 12:34:49,20.10,20.10,20.10,99.90,368796,80,20440,-66
2019-09-24 12:35:23,19.90,19.90,19.90,99.90,380528,78,20381,-66
2019-09-24 12:35:59,19.80,19.80,19.80,99.90,372999,79,20177,-67
2019-09-24 12:36:33,19.70,19.70,19.70,99.90,368872,80,20117,-68
2019-09-24 12:37:08,19.40,19.40,19.40,99.90,380377,78,21004,-69
2019-09-24 12:37:45,19.30,19.30,19.30,99.90,380541,78,20406,-69
2019-09-24 12:38:20,19.20,19.20,19.20,99.90,373964,79,20129,-69
2019-09-24 12:38:55,19.10,19.10,19.10,99.90,380696,78,20448,-69
2019-09-24 12:39:30,19.20,19.20,19.20,99.90,373217,79,20138,-69
2019-09-24 12:40:05,19.10,19.10,19.10,99.90,374092,79,20414,-68
2019-09-24 12:40:40,19.00,19.00,19.00,99.90,380591,78,20233,-69
2019-09-24 12:41:15,19.10,19.10,19.10,99.90,374002,79,20165,-68
2019-09-24 12:41:50,19.10,19.10,19.10,99.90,380394,78,20389,-69
2019-09-24 12:42:25,19.00,19.00,19.00,99.90,380452,78,20357,-67
2019-09-24 12:42:59,19.10,19.10,19.10,99.90,380981,78,20112,-66
2019-09-24 12:43:34,19.20,19.20,19.20,99.90,373793,79,20470,-67
2019-09-24 12:44:09,19.30,19.30,19.30,99.90,380418,78,20233,-66
2019-09-24 12:44:43,19.30,19.30,19.30,99.90,372836,79,20465,-66
2019-09-24 12:45:18,19.40,19.40,19.40,99.90,368652,80,20160,-67
2019-09-24 12:45:52,19.30,19.30,19.30,99.90,380408,78,20182,-66
2019-09-24 12:46:27,19.20,19.20,19.20,99.90,372776,79,20182,-66
2019-09-24 12:47:02,19.20,19.20,19.20,99.90,368685,80,20191,-66
2019-09-24 12:47:36,19.20,19.20,19.20,99.90,380475,78,20124,-66
2019-09-24 12:48:11,19.10,19.10,19.10,99.90,373071,79,20134,-67
2019-09-24 12:48:45,19.20,19.20,19.20,99.90,368767,80,20164,-66
2019-09-24 12:49:20,19.20,19.20,19.20,99.90,380340,77,20207,-67
2019-09-24 12:49:54,19.20,19.20,19.20,99.90,373991,79,20177,-66
2019-09-24 12:50:29,19.10,19.10,19.10,99.90,380425,78,20405,-67
2019-09-24 12:51:04,19.10,19.10,19.10,99.90,373812,79,20399,-66
2019-09-24 12:51:38,19.00,19.00,19.00,99.90,380560,78,20190,-69
2019-09-24 12:52:13,19.00,19.00,19.00,99.90,372842,79,20217,-66
2019-09-24 12:52:47,18.90,18.90,18.90,99.90,368750,80,20401,-67
2019-09-24 12:53:22,18.90,18.90,18.90,99.90,380285,77,20359,-68
2019-09-24 12:53:56,18.90,18.90,18.90,99.90,373645,79,20153,-67
2019-09-24 12:54:34,19.00,19.00,19.00,99.90,380457,78,20476,-66
2019-09-24 12:56:04,18.90,18.90,18.90,99.90,385280,77,20516,-66
2019-09-24 12:56:39,18.80,18.80,18.80,99.90,384094,77,20200,-64
2019-09-24 12:57:14,18.70,18.70,18.70,99.90,384034,77,20541,-65
2019-09-24 12:57:48,18.60,18.60,18.60,99.90,384047,77,20177,-65
2019-09-24 12:58:23,18.60,18.60,18.60,99.90,383959,77,20159,-64
2019-09-24 12:58:58,18.60,18.60,18.60,99.90,384096,77,20115,-68
2019-09-24 12:59:32,18.60,18.60,18.60,99.90,384152,77,20893,-65
2019-09-24 13:00:07,18.60,18.60,18.60,99.90,384171,77,20227,-65
2019-09-24 13:00:41,18.60,18.60,18.60,99.90,384121,77,20134,-65
2019-09-24 13:01:17,18.60,18.60,18.60,99.90,384084,77,20110,-67
2019-09-24 13:01:53,18.60,18.60,18.60,99.90,384057,77,20209,-66
2019-09-24 13:02:28,18.70,18.70,18.70,99.90,384387,77,20189,-66
2019-09-24 13:03:02,18.70,18.70,18.70,99.90,384014,77,20224,-65
2019-09-24 13:03:37,18.70,18.70,18.70,99.90,384321,77,20165,-66
2019-09-24 13:04:11,18.80,18.80,18.80,99.90,384221,77,20247,-67
2019-09-24 13:04:46,18.70,18.70,18.70,99.90,383657,77,20388,-65
2019-09-24 13:05:21,18.70,18.70,18.70,99.90,384526,77,20130,-66
2019-09-24 13:05:55,18.80,18.80,18.80,99.90,384473,77,20158,-67
2019-09-24 13:06:30,18.80,18.80,18.80,99.90,384520,77,20387,-65
2019-09-24 13:07:07,18.80,18.80,18.80,99.90,384584,77,20360,-65
2019-09-24 13:07:42,18.80,18.80,18.80,99.90,383693,77,20435,-66
2019-09-24 13:08:17,18.80,18.80,18.80,99.90,382318,77,20177,-66
2019-09-24 13:08:51,18.90,18.90,18.90,99.90,382380,77,20197,-66
2019-09-24 13:09:25,18.90,18.90,18.90,99.90,382794,77,20173,-67
2019-09-24 13:10:00,18.90,18.90,18.90,99.90,384493,77,20130,-68
2019-09-24 13:10:35,18.90,18.90,18.90,99.90,384581,77,20110,-67
2019-09-24 13:11:10,18.90,18.90,18.90,99.90,384580,77,20126,-70
2019-09-24 13:11:44,18.90,18.90,18.90,99.90,384497,77,20391,-67
2019-09-24 13:12:19,19.00,19.00,19.00,99.90,384573,77,20443,-67
2019-09-24 13:12:53,19.10,19.10,19.10,99.90,384666,77,20171,-67
2019-09-24 13:13:28,19.10,19.10,19.10,99.90,384572,77,20114,-68
2019-09-24 13:14:02,19.10,19.10,19.10,99.90,384624,77,20383,-66
2019-09-24 13:14:36,19.20,19.20,19.20,99.90,384501,77,20364,-66
2019-09-24 13:15:11,19.10,19.10,19.10,99.90,384614,77,20118,-65
2019-09-24 13:15:46,19.00,19.00,19.00,99.90,384532,77,20399,-67
2019-09-24 13:16:20,19.00,19.00,19.00,99.90,384548,77,20127,-66
2019-09-24 13:16:55,18.90,18.90,18.90,99.90,384569,77,20149,-67
2019-09-24 13:17:29,18.80,18.80,18.80,99.90,384657,77,20111,-66
2019-09-24 13:18:04,18.70,18.70,18.70,99.90,384554,77,20153,-66
2019-09-24 13:18:38,18.80,18.80,18.80,99.90,384492,77,20208,-66
2019-09-24 13:19:13,18.80,18.80,18.80,99.90,368878,80,20129,-67
2019-09-24 13:19:48,18.80,18.80,18.80,99.90,383544,77,20119,-66
2019-09-24 13:20:22,18.90,18.90,18.90,99.90,384467,77,20110,-66
2019-09-24 13:20:57,18.90,18.90,18.90,99.90,384416,77,20999,-67
2019-09-24 13:21:31,18.90,18.90,18.90,99.90,384490,77,20220,-66
2019-09-24 13:22:06,18.90,18.90,18.90,99.90,384455,77,20190,-66
2019-09-24 13:22:40,18.90,18.90,18.90,99.90,384491,77,20157,-66
2019-09-24 13:23:14,18.90,18.90,18.90,99.90,384462,77,20194,-66
2019-09-24 13:23:49,18.90,18.90,18.90,99.90,384528,77,20371,-66
2019-09-24 13:24:24,18.90,18.90,18.90,99.90,384556,77,20173,-65
2019-09-24 13:24:58,18.80,18.80,18.80,99.90,384400,77,20485,-65
2019-09-24 13:25:32,18.70,18.70,18.70,99.90,384567,77,20107,-66
2019-09-24 13:26:07,18.60,18.60,18.60,99.90,384525,77,20154,-66
2019-09-24 13:26:41,18.60,18.60,18.60,99.90,384561,77,20126,-65
2019-09-24 13:27:16,18.60,18.60,18.60,99.90,384472,77,20414,-66
2019-09-24 13:27:50,18.70,18.70,18.70,99.90,384321,77,20200,-67
2019-09-24 13:28:24,18.70,18.70,18.70,99.90,384514,77,20110,-68
2019-09-24 13:28:59,18.70,18.70,18.70,99.90,384365,77,20173,-66
2019-09-24 13:29:34,18.70,18.70,18.70,99.90,384619,77,20166,-65
2019-09-24 13:30:09,18.70,18.70,18.70,99.90,384457,77,20403,-65
2019-09-24 13:31:02,18.80,18.80,18.80,99.90,384542,77,20153,-65
2019-09-24 13:31:37,18.80,18.80,18.80,99.90,381300,78,20108,-65
2019-09-24 13:32:11,18.80,18.80,18.80,99.90,379927,78,20311,-64
2019-09-24 13:32:46,18.80,18.80,18.80,99.90,379685,78,20120,-66
2019-09-24 13:33:21,18.80,18.80,18.80,99.90,379888,78,20128,-65
2019-09-24 13:33:55,18.80,18.80,18.80,99.90,379874,77,20353,-64
2019-09-24 13:34:29,18.60,18.60,18.60,99.90,379623,77,20120,-65
2019-09-24 13:35:04,18.50,18.50,18.50,99.90,373479,79,20169,-64
2019-09-24 13:35:39,18.60,18.60,18.60,99.90,373685,79,20434,-64
2019-09-24 13:36:14,18.60,18.60,18.60,99.90,367639,80,20304,-64
2019-09-24 13:36:48,18.60,18.60,18.60,99.90,372530,79,20185,-64
2019-09-24 13:37:22,18.60,18.60,18.60,99.90,372623,79,20163,-65
2019-09-24 13:37:59,18.70,18.70,18.70,99.90,372874,79,20138,-65
2019-09-24 13:38:34,18.70,18.70,18.70,99.90,373419,79,20118,-65
2019-09-24 13:39:08,18.60,18.60,18.60,99.90,373189,79,20161,-65
2019-09-24 13:39:43,18.70,18.70,18.70,99.90,373395,79,20126,-66
2019-09-24 13:40:18,18.60,18.60,18.60,99.90,368655,80,20132,-65
2019-09-24 13:40:54,18.60,18.60,18.60,99.90,373518,79,20477,-64
2019-09-24 13:41:28,18.70,18.70,18.70,99.90,371776,79,20241,-65
2019-09-24 13:42:03,18.60,18.60,18.60,99.90,372526,79,20161,-65
2019-09-24 13:42:37,18.70,18.70,18.70,99.90,372594,79,20229,-65
2019-09-24 13:43:12,18.70,18.70,18.70,99.90,372862,79,20445,-64
2019-09-24 13:43:46,18.70,18.70,18.70,99.90,368628,80,20401,-64
2019-09-24 13:44:21,18.60,18.60,18.60,99.90,373204,79,20390,-65
2019-09-24 13:44:55,18.60,18.60,18.60,99.90,368664,80,20397,-64
2019-09-24 13:45:30,18.60,18.60,18.60,99.90,373461,79,20114,-64
2019-09-24 13:46:05,18.70,18.70,18.70,99.90,373499,79,20485,-65
2019-09-24 13:46:40,18.60,18.60,18.60,99.90,368590,80,20128,-64
2019-09-24 13:47:14,18.60,18.60,18.60,99.90,373369,79,20138,-66
2019-09-24 13:47:50,18.60,18.60,18.60,99.90,373513,79,20438,-64
2019-09-24 13:48:26,18.50,18.50,18.50,99.90,372886,79,20426,-65
2019-09-24 13:49:00,18.40,18.40,18.40,99.90,372761,79,20119,-65
2019-09-24 13:49:35,18.50,18.50,18.50,99.90,372535,79,20419,-66
2019-09-24 13:50:09,18.40,18.40,18.40,99.90,373005,79,20221,-65
2019-09-24 13:50:44,18.40,18.40,18.40,99.90,368619,80,20184,-65
2019-09-24 13:51:18,18.40,18.40,18.40,99.90,373602,79,20114,-64
2019-09-24 13:51:53,18.30,18.30,18.30,99.90,373514,79,20130,-64
2019-09-24 13:52:27,18.40,18.40,18.40,99.90,368708,80,20199,-64
2019-09-24 13:53:02,18.40,18.40,18.40,99.90,373577,79,20402,-65
2019-09-24 13:53:36,18.40,18.40,18.40,99.90,368696,80,20120,-65
2019-09-24 13:54:11,18.40,18.40,18.40,99.90,373507,79,20123,-65
2019-09-24 13:54:45,18.40,18.40,18.40,99.90,373589,78,20134,-65
2019-09-24 13:55:20,18.40,18.40,18.40,99.90,368775,80,20475,-65
2019-09-24 13:55:55,18.40,18.40,18.40,99.90,373487,79,20161,-65
2019-09-24 13:56:30,18.40,18.40,18.40,99.90,368728,80,20116,-65
2019-09-24 13:57:04,18.40,18.40,18.40,99.90,373434,79,20718,-65
2019-09-24 13:57:40,18.50,18.50,18.50,99.90,368813,80,20431,-64
2019-09-24 13:58:14,18.50,18.50,18.50,99.90,373578,79,20502,-66
2019-09-24 13:58:49,18.50,18.50,18.50,99.90,368764,80,20124,-66
2019-09-24 13:59:25,18.50,18.50,18.50,99.90,373671,79,20200,-65
2019-09-24 13:59:59,18.50,18.50,18.50,99.90,368625,80,20397,-66
2019-09-24 14:00:34,18.50,18.50,18.50,99.90,367313,80,20410,-65
2019-09-24 14:01:08,18.50,18.50,18.50,99.90,379857,78,20463,-65
2019-09-24 14:01:42,18.50,18.50,18.50,99.90,368626,80,20203,-66
2019-09-24 14:02:17,18.40,18.40,18.40,99.90,373450,79,20194,-65
2019-09-24 14:02:52,18.40,18.40,18.40,99.90,368711,80,20137,-64
2019-09-24 14:03:26,18.30,18.30,18.30,99.90,373560,79,20437,-65
2019-09-24 14:04:01,18.40,18.40,18.40,99.90,373442,79,20126,-65
2019-09-24 14:04:35,18.50,18.50,18.50,99.90,368524,80,20429,-65
2019-09-24 14:05:10,18.50,18.50,18.50,99.90,373492,79,20201,-65
2019-09-24 14:05:44,18.50,18.50,18.50,99.90,368684,79,20265,-65
2019-09-24 14:06:20,18.50,18.50,18.50,99.90,373511,79,20177,-65
2019-09-24 14:06:55,18.50,18.50,18.50,99.90,373926,79,20442,-66
2019-09-24 14:07:29,18.50,18.50,18.50,99.90,373621,79,20122,-65
2019-09-24 14:08:04,18.50,18.50,18.50,99.90,373251,79,20173,-64
2019-09-24 14:08:38,18.50,18.50,18.50,99.90,368702,80,20429,-66
2019-09-24 14:09:13,18.50,18.50,18.50,99.90,373496,79,20122,-69
2019-09-24 14:09:48,18.40,18.40,18.40,99.90,368561,80,20877,-65
2019-09-24 14:10:22,18.40,18.40,18.40,99.90,367372,80,20474,-65
2019-09-24 14:10:57,18.40,18.40,18.40,99.90,379938,78,20147,-66
2019-09-24 14:11:32,18.40,18.40,18.40,99.90,368464,80,20192,-65
2019-09-24 14:12:06,18.40,18.40,18.40,99.90,373504,79,20134,-65
2019-09-24 14:12:40,18.40,18.40,18.40,99.90,373569,79,20160,-65
2019-09-24 14:13:15,18.40,18.40,18.40,99.90,368472,80,20175,-65
2019-09-24 14:13:50,18.40,18.40,18.40,99.90,367617,80,20145,-65
2019-09-24 14:14:24,18.30,18.30,18.30,99.90,379987,78,20112,-65
2019-09-24 14:14:59,18.30,18.30,18.30,99.90,368615,79,20176,-66
2019-09-24 14:15:33,18.30,18.30,18.30,99.90,373668,79,20123,-65
2019-09-24 14:16:08,18.20,18.20,18.20,99.90,368454,80,20163,-65
2019-09-24 14:16:42,18.30,18.30,18.30,99.90,373541,79,20314,-65
2019-09-24 14:17:16,18.30,18.30,18.30,99.90,368693,80,20133,-65
2019-09-24 14:17:51,18.30,18.30,18.30,99.90,373438,79,20391,-65
2019-09-24 14:18:26,18.30,18.30,18.30,99.90,368803,80,20428,-65
2019-09-24 14:19:00,18.20,18.20,18.20,99.90,373474,79,20118,-66
2019-09-24 14:19:35,18.10,18.10,18.10,99.90,373604,79,20126,-66
2019-09-24 14:20:09,18.10,18.10,18.10,99.90,368711,80,20266,-65
2019-09-24 14:20:44,18.10,18.10,18.10,99.90,373476,79,20534,-65
2019-09-24 14:21:19,18.10,18.10,18.10,99.90,373461,79,20407,-65
2019-09-24 14:21:54,18.00,18.00,18.00,99.90,368655,80,20361,-66
2019-09-24 14:22:28,18.00,18.00,18.00,99.90,373593,79,20169,-65
2019-09-24 14:23:03,18.00,18.00,18.00,99.90,368696,80,20432,-65
2019-09-24 14:23:38,18.00,18.00,18.00,99.90,373682,79,20501,-65
2019-09-24 14:24:12,17.90,17.90,17.90,99.90,368676,80,20385,-66
2019-09-24 14:24:47,17.90,17.90,17.90,99.90,373436,78,20114,-65
2019-09-24 14:25:22,18.00,18.00,18.00,99.90,368720,80,20128,-65
2019-09-24 14:25:56,18.00,18.00,18.00,99.90,373573,79,20114,-66
2019-09-24 14:26:31,18.00,18.00,18.00,99.90,373835,79,20161,-65
2019-09-24 14:27:05,17.90,17.90,17.90,99.90,373558,79,20134,-66
2019-09-24 14:27:40,17.90,17.90,17.90,99.90,373504,79,20158,-65
2019-09-24 14:28:14,17.90,17.90,17.90,99.90,373408,79,20525,-64
2019-09-24 14:28:49,17.90,17.90,17.90,99.90,373453,79,20387,-64
2019-09-24 14:29:23,17.80,17.80,17.80,99.90,368711,80,20121,-64
2019-09-24 14:29:58,17.90,17.90,17.90,99.90,373450,79,20127,-64
2019-09-24 14:30:32,17.80,17.80,17.80,99.90,373375,79,20122,-64
2019-09-24 14:31:08,17.80,17.80,17.80,99.90,373431,79,20114,-63
2019-09-24 14:31:42,17.80,17.80,17.80,99.90,368779,80,20413,-64
2019-09-24 14:32:17,17.80,17.80,17.80,99.90,373444,79,20185,-65
2019-09-24 14:32:51,17.80,17.80,17.80,99.90,374136,79,20155,-65
2019-09-24 14:33:26,17.80,17.80,17.80,99.90,362726,81,20195,-64
2019-09-24 14:34:00,17.60,17.60,17.60,99.90,365814,81,20479,-65
2019-09-24 14:34:35,17.70,17.70,17.70,99.90,365555,80,20539,-64
2019-09-24 14:35:09,17.70,17.70,17.70,99.90,365469,81,20195,-65
2019-09-24 14:35:44,17.70,17.70,17.70,99.90,365817,81,20121,-65
2019-09-24 14:36:19,17.70,17.70,17.70,99.90,363291,81,20121,-65
2019-09-24 14:36:54,17.70,17.70,17.70,99.90,365637,81,20542,-65
2019-09-24 14:37:29,17.70,17.70,17.70,99.90,365841,81,20243,-64
2019-09-24 14:38:03,17.70,17.70,17.70,99.90,363457,81,20128,-65
2019-09-24 14:38:38,17.70,17.70,17.70,99.90,365562,81,20133,-65
2019-09-24 14:39:13,17.70,17.70,17.70,99.90,362908,81,20487,-65
2019-09-24 14:39:47,17.70,17.70,17.70,99.90,365762,81,20168,-66
2019-09-24 14:40:23,17.70,17.70,17.70,99.90,365631,81,20367,-66
2019-09-24 14:40:58,17.80,17.80,17.80,99.90,366210,81,20472,-65
2019-09-24 14:41:33,17.70,17.70,17.70,99.90,365658,81,20927,-65
2019-09-24 14:42:07,17.70,17.70,17.70,99.90,365726,81,20378,-66
2019-09-24 14:42:42,17.70,17.70,17.70,99.90,365347,81,20414,-65
2019-09-24 14:43:16,17.70,17.70,17.70,99.90,362874,81,20227,-65
2019-09-24 14:43:50,17.70,17.70,17.70,99.90,365611,81,20117,-66
2019-09-24 14:44:25,17.60,17.60,17.60,99.90,365686,81,20168,-66
2019-09-24 14:44:59,17.70,17.70,17.70,99.90,365876,81,20160,-66
2019-09-24 14:45:34,17.60,17.60,17.60,99.90,362671,81,20397,-66
2019-09-24 14:46:08,17.60,17.60,17.60,99.90,365794,81,20148,-65
2019-09-24 14:46:42,17.60,17.60,17.60,99.90,365781,81,20128,-66
2019-09-24 14:47:17,17.60,17.60,17.60,99.90,362852,81,20159,-65
2019-09-24 14:47:52,17.70,17.70,17.70,99.90,365921,81,20137,-66
2019-09-24 14:48:27,17.70,17.70,17.70,99.90,362772,81,20378,-65
2019-09-24 14:49:02,17.70,17.70,17.70,99.90,365688,81,20378,-66
2019-09-24 14:49:36,17.70,17.70,17.70,99.90,362898,81,20436,-65
2019-09-24 14:50:11,17.70,17.70,17.70,99.90,365723,81,20246,-66
2019-09-24 14:50:45,17.70,17.70,17.70,99.90,365885,81,20156,-65
2019-09-24 14:51:20,17.60,17.60,17.60,99.90,365617,81,20179,-65
2019-09-24 14:51:55,17.60,17.60,17.60,99.90,365882,81,20148,-64
2019-09-24 14:52:30,17.60,17.60,17.60,99.90,365706,81,20432,-65
2019-09-24 14:53:05,17.60,17.60,17.60,99.90,362819,81,20157,-65
2019-09-24 14:53:40,17.60,17.60,17.60,99.90,365901,81,20433,-65
2019-09-24 14:54:14,17.50,17.50,17.50,99.90,365710,81,20230,-64
2019-09-24 14:54:49,17.50,17.50,17.50,99.90,365629,80,20132,-66
2019-09-24 14:55:23,17.50,17.50,17.50,99.90,365847,81,20211,-64
2019-09-24 14:55:58,17.40,17.40,17.40,99.90,362816,81,20117,-64
2019-09-24 14:56:33,17.30,17.30,17.30,99.90,365841,81,20199,-65
2019-09-24 14:57:07,17.30,17.30,17.30,99.90,365702,81,20128,-65
2019-09-24 14:57:41,17.30,17.30,17.30,99.90,365250,81,20219,-65
2019-09-24 14:58:16,17.40,17.40,17.40,99.90,365779,81,20180,-67
2019-09-24 14:58:50,17.40,17.40,17.40,99.90,362761,81,20398,-67
2019-09-24 14:59:25,17.40,17.40,17.40,99.90,365627,81,20222,-66
2019-09-24 15:00:00,17.40,17.40,17.40,99.90,362875,81,20152,-65
2019-09-24 15:00:37,17.40,17.40,17.40,99.90,365762,81,20235,-66
2019-09-24 15:01:12,17.40,17.40,17.40,99.90,354889,83,20131,-65
2019-09-24 15:01:46,17.50,17.50,17.50,99.90,354746,83,20202,-65
2019-09-24 15:02:20,17.50,17.50,17.50,99.90,355754,82,20391,-64
2019-09-24 15:02:55,17.50,17.50,17.50,99.90,359687,82,20257,-65
2019-09-24 15:03:30,17.50,17.50,17.50,99.90,360481,82,20191,-65
2019-09-24 15:04:05,17.50,17.50,17.50,99.90,365479,81,20133,-65
2019-09-24 15:04:40,17.50,17.50,17.50,99.90,359923,81,20288,-65
2019-09-24 15:05:15,17.50,17.50,17.50,99.90,363949,81,20543,-65
2019-09-24 15:05:49,17.50,17.50,17.50,99.90,365823,81,20437,-66
2019-09-24 15:06:25,17.50,17.50,17.50,99.90,365736,81,20176,-66
2019-09-24 15:07:00,17.40,17.40,17.40,99.90,365965,81,20445,-66
2019-09-24 15:07:35,17.40,17.40,17.40,99.90,367621,80,20133,-65
2019-09-24 15:08:10,17.40,17.40,17.40,99.90,362690,82,20179,-65
2019-09-24 15:08:46,17.40,17.40,17.40,99.90,367458,80,20156,-66
2019-09-24 15:09:20,17.40,17.40,17.40,99.90,373710,79,20396,-66
2019-09-24 15:09:55,17.40,17.40,17.40,99.90,373462,79,20123,-66
2019-09-24 15:10:30,17.40,17.40,17.40,99.90,373988,79,20157,-66
2019-09-24 15:11:05,17.50,17.50,17.50,99.90,373518,79,20643,-67
2019-09-24 15:11:41,17.40,17.40,17.40,99.90,373892,79,20188,-66
2019-09-24 15:12:16,17.40,17.40,17.40,99.90,373754,79,20193,-65
2019-09-24 15:12:51,17.40,17.40,17.40,99.90,373673,79,20193,-66
2019-09-24 15:13:26,17.50,17.50,17.50,99.90,373449,79,20130,-66
2019-09-24 15:14:01,17.40,17.40,17.40,99.90,373890,79,20471,-67
2019-09-24 15:14:35,17.40,17.40,17.40,99.90,373470,79,20427,-66
2019-09-24 15:15:10,17.40,17.40,17.40,99.90,373632,79,20134,-67
2019-09-24 15:15:45,17.40,17.40,17.40,99.90,373783,79,20216,-66
2019-09-24 15:16:37,17.40,17.40,17.40,99.90,373722,79,20122,-66
2019-09-24 15:17:29,17.40,17.40,17.40,99.90,375003,79,20587,-66
2019-09-24 15:18:21,17.30,17.30,17.30,99.90,375037,79,20466,-66
2019-09-24 15:19:14,17.30,17.30,17.30,99.90,374944,79,20153,-66
2019-09-24 15:20:08,17.30,17.30,17.30,99.90,375064,79,20390,-66
2019-09-24 15:21:00,17.30,17.30,17.30,99.90,374987,79,20173,-65
2019-09-24 15:21:52,17.30,17.30,17.30,99.90,375014,79,20414,-69
2019-09-24 15:22:44,17.30,17.30,17.30,99.90,375016,79,20437,-68
2019-09-24 15:23:20,17.30,17.30,17.30,99.90,374982,79,20125,-69
2019-09-24 15:23:55,17.30,17.30,17.30,99.90,373567,79,20185,-68
2019-09-24 15:24:30,17.30,17.30,17.30,99.90,373792,79,20110,-68
2019-09-24 15:25:04,17.30,17.30,17.30,99.90,373755,79,20161,-68
2019-09-24 15:25:39,17.30,17.30,17.30,99.90,373573,79,20134,-68
2019-09-24 15:26:13,17.30,17.30,17.30,99.90,373697,79,20189,-68
2019-09-24 15:26:47,17.30,17.30,17.30,99.90,373544,79,20177,-69
2019-09-24 15:27:22,17.40,17.40,17.40,99.90,373794,79,20185,-68
2019-09-24 15:27:57,17.40,17.40,17.40,99.90,373749,79,20409,-69
2019-09-24 15:28:31,17.40,17.40,17.40,99.90,373601,79,20524,-69
2019-09-24 15:29:06,17.40,17.40,17.40,99.90,373328,79,20188,-68
2019-09-24 15:29:41,17.40,17.40,17.40,99.90,373586,79,20177,-68
2019-09-24 15:30:15,17.40,17.40,17.40,99.90,374225,79,20363,-68
2019-09-24 15:30:49,17.40,17.40,17.40,99.90,373259,79,20146,-69
2019-09-24 15:31:24,17.40,17.40,17.40,99.90,373517,79,20126,-70
2019-09-24 15:31:58,17.30,17.30,17.30,99.90,374188,79,20189,-68
2019-09-24 15:32:33,17.30,17.30,17.30,99.90,373401,79,20142,-68
2019-09-24 15:33:08,17.30,17.30,17.30,99.90,373647,79,20177,-69
2019-09-24 15:33:43,17.30,17.30,17.30,99.90,375739,78,20363,-70
2019-09-24 15:34:18,17.30,17.30,17.30,99.90,378388,78,20187,-69
2019-09-24 15:34:53,17.30,17.30,17.30,99.90,378754,78,20389,-68
2019-09-24 15:35:27,17.30,17.30,17.30,99.90,378511,78,20191,-68
2019-09-24 15:36:02,17.20,17.20,17.20,99.90,378444,78,20621,-68
2019-09-24 15:36:36,17.20,17.20,17.20,99.90,378346,78,20483,-68
2019-09-24 15:37:11,17.20,17.20,17.20,99.90,378627,78,20128,-68
2019-09-24 15:37:45,17.10,17.10,17.10,99.90,378883,78,20452,-68
2019-09-24 15:38:20,17.10,17.10,17.10,99.90,378996,78,20412,-68
2019-09-24 15:38:54,17.10,17.10,17.10,99.90,378750,78,20175,-68
2019-09-24 15:39:29,17.10,17.10,17.10,99.90,378694,78,20206,-68
2019-09-24 15:40:03,17.10,17.10,17.10,99.90,378820,78,20112,-68
2019-09-24 15:40:38,17.10,17.10,17.10,99.90,378821,78,20206,-69
2019-09-24 15:41:12,17.10,17.10,17.10,99.90,378619,78,20954,-66
2019-09-24 15:41:47,17.10,17.10,17.10,99.90,378643,78,20369,-66
2019-09-24 15:42:21,17.00,17.00,17.00,99.90,378782,78,20121,-66
2019-09-24 15:42:56,17.00,17.00,17.00,99.90,378659,78,20124,-66
2019-09-24 15:43:30,17.00,17.00,17.00,99.90,378788,78,20483,-66
2019-09-24 15:44:05,17.00,17.00,17.00,99.90,378648,78,20677,-66
2019-09-24 15:44:39,17.00,17.00,17.00,99.90,378724,78,20400,-66
2019-09-24 15:45:14,17.00,17.00,17.00,99.90,378632,78,20366,-66
2019-09-24 15:45:49,17.00,17.00,17.00,99.90,378899,78,20175,-66
2019-09-24 15:46:24,17.00,17.00,17.00,99.90,378661,78,20416,-67
2019-09-24 15:46:59,17.00,17.00,17.00,99.90,378702,78,20159,-66
2019-09-24 15:47:33,17.00,17.00,17.00,99.90,378724,78,20151,-67
2019-09-24 15:48:07,17.00,17.00,17.00,99.90,378516,78,20527,-66
2019-09-24 15:48:42,17.00,17.00,17.00,99.90,378561,78,20133,-66
2019-09-24 15:49:16,17.00,17.00,17.00,99.90,378835,78,20148,-65
2019-09-24 15:49:50,16.90,16.90,16.90,99.90,378627,78,20163,-65
2019-09-24 15:50:25,16.90,16.90,16.90,99.90,378699,78,20163,-66
2019-09-24 15:50:59,16.90,16.90,16.90,99.90,378895,78,20120,-66
2019-09-24 15:51:34,16.80,16.80,16.80,99.90,378730,78,20207,-65
2019-09-24 15:52:09,16.80,16.80,16.80,99.90,378771,78,20136,-66
2019-09-24 15:52:43,16.90,16.90,16.90,99.90,378878,78,20191,-67
2019-09-24 15:53:17,16.80,16.80,16.80,99.90,378426,78,20495,-66
2019-09-24 15:53:52,16.80,16.80,16.80,99.90,378695,78,20183,-67
2019-09-24 15:54:29,16.80,16.80,16.80,99.90,378946,78,20416,-67
2019-09-24 15:55:04,16.80,16.80,16.80,99.90,378593,78,20455,-67
2019-09-24 15:55:39,16.70,16.70,16.70,99.90,378751,78,20124,-67
2019-09-24 15:56:13,16.70,16.70,16.70,99.90,378896,78,20480,-67
2019-09-24 15:56:48,16.60,16.60,16.60,99.90,378680,78,20179,-67
2019-09-24 15:57:22,16.60,16.60,16.60,99.90,378740,78,20219,-67
2019-09-24 15:57:56,16.60,16.60,16.60,99.90,378579,78,20116,-67
2019-09-24 15:58:31,16.60,16.60,16.60,99.90,378602,78,20195,-67
2019-09-24 15:59:06,16.60,16.60,16.60,99.90,378965,78,20108,-67
2019-09-24 15:59:40,16.60,16.60,16.60,99.90,378632,78,20471,-66
2019-09-24 16:00:14,16.60,16.60,16.60,99.90,378353,78,20222,-68
2019-09-24 16:00:49,16.60,16.60,16.60,99.90,378332,78,20176,-67
2019-09-24 16:01:23,16.60,16.60,16.60,99.90,378594,78,20226,-67
2019-09-24 16:01:58,16.60,16.60,16.60,99.90,378252,78,20194,-67
2019-09-24 16:02:32,16.50,16.50,16.50,99.90,378529,78,20153,-67
2019-09-24 16:03:06,16.50,16.50,16.50,99.90,378783,78,20191,-68
2019-09-24 16:03:41,16.60,16.60,16.60,99.90,378625,78,20120,-68
2019-09-24 16:04:15,16.50,16.50,16.50,99.90,378627,78,20412,-67
2019-09-24 16:04:50,16.50,16.50,16.50,99.90,378620,76,20370,-67
2019-09-24 16:05:24,16.50,16.50,16.50,99.90,378695,78,20210,-66
2019-09-24 16:05:59,16.50,16.50,16.50,99.90,378577,78,20149,-68
2019-09-24 16:06:33,16.50,16.50,16.50,99.90,378725,78,20159,-68
2019-09-24 16:07:08,16.50,16.50,16.50,99.90,378561,78,20444,-65
2019-09-24 16:07:43,16.40,16.40,16.40,99.90,378739,78,20471,-65
2019-09-24 16:08:17,16.40,16.40,16.40,99.90,378590,78,20511,-65
2019-09-24 16:09:28,16.30,16.30,16.30,99.90,378428,78,20171,-65
2019-09-24 16:10:02,16.30,16.30,16.30,99.90,378723,78,20125,-65
2019-09-24 16:10:37,16.20,16.20,16.20,99.90,378519,78,20120,-64
2019-09-24 16:11:11,16.20,16.20,16.20,99.90,378624,78,20155,-66
2019-09-24 16:11:45,16.20,16.20,16.20,99.90,378855,78,20407,-66
2019-09-24 16:12:20,16.20,16.20,16.20,99.90,378629,78,20210,-66
2019-09-24 16:12:55,16.20,16.20,16.20,99.90,378917,78,20112,-66
2019-09-24 16:13:29,16.20,16.20,16.20,99.90,378701,78,20108,-66
2019-09-24 16:14:04,16.20,16.20,16.20,99.90,378463,78,20369,-67
2019-09-24 16:14:38,16.10,16.10,16.10,99.90,378618,76,20428,-67
2019-09-24 16:15:12,16.10,16.10,16.10,99.90,378772,78,20404,-67
2019-09-24 16:15:47,16.00,16.00,16.00,99.90,378691,78,20155,-67
2019-09-24 16:16:22,16.00,16.00,16.00,99.90,378752,78,20463,-66
2019-09-24 16:16:57,16.00,16.00,16.00,99.90,370852,80,20181,-66
2019-09-24 16:17:31,16.10,16.10,16.10,99.90,371136,79,20187,-66
2019-09-24 16:18:06,16.10,16.10,16.10,99.90,371020,80,20229,-67
2019-09-24 16:18:40,16.10,16.10,16.10,99.90,373609,78,20446,-67
2019-09-24 16:19:15,16.10,16.10,16.10,99.90,378540,78,20128,-67
2019-09-24 16:19:49,16.00,16.00,16.00,99.90,378632,78,20163,-66
2019-09-24 16:20:24,16.00,16.00,16.00,99.90,378642,78,20186,-67
2019-09-24 16:20:58,15.90,15.90,15.90,99.90,378628,78,20250,-67
2019-09-24 16:21:33,16.00,16.00,16.00,99.90,378647,78,20167,-66
2019-09-24 16:22:07,16.00,16.00,16.00,99.90,378822,78,20175,-68
2019-09-24 16:22:42,16.00,16.00,16.00,99.90,378503,78,20108,-68
2019-09-24 16:23:17,16.00,16.00,16.00,99.90,378691,78,20140,-66
2019-09-24 16:23:51,16.10,16.10,16.10,99.90,378681,78,20167,-66
2019-09-24 16:24:26,16.10,16.10,16.10,99.90,378652,78,20230,-67
2019-09-24 16:25:00,16.10,16.10,16.10,99.90,378609,78,20128,-67
2019-09-24 16:25:35,16.10,16.10,16.10,99.90,378540,78,20171,-67
2019-09-24 16:26:09,16.20,16.20,16.20,99.90,378458,78,20172,-67
2019-09-24 16:26:45,16.20,16.20,16.20,99.90,370917,79,21719,-67
2019-09-24 16:27:19,16.20,16.20,16.20,99.90,370983,80,20388,-66
2019-09-24 16:27:54,16.20,16.20,16.20,99.90,360184,82,20247,-67
2019-09-24 16:28:29,16.20,16.20,16.20,99.90,361527,81,20135,-67
2019-09-24 16:29:03,16.20,16.20,16.20,99.90,370861,80,20190,-66
2019-09-24 16:29:38,16.20,16.20,16.20,99.90,370623,80,20153,-66
2019-09-24 16:30:12,16.20,16.20,16.20,99.90,370961,80,20166,-66
2019-09-24 16:30:46,16.20,16.20,16.20,99.90,370729,80,20379,-67
2019-09-24 16:31:21,16.20,16.20,16.20,99.90,370704,80,20135,-66
2019-09-24 16:31:56,16.20,16.20,16.20,99.90,371014,80,20154,-66
2019-09-24 16:32:30,16.20,16.20,16.20,99.90,370863,80,20224,-66
2019-09-24 16:33:05,16.20,16.20,16.20,99.90,370633,80,20178,-67
2019-09-24 16:33:39,16.20,16.20,16.20,99.90,370775,80,20202,-67
2019-09-24 16:34:13,16.20,16.20,16.20,99.90,370713,80,20158,-67
2019-09-24 16:34:48,16.20,16.20,16.20,99.90,370676,78,20434,-67
2019-09-24 16:35:23,16.20,16.20,16.20,99.90,367394,80,20214,-66
2019-09-24 16:35:57,16.20,16.20,16.20,99.90,373728,79,20110,-66
2019-09-24 16:36:31,16.20,16.20,16.20,99.90,379812,78,20416,-67
2019-09-24 16:37:06,16.20,16.20,16.20,99.90,379955,78,20381,-67
2019-09-24 16:37:40,16.20,16.20,16.20,99.90,380005,78,20116,-67
2019-09-24 16:38:15,16.10,16.10,16.10,99.90,379810,78,20171,-67
2019-09-24 16:38:49,16.10,16.10,16.10,99.90,380060,78,20416,-66
2019-09-24 16:39:23,16.00,16.00,16.00,99.90,379866,78,20401,-67
2019-09-24 16:39:58,16.00,16.00,16.00,99.90,379935,78,20214,-66
2019-09-24 16:40:33,16.00,16.00,16.00,99.90,380217,78,20158,-66
2019-09-24 16:41:07,16.00,16.00,16.00,99.90,379993,78,20125,-66
2019-09-24 16:41:42,16.10,16.10,16.10,99.90,380130,78,20183,-67
2019-09-24 16:42:16,16.10,16.10,16.10,99.90,380031,78,20156,-67
2019-09-24 16:42:50,16.10,16.10,16.10,99.90,380006,78,20120,-66
2019-09-24 16:43:25,16.10,16.10,16.10,99.90,379680,78,20202,-66
2019-09-24 16:44:00,16.10,16.10,16.10,99.90,380140,78,20213,-66
2019-09-24 16:44:34,16.10,16.10,16.10,99.90,380069,76,20198,-67
2019-09-24 16:45:09,16.10,16.10,16.10,99.90,379889,78,20112,-67
2019-09-24 16:45:43,16.10,16.10,16.10,99.90,379994,77,20421,-67
2019-09-24 16:46:17,16.10,16.10,16.10,99.90,380176,78,20412,-66
2019-09-24 16:46:52,16.10,16.10,16.10,99.90,379947,78,20128,-67
2019-09-24 16:47:27,16.00,16.00,16.00,99.90,379977,78,20238,-66
2019-09-24 16:47:59,16.00,16.00,16.00,99.90,380232,78,20381,-66
2019-09-24 16:48:32,16.00,16.00,16.00,99.90,381599,78,20210,-66
2019-09-24 16:49:07,16.00,16.00,16.00,99.90,381604,78,20245,-66
2019-09-24 16:49:41,15.90,15.90,15.90,99.90,380088,78,20159,-66
2019-09-24 16:50:16,15.90,15.90,15.90,99.90,379843,78,20155,-67
2019-09-24 16:50:50,15.90,15.90,15.90,99.90,379960,78,20124,-67
2019-09-24 16:51:24,15.90,15.90,15.90,99.90,380171,78,20206,-66
2019-09-24 16:51:59,15.90,15.90,15.90,99.90,379962,78,20195,-65
2019-09-24 16:52:34,15.80,15.80,15.80,99.90,380129,78,20483,-65
2019-09-24 16:53:08,15.80,15.80,15.80,99.90,379898,78,20408,-64
2019-09-24 16:53:42,15.80,15.80,15.80,99.90,380058,78,20198,-65
2019-09-24 16:54:17,15.70,15.70,15.70,99.90,379710,78,20154,-64
2019-09-24 16:54:51,15.70,15.70,15.70,99.90,380131,76,20502,-65
2019-09-24 16:55:26,15.70,15.70,15.70,99.90,379713,78,20136,-64
2019-09-24 16:56:00,15.70,15.70,15.70,99.90,379845,77,20155,-64
2019-09-24 16:56:34,15.70,15.70,15.70,99.90,379796,78,20179,-65
2019-09-24 16:57:09,15.70,15.70,15.70,99.90,380060,78,20993,-65
2019-09-24 16:57:44,15.70,15.70,15.70,99.90,379945,78,20225,-64
2019-09-24 16:58:18,15.70,15.70,15.70,99.90,380071,78,20142,-64
2019-09-24 16:58:53,15.60,15.60,15.60,99.90,379852,78,20160,-64
2019-09-24 16:59:27,15.60,15.60,15.60,99.90,379826,78,20132,-65
2019-09-24 17:00:01,15.60,15.60,15.60,99.90,380094,78,20183,-65
2019-09-24 17:00:36,15.60,15.60,15.60,99.90,379992,78,20431,-64
2019-09-24 17:01:11,15.50,15.50,15.50,99.90,379795,78,20375,-64
2019-09-24 17:01:45,15.50,15.50,15.50,99.90,380225,78,20479,-64
2019-09-24 17:02:20,15.60,15.60,15.60,99.90,379691,78,20115,-65
2019-09-24 17:02:55,15.50,15.50,15.50,99.90,380225,78,20378,-65
2019-09-24 17:03:29,15.50,15.50,15.50,99.90,380112,78,20233,-64
2019-09-24 17:04:04,15.50,15.50,15.50,99.90,379982,78,20467,-64
2019-09-24 17:04:38,15.50,15.50,15.50,99.90,379953,76,20389,-65
2019-09-24 17:05:12,15.50,15.50,15.50,99.90,379909,78,20127,-65
2019-09-24 17:05:47,15.50,15.50,15.50,99.90,380033,78,20433,-64
2019-09-24 17:06:22,15.50,15.50,15.50,99.90,380171,78,20136,-64
2019-09-24 17:06:56,15.50,15.50,15.50,99.90,379821,78,20221,-64
2019-09-24 17:07:30,15.40,15.40,15.40,99.90,380057,78,20420,-64
2019-09-24 17:08:05,15.40,15.40,15.40,99.90,379772,78,20124,-64
2019-09-24 17:08:39,15.40,15.40,15.40,99.90,380090,78,20203,-64
2019-09-24 17:09:15,15.40,15.40,15.40,99.90,379819,78,20451,-65
2019-09-24 17:09:49,15.40,15.40,15.40,99.90,373105,79,20122,-66
2019-09-24 17:10:23,15.50,15.50,15.50,99.90,372762,79,20130,-66
2019-09-24 17:10:58,15.50,15.50,15.50,99.90,372799,79,20199,-67
2019-09-24 17:11:32,15.50,15.50,15.50,99.90,375318,78,20130,-66
2019-09-24 17:12:07,15.50,15.50,15.50,99.90,380032,77,20179,-67
2019-09-24 17:12:42,15.50,15.50,15.50,99.90,380089,78,20377,-66
2019-09-24 17:13:16,15.50,15.50,15.50,99.90,380044,78,20116,-66
2019-09-24 17:13:51,15.50,15.50,15.50,99.90,380022,78,20176,-65
2019-09-24 17:14:25,15.40,15.40,15.40,99.90,379761,78,20444,-66
2019-09-24 17:15:00,15.50,15.50,15.50,99.90,379824,78,20385,-67
2019-09-24 17:15:34,15.50,15.50,15.50,99.90,379966,78,20199,-66
2019-09-24 17:16:09,15.40,15.40,15.40,99.90,379915,78,20128,-68
2019-09-24 17:16:43,15.40,15.40,15.40,99.90,379913,78,20393,-66
2019-09-24 17:17:18,15.40,15.40,15.40,99.90,379977,78,20439,-67
2019-09-24 17:17:53,15.40,15.40,15.40,99.90,379754,78,20436,-66
2019-09-24 17:18:27,15.40,15.40,15.40,99.90,379875,78,20404,-66
2019-09-24 17:19:01,15.40,15.40,15.40,99.90,380211,78,20414,-66
2019-09-24 17:19:36,15.40,15.40,15.40,99.90,379978,78,20215,-67
2019-09-24 17:20:10,15.40,15.40,15.40,99.90,380173,78,20155,-67
2019-09-24 17:20:45,15.40,15.40,15.40,99.90,379802,78,20179,-66
2019-09-24 17:21:19,15.40,15.40,15.40,99.90,380028,78,20428,-66
2019-09-24 17:21:54,15.30,15.30,15.30,99.90,379668,78,20120,-66
2019-09-24 17:22:28,15.30,15.30,15.30,99.90,379997,78,20229,-65
2019-09-24 17:23:02,15.30,15.30,15.30,99.90,379805,78,20159,-65
2019-09-24 17:23:37,15.30,15.30,15.30,99.90,380160,78,20132,-65
2019-09-24 17:24:11,15.30,15.30,15.30,99.90,380210,78,20116,-66
2019-09-24 17:24:46,15.20,15.20,15.20,99.90,379835,76,20144,-66
2019-09-24 17:25:22,15.20,15.20,15.20,99.90,380166,78,20183,-67
2019-09-24 17:25:57,15.20,15.20,15.20,99.90,380355,78,20116,-66
2019-09-24 17:26:31,15.20,15.20,15.20,99.90,379862,78,20368,-66
2019-09-24 17:27:06,15.20,15.20,15.20,99.90,380082,78,20463,-66
2019-09-24 17:27:40,15.20,15.20,15.20,99.90,380152,77,20167,-66
2019-09-24 17:28:15,15.20,15.20,15.20,99.90,379788,78,20214,-66
2019-09-24 17:28:50,15.20,15.20,15.20,99.90,380177,78,20147,-67
2019-09-24 17:29:25,15.20,15.20,15.20,99.90,380075,78,20474,-66
2019-09-24 17:30:00,15.20,15.20,15.20,99.90,379761,78,20368,-68
2019-09-24 17:30:34,15.20,15.20,15.20,99.90,379990,78,20420,-66
2019-09-24 17:31:08,15.10,15.10,15.10,99.90,380213,78,20132,-66
2019-09-24 17:31:44,15.10,15.10,15.10,99.90,380039,78,20123,-66
2019-09-24 17:32:18,15.10,15.10,15.10,99.90,380229,78,20214,-66
2019-09-24 17:32:53,15.10,15.10,15.10,99.90,380048,78,20451,-66
2019-09-24 17:33:27,15.00,15.00,15.00,99.90,379995,78,20152,-66
2019-09-24 17:34:02,15.10,15.10,15.10,99.90,380042,78,20128,-66
2019-09-24 17:34:36,15.10,15.10,15.10,99.90,380072,76,20116,-66
2019-09-24 17:35:11,15.10,15.10,15.10,99.90,379913,78,20436,-68
2019-09-24 17:35:45,15.10,15.10,15.10,99.90,380121,78,20433,-66
2019-09-24 17:36:20,15.10,15.10,15.10,99.90,378378,78,20128,-68
2019-09-24 17:36:54,15.00,15.00,15.00,99.90,374344,79,20155,-66
2019-09-24 17:37:29,15.00,15.00,15.00,99.90,374377,79,20167,-67
2019-09-24 17:38:03,15.00,15.00,15.00,99.90,374399,79,20124,-66
2019-09-24 17:38:38,15.00,15.00,15.00,99.90,374246,79,20389,-66
2019-09-24 17:39:14,15.00,15.00,15.00,99.90,374317,79,20400,-66
2019-09-24 17:39:50,15.00,15.00,15.00,99.90,369820,80,20265,-66
2019-09-24 17:40:24,15.00,15.00,15.00,99.90,363761,81,20121,-67
2019-09-24 17:40:59,15.00,15.00,15.00,99.90,363558,81,20212,-66
2019-09-24 17:41:33,15.00,15.00,15.00,99.90,365789,80,20377,-66
2019-09-24 17:42:09,14.90,14.90,14.90,99.90,358825,82,20178,-66
2019-09-24 17:42:44,15.00,15.00,15.00,99.90,361823,82,20413,-66
2019-09-24 17:43:18,15.00,15.00,15.00,99.90,361980,82,20126,-66
2019-09-24 17:43:53,15.00,15.00,15.00,99.90,374373,79,20145,-66
2019-09-24 17:44:27,14.90,14.90,14.90,99.90,374264,79,20214,-67
2019-09-24 17:45:19,15.00,15.00,15.00,99.90,374347,79,20124,-67
2019-09-24 17:45:54,15.00,15.00,15.00,99.90,385746,77,20232,-65
2019-09-24 17:46:28,14.90,14.90,14.90,99.90,385546,77,20126,-66
2019-09-24 17:47:02,15.00,15.00,15.00,99.90,385564,77,20114,-65
2019-09-24 17:47:37,14.90,14.90,14.90,99.90,385530,77,20126,-66
2019-09-24 17:48:12,14.90,14.90,14.90,99.90,385541,77,20419,-67
2019-09-24 17:48:46,14.90,14.90,14.90,99.90,385548,77,20157,-65
2019-09-24 17:49:21,14.90,14.90,14.90,99.90,385491,77,20130,-66
2019-09-24 17:49:55,14.90,14.90,14.90,99.90,385581,77,20130,-66
2019-09-24 17:50:29,14.90,14.90,14.90,99.90,385522,77,20126,-67
2019-09-24 17:51:04,14.90,14.90,14.90,99.90,385495,77,20115,-66
2019-09-24 17:51:38,14.90,14.90,14.90,99.90,385626,77,20161,-67
2019-09-24 17:52:13,14.90,14.90,14.90,99.90,385524,77,20443,-66
2019-09-24 17:52:47,14.90,14.90,14.90,99.90,385544,77,20118,-66
2019-09-24 17:53:22,14.90,14.90,14.90,99.90,385502,77,20146,-66
2019-09-24 17:53:56,14.90,14.90,14.90,99.90,385544,77,20465,-66
2019-09-24 17:54:30,14.90,14.90,14.90,99.90,385540,77,20247,-66
2019-09-24 17:55:05,14.90,14.90,14.90,99.90,380396,77,20159,-66
2019-09-24 17:55:39,14.90,14.90,14.90,99.90,377937,78,20483,-67
2019-09-24 17:56:13,14.80,14.80,14.80,99.90,377720,78,20172,-66
2019-09-24 17:56:49,14.80,14.80,14.80,99.90,377861,78,20155,-66
2019-09-24 17:57:23,14.90,14.90,14.90,99.90,377679,78,20208,-66
2019-09-24 17:57:58,14.90,14.90,14.90,99.90,377706,78,20191,-66
2019-09-24 17:58:32,14.80,14.80,14.80,99.90,377858,78,20256,-66
2019-09-24 17:59:07,14.80,14.80,14.80,99.90,377976,78,20369,-67
2019-09-24 17:59:41,14.80,14.80,14.80,99.90,377967,78,20206,-66
2019-09-24 18:00:16,14.80,14.80,14.80,99.90,377760,78,20147,-67
2019-09-24 18:00:50,14.80,14.80,14.80,99.90,377919,78,20397,-66
2019-09-24 18:01:25,14.90,14.90,14.90,99.90,377643,78,20151,-66
2019-09-24 18:01:59,14.90,14.90,14.90,99.90,377911,78,20116,-66
2019-09-24 18:02:34,14.80,14.80,14.80,99.90,377710,78,20155,-66
2019-09-24 18:03:08,14.80,14.80,14.80,99.90,377781,78,20502,-66
2019-09-24 18:03:43,14.80,14.80,14.80,99.90,377982,78,20144,-67
2019-09-24 18:04:17,14.80,14.80,14.80,99.90,377874,78,20225,-65
2019-09-24 18:04:52,14.80,14.80,14.80,99.90,377681,78,20124,-66
2019-09-24 18:05:26,14.80,14.80,14.80,99.90,377847,78,20633,-66
2019-09-24 18:06:00,14.80,14.80,14.80,99.90,378047,78,20163,-66
2019-09-24 18:06:35,14.80,14.80,14.80,99.90,377824,78,20448,-66
2019-09-24 18:07:10,14.80,14.80,14.80,99.90,377978,78,20124,-66
2019-09-24 18:07:44,14.80,14.80,14.80,99.90,377823,78,20472,-67
2019-09-24 18:08:18,14.80,14.80,14.80,99.90,377827,78,20159,-66
2019-09-24 18:08:53,14.80,14.80,14.80,99.90,377931,78,20168,-68
2019-09-24 18:09:27,14.80,14.80,14.80,99.90,377952,78,20120,-66
2019-09-24 18:10:02,14.80,14.80,14.80,99.90,377868,78,20443,-67
2019-09-24 18:10:37,14.70,14.70,14.70,99.90,378023,78,20132,-65
2019-09-24 18:11:11,14.70,14.70,14.70,99.90,377627,78,20156,-66
2019-09-24 18:11:45,14.70,14.70,14.70,99.90,377752,78,20155,-66
2019-09-24 18:12:20,14.70,14.70,14.70,99.90,377816,78,20128,-66
2019-09-24 18:12:54,14.70,14.70,14.70,99.90,378059,78,20199,-66
2019-09-24 18:13:29,14.70,14.70,14.70,99.90,377738,78,20116,-67
2019-09-24 18:14:03,14.70,14.70,14.70,99.90,377896,78,20467,-68
2019-09-24 18:14:37,14.70,14.70,14.70,99.90,377681,78,20381,-66
2019-09-24 18:15:12,14.70,14.70,14.70,99.90,377766,78,20158,-66
2019-09-24 18:15:47,14.70,14.70,14.70,99.90,377937,78,20112,-66
2019-09-24 18:16:21,14.70,14.70,14.70,99.90,377780,78,20187,-66
2019-09-24 18:16:56,14.60,14.60,14.60,99.90,377446,78,20155,-66
2019-09-24 18:17:30,14.70,14.70,14.70,99.90,377880,78,20187,-66
2019-09-24 18:18:04,14.70,14.70,14.70,99.90,377924,78,20132,-66
2019-09-24 18:18:39,14.70,14.70,14.70,99.90,377777,78,20816,-66
2019-09-24 18:19:13,14.70,14.70,14.70,99.90,377937,78,20420,-66
2019-09-24 18:19:48,14.70,14.70,14.70,99.90,377864,78,20132,-66
2019-09-24 18:20:22,14.70,14.70,14.70,99.90,377801,78,20455,-66
2019-09-24 18:20:57,14.70,14.70,14.70,99.90,377953,78,20464,-66
2019-09-24 18:21:31,14.70,14.70,14.70,99.90,377866,78,20195,-66
2019-09-24 18:22:06,14.70,14.70,14.70,99.90,377706,78,20155,-66
2019-09-24 18:22:40,14.70,14.70,14.70,99.90,377534,78,20136,-66
2019-09-24 18:23:15,14.70,14.70,14.70,99.90,378036,78,20148,-66
2019-09-24 18:23:49,14.70,14.70,14.70,99.90,378024,78,20385,-66
2019-09-24 18:24:24,14.70,14.70,14.70,99.90,377679,78,20468,-66
2019-09-24 18:24:58,14.70,14.70,14.70,99.90,377981,78,20167,-66
2019-09-24 18:25:33,14.70,14.70,14.70,99.90,377844,78,20176,-65
2019-09-24 18:26:07,14.70,14.70,14.70,99.90,377968,78,20116,-66
2019-09-24 18:26:42,14.70,14.70,14.70,99.90,377960,78,20167,-66
2019-09-24 18:27:16,14.70,14.70,14.70,99.90,377927,78,20389,-66
2019-09-24 18:27:52,14.70,14.70,14.70,99.90,377865,78,20394,-66
2019-09-24 18:28:26,14.70,14.70,14.70,99.90,377907,78,20467,-65
2019-09-24 18:29:01,14.70,14.70,14.70,99.90,377875,78,20137,-66
2019-09-24 18:29:35,14.70,14.70,14.70,99.90,377906,78,20124,-65
2019-09-24 18:30:09,14.70,14.70,14.70,99.90,377872,78,20416,-65
2019-09-24 18:30:44,14.70,14.70,14.70,99.90,377849,78,20155,-66
2019-09-24 18:31:19,14.70,14.70,14.70,99.90,378131,78,20132,-66
2019-09-24 18:31:53,14.70,14.70,14.70,99.90,377955,78,20129,-66
2019-09-24 18:32:27,14.70,14.70,14.70,99.90,377731,78,20200,-66
2019-09-24 18:33:02,14.70,14.70,14.70,99.90,377823,78,20408,-65
2019-09-24 18:33:36,14.70,14.70,14.70,99.90,378084,78,20218,-65
2019-09-24 18:34:11,14.70,14.70,14.70,99.90,377739,78,20416,-67
2019-09-24 18:34:45,14.70,14.70,14.70,99.90,377939,78,20136,-65
2019-09-24 18:35:19,14.70,14.70,14.70,99.90,377682,78,20112,-65
2019-09-24 18:35:55,14.70,14.70,14.70,99.90,377912,78,20175,-65
2019-09-24 18:36:29,14.70,14.70,14.70,99.90,378117,78,20366,-66
2019-09-24 18:37:03,14.70,14.70,14.70,99.90,377814,78,20531,-66
2019-09-24 18:37:38,14.70,14.70,14.70,99.90,377831,78,20129,-66
2019-09-24 18:38:13,14.70,14.70,14.70,99.90,377713,78,20125,-65
2019-09-24 18:38:47,14.80,14.80,14.80,99.90,377948,78,20125,-66
2019-09-24 18:39:22,14.70,14.70,14.70,99.90,377681,78,20155,-67
2019-09-24 18:39:56,14.70,14.70,14.70,99.90,377941,78,20128,-67
2019-09-24 18:40:31,14.70,14.70,14.70,99.90,378000,78,20409,-67
2019-09-24 18:41:05,14.80,14.80,14.80,99.90,377920,78,20132,-65
2019-09-24 18:41:40,14.80,14.80,14.80,99.90,377992,78,20215,-66
2019-09-24 18:42:14,14.80,14.80,14.80,99.90,377932,78,20222,-66
2019-09-24 18:42:50,14.70,14.70,14.70,99.90,377799,78,20132,-66
2019-09-24 18:43:25,14.70,14.70,14.70,99.90,378099,78,20184,-66
2019-09-24 18:43:59,14.70,14.70,14.70,99.90,377971,78,20120,-66
2019-09-24 18:44:34,14.70,14.70,14.70,99.90,377228,78,20184,-66
2019-09-24 18:45:08,14.70,14.70,14.70,99.90,377894,78,20159,-66
2019-09-24 18:45:43,14.70,14.70,14.70,99.90,377744,78,20128,-66
2019-09-24 18:46:17,14.70,14.70,14.70,99.90,377670,78,20159,-66
2019-09-24 18:46:52,14.70,14.70,14.70,99.90,378024,78,20132,-66
2019-09-24 18:47:26,14.70,14.70,14.70,99.90,377753,78,20116,-66
2019-09-24 18:48:00,14.70,14.70,14.70,99.90,377730,78,20437,-66
2019-09-24 18:48:35,14.70,14.70,14.70,99.90,377749,78,20401,-65
2019-09-24 18:49:09,14.70,14.70,14.70,99.90,377947,78,20397,-67
2019-09-24 18:49:44,14.70,14.70,14.70,99.90,377809,78,20156,-65
2019-09-24 18:50:18,14.60,14.60,14.60,99.90,377926,78,20124,-67
2019-09-24 18:50:52,14.60,14.60,14.60,99.90,377881,78,20120,-65
2019-09-24 18:51:27,14.60,14.60,14.60,99.90,377761,78,20291,-65
2019-09-24 18:52:02,14.60,14.60,14.60,99.90,378068,78,20144,-65
2019-09-24 18:52:36,14.60,14.60,14.60,99.90,377942,78,20193,-66
2019-09-24 18:53:11,14.60,14.60,14.60,99.90,377805,78,20471,-66
2019-09-24 18:53:45,14.60,14.60,14.60,99.90,377935,78,20443,-65
2019-09-24 18:54:19,14.60,14.60,14.60,99.90,377768,78,20133,-66
2019-09-24 18:54:54,14.60,14.60,14.60,99.90,377751,78,20175,-66
2019-09-24 18:55:29,14.60,14.60,14.60,99.90,377898,78,20160,-66
2019-09-24 18:56:03,14.60,14.60,14.60,99.90,377927,78,20120,-67
2019-09-24 18:56:37,14.60,14.60,14.60,99.90,377801,78,20202,-66
2019-09-24 18:57:12,14.60,14.60,14.60,99.90,377817,78,20125,-66
2019-09-24 18:57:46,14.60,14.60,14.60,99.90,377634,78,20112,-66
2019-09-24 18:58:20,14.50,14.50,14.50,99.90,377716,78,20219,-65
2019-09-24 18:58:55,14.60,14.60,14.60,99.90,377962,78,20120,-65
2019-09-24 18:59:29,14.50,14.50,14.50,99.90,377968,78,20112,-66
2019-09-24 19:00:04,14.60,14.60,14.60,99.90,377798,78,20155,-65
2019-09-24 19:00:38,14.50,14.50,14.50,99.90,377909,78,20183,-65
2019-09-24 19:01:13,14.50,14.50,14.50,99.90,377918,78,20223,-66
2019-09-24 19:01:47,14.50,14.50,14.50,99.90,377960,78,20417,-66
2019-09-24 19:02:22,14.60,14.60,14.60,99.90,377830,78,20397,-66
2019-09-24 19:02:56,14.60,14.60,14.60,99.90,378010,78,20132,-66
2019-09-24 19:03:31,14.60,14.60,14.60,99.90,377740,78,20151,-66
2019-09-24 19:04:05,14.60,14.60,14.60,99.90,378001,78,20137,-66
2019-09-24 19:04:40,14.60,14.60,14.60,99.90,377878,78,20167,-66
2019-09-24 19:05:14,14.60,14.60,14.60,99.90,377986,78,20151,-66
2019-09-24 19:05:49,14.60,14.60,14.60,99.90,377937,78,20152,-66
2019-09-24 19:06:23,14.60,14.60,14.60,99.90,378049,78,20156,-67
2019-09-24 19:06:58,14.60,14.60,14.60,99.90,377820,78,20120,-66
2019-09-24 19:07:33,14.60,14.60,14.60,99.90,377954,78,20155,-66
2019-09-24 19:08:07,14.60,14.60,14.60,99.90,377792,78,20128,-65
2019-09-24 19:08:42,14.60,14.60,14.60,99.90,377820,78,20128,-66
2019-09-24 19:09:18,14.60,14.60,14.60,99.90,377961,78,20151,-65
2019-09-24 19:09:52,14.70,14.70,14.70,99.90,378289,78,20187,-66
2019-09-24 19:10:27,14.70,14.70,14.70,99.90,377786,78,20159,-65
2019-09-24 19:11:02,14.70,14.70,14.70,99.90,378095,78,20151,-65
2019-09-24 19:11:36,14.70,14.70,14.70,99.90,377927,78,20203,-65
2019-09-24 19:12:11,14.70,14.70,14.70,99.90,377743,78,20163,-65
2019-09-24 19:12:45,14.70,14.70,14.70,99.90,377899,78,20112,-66
2019-09-24 19:13:20,14.70,14.70,14.70,99.90,378098,78,20124,-65
2019-09-24 19:13:54,14.80,14.80,14.80,99.90,377931,78,20159,-66
2019-09-24 19:14:29,14.80,14.80,14.80,99.90,377786,78,20432,-66
2019-09-24 19:15:04,14.80,14.80,14.80,99.90,378049,78,20161,-66
2019-09-24 19:15:38,14.80,14.80,14.80,99.90,377917,78,20203,-65
2019-09-24 19:16:13,14.80,14.80,14.80,99.90,377891,78,20176,-67
2019-09-24 19:16:47,14.80,14.80,14.80,99.90,378043,78,20400,-65
2019-09-24 19:17:22,14.80,14.80,14.80,99.90,377748,78,20191,-65
2019-09-24 19:17:56,14.80,14.80,14.80,99.90,378005,78,20112,-66
2019-09-24 19:18:31,14.80,14.80,14.80,99.90,377829,78,20206,-66
2019-09-24 19:19:05,14.80,14.80,14.80,99.90,378023,78,20130,-65
2019-09-24 19:19:41,14.80,14.80,14.80,99.90,377723,78,20198,-66
2019-09-24 19:20:15,14.80,14.80,14.80,99.90,378046,78,20117,-65
2019-09-24 19:20:49,14.90,14.90,14.90,99.90,377709,78,20136,-65
2019-09-24 19:21:24,14.90,14.90,14.90,99.90,377920,78,20128,-66
2019-09-24 19:21:58,14.90,14.90,14.90,99.90,378004,78,20179,-66
2019-09-24 19:22:33,14.90,14.90,14.90,99.90,377846,78,20117,-65
2019-09-24 19:23:08,14.90,14.90,14.90,99.90,377975,78,20685,-65
2019-09-24 19:23:43,14.90,14.90,14.90,99.90,378008,78,20202,-65
2019-09-24 19:24:17,15.00,15.00,15.00,99.90,377927,78,20120,-66
2019-09-24 19:24:52,15.00,15.00,15.00,99.90,377992,78,20489,-67
2019-09-24 19:25:26,15.00,15.00,15.00,99.90,377818,78,20246,-66
2019-09-24 19:26:00,15.00,15.00,15.00,99.90,377726,78,20124,-65
2019-09-24 19:26:35,15.00,15.00,15.00,99.90,377795,78,20389,-65
2019-09-24 19:27:09,15.00,15.00,15.00,99.90,377910,78,20167,-65
2019-09-24 19:27:44,15.00,15.00,15.00,99.90,377601,78,20191,-65
2019-09-24 19:28:19,15.00,15.00,15.00,99.90,377949,78,20120,-66
2019-09-24 19:28:53,15.00,15.00,15.00,99.90,377857,78,20203,-65
2019-09-24 19:29:28,14.90,14.90,14.90,99.90,377679,78,20445,-66
2019-09-24 19:30:02,14.90,14.90,14.90,99.90,377936,78,20109,-66
2019-09-24 19:30:37,14.90,14.90,14.90,99.90,377987,78,20159,-65
2019-09-24 19:31:11,14.90,14.90,14.90,99.90,377820,78,20164,-65
2019-09-24 19:31:46,14.90,14.90,14.90,99.90,377758,78,20159,-65
2019-09-24 19:32:20,14.90,14.90,14.90,99.90,377858,78,20130,-65
2019-09-24 19:32:55,14.90,14.90,14.90,99.90,377727,78,20108,-65
2019-09-24 19:33:29,14.90,14.90,14.90,99.90,377840,78,20487,-65
2019-09-24 19:34:04,14.90,14.90,14.90,99.90,377607,78,20129,-65
2019-09-24 19:34:38,14.90,14.90,14.90,99.90,377820,78,20129,-65
2019-09-24 19:35:13,14.80,14.80,14.80,99.90,378126,78,20128,-65
2019-09-24 19:35:47,14.70,14.70,14.70,99.90,377779,78,20487,-65
2019-09-24 19:36:21,14.70,14.70,14.70,99.90,377720,78,20151,-65
2019-09-24 19:36:56,14.70,14.70,14.70,99.90,377924,78,20393,-65
2019-09-24 19:37:30,14.70,14.70,14.70,99.90,377944,78,20436,-65
2019-09-24 19:38:05,14.70,14.70,14.70,99.90,377870,78,20125,-65
2019-09-24 19:38:39,14.70,14.70,14.70,99.90,377918,78,20465,-66
2019-09-24 19:39:14,14.60,14.60,14.60,99.90,377904,78,20421,-66
2019-09-24 19:39:48,14.60,14.60,14.60,99.90,377926,78,20499,-65
2019-09-24 19:40:23,14.60,14.60,14.60,99.90,377816,78,20397,-65
2019-09-24 19:40:57,14.60,14.60,14.60,99.90,377955,78,20160,-65
2019-09-24 19:41:32,14.60,14.60,14.60,99.90,377782,78,20198,-66
2019-09-24 19:42:06,14.60,14.60,14.60,99.90,377948,78,20125,-66
2019-09-24 19:42:41,14.60,14.60,14.60,99.90,377848,78,20159,-65
2019-09-24 19:43:15,14.60,14.60,14.60,99.90,377970,78,20381,-65
2019-09-24 19:43:50,14.60,14.60,14.60,99.90,378030,78,20136,-65
2019-09-24 19:44:24,14.50,14.50,14.50,99.90,377921,78,20151,-65
2019-09-24 19:44:59,14.50,14.50,14.50,99.90,377726,78,20120,-65
2019-09-24 19:45:33,14.50,14.50,14.50,99.90,377904,78,20202,-65
2019-09-24 19:46:07,14.50,14.50,14.50,99.90,377804,78,20524,-65
2019-09-24 19:46:42,14.50,14.50,14.50,99.90,377773,78,20179,-65
2019-09-24 19:47:16,14.40,14.40,14.40,99.90,377965,78,20151,-65
2019-09-24 19:47:51,14.40,14.40,14.40,99.90,377826,78,20167,-65
2019-09-24 19:48:25,14.40,14.40,14.40,99.90,375959,79,20511,-66
2019-09-24 19:49:00,14.40,14.40,14.40,99.90,375669,79,20513,-65
2019-09-24 19:49:34,14.50,14.50,14.50,99.90,375736,79,20187,-64
2019-09-24 19:50:09,14.40,14.40,14.40,99.90,375737,79,20151,-66
2019-09-24 19:50:44,14.40,14.40,14.40,99.90,375840,79,20180,-65
2019-09-24 19:51:18,14.40,14.40,14.40,99.90,375811,79,20476,-67
2019-09-24 19:51:52,14.30,14.30,14.30,99.90,375841,79,20124,-65
2019-09-24 19:52:27,14.30,14.30,14.30,99.90,375784,79,20152,-65
2019-09-24 19:53:02,14.30,14.30,14.30,99.90,375967,79,20382,-65
2019-09-24 19:53:36,14.30,14.30,14.30,99.90,375766,79,20219,-65
2019-09-24 19:54:11,14.30,14.30,14.30,99.90,375995,79,20125,-65
2019-09-24 19:54:46,14.30,14.30,14.30,99.90,375887,79,20465,-65
2019-09-24 19:55:20,14.30,14.30,14.30,99.90,375912,79,20125,-65
2019-09-24 19:55:55,14.20,14.20,14.20,99.90,375910,79,20402,-65
2019-09-24 19:56:29,14.20,14.20,14.20,99.90,375918,79,20414,-65
2019-09-24 19:57:03,14.20,14.20,14.20,99.90,375823,79,20156,-65
2019-09-24 19:57:38,14.20,14.20,14.20,99.90,375750,79,20385,-65
2019-09-24 19:58:12,14.20,14.20,14.20,99.90,375993,79,20469,-66
2019-09-24 19:58:47,14.10,14.10,14.10,99.90,375718,79,20168,-65
2019-09-24 19:59:21,14.10,14.10,14.10,99.90,375829,79,20401,-65
2019-09-24 19:59:55,14.00,14.00,14.00,99.90,375830,79,20187,-66
2019-09-24 20:00:30,14.10,14.10,14.10,99.90,375817,79,20386,-67
2019-09-24 20:01:05,14.00,14.00,14.00,99.90,375976,79,20409,-66
2019-09-24 20:01:39,14.00,14.00,14.00,99.90,375808,79,20188,-66
2019-09-24 20:02:14,14.00,14.00,14.00,99.90,375717,79,20121,-65
2019-09-24 20:02:48,14.00,14.00,14.00,99.90,375783,79,20155,-65
2019-09-24 20:03:23,13.90,13.90,13.90,99.90,375725,79,20448,-65
2019-09-24 20:03:57,13.90,13.90,13.90,99.90,375773,79,20234,-65
2019-09-24 20:04:32,13.80,13.80,13.80,99.90,375759,79,20258,-66
2019-09-24 20:05:06,13.80,13.80,13.80,99.90,375879,79,20386,-66
2019-09-24 20:05:41,13.70,13.70,13.70,99.90,375746,79,20129,-65
2019-09-24 20:06:16,13.70,13.70,13.70,99.90,375952,79,20211,-66
2019-09-24 20:06:50,13.70,13.70,13.70,99.90,375821,79,20488,-65
2019-09-24 20:07:24,13.60,13.60,13.60,99.90,375809,79,20129,-65
2019-09-24 20:07:59,13.60,13.60,13.60,99.90,375860,79,20125,-65
2019-09-24 20:08:33,13.60,13.60,13.60,99.90,375861,79,20172,-65
2019-09-24 20:09:08,13.60,13.60,13.60,99.90,375514,79,20215,-67
2019-09-24 20:09:43,13.50,13.50,13.50,99.90,375827,79,20155,-66
2019-09-24 20:10:17,13.50,13.50,13.50,99.90,375846,79,20125,-65
2019-09-24 20:10:51,13.50,13.50,13.50,99.90,375641,79,20212,-65
2019-09-24 20:11:26,13.40,13.40,13.40,99.90,375652,79,20505,-65
2019-09-24 20:12:00,13.40,13.40,13.40,99.90,375820,79,20440,-65
2019-09-24 20:12:34,13.40,13.40,13.40,99.90,375536,79,20152,-66
2019-09-24 20:13:09,13.40,13.40,13.40,99.90,375794,79,20235,-67
2019-09-24 20:13:43,13.40,13.40,13.40,99.90,375917,79,20200,-65
2019-09-24 20:14:18,13.40,13.40,13.40,99.90,375529,79,20188,-65
2019-09-24 20:14:52,13.30,13.30,13.30,99.90,375840,79,20151,-65
2019-09-24 20:15:27,13.30,13.30,13.30,99.90,375564,79,20386,-65
2019-09-24 20:16:01,13.30,13.30,13.30,99.90,375809,79,20215,-65
2019-09-24 20:16:36,13.30,13.30,13.30,99.90,375526,79,20160,-67
2019-09-24 20:17:10,13.30,13.30,13.30,99.90,375690,79,20148,-65
2019-09-24 20:17:45,13.30,13.30,13.30,99.90,375717,79,20481,-65
2019-09-24 20:18:19,13.30,13.30,13.30,99.90,375815,79,20132,-66
2019-09-24 20:18:53,13.20,13.20,13.20,99.90,375753,79,20153,-65
2019-09-24 20:19:28,13.30,13.30,13.30,99.90,375762,79,20382,-66
2019-09-24 20:20:02,13.20,13.20,13.20,99.90,375922,79,20144,-65
2019-09-24 20:20:36,13.20,13.20,13.20,99.90,375799,79,20129,-66
2019-09-24 20:21:11,13.20,13.20,13.20,99.90,375946,79,20195,-66
2019-09-24 20:21:46,13.20,13.20,13.20,99.90,375887,79,20137,-65
2019-09-24 20:22:20,13.20,13.20,13.20,99.90,375810,79,20421,-67
2019-09-24 20:22:54,13.20,13.20,13.20,99.90,375700,79,20152,-66
2019-09-24 20:23:29,13.20,13.20,13.20,99.90,375854,79,20364,-66
2019-09-24 20:24:03,13.10,13.10,13.10,99.90,375772,79,20149,-65
2019-09-24 20:24:38,13.20,13.20,13.20,99.90,375795,79,20129,-65
2019-09-24 20:25:13,13.20,13.20,13.20,99.90,375972,79,20215,-65
2019-09-24 20:25:47,13.20,13.20,13.20,99.90,375788,79,20117,-65
2019-09-24 20:26:21,13.20,13.20,13.20,99.90,375907,79,20156,-66
2019-09-24 20:26:56,13.20,13.20,13.20,99.90,375836,79,20366,-65
2019-09-24 20:27:30,13.20,13.20,13.20,99.90,375909,79,20163,-66
2019-09-24 20:28:07,13.20,13.20,13.20,99.90,375753,79,20125,-65
2019-09-24 20:28:41,13.20,13.20,13.20,99.90,375983,79,20176,-66
2019-09-24 20:29:15,13.20,13.20,13.20,99.90,375705,79,20124,-65
2019-09-24 20:29:50,13.20,13.20,13.20,99.90,375747,79,20437,-66
2019-09-24 20:30:24,13.10,13.10,13.10,99.90,375860,79,20402,-65
2019-09-24 20:30:59,13.20,13.20,13.20,99.90,375828,79,20129,-66
2019-09-24 20:31:33,13.20,13.20,13.20,99.90,375801,79,20152,-65
2019-09-24 20:32:08,13.20,13.20,13.20,99.90,375745,79,20121,-65
2019-09-24 20:32:42,13.20,13.20,13.20,99.90,375830,79,20116,-65
2019-09-24 20:33:17,13.20,13.20,13.20,99.90,375742,79,20498,-66
2019-09-24 20:33:52,13.20,13.20,13.20,99.90,375760,79,20183,-65
2019-09-24 20:34:26,13.20,13.20,13.20,99.90,375965,79,20159,-65
2019-09-24 20:35:01,13.20,13.20,13.20,99.90,375767,79,20151,-65
2019-09-24 20:35:36,13.20,13.20,13.20,99.90,375917,79,20120,-66
2019-09-24 20:36:10,13.20,13.20,13.20,99.90,375903,79,20370,-65
2019-09-24 20:36:44,13.20,13.20,13.20,99.90,375874,79,20222,-65
2019-09-24 20:37:19,13.20,13.20,13.20,99.90,376007,79,20176,-66
2019-09-24 20:37:53,13.20,13.20,13.20,99.90,375976,79,20125,-65
2019-09-24 20:38:28,13.30,13.30,13.30,99.90,375697,79,20397,-65
2019-09-24 20:39:02,13.20,13.20,13.20,99.90,375877,79,20137,-65
2019-09-24 20:39:37,13.20,13.20,13.20,99.90,375830,79,20242,-65
2019-09-24 20:40:11,13.20,13.20,13.20,99.90,375868,79,20121,-66
2019-09-24 20:40:46,13.20,13.20,13.20,99.90,375733,79,20398,-65
2019-09-24 20:41:20,13.20,13.20,13.20,99.90,375772,79,20382,-65
2019-09-24 20:41:55,13.20,13.20,13.20,99.90,375734,79,20373,-65
2019-09-24 20:42:29,13.20,13.20,13.20,99.90,375857,79,20459,-65
2019-09-24 20:43:03,13.20,13.20,13.20,99.90,375768,79,20437,-65
2019-09-24 20:43:38,13.20,13.20,13.20,99.90,375931,79,20172,-65
2019-09-24 20:44:13,13.20,13.20,13.20,99.90,375959,79,20156,-65
2019-09-24 20:44:47,13.20,13.20,13.20,99.90,375894,79,20398,-65
2019-09-24 20:45:22,13.20,13.20,13.20,99.90,375589,79,20164,-65
2019-09-24 20:45:56,13.20,13.20,13.20,99.90,375812,79,20218,-65
2019-09-24 20:46:30,13.20,13.20,13.20,99.90,375689,79,20129,-65
2019-09-24 20:47:05,13.20,13.20,13.20,99.90,375734,79,20129,-65
2019-09-24 20:47:40,13.20,13.20,13.20,99.90,375930,79,20215,-65
2019-09-24 20:48:14,13.20,13.20,13.20,99.90,375851,79,20429,-66
2019-09-24 20:48:48,13.20,13.20,13.20,99.90,375562,79,20125,-65
2019-09-24 20:49:23,13.20,13.20,13.20,99.90,375833,79,20453,-66
2019-09-24 20:49:57,13.20,13.20,13.20,99.90,375963,79,20393,-65
2019-09-24 20:50:32,13.20,13.20,13.20,99.90,375709,79,20168,-66
2019-09-24 20:51:07,13.20,13.20,13.20,99.90,375975,79,20125,-65
2019-09-24 20:51:41,13.20,13.20,13.20,99.90,375814,79,20156,-65
2019-09-24 20:52:16,13.20,13.20,13.20,99.90,375597,79,20441,-66
2019-09-24 20:52:50,13.20,13.20,13.20,99.90,375827,79,20394,-65
2019-09-24 20:53:24,13.20,13.20,13.20,99.90,375688,79,20165,-65
2019-09-24 20:53:59,13.20,13.20,13.20,99.90,375643,79,20730,-65
2019-09-24 20:54:33,13.20,13.20,13.20,99.90,375837,79,20469,-65
2019-09-24 20:55:08,13.20,13.20,13.20,99.90,375796,79,20128,-67
2019-09-24 20:55:42,13.20,13.20,13.20,99.90,375844,79,20117,-66
2019-09-24 20:56:17,13.20,13.20,13.20,99.90,375816,79,20638,-66
2019-09-24 20:56:51,13.20,13.20,13.20,99.90,375944,79,20129,-65
2019-09-24 20:57:26,13.20,13.20,13.20,99.90,375675,79,20141,-66
2019-09-24 20:58:00,13.30,13.30,13.30,99.90,375853,79,20125,-65
2019-09-24 20:58:34,13.20,13.20,13.20,99.90,375964,79,20128,-65
2019-09-24 20:59:09,13.20,13.20,13.20,99.90,375784,79,20389,-66
2019-09-24 20:59:44,13.30,13.30,13.30,99.90,375826,79,20464,-65
2019-09-24 21:00:18,13.30,13.30,13.30,99.90,375750,79,20397,-67
2019-09-24 21:00:52,13.30,13.30,13.30,99.90,375583,79,20389,-66
2019-09-24 21:01:27,13.30,13.30,13.30,99.90,375544,79,20393,-65
2019-09-24 21:02:01,13.30,13.30,13.30,99.90,375920,79,20405,-65
2019-09-24 21:02:36,13.20,13.20,13.20,99.90,375708,79,20816,-65
2019-09-24 21:03:10,13.20,13.20,13.20,99.90,375924,79,20366,-65
2019-09-24 21:03:45,13.20,13.20,13.20,99.90,375789,79,20219,-66
2019-09-24 21:04:19,13.30,13.30,13.30,99.90,375833,79,20113,-66
2019-09-24 21:04:54,13.30,13.30,13.30,99.90,375779,79,20180,-66
2019-09-24 21:05:28,13.30,13.30,13.30,99.90,375875,79,20164,-65
2019-09-24 21:06:03,13.30,13.30,13.30,99.90,375773,79,20417,-65
2019-09-24 21:06:37,13.30,13.30,13.30,99.90,375788,79,20390,-65
2019-09-24 21:07:11,13.30,13.30,13.30,99.90,375757,79,20128,-66
2019-09-24 21:07:46,13.30,13.30,13.30,99.90,375557,79,20172,-65
2019-09-24 21:08:21,13.30,13.30,13.30,99.90,375866,79,20117,-65
2019-09-24 21:08:55,13.30,13.30,13.30,99.90,375749,79,20125,-65
2019-09-24 21:09:29,13.30,13.30,13.30,99.90,375768,79,20141,-65
2019-09-24 21:10:04,13.30,13.30,13.30,99.90,375807,79,20109,-67
2019-09-24 21:10:38,13.30,13.30,13.30,99.90,375938,79,20164,-65
2019-09-24 21:11:13,13.30,13.30,13.30,99.90,375775,79,20187,-66
2019-09-24 21:11:47,13.30,13.30,13.30,99.90,375914,79,20200,-65
2019-09-24 21:12:22,13.30,13.30,13.30,99.90,375765,79,20382,-67
2019-09-24 21:12:56,13.30,13.30,13.30,99.90,375834,79,20153,-65
2019-09-24 21:13:31,13.30,13.30,13.30,99.90,376002,79,20124,-65
2019-09-24 21:14:05,13.30,13.30,13.30,99.90,375918,79,20168,-65
2019-09-24 21:14:40,13.30,13.30,13.30,99.90,375807,79,20125,-65
2019-09-24 21:15:14,13.30,13.30,13.30,99.90,375910,79,20429,-66
2019-09-24 21:15:49,13.30,13.30,13.30,99.90,375786,79,20370,-66
2019-09-24 21:16:23,13.30,13.30,13.30,99.90,375841,79,20389,-66
2019-09-24 21:16:59,13.30,13.30,13.30,99.90,375655,79,20921,-66
2019-09-24 21:17:33,13.20,13.20,13.20,99.90,375873,79,20187,-65
2019-09-24 21:18:08,13.20,13.20,13.20,99.90,375802,79,20160,-66
2019-09-24 21:18:43,13.30,13.30,13.30,99.90,375969,79,20125,-65
2019-09-24 21:19:17,13.20,13.20,13.20,99.90,375854,79,20167,-67
2019-09-24 21:19:51,13.30,13.30,13.30,99.90,375726,79,20133,-66
2019-09-24 21:20:26,13.30,13.30,13.30,99.90,375732,79,20108,-65
2019-09-24 21:21:00,13.30,13.30,13.30,99.90,376071,79,20129,-66
2019-09-24 21:21:35,13.30,13.30,13.30,99.90,375762,79,20387,-66
2019-09-24 21:22:09,13.30,13.30,13.30,99.90,375913,79,20426,-66
2019-09-24 21:22:44,13.30,13.30,13.30,99.90,375755,79,20199,-67
2019-09-24 21:23:18,13.30,13.30,13.30,99.90,375861,79,20195,-66
2019-09-24 21:23:53,13.30,13.30,13.30,99.90,375825,79,20113,-65
2019-09-24 21:24:27,13.20,13.20,13.20,99.90,375930,79,20219,-66
2019-09-24 21:25:02,13.20,13.20,13.20,99.90,375741,79,20164,-65
2019-09-24 21:25:36,13.20,13.20,13.20,99.90,375951,79,20405,-66
2019-09-24 21:26:11,13.20,13.20,13.20,99.90,375476,79,20908,-65
2019-09-24 21:26:45,13.30,13.30,13.30,99.90,375706,79,20390,-65
2019-09-24 21:27:20,13.20,13.20,13.20,99.90,375707,79,20176,-66
2019-09-24 21:27:54,13.20,13.20,13.20,99.90,375896,79,20214,-66
2019-09-24 21:28:29,13.20,13.20,13.20,99.90,375713,79,20180,-66
2019-09-24 21:29:04,13.20,13.20,13.20,99.90,375897,79,20172,-65
2019-09-24 21:29:38,13.20,13.20,13.20,99.90,375899,79,20109,-65
2019-09-24 21:30:12,13.20,13.20,13.20,99.90,375905,79,20428,-65
2019-09-24 21:30:47,13.20,13.20,13.20,99.90,375879,79,20226,-66
2019-09-24 21:31:21,13.20,13.20,13.20,99.90,375924,79,20176,-67
2019-09-24 21:31:56,13.20,13.20,13.20,99.90,375750,79,20176,-66
2019-09-24 21:32:31,13.20,13.20,13.20,99.90,375907,79,20171,-66
2019-09-24 21:33:05,13.20,13.20,13.20,99.90,375843,79,20390,-66
2019-09-24 21:33:39,13.20,13.20,13.20,99.90,375910,79,20230,-66
2019-09-24 21:34:14,13.20,13.20,13.20,99.90,375770,79,20124,-66
2019-09-24 21:34:48,13.20,13.20,13.20,99.90,375855,79,20129,-66
2019-09-24 21:35:23,13.20,13.20,13.20,99.90,375675,79,20413,-66
2019-09-24 21:35:57,13.30,13.30,13.30,99.90,375902,79,20401,-66
2019-09-24 21:36:31,13.30,13.30,13.30,99.90,375864,79,20133,-67
2019-09-24 21:37:07,13.20,13.20,13.20,99.90,375825,79,20210,-66
2019-09-24 21:37:42,13.20,13.20,13.20,99.90,375779,79,20210,-65
2019-09-24 21:38:16,13.20,13.20,13.20,99.90,375857,79,20121,-65
2019-09-24 21:38:50,13.20,13.20,13.20,99.90,375929,79,20409,-66
2019-09-24 21:39:25,13.20,13.20,13.20,99.90,375754,79,20386,-66
2019-09-24 21:39:59,13.20,13.20,13.20,99.90,375959,79,20164,-65
2019-09-24 21:40:34,13.20,13.20,13.20,99.90,375679,79,20188,-65
2019-09-24 21:41:08,13.20,13.20,13.20,99.90,375848,79,20176,-65
2019-09-24 21:41:43,13.20,13.20,13.20,99.90,375764,79,20117,-65
2019-09-24 21:42:17,13.20,13.20,13.20,99.90,375824,79,20121,-66
2019-09-24 21:42:52,13.20,13.20,13.20,99.90,376013,79,20199,-65
2019-09-24 21:43:26,13.20,13.20,13.20,99.90,375791,79,20409,-65
2019-09-24 21:44:00,13.20,13.20,13.20,99.90,375698,79,20215,-65
2019-09-24 21:44:35,13.20,13.20,13.20,99.90,375716,79,20180,-66
2019-09-24 21:45:09,13.20,13.20,13.20,99.90,375994,79,20121,-66
2019-09-24 21:45:44,13.20,13.20,13.20,99.90,375737,79,20117,-66
2019-09-24 21:46:19,13.20,13.20,13.20,99.90,375891,79,20109,-65
2019-09-24 21:46:53,13.30,13.30,13.30,99.90,375846,79,20124,-65
2019-09-24 21:47:28,13.30,13.30,13.30,99.90,375739,79,20148,-66
2019-09-24 21:48:03,13.20,13.20,13.20,99.90,375753,79,20120,-66
2019-09-24 21:48:37,13.20,13.20,13.20,99.90,375762,79,20392,-66
2019-09-24 21:49:11,13.30,13.30,13.30,99.90,375627,79,20374,-67
2019-09-24 21:49:46,13.30,13.30,13.30,99.90,375778,79,20473,-66
2019-09-24 21:50:20,13.30,13.30,13.30,99.90,375900,79,20211,-66
2019-09-24 21:50:55,13.20,13.20,13.20,99.90,376414,78,20164,-66
2019-09-24 21:51:30,13.20,13.20,13.20,99.90,377180,78,20467,-66
2019-09-24 21:52:04,13.20,13.20,13.20,99.90,377147,78,20132,-65
2019-09-24 21:52:38,13.20,13.20,13.20,99.90,377159,78,20128,-65
2019-09-24 21:53:13,13.20,13.20,13.20,99.90,376959,78,20206,-65
2019-09-24 21:53:47,13.20,13.20,13.20,99.90,377206,78,20428,-66
2019-09-24 21:54:22,13.20,13.20,13.20,99.90,376747,78,20149,-67
2019-09-24 21:54:57,13.20,13.20,13.20,99.90,377232,78,20176,-66
2019-09-24 21:55:31,13.20,13.20,13.20,99.90,377132,78,20176,-65
2019-09-24 21:56:05,13.20,13.20,13.20,99.90,377250,78,20385,-66
2019-09-24 21:56:40,13.20,13.20,13.20,99.90,377098,78,20206,-65
2019-09-24 21:57:14,13.20,13.20,13.20,99.90,377083,78,20116,-65
2019-09-24 21:57:49,13.20,13.20,13.20,99.90,377083,78,20916,-66
2019-09-24 21:58:24,13.20,13.20,13.20,99.90,377205,78,20358,-65
2019-09-24 21:58:58,13.20,13.20,13.20,99.90,377093,78,20109,-65
2019-09-24 21:59:32,13.20,13.20,13.20,99.90,377096,78,20160,-65
2019-09-24 22:00:07,13.20,13.20,13.20,99.90,376808,78,20167,-66
2019-09-24 22:00:44,13.20,13.20,13.20,99.90,377242,78,20124,-65
2019-09-24 22:01:18,13.20,13.20,13.20,99.90,371059,80,20151,-65
2019-09-24 22:01:53,13.20,13.20,13.20,99.90,369842,80,20171,-65
2019-09-24 22:02:27,13.20,13.20,13.20,99.90,369929,80,20198,-66
2019-09-24 22:03:02,13.20,13.20,13.20,99.90,372591,78,20147,-66
2019-09-24 22:03:36,13.20,13.20,13.20,99.90,377145,78,20188,-66
2019-09-24 22:04:11,13.20,13.20,13.20,99.90,377129,78,20124,-66
2019-09-24 22:04:45,13.20,13.20,13.20,99.90,377266,78,20203,-66
2019-09-24 22:05:20,13.20,13.20,13.20,99.90,377056,78,20377,-66
2019-09-24 22:05:54,13.20,13.20,13.20,99.90,377188,78,20203,-65
2019-09-24 22:06:28,13.20,13.20,13.20,99.90,377005,78,20117,-65
2019-09-24 22:07:04,13.20,13.20,13.20,99.90,377092,78,20425,-65
2019-09-24 22:07:38,13.20,13.20,13.20,99.90,377126,78,20442,-65
2019-09-24 22:08:12,13.20,13.20,13.20,99.90,377040,78,20125,-65
2019-09-24 22:08:47,13.20,13.20,13.20,99.90,377064,78,20500,-65
2019-09-24 22:09:23,13.20,13.20,13.20,99.90,377225,78,20112,-65
2019-09-24 22:09:57,13.20,13.20,13.20,99.90,371113,80,20147,-65
2019-09-24 22:10:32,13.30,13.30,13.30,99.90,369780,80,20397,-65
2019-09-24 22:11:06,13.20,13.20,13.20,99.90,369912,80,20399,-65
2019-09-24 22:11:41,13.20,13.20,13.20,99.90,372807,78,20526,-66
2019-09-24 22:12:15,13.30,13.30,13.30,99.90,377133,78,20120,-67
2019-09-24 22:12:50,13.30,13.30,13.30,99.90,377014,78,20155,-67
2019-09-24 22:13:24,13.20,13.20,13.20,99.90,377122,78,20117,-66
2019-09-24 22:13:58,13.20,13.20,13.20,99.90,376980,78,20163,-65
2019-09-24 22:14:33,13.20,13.20,13.20,99.90,377019,78,20195,-65
2019-09-24 22:15:09,13.20,13.20,13.20,99.90,377253,78,20151,-66
2019-09-24 22:15:43,13.20,13.20,13.20,99.90,371093,80,20411,-65
2019-09-24 22:16:18,13.20,13.20,13.20,99.90,369955,80,20695,-66
2019-09-24 22:16:52,13.20,13.20,13.20,99.90,370093,80,20166,-65
2019-09-24 22:17:27,13.20,13.20,13.20,99.90,372814,78,20194,-65
2019-09-24 22:18:01,13.10,13.10,13.10,99.90,377191,78,20199,-65
2019-09-24 22:18:35,13.10,13.10,13.10,99.90,377298,78,20183,-65
2019-09-24 22:19:10,13.10,13.10,13.10,99.90,377056,78,20487,-65
2019-09-24 22:19:45,13.10,13.10,13.10,99.90,377177,78,20140,-65
2019-09-24 22:20:19,13.10,13.10,13.10,99.90,377108,78,20125,-65
2019-09-24 22:20:53,13.10,13.10,13.10,99.90,377135,78,20132,-65
2019-09-24 22:21:28,13.10,13.10,13.10,99.90,377066,78,20184,-65
2019-09-24 22:22:02,13.00,13.00,13.00,99.90,377242,78,20155,-65
2019-09-24 22:22:37,13.00,13.00,13.00,99.90,376997,78,20428,-66
2019-09-24 22:23:11,13.00,13.00,13.00,99.90,377187,78,20112,-66
2019-09-24 22:23:45,13.00,13.00,13.00,99.90,377044,78,20167,-65
2019-09-24 22:24:20,12.90,12.90,12.90,99.90,377097,78,20121,-65
2019-09-24 22:24:54,13.00,13.00,13.00,99.90,377077,78,20212,-66
2019-09-24 22:25:28,13.00,13.00,13.00,99.90,376952,78,20129,-65
2019-09-24 22:26:03,13.00,13.00,13.00,99.90,377113,78,20108,-65
2019-09-24 22:26:37,12.90,12.90,12.90,99.90,377151,78,20121,-65
2019-09-24 22:27:12,13.00,13.00,13.00,99.90,377167,78,20230,-66
2019-09-24 22:27:46,13.00,13.00,13.00,99.90,376770,78,20421,-66
2019-09-24 22:28:21,13.00,13.00,13.00,99.90,376975,78,20473,-66
2019-09-24 22:28:55,13.00,13.00,13.00,99.90,377257,78,20160,-65
2019-09-24 22:29:30,13.00,13.00,13.00,99.90,376996,78,20207,-65
2019-09-24 22:30:05,13.00,13.00,13.00,99.90,377296,78,20124,-65
2019-09-24 22:30:39,12.90,12.90,12.90,99.90,377116,78,20383,-65
2019-09-24 22:31:13,13.00,13.00,13.00,99.90,377164,78,20433,-66
2019-09-24 22:31:48,13.00,13.00,13.00,99.90,377027,78,20469,-66
2019-09-24 22:32:22,13.00,13.00,13.00,99.90,377176,78,20129,-65
2019-09-24 22:32:56,13.00,13.00,13.00,99.90,376988,78,20222,-65
2019-09-24 22:33:31,13.00,13.00,13.00,99.90,377048,78,20460,-66
2019-09-24 22:34:05,13.00,13.00,13.00,99.90,377218,78,20520,-67
2019-09-24 22:34:40,13.00,13.00,13.00,99.90,376914,78,20188,-65
2019-09-24 22:35:15,13.00,13.00,13.00,99.90,377280,78,20133,-65
2019-09-24 22:35:49,13.00,13.00,13.00,99.90,377221,78,20168,-65
2019-09-24 22:36:24,13.00,13.00,13.00,99.90,376906,78,20390,-65
2019-09-24 22:36:58,13.00,13.00,13.00,99.90,376993,78,20388,-65
2019-09-24 22:37:32,13.00,13.00,13.00,99.90,377011,78,20120,-65
2019-09-24 22:38:07,13.00,13.00,13.00,99.90,377109,78,20503,-65
2019-09-24 22:38:42,13.00,13.00,13.00,99.90,377194,78,20136,-65
2019-09-24 22:39:34,13.00,13.00,13.00,99.90,377164,78,20405,-65
2019-09-24 22:40:08,13.10,13.10,13.10,99.90,393497,75,20393,-65
2019-09-24 22:40:42,13.10,13.10,13.10,99.90,391793,75,20361,-64
2019-09-24 22:41:17,13.10,13.10,13.10,99.90,391766,75,20120,-64
2019-09-24 22:41:51,13.10,13.10,13.10,99.90,391730,75,20123,-64
2019-09-24 22:42:26,13.10,13.10,13.10,99.90,391682,75,20163,-65
2019-09-24 22:43:00,13.10,13.10,13.10,99.90,391813,74,20210,-65
2019-09-24 22:43:34,13.10,13.10,13.10,99.90,391560,75,20151,-65
2019-09-24 22:44:09,13.10,13.10,13.10,99.90,391737,75,20142,-65
2019-09-24 22:44:43,13.10,13.10,13.10,99.90,391883,75,20108,-65
2019-09-24 22:45:18,13.10,13.10,13.10,99.90,391735,75,20150,-65
2019-09-24 22:45:52,13.10,13.10,13.10,99.90,391923,75,20151,-65
2019-09-24 22:46:27,13.10,13.10,13.10,99.90,391643,75,20119,-65
2019-09-24 22:47:02,13.20,13.20,13.20,99.90,391941,75,20380,-64
2019-09-24 22:47:36,13.10,13.10,13.10,99.90,391653,75,20167,-64
2019-09-24 22:48:10,13.20,13.20,13.20,99.90,393255,75,20187,-65
2019-09-24 22:48:45,13.20,13.20,13.20,99.90,393027,75,20116,-65
2019-09-24 22:49:19,13.20,13.20,13.20,99.90,393209,75,20414,-65
2019-09-24 22:49:54,13.20,13.20,13.20,99.90,391633,75,20163,-65
2019-09-24 22:50:28,13.20,13.20,13.20,99.90,391892,75,20455,-65
2019-09-24 22:51:03,13.20,13.20,13.20,99.90,391493,75,20191,-66
2019-09-24 22:51:37,13.20,13.20,13.20,99.90,391798,75,20120,-64
2019-09-24 22:52:12,13.20,13.20,13.20,99.90,391579,75,20187,-64
2019-09-24 22:52:46,13.20,13.20,13.20,99.90,391983,75,20115,-67
2019-09-24 22:53:21,13.20,13.20,13.20,99.90,391670,75,20191,-65
2019-09-24 22:53:55,13.20,13.20,13.20,99.90,391739,75,20117,-65
2019-09-24 22:54:30,13.20,13.20,13.20,99.90,391608,75,20148,-65
2019-09-24 22:55:04,13.20,13.20,13.20,99.90,391835,75,20112,-65
2019-09-24 22:55:39,13.20,13.20,13.20,99.90,391638,75,20187,-64
2019-09-24 22:56:13,13.20,13.20,13.20,99.90,393172,74,20412,-65
2019-09-24 22:56:47,13.20,13.20,13.20,99.90,393072,75,20419,-65
2019-09-24 22:57:22,13.20,13.20,13.20,99.90,393149,75,20199,-65
2019-09-24 22:57:57,13.20,13.20,13.20,99.90,393281,75,20419,-65
2019-09-24 22:58:31,13.20,13.20,13.20,99.90,391685,75,20124,-65
2019-09-24 22:59:06,13.20,13.20,13.20,99.90,391619,75,20393,-65
2019-09-24 22:59:41,13.20,13.20,13.20,99.90,391796,75,20171,-65
2019-09-24 23:00:16,13.20,13.20,13.20,99.90,391779,75,20377,-67
2019-09-24 23:00:51,13.20,13.20,13.20,99.90,390197,76,20132,-65
2019-09-24 23:01:26,13.20,13.20,13.20,99.90,390116,76,20424,-66
2019-09-24 23:02:00,13.20,13.20,13.20,99.90,390025,76,20486,-65
2019-09-24 23:02:35,13.20,13.20,13.20,99.90,390554,75,20417,-66
2019-09-24 23:03:09,13.20,13.20,13.20,99.90,391869,75,20108,-66
2019-09-24 23:03:44,13.20,13.20,13.20,99.90,393144,75,20388,-68
2019-09-24 23:04:19,13.20,13.20,13.20,99.90,393162,75,20146,-65
2019-09-24 23:04:54,13.20,13.20,13.20,99.90,392263,75,20142,-65
2019-09-24 23:05:28,13.30,13.30,13.30,99.90,391938,75,20175,-65
2019-09-24 23:06:03,13.30,13.30,13.30,99.90,391903,75,20128,-65
2019-09-24 23:06:37,13.30,13.30,13.30,99.90,392558,75,20655,-64
2019-09-24 23:07:12,13.30,13.30,13.30,99.90,392971,75,20158,-65
2019-09-24 23:07:46,13.30,13.30,13.30,99.90,393219,75,20888,-65
2019-09-24 23:08:20,13.30,13.30,13.30,99.90,392996,75,20385,-65
2019-09-24 23:08:56,13.30,13.30,13.30,99.90,393108,75,20120,-65
2019-09-24 23:09:31,13.30,13.30,13.30,99.90,391796,75,20163,-65
2019-09-24 23:10:06,13.30,13.30,13.30,99.90,391671,75,20124,-65
2019-09-24 23:10:40,13.30,13.30,13.30,99.90,391807,75,20208,-65
2019-09-24 23:11:15,13.30,13.30,13.30,99.90,391456,75,20194,-65
2019-09-24 23:11:49,13.20,13.20,13.20,99.90,391856,75,20432,-66
2019-09-24 23:12:24,13.30,13.30,13.30,99.90,391649,75,20120,-66
2019-09-24 23:12:59,13.30,13.30,13.30,99.90,391782,75,20565,-65
2019-09-24 23:13:33,13.30,13.30,13.30,99.90,391833,75,20411,-65
2019-09-24 23:14:07,13.30,13.30,13.30,99.90,391463,75,20128,-66
2019-09-24 23:14:42,13.30,13.30,13.30,99.90,391555,75,20128,-65
2019-09-24 23:15:16,13.30,13.30,13.30,99.90,391697,75,20349,-65
2019-09-24 23:15:50,13.30,13.30,13.30,99.90,391430,74,20154,-65
2019-09-24 23:16:26,13.30,13.30,13.30,99.90,391200,75,20107,-65
2019-09-24 23:17:00,13.30,13.30,13.30,99.90,391861,75,20411,-65
2019-09-24 23:17:35,13.30,13.30,13.30,99.90,391587,75,20159,-65
2019-09-24 23:18:09,13.30,13.30,13.30,99.90,391771,75,20218,-65
2019-09-24 23:18:44,13.30,13.30,13.30,99.90,392947,75,20166,-64
2019-09-24 23:19:18,13.30,13.30,13.30,99.90,393114,75,20401,-65
2019-09-24 23:19:53,13.30,13.30,13.30,99.90,393119,75,20388,-65
2019-09-24 23:20:27,13.20,13.20,13.20,99.90,393141,75,20175,-64
2019-09-24 23:21:02,13.30,13.30,13.30,99.90,393015,75,20179,-65
2019-09-24 23:21:36,13.30,13.30,13.30,99.90,393171,75,20206,-65
2019-09-24 23:22:10,13.30,13.30,13.30,99.90,391548,75,20120,-65
2019-09-24 23:22:45,13.30,13.30,13.30,99.90,391576,75,20213,-65
2019-09-24 23:23:20,13.20,13.20,13.20,99.90,391997,75,20376,-65
2019-09-24 23:23:54,13.20,13.20,13.20,99.90,391752,75,20399,-65
2019-09-24 23:24:28,13.20,13.20,13.20,99.90,391443,75,20143,-64
2019-09-24 23:25:03,13.20,13.20,13.20,99.90,391675,75,20116,-65
2019-09-24 23:25:37,13.20,13.20,13.20,99.90,391826,75,20120,-66
2019-09-24 23:26:12,13.20,13.20,13.20,99.90,391629,75,20381,-65
2019-09-24 23:26:46,13.30,13.30,13.30,99.90,391678,75,20163,-65
2019-09-24 23:27:20,13.30,13.30,13.30,99.90,391653,75,20108,-65
2019-09-24 23:27:55,13.30,13.30,13.30,99.90,391738,75,20128,-65
2019-09-24 23:28:30,13.20,13.20,13.20,99.90,391784,75,20124,-65
2019-09-24 23:29:04,13.30,13.30,13.30,99.90,391697,75,20373,-65
2019-09-24 23:29:38,13.30,13.30,13.30,99.90,391825,75,20143,-65
2019-09-24 23:30:13,13.20,13.20,13.20,99.90,391722,75,20143,-67
2019-09-24 23:30:47,13.30,13.30,13.30,99.90,391945,75,20112,-65
2019-09-24 23:31:22,13.30,13.30,13.30,99.90,391547,75,20205,-65
2019-09-24 23:31:56,13.30,13.30,13.30,99.90,391826,75,20122,-64
2019-09-24 23:32:31,13.30,13.30,13.30,99.90,391679,75,20475,-64
2019-09-24 23:33:05,13.30,13.30,13.30,99.90,391937,75,20198,-64
2019-09-24 23:33:40,13.30,13.30,13.30,99.90,391599,75,20396,-66
2019-09-24 23:34:14,13.30,13.30,13.30,99.90,391904,75,20397,-65
2019-09-24 23:34:49,13.30,13.30,13.30,99.90,391514,75,20150,-64
2019-09-24 23:35:23,13.30,13.30,13.30,99.90,391864,75,20230,-65
2019-09-24 23:35:58,13.30,13.30,13.30,99.90,391632,75,20381,-65
2019-09-24 23:36:32,13.30,13.30,13.30,99.90,391857,75,20136,-64
2019-09-24 23:37:07,13.30,13.30,13.30,99.90,391747,75,20124,-65
2019-09-24 23:37:41,13.30,13.30,13.30,99.90,391784,75,20209,-65
2019-09-24 23:38:16,13.20,13.20,13.20,99.90,391209,75,20116,-65
2019-09-24 23:38:50,13.20,13.20,13.20,99.90,392033,75,20400,-64
2019-09-24 23:39:25,13.20,13.20,13.20,99.90,391396,74,20162,-65
2019-09-24 23:39:59,13.20,13.20,13.20,99.90,391659,75,20189,-67
2019-09-24 23:40:34,13.20,13.20,13.20,99.90,391812,74,20474,-64
2019-09-24 23:41:08,13.20,13.20,13.20,99.90,391638,75,20353,-67
2019-09-24 23:41:42,13.20,13.20,13.20,99.90,391440,75,20120,-65
2019-09-24 23:42:17,13.20,13.20,13.20,99.90,391596,75,20124,-65
2019-09-24 23:42:51,13.20,13.20,13.20,99.90,391367,75,20154,-66
2019-09-24 23:43:26,13.20,13.20,13.20,99.90,391613,75,20423,-65
2019-09-24 23:44:00,13.20,13.20,13.20,99.90,391724,75,20127,-65
2019-09-24 23:44:35,13.10,13.10,13.10,99.90,391683,75,20112,-65
2019-09-24 23:45:09,13.10,13.10,13.10,99.90,391827,75,20385,-65
2019-09-24 23:45:44,13.10,13.10,13.10,99.90,391726,75,20191,-65
2019-09-24 23:46:18,13.00,13.00,13.00,99.90,391642,75,20202,-64
2019-09-24 23:46:53,13.00,13.00,13.00,99.90,391585,75,20449,-65
2019-09-24 23:47:27,13.00,13.00,13.00,99.90,393140,75,20108,-65
2019-09-24 23:48:02,13.00,13.00,13.00,99.90,393145,75,20139,-64
2019-09-24 23:48:36,13.00,13.00,13.00,99.90,393215,75,20190,-65
2019-09-24 23:49:11,12.90,12.90,12.90,99.90,393087,75,20411,-65
2019-09-24 23:49:45,13.00,13.00,13.00,99.90,393239,75,20447,-65
2019-09-24 23:50:20,12.90,12.90,12.90,99.90,393048,75,20120,-65
2019-09-24 23:50:54,12.90,12.90,12.90,99.90,393194,75,20115,-65
2019-09-24 23:51:29,12.90,12.90,12.90,99.90,393035,75,20488,-66
2019-09-24 23:52:03,12.90,12.90,12.90,99.90,393196,75,20124,-66
2019-09-24 23:52:38,12.90,12.90,12.90,99.90,393246,75,20179,-64
2019-09-24 23:53:12,12.90,12.90,12.90,99.90,393187,75,20107,-65
2019-09-24 23:53:46,12.90,12.90,12.90,99.90,392952,75,20140,-65
2019-09-24 23:54:21,12.90,12.90,12.90,99.90,393005,75,20104,-65
2019-09-24 23:54:55,12.90,12.90,12.90,99.90,393243,75,20157,-65
2019-09-24 23:55:30,12.90,12.90,12.90,99.90,392956,75,20166,-65
2019-09-24 23:56:04,12.90,12.90,12.90,99.90,393135,75,20151,-65
2019-09-24 23:56:39,12.90,12.90,12.90,99.90,391897,75,20120,-67
2019-09-24 23:57:13,12.90,12.90,12.90,99.90,391587,75,20150,-65
2019-09-24 23:57:48,12.90,12.90,12.90,99.90,391695,75,20154,-65
2019-09-24 23:58:23,12.80,12.80,12.80,99.90,391833,75,20124,-65
2019-09-24 23:58:58,12.80,12.80,12.80,99.90,391563,75,20409,-65
2019-09-24 23:59:33,12.80,12.80,12.80,99.90,391803,75,20233,-65