2019-09-24 00:00:34,7.95,4.92,12.40,99.90,368903,80,25278,-80
2019-09-24 00:01:11,7.45,4.47,12.40,99.90,368885,79,25319,-79
2019-09-24 00:01:49,6.33,4.90,12.40,99.90,368691,80,25201,-79
2019-09-24 00:02:41,7.70,4.67,12.40,99.90,368872,79,25310,-78
2019-09-24 00:03:38,7.92,4.70,12.40,99.90,368645,80,25271,-79
2019-09-24 00:04:31,7.42,4.40,12.40,99.90,368578,79,25199,-78
2019-09-24 00:05:44,7.42,4.33,12.40,99.90,368811,80,25228,-79
2019-09-24 00:06:27,9.33,4.00,12.40,99.90,368674,79,25203,-80
2019-09-24 00:07:03,10.08,4.90,12.40,99.90,368533,79,25204,-79
2019-09-24 00:07:41,9.00,3.95,12.40,99.90,368378,79,25262,-79
2019-09-24 00:08:16,6.45,4.95,12.40,99.90,368691,79,25200,-80
2019-09-24 00:08:50,6.95,4.58,12.40,99.90,368789,79,25215,-80
2019-09-24 00:09:27,8.85,4.62,12.40,99.90,368672,80,25149,-80
2019-09-24 00:10:00,10.63,5.45,12.30,99.90,368368,80,25255,-78
2019-09-24 00:10:52,10.50,4.95,12.30,99.90,368809,80,25199,-80
2019-09-24 00:11:26,7.55,5.17,12.30,99.90,368741,79,25204,-80
2019-09-24 00:12:00,7.08,4.65,12.30,99.90,368390,80,25204,-78
2019-09-24 00:12:34,6.25,4.37,12.30,99.90,368715,80,25639,-80
2019-09-24 00:13:08,7.78,5.00,12.30,99.90,368370,80,25258,-79
2019-09-24 00:13:41,6.65,4.92,12.30,99.90,368371,80,25209,-79
2019-09-24 00:14:15,8.88,4.50,12.30,99.90,368506,80,25208,-80
2019-09-24 00:14:49,6.72,4.97,12.30,99.90,368723,80,25207,-78
2019-09-24 00:15:24,8.10,4.78,12.30,99.90,368540,80,25196,-79
2019-09-24 00:16:16,5.67,4.25,12.30,99.90,368744,80,25271,-80
2019-09-24 00:16:51,6.67,3.95,12.30,99.90,367952,80,25289,-79
2019-09-24 00:17:24,6.10,4.40,12.30,99.90,368622,80,25280,-79
2019-09-24 00:17:58,8.30,4.60,12.30,99.90,368525,80,25192,-78
2019-09-24 00:18:32,7.40,5.00,12.30,99.90,368365,80,25737,-79
2019-09-24 00:19:06,7.92,4.65,12.30,99.90,368839,80,25185,-79
2019-09-24 00:19:40,6.28,4.70,12.30,99.90,368725,79,25216,-80
2019-09-24 00:20:17,5.90,4.45,12.30,99.90,368593,80,25266,-79
2019-09-24 00:20:51,10.63,5.72,12.30,99.90,368571,80,25180,-79
2019-09-24 00:21:28,7.55,4.90,12.30,99.90,368766,80,25279,-80
2019-09-24 00:22:02,10.40,5.30,12.30,99.90,368450,80,25187,-80
2019-09-24 00:22:35,7.80,4.42,12.30,99.90,368420,80,25211,-79
2019-09-24 00:23:09,7.25,4.20,12.30,99.90,368557,80,25212,-79
2019-09-24 00:23:43,7.55,5.08,12.30,99.90,368809,80,25199,-79
2019-09-24 00:24:17,11.33,5.08,12.30,99.90,368626,80,25213,-78
2019-09-24 00:24:51,7.67,4.50,12.30,99.90,368547,80,25258,-79
2019-09-24 00:25:54,8.65,5.20,12.30,99.90,368429,80,25724,-79
2019-09-24 00:26:36,7.83,4.92,12.30,99.90,368303,80,25380,-79
2019-09-24 00:27:16,7.42,5.03,12.30,99.90,367783,80,25203,-79
2019-09-24 00:27:50,10.90,4.67,12.30,99.90,368671,80,25243,-79
2019-09-24 00:28:23,6.28,4.40,12.30,99.90,368641,79,25623,-79
2019-09-24 00:28:57,8.53,4.58,12.30,99.90,368761,80,25312,-79
2019-09-24 00:29:31,7.85,4.75,12.30,99.90,368897,80,25199,-79
2019-09-24 00:30:08,6.42,4.30,12.30,99.90,368937,80,25184,-80
2019-09-24 00:30:41,6.62,4.78,12.30,99.90,368284,80,25259,-77
2019-09-24 00:31:15,6.15,4.25,12.30,99.90,368409,79,25281,-77
2019-09-24 00:31:49,5.85,4.40,12.30,99.90,368436,80,25684,-79
2019-09-24 00:32:24,8.10,5.05,12.30,99.90,368388,80,25281,-78
2019-09-24 00:32:58,8.80,4.37,12.30,99.90,368388,79,25273,-79
2019-09-24 00:33:31,7.67,4.80,12.30,99.90,368339,80,25214,-77
2019-09-24 00:34:07,9.28,5.12,12.30,99.90,368965,80,25176,-79
2019-09-24 00:34:41,11.75,5.03,12.30,99.90,368464,79,25172,-79
2019-09-24 00:35:15,7.90,4.40,12.30,99.90,368668,79,25176,-79
2019-09-24 00:35:49,9.63,4.65,12.20,99.90,368453,80,25287,-78
2019-09-24 00:36:23,9.63,4.87,12.30,99.90,368522,80,25255,-79
2019-09-24 00:36:56,6.80,4.58,12.30,99.90,368696,79,25211,-79
2019-09-24 00:37:30,8.13,5.62,12.30,99.90,368602,80,25286,-79
2019-09-24 00:38:04,9.40,5.08,12.20,99.90,368567,80,25620,-79
2019-09-24 00:38:38,12.20,5.95,12.30,99.90,368593,80,25266,-79
2019-09-24 00:39:15,8.98,5.60,12.20,99.90,368270,80,25303,-79
2019-09-24 00:39:49,10.90,5.53,12.10,99.90,368554,79,25281,-79
2019-09-24 00:40:23,9.68,5.22,12.10,99.90,368570,80,25200,-78
2019-09-24 00:40:57,6.35,4.72,12.10,99.90,368350,80,25226,-79
2019-09-24 00:41:31,9.35,5.17,12.10,99.90,368293,80,25194,-79
2019-09-24 00:42:05,13.75,6.03,12.10,99.90,368297,80,25200,-75
2019-09-24 00:42:39,7.40,5.55,12.10,99.90,368183,80,25254,-77
2019-09-24 00:43:13,6.35,3.95,12.10,99.90,368251,80,25201,-77
2019-09-24 00:43:47,7.75,5.03,12.10,99.90,368213,80,25208,-78
2019-09-24 00:44:21,10.28,6.22,12.10,99.90,368239,80,25701,-78
2019-09-24 00:44:55,8.55,5.25,12.10,99.90,368224,80,25282,-76
2019-09-24 00:45:39,8.35,5.12,12.10,99.90,368281,80,25221,-77
2019-09-24 00:46:14,8.20,5.28,12.00,99.90,368289,80,25275,-77
2019-09-24 00:46:48,8.78,5.12,12.10,99.90,368217,80,25385,-79
2019-09-24 00:47:22,7.40,5.17,12.10,99.90,368236,80,25212,-77
2019-09-24 00:47:56,8.25,5.62,12.10,99.90,368286,79,25680,-77
2019-09-24 00:48:30,7.65,5.20,12.10,99.90,368204,80,25717,-77
2019-09-24 00:49:04,8.58,5.12,12.10,99.90,368172,80,25648,-76
2019-09-24 00:49:38,8.35,5.35,12.00,99.90,368173,79,25273,-76
2019-09-24 00:50:12,8.50,4.62,12.00,99.90,368217,80,25343,-77
2019-09-24 00:50:47,7.37,5.05,12.00,99.90,368222,80,25208,-77
2019-09-24 00:51:21,9.68,5.10,12.00,99.90,368258,79,25208,-77
2019-09-24 00:51:55,6.50,4.60,12.00,99.90,368342,80,25213,-78
2019-09-24 00:52:28,9.68,5.45,12.00,99.90,368386,80,25275,-78
2019-09-24 00:53:02,9.80,5.05,12.00,99.90,368189,80,25250,-77
2019-09-24 00:53:36,14.90,5.10,12.00,99.90,368172,80,25650,-77
2019-09-24 00:54:10,7.33,4.90,12.00,99.90,368241,80,25192,-78
2019-09-24 00:54:44,9.98,5.28,12.10,99.90,368240,80,25275,-78
2019-09-24 00:55:18,10.45,6.00,12.00,99.90,368229,80,25339,-77
2019-09-24 00:55:51,10.18,5.35,12.00,99.90,368218,79,25207,-78
2019-09-24 00:56:25,9.40,5.72,12.00,99.90,368171,80,25256,-77
2019-09-24 00:56:59,10.75,6.10,12.00,99.90,368185,80,25732,-77
2019-09-24 00:57:33,9.38,5.67,12.00,99.90,368323,79,25204,-77
2019-09-24 00:58:07,9.05,5.53,12.00,99.90,368165,80,25208,-77
2019-09-24 00:58:41,9.40,5.78,11.90,99.90,368267,80,25187,-77
2019-09-24 00:59:14,10.15,5.45,12.00,99.90,368207,80,25208,-78
2019-09-24 00:59:48,12.68,6.87,12.00,99.90,368317,80,25635,-78
2019-09-24 01:00:27,11.43,6.75,11.90,99.90,368322,80,25771,-78
2019-09-24 01:01:25,8.53,5.90,11.90,99.90,367359,80,25729,-79
2019-09-24 01:02:00,9.45,6.65,11.90,99.90,368318,79,25257,-78
2019-09-24 01:02:34,12.13,7.50,11.90,99.90,368283,79,25275,-78
2019-09-24 01:03:07,10.32,6.08,11.90,99.90,368357,79,25278,-79
2019-09-24 01:03:41,9.15,5.28,11.90,99.90,368269,80,25201,-79
2019-09-24 01:04:15,10.48,6.60,11.90,99.90,368301,80,25681,-78
2019-09-24 01:04:49,13.45,6.40,11.90,99.90,368182,80,25729,-77
2019-09-24 01:05:23,9.33,6.03,11.90,99.90,368345,80,25231,-78
2019-09-24 01:05:57,12.23,7.30,11.90,99.90,368335,80,25216,-78
2019-09-24 01:06:31,11.33,6.53,11.90,99.90,368269,80,25232,-79
2019-09-24 01:07:06,11.97,6.67,11.90,99.90,368269,80,25660,-78
2019-09-24 01:07:40,9.30,5.97,11.90,99.90,368216,79,25267,-78
2019-09-24 01:08:13,13.60,6.22,11.90,99.90,368355,80,25258,-78
2019-09-24 01:08:47,8.18,5.65,11.90,99.90,368327,79,25273,-79
2019-09-24 01:09:22,13.13,6.78,11.90,99.90,368272,80,25209,-78
2019-09-24 01:09:55,9.65,6.45,11.90,99.90,368280,79,25200,-79
2019-09-24 01:10:31,10.53,5.90,11.90,99.90,368236,80,25282,-79
2019-09-24 01:11:05,10.18,6.25,11.90,99.90,368291,80,25254,-78
2019-09-24 01:11:39,11.93,7.47,11.90,99.90,368341,80,25270,-78
2019-09-24 01:12:13,12.80,5.95,11.90,99.90,368354,80,25657,-78
2019-09-24 01:12:47,8.45,6.00,11.90,99.90,368305,80,25637,-79
2019-09-24 01:13:21,8.80,6.08,11.80,99.90,368401,79,25689,-79
2019-09-24 01:13:55,9.05,6.35,11.90,99.90,368276,80,25203,-77
2019-09-24 01:14:29,8.55,6.28,11.90,99.90,368309,80,25213,-78
2019-09-24 01:15:04,9.23,5.80,11.90,99.90,368355,79,25205,-78
2019-09-24 01:15:38,8.18,5.53,11.90,99.90,368338,80,25270,-79
2019-09-24 01:16:12,10.08,5.58,11.90,99.90,368260,80,25658,-78
2019-09-24 01:16:46,7.22,5.17,11.90,99.90,368428,79,25219,-78
2019-09-24 01:17:45,10.35,6.22,11.80,99.90,368276,80,25213,-78
2019-09-24 01:18:19,11.63,5.85,11.90,99.90,368273,80,25265,-78
2019-09-24 01:18:53,11.22,6.40,11.80,99.90,368344,80,25603,-78
2019-09-24 01:19:27,8.13,5.40,11.90,99.90,368336,80,25655,-78
2019-09-24 01:20:01,9.78,5.55,11.90,99.90,368288,80,25729,-78
2019-09-24 01:20:34,7.85,5.25,11.90,99.90,368336,80,25195,-78
2019-09-24 01:21:06,9.10,5.62,11.90,99.90,368335,80,25191,-78
2019-09-24 01:21:39,9.73,5.70,11.90,99.90,368336,80,25650,-78
2019-09-24 01:22:11,8.35,5.80,11.90,99.90,368300,79,25209,-78
2019-09-24 01:22:44,9.55,5.67,11.90,99.90,368323,80,25209,-78
2019-09-24 01:23:16,9.08,6.20,11.90,99.90,368329,80,25204,-78
2019-09-24 01:23:49,13.83,6.50,11.80,99.90,368331,80,25285,-79
2019-09-24 01:24:22,11.18,5.60,11.90,99.90,368251,80,25271,-78
2019-09-24 01:24:55,9.38,5.17,11.90,99.90,368180,80,25207,-77
2019-09-24 01:25:27,8.15,5.87,11.80,99.90,368263,79,25270,-79
2019-09-24 01:26:00,7.42,5.10,11.90,99.90,368386,79,25214,-78
2019-09-24 01:26:33,9.85,5.83,11.80,99.90,368299,80,25283,-78
2019-09-24 01:27:05,8.28,5.70,11.80,99.90,368411,80,25297,-78
2019-09-24 01:27:38,12.93,5.90,11.80,99.90,368854,79,25204,-79
2019-09-24 01:28:10,10.58,6.90,11.80,99.90,368268,79,25273,-77
2019-09-24 01:28:43,7.95,5.20,11.80,99.90,368188,80,25219,-77
2019-09-24 01:29:16,9.15,5.72,11.80,99.90,368196,80,25275,-78
2019-09-24 01:29:48,11.40,5.17,11.80,99.90,368246,80,25200,-78
2019-09-24 01:30:21,7.85,4.92,11.80,99.90,368233,80,25267,-77
2019-09-24 01:30:54,9.35,5.15,11.80,99.90,368267,80,25213,-78
2019-09-24 01:31:26,7.80,5.25,11.80,99.90,368345,79,25336,-78
2019-09-24 01:31:59,9.25,4.83,11.80,99.90,368289,80,25209,-78
2019-09-24 01:32:31,9.33,6.17,11.80,99.90,368197,80,25294,-77
2019-09-24 01:33:04,12.70,6.40,11.80,99.90,368270,80,25267,-78
2019-09-24 01:33:37,14.98,5.70,11.80,99.90,368245,79,25209,-78
2019-09-24 01:34:09,9.00,5.60,11.80,99.90,368213,80,25199,-78
2019-09-24 01:34:42,12.33,6.62,11.80,99.90,368268,80,25207,-78
2019-09-24 01:35:15,7.65,6.25,11.80,99.90,368245,80,25204,-76
2019-09-24 01:35:48,10.90,7.20,11.80,99.90,368262,80,25204,-78
2019-09-24 01:36:20,12.30,6.97,11.80,99.90,368229,80,25196,-78
2019-09-24 01:36:53,9.88,5.50,11.80,99.90,368247,80,25204,-78
2019-09-24 01:37:25,12.80,5.78,11.80,99.90,368231,79,25269,-78
2019-09-24 01:37:58,9.75,4.83,11.80,99.90,368207,79,25283,-77
2019-09-24 01:38:30,9.15,5.45,11.80,99.90,368266,79,25647,-77
2019-09-24 01:39:05,8.35,5.60,11.70,99.90,368325,80,25273,-78
2019-09-24 01:39:38,13.55,6.70,11.80,99.90,368406,79,25599,-78
2019-09-24 01:40:10,12.03,6.50,11.80,99.90,368273,80,25262,-78
2019-09-24 01:40:43,9.63,5.05,11.70,99.90,368257,80,25258,-78
2019-09-24 01:41:15,9.90,6.22,11.80,99.90,368315,80,25639,-77
2019-09-24 01:41:48,13.65,7.03,11.80,99.90,368409,79,25209,-77
2019-09-24 01:42:21,9.00,5.87,11.70,99.90,368199,80,25204,-77
2019-09-24 01:42:53,11.70,6.12,11.70,99.90,368213,80,25259,-77
2019-09-24 01:43:26,9.05,6.60,11.80,99.90,368176,80,25709,-77
2019-09-24 01:43:59,10.03,5.10,11.70,99.90,368236,80,25189,-77
2019-09-24 01:44:31,10.28,6.47,11.70,99.90,368196,80,25282,-76
2019-09-24 01:45:04,12.55,7.37,11.70,99.90,368250,80,25254,-77
2019-09-24 01:45:36,11.55,6.08,11.70,99.90,368208,80,25293,-77
2019-09-24 01:46:09,12.75,7.58,11.70,99.90,368223,80,25250,-78
2019-09-24 01:46:42,9.90,5.95,11.70,99.90,368167,80,25283,-77
2019-09-24 01:47:14,9.08,6.47,11.70,99.90,368208,80,25298,-78
2019-09-24 01:47:47,8.18,6.25,11.70,99.90,368255,80,25200,-78
2019-09-24 01:48:20,17.32,8.70,11.70,99.90,368295,79,25262,-78
2019-09-24 01:48:53,10.45,6.87,11.70,99.90,368227,79,25205,-78
2019-09-24 01:49:25,11.48,6.10,11.60,99.90,368225,80,25662,-78
2019-09-24 01:49:58,12.30,6.05,11.60,99.90,368238,80,25270,-77
2019-09-24 01:50:30,10.08,5.90,11.70,99.90,368219,79,25255,-77
2019-09-24 01:51:03,11.90,7.00,11.70,99.90,368234,80,25623,-77
2019-09-24 01:51:35,10.70,6.42,11.60,99.90,368224,80,25620,-77
2019-09-24 01:52:08,11.95,6.45,11.60,99.90,368183,80,25208,-77
2019-09-24 01:52:41,10.58,5.92,11.60,99.90,368211,79,25184,-77
2019-09-24 01:53:14,10.75,6.58,11.60,99.90,368233,80,25612,-78
2019-09-24 01:53:46,8.53,5.78,11.60,99.90,368235,80,25200,-78
2019-09-24 01:54:19,9.53,6.12,11.70,99.90,368288,80,25180,-78
2019-09-24 01:54:52,7.25,5.25,11.60,99.90,368199,80,25734,-77
2019-09-24 01:55:25,8.78,6.17,11.60,99.90,368198,80,25193,-77
2019-09-24 01:55:57,8.65,5.90,11.60,99.90,368181,79,25769,-77
2019-09-24 01:56:30,12.13,6.97,11.60,99.90,368167,80,25228,-76
2019-09-24 01:57:03,10.53,6.72,11.60,99.90,368217,79,25266,-78
2019-09-24 01:57:36,10.58,6.28,11.60,99.90,368247,80,25612,-77
2019-09-24 01:58:08,7.95,5.40,11.60,99.90,368178,80,25204,-77
2019-09-24 01:58:41,9.48,6.28,11.60,99.90,368219,80,25195,-76
2019-09-24 01:59:14,12.30,5.75,11.60,99.90,368198,80,25730,-77
2019-09-24 01:59:46,11.95,6.60,11.60,99.90,368210,80,25300,-77
2019-09-24 02:00:19,8.65,5.78,11.60,99.90,368176,80,25203,-77
2019-09-24 02:00:52,10.05,6.00,11.60,99.90,368212,80,25187,-77
2019-09-24 02:01:24,13.08,7.40,11.60,99.90,368215,80,25266,-78
2019-09-24 02:01:57,10.90,6.30,11.60,99.90,368281,79,25243,-78
2019-09-24 02:02:30,10.38,5.78,11.60,99.90,368181,80,25265,-76
2019-09-24 02:03:02,9.33,5.25,11.60,99.90,368234,80,25187,-77
2019-09-24 02:03:35,10.58,6.30,11.60,99.90,368187,80,25200,-77
2019-09-24 02:04:08,8.58,5.78,11.60,99.90,368245,80,25193,-78
2019-09-24 02:04:40,10.85,6.00,11.60,99.90,368187,79,25200,-77
2019-09-24 02:05:13,11.35,5.15,11.60,99.90,368301,80,25613,-78
2019-09-24 02:05:46,10.80,5.05,11.50,99.90,368262,80,25216,-78
2019-09-24 02:06:19,8.83,5.92,11.60,99.90,368247,80,25193,-78
2019-09-24 02:06:51,9.45,6.17,11.60,99.90,368270,80,25257,-78
2019-09-24 02:07:23,9.10,5.40,11.50,99.90,368271,80,25253,-78
2019-09-24 02:07:56,8.33,5.33,11.60,99.90,368243,79,25208,-76
2019-09-24 02:08:29,6.20,4.65,11.60,99.90,368262,80,25242,-77
2019-09-24 02:09:01,9.30,5.33,11.60,99.90,368229,80,25283,-78
2019-09-24 02:09:34,9.23,5.33,11.60,99.90,368223,80,25265,-78
2019-09-24 02:10:07,7.12,5.22,11.60,99.90,368291,80,25258,-78
2019-09-24 02:10:40,8.50,4.97,11.60,99.90,368279,79,25196,-78
2019-09-24 02:11:12,13.30,7.20,11.60,99.90,368261,80,25204,-77
2019-09-24 02:11:45,10.25,6.05,11.60,99.90,368215,80,25213,-77
2019-09-24 02:12:17,10.48,5.78,11.60,99.90,368325,80,25266,-77
2019-09-24 02:12:50,10.28,5.33,11.50,99.90,368286,80,25201,-77
2019-09-24 02:13:23,10.32,5.45,11.50,99.90,368214,80,25698,-78
2019-09-24 02:13:55,9.18,5.42,11.50,99.90,368270,80,25284,-78
2019-09-24 02:14:28,8.23,5.12,11.50,99.90,368246,80,25257,-78
2019-09-24 02:15:01,10.63,5.62,11.60,99.90,368261,79,25199,-78
2019-09-24 02:15:33,12.45,7.20,11.50,99.90,368206,80,25254,-75
2019-09-24 02:16:06,11.20,5.80,11.50,99.90,368155,80,25204,-77
2019-09-24 02:16:39,8.50,4.78,11.50,99.90,368266,80,25184,-78
2019-09-24 02:17:12,10.28,5.87,11.50,99.90,368183,79,25184,-77
2019-09-24 02:17:44,10.78,5.20,11.50,99.90,368251,80,25184,-78
2019-09-24 02:18:17,9.70,6.28,11.50,99.90,368353,80,25254,-78
2019-09-24 02:18:49,9.75,5.28,11.50,99.90,368263,80,25281,-78
2019-09-24 02:19:22,8.08,5.45,11.50,99.90,368265,79,25200,-78
2019-09-24 02:19:54,13.53,5.97,11.50,99.90,368368,80,25635,-78
2019-09-24 02:20:27,9.65,5.42,11.50,99.90,368224,80,25271,-77
2019-09-24 02:21:00,8.98,6.03,11.50,99.90,368297,80,25242,-78
2019-09-24 02:21:33,10.55,5.60,11.50,99.90,368206,80,25618,-78
2019-09-24 02:22:05,8.90,4.70,11.40,99.90,368313,80,25628,-76
2019-09-24 02:22:38,9.75,5.25,11.50,99.90,368252,79,25197,-78
2019-09-24 02:23:10,10.53,5.70,11.50,99.90,368319,79,25184,-78
2019-09-24 02:23:43,7.58,5.30,11.50,99.90,368237,80,25643,-78
2019-09-24 02:24:15,7.45,5.45,11.50,99.90,368298,80,25196,-77
2019-09-24 02:24:48,10.40,6.87,11.50,99.90,368196,79,25266,-77
2019-09-24 02:25:21,10.40,4.92,11.50,99.90,368218,80,25608,-78
2019-09-24 02:25:54,9.00,5.15,11.50,99.90,368207,79,25677,-76
2019-09-24 02:26:26,7.83,5.15,11.40,99.90,368186,80,25291,-78
2019-09-24 02:26:59,9.53,5.28,11.40,99.90,368190,80,25195,-76
2019-09-24 02:27:32,9.18,4.70,11.40,99.90,368234,80,25688,-78
2019-09-24 02:28:04,8.15,4.97,11.40,99.90,368206,80,25270,-77
2019-09-24 02:28:37,9.03,5.67,11.50,99.90,368266,80,25637,-77
2019-09-24 02:29:09,11.88,5.72,11.40,99.90,368201,80,25172,-77
2019-09-24 02:29:42,11.40,6.67,11.40,99.90,368216,80,25269,-77
2019-09-24 02:30:15,9.73,5.40,11.40,99.90,368366,80,25678,-78
2019-09-24 02:30:47,9.58,6.10,11.40,99.90,368251,79,25200,-78
2019-09-24 02:31:20,7.75,5.42,11.50,99.90,368266,79,25246,-78
2019-09-24 02:31:53,10.88,5.25,11.40,99.90,368221,80,25193,-77
2019-09-24 02:32:26,8.70,5.75,11.40,99.90,368376,80,25680,-78
2019-09-24 02:32:58,11.57,5.62,11.40,99.90,368231,79,25199,-77
2019-09-24 02:33:31,9.83,5.25,11.40,99.90,368356,79,25177,-78
2019-09-24 02:34:03,8.78,4.85,11.40,99.90,368244,80,25717,-78
2019-09-24 02:34:36,15.35,8.68,11.40,99.90,368248,80,25200,-78
2019-09-24 02:35:08,7.78,5.45,11.30,99.90,368311,80,25342,-78
2019-09-24 02:35:41,9.88,5.92,11.30,99.90,368325,79,25600,-78
2019-09-24 02:36:14,9.38,5.50,11.30,99.90,368236,80,25620,-76
2019-09-24 02:36:47,11.73,5.78,11.30,99.90,368203,80,25218,-77
2019-09-24 02:37:19,9.73,6.00,11.30,99.90,368221,80,25263,-77
2019-09-24 02:37:52,10.30,6.60,11.30,99.90,368217,80,25655,-77
2019-09-24 02:38:24,12.50,6.67,11.30,99.90,368191,80,25286,-77
2019-09-24 02:38:57,9.50,5.78,11.30,99.90,368203,79,25189,-77
2019-09-24 02:39:29,9.53,5.47,11.20,99.90,368185,79,25270,-77
2019-09-24 02:40:02,10.40,5.78,11.20,99.90,368189,80,25627,-77
2019-09-24 02:40:35,8.78,5.67,11.20,99.90,368223,79,25200,-76
2019-09-24 02:41:08,9.78,5.40,11.20,99.90,368202,80,25197,-76
2019-09-24 02:41:40,8.55,5.45,11.20,99.90,368179,80,25196,-76
2019-09-24 02:42:13,7.95,5.58,11.20,99.90,368182,80,25338,-77
2019-09-24 02:42:46,8.48,5.25,11.20,99.90,368192,80,25199,-76
2019-09-24 02:43:18,10.00,5.55,11.20,99.90,368249,79,25184,-77
2019-09-24 02:43:51,9.55,6.28,11.20,99.90,368351,80,25205,-77
2019-09-24 02:44:23,9.50,5.72,11.20,99.90,368333,80,25193,-77
2019-09-24 02:44:56,8.55,5.08,11.20,99.90,368217,80,25243,-77
2019-09-24 02:45:29,12.03,6.60,11.20,99.90,368395,79,25180,-76
2019-09-24 02:46:01,10.23,6.53,11.20,99.90,368176,80,25205,-76
2019-09-24 02:46:34,14.75,6.62,11.20,99.90,368266,79,25224,-77
2019-09-24 02:47:07,9.48,6.55,11.20,99.90,368213,80,25263,-77
2019-09-24 02:47:39,8.90,5.33,11.20,99.90,368312,80,25196,-77
2019-09-24 02:48:12,10.18,6.22,11.20,99.90,368250,80,25205,-77
2019-09-24 02:48:44,11.75,6.28,11.20,99.90,368224,80,25204,-77
2019-09-24 02:49:17,11.50,6.35,11.10,99.90,368164,80,25278,-76
2019-09-24 02:49:50,12.37,7.22,11.10,99.90,368225,79,25625,-76
2019-09-24 02:50:22,14.87,7.53,11.10,99.90,368164,80,25636,-76
2019-09-24 02:50:55,9.43,6.65,11.10,99.90,368202,80,25196,-77
2019-09-24 02:51:28,7.75,5.78,11.00,99.90,368222,80,25273,-77
2019-09-24 02:52:01,12.60,6.25,11.00,99.90,368241,80,25679,-77
2019-09-24 02:52:33,8.83,5.70,11.00,99.90,368209,80,25212,-77
2019-09-24 02:53:06,9.40,6.17,11.00,99.90,368255,80,25279,-77
2019-09-24 02:53:38,12.90,6.33,11.00,99.90,368216,80,25635,-77
2019-09-24 02:54:11,7.75,5.92,11.00,99.90,368206,80,25216,-78
2019-09-24 02:54:43,13.18,7.33,11.00,99.90,368215,79,25208,-77
2019-09-24 02:55:16,9.88,6.22,11.00,99.90,368154,79,25192,-77
2019-09-24 02:55:49,11.95,6.97,11.00,99.90,368208,80,25663,-77
2019-09-24 02:56:22,9.78,6.75,11.00,99.90,368185,79,25193,-76
2019-09-24 02:56:54,11.73,6.80,10.90,99.90,368210,80,25271,-77
2019-09-24 02:57:27,11.55,7.37,10.90,99.90,368248,80,25674,-77
2019-09-24 02:57:59,8.55,5.17,10.90,99.90,368207,80,25216,-77
2019-09-24 02:58:32,9.03,5.60,10.90,99.90,368241,80,25259,-77
2019-09-24 02:59:04,11.15,5.95,10.90,99.90,368215,80,25205,-75
2019-09-24 02:59:37,13.90,7.03,10.90,99.90,368193,80,25620,-76
2019-09-24 03:00:10,11.60,6.12,10.90,99.90,368204,79,25262,-76
2019-09-24 03:00:43,9.38,5.67,10.90,99.90,368223,80,25199,-77
2019-09-24 03:01:15,10.82,6.03,10.90,99.90,368185,80,25326,-77
2019-09-24 03:01:48,9.58,5.75,10.90,99.90,368198,80,25561,-76
2019-09-24 03:02:21,15.18,8.30,10.90,99.90,368181,80,25325,-77
2019-09-24 03:02:54,12.65,6.03,10.90,99.90,368204,80,25612,-77
2019-09-24 03:03:26,11.05,6.03,10.90,99.90,368186,80,25286,-76
2019-09-24 03:03:59,12.78,7.12,10.90,99.90,368194,79,25187,-76
2019-09-24 03:04:31,12.63,6.17,10.90,99.90,368170,79,25205,-76
2019-09-24 03:05:04,11.65,6.10,10.90,99.90,368240,79,25608,-76
2019-09-24 03:05:36,13.85,6.97,10.90,99.90,368238,80,25192,-77
2019-09-24 03:06:09,9.50,6.28,10.80,99.90,368158,80,25294,-77
2019-09-24 03:06:42,8.15,5.65,10.80,99.90,368170,80,25631,-75
2019-09-24 03:07:15,8.65,5.87,10.80,99.90,368213,80,25204,-77
2019-09-24 03:07:47,11.18,5.55,10.80,99.90,368226,79,25367,-75
2019-09-24 03:08:20,9.23,6.05,10.80,99.90,368194,80,25643,-75
2019-09-24 03:08:53,12.40,5.78,10.80,99.90,368160,80,25704,-76
2019-09-24 03:09:25,10.23,5.25,10.80,99.90,368226,79,25187,-76
2019-09-24 03:09:58,9.35,5.30,10.80,99.90,368161,80,25191,-76
2019-09-24 03:10:30,10.20,6.53,10.80,99.90,368187,80,25658,-77
2019-09-24 03:11:03,9.98,6.37,10.80,99.90,368176,80,25208,-72
2019-09-24 03:11:36,11.78,6.78,10.80,99.90,368217,80,25208,-76
2019-09-24 03:12:08,9.73,6.45,10.80,99.90,368206,79,25204,-75
2019-09-24 03:12:41,9.45,5.22,10.90,99.90,368168,80,25657,-75
2019-09-24 03:13:14,12.28,6.17,10.80,99.90,368160,80,25256,-75
2019-09-24 03:13:46,9.45,5.72,10.80,99.90,368170,80,25270,-76
2019-09-24 03:14:19,8.95,5.67,10.80,99.90,368197,80,25255,-77
2019-09-24 03:14:51,9.53,5.22,10.80,99.90,368223,79,25205,-77
2019-09-24 03:15:24,10.05,6.30,10.80,99.90,368197,80,25254,-76
2019-09-24 03:15:57,9.33,5.85,10.90,99.90,368215,80,25197,-76
2019-09-24 03:16:29,8.45,5.55,10.80,99.90,368171,80,25224,-77
2019-09-24 03:17:02,11.10,6.22,10.80,99.90,368181,80,25208,-76
2019-09-24 03:17:35,9.33,6.28,10.80,99.90,368189,80,25199,-76
2019-09-24 03:18:08,9.25,5.80,10.80,99.90,368175,80,25273,-77
2019-09-24 03:18:40,8.43,5.75,10.80,99.90,368219,80,25191,-77
2019-09-24 03:19:13,10.23,6.00,10.80,99.90,368210,80,25212,-77
2019-09-24 03:19:45,8.80,5.40,10.80,99.90,368186,79,25251,-77
2019-09-24 03:20:18,13.32,6.75,10.80,99.90,368186,80,25209,-77
2019-09-24 03:20:50,10.55,6.05,10.80,99.90,368236,80,25678,-78
2019-09-24 03:21:23,10.70,5.80,10.80,99.90,368173,80,25209,-76
2019-09-24 03:21:56,10.95,5.70,10.80,99.90,368226,80,25259,-76
2019-09-24 03:22:29,10.65,5.95,10.80,99.90,368199,80,25271,-76
2019-09-24 03:23:01,10.05,6.28,10.80,99.90,368208,79,25277,-75
2019-09-24 03:23:34,10.90,7.15,10.80,99.90,368180,79,25205,-75
2019-09-24 03:24:07,9.88,6.75,10.80,99.90,368148,80,25187,-76
2019-09-24 03:24:39,10.82,6.45,10.80,99.90,368127,80,25196,-77
2019-09-24 03:25:12,9.70,6.42,10.80,99.90,368153,80,25660,-77
2019-09-24 03:25:44,13.93,7.95,10.70,99.90,368130,80,25199,-77
2019-09-24 03:26:17,9.33,6.83,10.70,99.90,368139,80,25242,-75
2019-09-24 03:26:50,11.35,6.70,10.70,99.90,368208,79,25193,-77
2019-09-24 03:27:22,10.48,7.37,10.70,99.90,368192,79,25684,-76
2019-09-24 03:27:55,10.70,6.58,10.70,99.90,368157,80,25192,-77
2019-09-24 03:28:28,12.07,6.53,10.70,99.90,368151,80,25184,-76
2019-09-24 03:29:00,16.40,8.88,10.70,99.90,368151,80,25729,-76
2019-09-24 03:29:33,12.18,7.20,10.60,99.90,368174,80,25188,-77
2019-09-24 03:30:05,12.75,7.28,10.60,99.90,368135,79,25266,-75
2019-09-24 03:30:38,9.73,6.72,10.60,99.90,368150,79,25631,-75
2019-09-24 03:31:11,15.35,6.50,10.60,99.90,368198,80,25312,-77
2019-09-24 03:31:43,9.95,6.30,10.60,99.90,368190,80,25243,-77
2019-09-24 03:32:16,9.70,6.10,10.60,99.90,368202,80,25266,-77
2019-09-24 03:32:49,10.53,5.78,10.60,99.90,368253,79,25705,-76
2019-09-24 03:33:22,8.15,6.12,10.60,99.90,368203,79,25270,-77
2019-09-24 03:33:54,10.72,5.97,10.60,99.90,368249,79,25180,-77
2019-09-24 03:34:27,11.53,5.60,10.60,99.90,368238,80,25716,-78
2019-09-24 03:34:59,9.10,6.00,10.60,99.90,368333,80,25282,-78
2019-09-24 03:35:32,12.65,7.20,10.60,99.90,368225,80,25196,-78
2019-09-24 03:36:04,12.43,6.95,10.60,99.90,368136,80,25204,-76
2019-09-24 03:36:37,9.40,6.25,10.60,99.90,368144,80,25642,-77
2019-09-24 03:37:10,10.13,6.12,10.60,99.90,368310,79,25205,-77
2019-09-24 03:37:43,13.72,6.33,10.60,99.90,368165,80,25279,-77
2019-09-24 03:38:15,11.97,7.47,10.60,99.90,368166,80,25205,-77
2019-09-24 03:38:48,13.95,7.12,10.60,99.90,368152,80,25282,-76
2019-09-24 03:39:20,13.35,7.10,10.50,99.90,368220,79,25180,-77
2019-09-24 03:39:53,15.25,6.33,10.60,99.90,368196,79,25266,-75
2019-09-24 03:40:25,13.48,7.75,10.60,99.90,368197,80,25167,-76
2019-09-24 03:40:58,19.17,8.35,10.60,99.90,368147,80,25269,-75
2019-09-24 03:41:31,11.15,6.78,10.50,99.90,368324,80,25189,-78
2019-09-24 03:42:04,10.98,5.92,10.50,99.90,368526,80,25262,-79
2019-09-24 03:42:36,12.78,6.90,10.50,99.90,368517,80,25694,-79
2019-09-24 03:43:09,10.18,5.95,10.50,99.90,368512,80,25191,-77
2019-09-24 03:43:42,9.35,5.85,10.50,99.90,368303,80,25184,-77
2019-09-24 03:44:14,9.00,5.50,10.50,99.90,368283,80,25256,-76
2019-09-24 03:44:49,11.53,7.00,10.50,99.90,368254,79,25208,-78
2019-09-24 03:45:21,10.70,6.67,10.50,99.90,368389,79,25648,-79
2019-09-24 03:45:54,11.95,6.08,10.50,99.90,368389,80,25311,-76
2019-09-24 03:46:26,9.95,5.90,10.50,99.90,368481,80,25299,-79
2019-09-24 03:46:59,10.35,5.47,10.50,99.90,368647,79,25274,-79
2019-09-24 03:47:31,9.53,6.10,10.50,99.90,368504,80,25197,-78
2019-09-24 03:48:04,9.93,6.37,10.50,99.90,368323,79,25609,-78
2019-09-24 03:48:37,11.15,5.97,10.50,99.90,368293,79,25709,-76
2019-09-24 03:49:09,12.00,7.12,10.50,99.90,368232,80,25201,-76
2019-09-24 03:49:42,8.28,6.15,10.50,99.90,368228,80,25250,-75
2019-09-24 03:50:15,10.88,6.58,10.50,99.90,368234,80,25753,-77
2019-09-24 03:50:48,9.55,6.17,10.40,99.90,368251,80,25270,-77
2019-09-24 03:51:20,9.98,5.72,10.40,99.90,368289,79,25278,-78
2019-09-24 03:51:53,11.30,5.67,10.40,99.90,368294,80,25177,-79
2019-09-24 03:52:26,8.18,5.45,10.40,99.90,368262,80,25197,-78
2019-09-24 03:52:58,10.00,5.75,10.40,99.90,368249,79,25611,-78
2019-09-24 03:53:31,9.13,6.25,10.40,99.90,368207,79,25217,-75
2019-09-24 03:54:03,8.88,6.40,10.40,99.90,368267,80,25189,-78
2019-09-24 03:54:36,13.48,7.72,10.40,99.90,368283,79,25279,-78
2019-09-24 03:55:09,9.18,5.60,10.40,99.90,368252,80,25627,-77
2019-09-24 03:55:41,10.40,6.20,10.40,99.90,368199,80,25266,-76
2019-09-24 03:56:14,10.08,5.58,10.40,99.90,368197,79,25189,-75
2019-09-24 03:56:47,11.43,7.53,10.40,99.90,368214,79,25694,-77
2019-09-24 03:57:20,9.18,5.75,10.40,99.90,368217,80,25201,-77
2019-09-24 03:57:52,8.28,5.10,10.30,99.90,368185,80,25257,-77
2019-09-24 03:58:25,11.93,6.00,10.40,99.90,368236,80,25603,-77
2019-09-24 03:58:57,8.55,5.75,10.40,99.90,368196,80,25627,-77
2019-09-24 03:59:30,11.10,5.62,10.40,99.90,368207,80,25188,-76
2019-09-24 04:00:02,8.83,5.80,10.40,99.90,368211,80,25197,-77
2019-09-24 04:00:35,18.40,6.90,10.30,99.90,368324,80,25251,-76
2019-09-24 04:01:08,9.08,5.60,10.40,99.90,368198,80,25267,-76
2019-09-24 04:01:41,12.25,7.45,10.30,99.90,368207,80,25644,-77
2019-09-24 04:02:13,11.68,6.37,10.40,99.90,368241,79,25275,-77
2019-09-24 04:02:46,11.80,6.33,10.40,99.90,368243,79,25259,-76
2019-09-24 04:03:18,10.93,6.83,10.40,99.90,368234,79,25698,-77
2019-09-24 04:03:51,10.63,6.60,10.40,99.90,368306,80,25183,-77
2019-09-24 04:04:23,12.25,6.97,10.30,99.90,368371,80,25259,-79
2019-09-24 04:04:56,10.38,5.37,10.30,99.90,368305,80,25710,-79
2019-09-24 04:05:29,10.05,6.25,10.30,99.90,368301,80,25212,-79
2019-09-24 04:06:02,13.35,6.05,10.30,99.90,368539,80,25189,-79
2019-09-24 04:06:34,10.18,5.78,10.40,99.90,368501,80,25229,-79
2019-09-24 04:07:07,13.22,6.42,10.40,99.90,368629,80,25588,-79
2019-09-24 04:07:40,9.63,5.85,10.40,99.90,368266,80,25192,-78
2019-09-24 04:08:12,12.40,5.90,10.40,99.90,368369,80,25251,-78
2019-09-24 04:08:45,13.32,6.42,10.40,99.90,368413,80,25283,-79
2019-09-24 04:09:17,9.55,5.62,10.40,99.90,368373,80,25205,-77
2019-09-24 04:09:50,9.80,6.15,10.40,99.90,368398,79,25348,-79
2019-09-24 04:10:23,10.10,5.75,10.40,99.90,368446,79,25197,-79
2019-09-24 04:10:55,9.48,6.10,10.50,99.90,368374,79,25196,-77
2019-09-24 04:11:28,11.63,6.05,10.40,99.90,368347,80,25205,-77
2019-09-24 04:12:01,9.43,6.37,10.40,99.90,368213,80,25173,-76
2019-09-24 04:12:34,9.23,6.22,10.50,99.90,368198,79,25263,-77
2019-09-24 04:13:06,11.75,6.17,10.50,99.90,368245,80,25196,-77
2019-09-24 04:13:39,11.48,5.85,10.50,99.90,368265,80,25628,-77
2019-09-24 04:14:11,10.20,5.90,10.50,99.90,368389,80,25321,-75
2019-09-24 04:14:44,11.55,6.58,10.50,99.90,368275,79,25188,-77
2019-09-24 04:15:16,12.70,7.20,10.50,99.90,368213,79,25263,-79
2019-09-24 04:15:49,11.80,6.08,10.40,99.90,368315,80,25666,-78
2019-09-24 04:16:22,8.20,6.00,10.40,99.90,368250,79,25616,-76
2019-09-24 04:16:55,9.83,5.85,10.40,99.90,368204,80,25616,-76
2019-09-24 04:17:27,9.33,6.00,10.40,99.90,368173,80,25650,-76
2019-09-24 04:18:00,10.10,6.53,10.40,99.90,368212,80,25239,-76
2019-09-24 04:18:33,13.80,7.22,10.40,99.90,368240,80,25209,-77
2019-09-24 04:19:06,11.20,6.58,10.40,99.90,368224,80,25628,-76
2019-09-24 04:19:38,9.48,6.42,10.40,99.90,368199,80,25199,-77
2019-09-24 04:20:11,14.28,7.65,10.40,99.90,368293,80,25255,-78
2019-09-24 04:20:43,10.28,6.35,10.40,99.90,368373,80,25267,-77
2019-09-24 04:21:16,15.93,6.75,10.30,99.90,368385,79,25307,-78
2019-09-24 04:21:48,10.18,6.90,10.30,99.90,368352,80,25266,-78
2019-09-24 04:22:21,10.63,7.10,10.30,99.90,368245,80,25298,-76
2019-09-24 04:22:54,11.40,6.55,10.30,99.90,368290,80,25217,-78
2019-09-24 04:23:27,10.03,6.95,10.30,99.90,368250,79,25184,-77
2019-09-24 04:23:59,12.40,6.92,10.30,99.90,368351,80,25208,-78
2019-09-24 04:24:32,13.18,6.20,10.30,99.90,368269,80,25254,-78
2019-09-24 04:25:04,10.58,5.37,10.20,99.90,368298,80,25350,-78
2019-09-24 04:25:37,11.10,6.60,10.30,99.90,368210,80,25660,-76
2019-09-24 04:26:09,12.10,6.83,10.30,99.90,368169,79,25201,-77
2019-09-24 04:26:42,10.58,5.80,10.20,99.90,368267,80,25201,-77
2019-09-24 04:27:15,10.78,6.75,10.20,99.90,368455,80,25263,-78
2019-09-24 04:27:48,9.88,6.72,10.20,99.90,368400,80,25205,-77
2019-09-24 04:28:20,11.18,6.22,10.20,99.90,368289,80,25612,-77
2019-09-24 04:28:53,11.05,6.20,10.20,99.90,368254,80,25263,-78
2019-09-24 04:29:26,8.25,5.37,10.20,99.90,368226,80,25205,-77
2019-09-24 04:29:58,8.85,5.78,10.20,99.90,368210,80,25658,-75
2019-09-24 04:30:31,17.52,7.65,10.10,99.90,368306,80,25229,-77
2019-09-24 04:31:03,13.35,6.83,10.20,99.90,368197,79,25212,-76
2019-09-24 04:31:36,9.95,6.65,10.20,99.90,368267,79,25204,-78
2019-09-24 04:32:09,12.28,6.85,10.20,99.90,368218,80,25207,-77
2019-09-24 04:32:41,10.40,7.03,10.10,99.90,368224,79,25274,-78
2019-09-24 04:33:34,10.75,7.40,10.10,99.90,368216,80,25606,-77
2019-09-24 04:34:07,14.03,8.28,10.10,99.90,380509,77,25173,-76
2019-09-24 04:34:39,9.78,6.05,10.10,99.90,380493,77,25201,-77
2019-09-24 04:35:12,14.65,6.75,10.10,99.90,380596,77,25611,-77
2019-09-24 04:35:44,12.10,7.33,10.10,99.90,380552,77,25213,-75
2019-09-24 04:36:17,10.80,6.42,10.10,99.90,380077,77,25185,-78
2019-09-24 04:36:49,10.35,6.42,10.10,99.90,379285,78,25191,-78
2019-09-24 04:37:22,7.28,5.83,10.10,99.90,379318,78,25667,-78
2019-09-24 04:37:55,9.80,6.42,10.10,99.90,379230,78,25184,-77
2019-09-24 04:38:28,15.45,7.17,10.10,99.90,379266,78,25304,-77
2019-09-24 04:39:00,7.87,5.42,10.10,99.90,379371,78,25175,-77
2019-09-24 04:39:33,8.43,6.28,10.10,99.90,379269,78,25257,-78
2019-09-24 04:40:05,12.63,6.78,10.10,99.90,379268,77,25191,-76
2019-09-24 04:40:38,9.73,5.95,10.10,99.90,379179,78,25187,-76
2019-09-24 04:41:10,12.35,7.37,10.10,99.90,379191,78,25191,-77
2019-09-24 04:41:43,9.80,6.20,10.00,99.90,379220,78,25187,-77
2019-09-24 04:42:16,15.00,6.65,10.00,99.90,379243,77,25258,-78
2019-09-24 04:42:49,13.28,6.37,10.00,99.90,379299,78,25191,-78
2019-09-24 04:43:21,9.33,6.12,10.00,99.90,379333,78,25261,-78
2019-09-24 04:43:54,15.48,6.70,10.00,99.90,379370,78,25253,-78
2019-09-24 04:44:27,14.45,7.45,10.00,99.90,379417,78,25183,-78
2019-09-24 04:44:59,13.80,7.65,10.00,99.90,379371,78,25225,-78
2019-09-24 04:45:32,11.93,7.30,9.90,99.90,379442,77,25598,-78
2019-09-24 04:46:04,11.08,5.78,10.00,99.90,379231,78,25191,-76
2019-09-24 04:46:37,13.65,7.55,10.00,99.90,379223,77,25215,-78
2019-09-24 04:47:11,13.10,7.95,10.00,99.90,379309,77,25641,-78
2019-09-24 04:47:44,11.97,6.30,10.00,99.90,379341,78,25207,-77
2019-09-24 04:48:18,10.72,6.45,10.00,99.90,379192,78,25265,-75
2019-09-24 04:48:52,10.78,6.20,10.00,99.90,379329,78,25265,-78
2019-09-24 04:49:26,10.53,6.08,10.00,99.90,379333,77,25249,-78
2019-09-24 04:49:59,10.63,6.42,10.00,99.90,379279,78,25712,-77
2019-09-24 04:50:53,10.95,6.25,10.00,99.90,379232,78,25178,-73
2019-09-24 04:51:28,8.90,6.00,10.00,99.90,370097,79,25660,-77
2019-09-24 04:52:02,11.43,6.75,9.90,99.90,376393,78,25353,-77
2019-09-24 04:52:36,10.08,6.28,9.90,99.90,379242,77,25261,-78
2019-09-24 04:53:09,14.40,7.37,9.90,99.90,379270,78,25195,-77
2019-09-24 04:53:43,9.43,6.33,9.90,99.90,379182,78,25626,-76
2019-09-24 04:54:20,14.07,7.47,9.90,99.90,379126,78,25646,-77
2019-09-24 04:54:53,15.48,6.87,9.90,99.90,379247,77,25328,-77
2019-09-24 04:55:27,14.30,7.90,9.80,99.90,379273,77,25704,-77
2019-09-24 04:56:01,11.53,7.12,9.80,99.90,379189,77,25167,-75
2019-09-24 04:56:34,11.68,5.80,9.80,99.90,379115,78,25733,-76
2019-09-24 04:57:09,14.43,7.62,9.90,99.90,379236,78,25183,-77
2019-09-24 04:57:43,14.60,7.58,9.80,99.90,379169,78,25369,-77
2019-09-24 04:58:16,15.38,8.98,9.80,99.90,379189,78,25221,-77
2019-09-24 04:58:50,10.95,7.17,9.80,99.90,379171,78,25198,-77
2019-09-24 04:59:25,14.23,7.50,9.80,99.90,379200,77,25253,-75
2019-09-24 04:59:58,11.30,6.42,9.80,99.90,379187,78,25707,-76
2019-09-24 05:00:36,10.32,5.90,9.80,99.90,379147,78,25191,-77
2019-09-24 05:01:10,12.18,6.80,9.80,99.90,379175,78,25253,-77
2019-09-24 05:01:44,12.95,6.87,9.80,99.90,379178,77,25253,-75
2019-09-24 05:02:18,11.60,8.00,9.80,99.90,379149,78,25351,-77
2019-09-24 05:02:51,11.50,6.30,9.80,99.90,379182,78,25195,-77
2019-09-24 05:03:25,10.48,7.10,9.80,99.90,379219,77,25191,-76
2019-09-24 05:03:59,14.07,6.53,9.80,99.90,379183,77,25189,-75
2019-09-24 05:04:33,13.53,8.00,9.70,99.90,379174,78,25261,-76
2019-09-24 05:05:07,10.82,7.17,9.70,99.90,379179,78,25262,-77
2019-09-24 05:05:55,12.00,6.67,9.70,99.90,379183,78,25641,-76
2019-09-24 05:07:05,11.33,7.00,9.70,99.90,370123,78,25723,-77
2019-09-24 05:08:15,10.30,6.67,9.70,99.90,377369,78,25626,-79
2019-09-24 05:09:25,14.13,6.53,9.70,99.90,379397,78,25257,-79
2019-09-24 05:10:22,15.25,7.40,9.70,99.90,379194,78,25257,-76
2019-09-24 05:11:32,13.38,8.05,9.70,99.90,379162,78,25192,-77
2019-09-24 05:12:42,14.58,6.78,9.70,99.90,379215,78,25261,-77
2019-09-24 05:13:52,13.40,7.60,9.60,99.90,379280,78,25178,-78
2019-09-24 05:14:44,11.33,6.15,9.60,99.90,379260,78,25261,-76
2019-09-24 05:15:48,13.50,7.83,9.60,99.90,379214,78,25187,-77
2019-09-24 05:16:58,12.95,7.72,9.60,99.90,379155,78,25253,-75
2019-09-24 05:18:01,9.95,7.15,9.60,99.90,379156,78,25269,-76
2019-09-24 05:18:49,17.25,9.05,9.60,99.90,370144,79,25221,-79
2019-09-24 05:19:58,15.00,7.55,9.60,99.90,371653,79,25277,-76
2019-09-24 05:20:32,15.15,8.58,9.60,99.90,379184,78,25260,-75
2019-09-24 05:21:41,14.70,8.60,9.60,99.90,379239,78,25593,-76
2019-09-24 05:22:43,13.60,8.08,9.60,99.90,379204,77,25273,-79
2019-09-24 05:23:17,13.15,7.62,9.60,99.90,379527,78,25669,-79
2019-09-24 05:23:51,11.70,7.65,9.60,99.90,379766,78,25187,-79
2019-09-24 05:24:25,11.53,7.65,9.60,99.90,379458,77,25195,-79
2019-09-24 05:24:58,13.88,7.85,9.60,99.90,379933,77,25160,-79
2019-09-24 05:25:35,18.10,11.33,9.60,99.90,379342,77,25207,-77
2019-09-24 05:26:24,15.20,9.73,9.50,99.90,365327,80,25270,-79
2019-09-24 05:27:23,14.18,9.00,9.60,99.90,365511,81,25325,-79
2019-09-24 05:28:06,14.78,8.78,9.60,99.90,379585,78,25283,-79
2019-09-24 05:28:39,12.60,7.85,9.60,99.90,378375,78,25273,-79
2019-09-24 05:29:13,13.13,6.85,9.60,99.90,379600,78,25710,-79
2019-09-24 05:29:48,14.73,8.23,9.60,99.90,379712,78,25303,-78
2019-09-24 05:30:23,14.03,7.90,9.60,99.90,379339,78,25202,-79
2019-09-24 05:31:02,14.50,8.35,9.70,99.90,375273,78,25226,-79
2019-09-24 05:31:36,14.03,8.40,9.70,99.90,379713,78,25254,-80
2019-09-24 05:32:11,12.10,7.65,9.70,99.90,379368,78,25211,-79
2019-09-24 05:32:44,13.25,7.65,9.70,99.90,379527,77,25599,-79
2019-09-24 05:33:20,13.50,8.28,9.70,99.90,379420,78,25264,-78
2019-09-24 05:33:55,15.25,8.33,9.70,99.90,378752,78,25207,-80
2019-09-24 05:34:44,14.95,7.72,9.70,99.90,379568,78,25175,-79
2019-09-24 05:35:39,11.80,7.90,9.70,99.90,379532,78,25229,-79
2019-09-24 05:36:13,12.15,8.40,9.80,99.90,379307,78,25211,-80
2019-09-24 05:36:46,12.30,7.37,9.80,99.90,379333,78,25261,-80
2019-09-24 05:37:21,15.32,8.00,9.80,99.90,379525,78,25303,-80
2019-09-24 05:37:54,13.15,7.20,9.80,99.90,379452,78,25190,-78
2019-09-24 05:38:28,13.85,7.25,9.80,99.90,379318,78,25265,-80
2019-09-24 05:39:02,18.95,8.33,9.90,99.90,379260,78,25191,-78
2019-09-24 05:39:36,13.00,7.58,9.90,99.90,379906,78,25199,-80
2019-09-24 05:40:10,12.13,7.05,9.90,99.90,380020,78,25203,-80
2019-09-24 05:41:05,13.10,7.83,9.90,99.90,379904,76,25246,-77
2019-09-24 05:41:42,10.43,6.70,9.90,99.90,379843,78,25195,-80
2019-09-24 05:42:16,10.80,6.70,10.00,99.90,379516,77,25265,-78
2019-09-24 05:42:50,14.60,8.13,10.00,99.90,379426,77,25191,-80
2019-09-24 05:43:24,12.33,7.00,9.90,99.90,379440,78,25638,-80
2019-09-24 05:43:57,11.20,6.90,10.00,99.90,379245,77,25192,-77
2019-09-24 05:44:31,15.55,7.70,10.00,99.90,379234,77,25664,-75
2019-09-24 05:45:07,12.73,6.72,10.00,99.90,379192,78,25643,-75
2019-09-24 05:45:40,11.75,7.10,10.00,99.90,378816,78,25210,-75
2019-09-24 05:46:14,12.78,7.40,10.00,99.90,379165,78,25207,-76
2019-09-24 05:46:48,12.03,6.90,10.00,99.90,379158,78,25187,-76
2019-09-24 05:47:22,14.33,6.60,10.00,99.90,379182,78,25191,-76
2019-09-24 05:47:56,13.38,7.37,10.00,99.90,379138,78,25261,-76
2019-09-24 05:48:30,10.58,7.00,10.00,99.90,379226,77,25256,-77
2019-09-24 05:49:03,12.43,7.17,10.00,99.90,379203,78,25261,-76
2019-09-24 05:49:38,11.88,7.33,10.00,99.90,379138,78,25340,-76
2019-09-24 05:50:12,12.85,8.05,10.00,99.90,379159,78,25629,-75
2019-09-24 05:50:45,14.95,9.38,10.10,99.90,379129,78,25708,-77
2019-09-24 05:51:19,10.20,6.35,10.10,99.90,379163,78,25187,-76
2019-09-24 05:51:53,11.43,6.83,10.10,99.90,379154,77,25237,-77
2019-09-24 05:52:30,13.48,7.17,10.10,99.90,379170,78,25191,-77
2019-09-24 05:53:04,9.90,6.25,10.10,99.90,376775,78,25329,-77
2019-09-24 05:53:38,12.93,6.30,10.10,99.90,379147,77,25174,-77
2019-09-24 05:54:12,10.85,6.40,10.20,99.90,379137,78,25180,-77
2019-09-24 05:54:46,12.47,6.87,10.20,99.90,379167,78,25688,-77
2019-09-24 05:55:20,12.98,6.75,10.20,99.90,379159,78,25199,-77
2019-09-24 05:55:53,11.33,5.65,10.20,99.90,379200,77,25198,-76
2019-09-24 05:56:27,10.15,6.08,10.20,99.90,379113,78,25257,-76
2019-09-24 05:57:01,9.23,6.25,10.30,99.90,379168,78,25276,-76
2019-09-24 05:57:35,7.70,5.25,10.30,99.90,379168,78,25187,-76
2019-09-24 05:58:09,10.78,6.22,10.30,99.90,379168,78,25273,-76
2019-09-24 05:58:43,11.83,5.45,10.30,99.90,379151,78,25199,-77
2019-09-24 05:59:16,8.53,5.55,10.40,99.90,379170,78,25257,-76
2019-09-24 05:59:50,12.58,5.90,10.40,99.90,379148,78,25191,-77
2019-09-24 06:00:27,10.15,5.90,10.40,99.90,379170,77,25252,-77
2019-09-24 06:01:01,7.90,5.80,10.50,99.90,377953,78,25252,-78
2019-09-24 06:01:35,9.38,5.08,10.50,99.90,379194,78,25196,-77
2019-09-24 06:02:09,10.80,6.25,10.50,99.90,379185,77,25196,-76
2019-09-24 06:02:42,12.78,6.35,10.60,99.90,379165,78,25192,-77
2019-09-24 06:03:16,12.43,5.80,10.60,99.90,379204,78,25634,-77
2019-09-24 06:03:50,11.33,6.40,10.70,99.90,379215,77,25711,-75
2019-09-24 06:04:26,9.90,5.00,10.60,99.90,379177,78,25273,-76
2019-09-24 06:05:00,12.58,6.92,10.60,99.90,379222,78,25256,-75
2019-09-24 06:05:34,9.58,5.80,10.60,99.90,379162,77,25661,-75
2019-09-24 06:06:08,11.78,5.95,10.60,99.90,379202,78,25592,-77
2019-09-24 06:06:42,11.45,5.90,10.70,99.90,379183,78,25257,-77
2019-09-24 06:07:16,11.45,5.55,10.70,99.90,379193,78,25202,-77
2019-09-24 06:07:49,11.90,6.05,10.70,99.90,379179,78,25249,-77
2019-09-24 06:08:23,9.23,5.90,10.70,99.90,379163,78,25190,-76
2019-09-24 06:08:57,8.65,4.62,10.70,99.90,379244,77,25190,-77
2019-09-24 06:09:30,12.10,6.17,10.70,99.90,379149,78,25268,-75
2019-09-24 06:10:07,10.70,5.75,10.70,99.90,379215,78,25593,-75
2019-09-24 06:11:02,9.93,6.22,10.70,99.90,379167,78,25273,-75
2019-09-24 06:11:50,9.40,5.72,10.70,99.90,379174,78,25249,-75
2019-09-24 06:12:24,9.55,5.25,10.80,99.90,375669,78,25214,-79
2019-09-24 06:12:58,13.60,5.05,10.80,99.90,379261,77,25187,-78
2019-09-24 06:13:31,14.25,5.80,10.70,99.90,379212,78,25634,-75
2019-09-24 06:14:05,11.57,5.65,10.70,99.90,379157,78,25256,-76
2019-09-24 06:14:42,11.85,5.87,10.70,99.90,379182,77,25255,-77
2019-09-24 06:15:16,8.53,5.55,10.70,99.90,379195,78,25281,-77
2019-09-24 06:15:50,9.15,5.22,10.70,99.90,379218,78,25253,-76
2019-09-24 06:16:24,6.03,4.70,10.70,99.90,379123,78,25720,-76
2019-09-24 06:16:57,9.13,5.50,10.80,99.90,379218,78,25601,-75
2019-09-24 06:17:31,9.18,5.33,10.80,99.90,379117,78,25268,-75
2019-09-24 06:18:05,9.63,5.17,10.80,99.90,379192,78,25671,-75
2019-09-24 06:18:38,9.40,5.03,10.70,99.90,379146,78,25261,-76
2019-09-24 06:19:12,11.28,5.83,10.80,99.90,379196,78,25170,-77
2019-09-24 06:19:46,10.78,5.35,10.80,99.90,379159,78,25253,-77
2019-09-24 06:20:20,7.35,4.67,10.80,99.90,379188,77,25203,-77
2019-09-24 06:20:54,9.28,4.75,10.80,99.90,379157,78,25269,-76
2019-09-24 06:21:28,10.70,5.65,10.80,99.90,379194,78,25199,-76
2019-09-24 06:22:02,9.88,5.00,10.80,99.90,379151,77,25194,-77
2019-09-24 06:22:36,12.30,4.80,10.80,99.90,379163,78,25177,-74
2019-09-24 06:23:10,10.00,4.97,10.80,99.90,379174,78,25284,-77
2019-09-24 06:23:43,10.13,5.15,10.80,99.90,379171,78,25656,-77
2019-09-24 06:24:17,10.95,5.05,10.80,99.90,379191,78,25182,-75
2019-09-24 06:24:51,12.85,7.05,10.80,99.90,379167,78,25735,-77
2019-09-24 06:25:24,10.50,5.40,10.80,99.90,379186,78,25178,-77
2019-09-24 06:25:58,9.90,5.20,10.80,99.90,379173,78,25637,-76
2019-09-24 06:26:32,9.98,5.30,10.90,99.90,379142,78,25670,-78
2019-09-24 06:27:06,8.33,4.70,10.80,99.90,379174,78,25269,-75
2019-09-24 06:27:40,10.32,5.10,10.90,99.90,379201,78,25625,-75
2019-09-24 06:28:14,12.13,5.62,10.80,99.90,379167,78,25249,-76
2019-09-24 06:28:47,9.03,5.10,10.80,99.90,379153,78,25272,-75
2019-09-24 06:29:21,8.88,4.80,10.90,99.90,379194,78,25241,-76
2019-09-24 06:29:55,8.28,4.75,10.90,99.90,379219,78,25668,-76
2019-09-24 06:30:29,6.80,4.22,10.90,99.90,379140,78,25207,-76
2019-09-24 06:31:02,8.70,4.62,10.90,99.90,379177,78,25191,-75
2019-09-24 06:31:36,10.08,4.65,11.00,99.90,379134,78,25199,-75
2019-09-24 06:32:10,8.23,4.28,11.00,99.90,379139,78,25190,-75
2019-09-24 06:32:44,9.38,4.87,11.00,99.90,379196,78,25191,-76
2019-09-24 06:33:18,9.08,4.83,11.00,99.90,379144,78,25207,-76
2019-09-24 06:33:51,7.05,4.25,11.00,99.90,379151,78,25265,-75
2019-09-24 06:34:25,7.45,4.12,11.10,99.90,379233,77,25301,-76
2019-09-24 06:34:59,11.43,4.70,11.10,99.90,379155,78,25187,-75
2019-09-24 06:35:32,10.03,4.12,11.20,99.90,379137,78,25648,-75
2019-09-24 06:36:06,11.00,4.65,11.20,99.90,379239,77,25269,-77
2019-09-24 06:36:40,13.93,4.80,11.30,99.90,379141,78,25269,-76
2019-09-24 06:37:13,11.33,5.15,11.30,99.90,379181,78,25299,-77
2019-09-24 06:37:47,9.35,4.35,11.30,99.90,379148,77,25339,-76
2019-09-24 06:38:21,9.23,4.12,11.40,99.90,379211,78,25268,-76
2019-09-24 06:38:54,12.60,5.05,11.40,99.90,379137,78,25179,-76
2019-09-24 06:39:28,10.00,4.42,11.40,99.90,379175,77,25245,-77
2019-09-24 06:40:02,9.90,4.40,11.50,99.90,379169,78,25268,-75
2019-09-24 06:40:37,9.60,4.55,11.50,99.90,379289,78,25207,-77
2019-09-24 06:41:13,12.35,5.30,11.60,99.90,379236,78,25210,-76
2019-09-24 06:41:47,8.45,4.42,11.70,99.90,379182,77,25629,-76
2019-09-24 06:42:21,11.93,4.83,11.90,99.90,379145,78,25206,-76
2019-09-24 06:42:55,8.45,4.65,12.00,99.90,379196,78,25257,-80
2019-09-24 06:43:28,8.05,4.42,12.10,99.90,379223,78,25269,-78
2019-09-24 06:44:02,10.90,5.28,12.20,99.90,379395,78,25202,-76
2019-09-24 06:44:36,10.93,5.22,12.30,99.90,379164,78,25706,-76
2019-09-24 06:45:10,10.30,5.08,12.30,99.90,379160,77,25710,-75
2019-09-24 06:45:43,8.30,4.70,12.20,99.90,379197,77,25722,-77
2019-09-24 06:46:17,7.83,4.67,12.20,99.90,379156,77,25240,-75
2019-09-24 06:46:51,6.67,4.00,12.20,99.90,379194,78,25205,-76
2019-09-24 06:47:24,7.97,3.72,12.40,99.90,379173,77,25175,-76
2019-09-24 06:47:58,6.33,4.53,12.40,99.90,379288,77,25206,-77
2019-09-24 06:48:32,9.68,3.65,12.40,99.90,379225,77,25589,-76
2019-09-24 06:49:06,10.23,3.17,12.60,99.90,379190,78,25637,-76
2019-09-24 06:49:40,6.22,4.17,12.70,99.90,379298,78,25252,-77
2019-09-24 06:50:15,8.85,3.80,12.90,99.90,379290,78,25268,-77
2019-09-24 06:50:48,6.55,3.52,13.20,99.90,379258,77,25259,-76
2019-09-24 06:51:22,5.65,2.95,13.50,99.90,379218,78,25259,-77
2019-09-24 06:51:56,6.95,3.50,13.80,99.90,379162,78,25205,-76
2019-09-24 06:52:29,5.72,3.45,14.20,99.90,379172,77,25204,-75
2019-09-24 06:53:03,7.60,2.87,14.50,99.90,379195,78,25290,-76
2019-09-24 06:53:37,7.58,3.60,14.80,99.90,379267,78,25711,-76
2019-09-24 06:54:11,9.10,3.52,15.20,99.90,379180,78,25649,-76
2019-09-24 06:54:44,5.80,2.70,15.50,99.90,379257,77,25214,-77
2019-09-24 06:55:20,5.87,2.90,15.90,99.90,379335,78,25166,-77
2019-09-24 06:55:53,6.97,3.10,16.30,99.90,379329,77,25190,-76
2019-09-24 06:56:27,6.72,3.17,16.70,99.90,379144,78,25265,-76
2019-09-24 06:57:01,9.45,3.25,17.00,99.90,379166,77,25257,-76
2019-09-24 06:57:35,6.42,2.70,17.30,99.90,379334,78,25604,-77
2019-09-24 06:58:09,6.60,2.60,17.40,99.90,379237,78,25614,-77
2019-09-24 06:58:43,5.10,2.50,17.80,99.90,379303,77,25177,-77
2019-09-24 06:59:16,5.53,2.70,18.30,99.90,379178,78,25239,-76
2019-09-24 06:59:50,5.78,2.55,18.30,99.90,379246,78,25253,-78
2019-09-24 07:00:42,5.62,2.58,18.40,99.90,379463,78,25225,-78
2019-09-24 07:01:39,7.33,2.75,18.80,99.90,379209,78,25175,-77
2019-09-24 07:02:28,5.05,2.70,18.50,99.90,378721,77,25638,-77
2019-09-24 07:03:02,6.10,2.58,19.10,99.90,379311,78,25225,-77
2019-09-24 07:03:36,4.50,2.77,19.60,99.90,379175,77,25203,-76
2019-09-24 07:04:10,5.80,2.70,19.80,99.90,379161,77,25183,-76
2019-09-24 07:04:43,4.87,2.60,20.50,99.90,379152,78,25187,-76
2019-09-24 07:05:18,6.60,2.40,20.80,99.90,379179,77,25178,-78
2019-09-24 07:05:52,8.63,3.10,20.60,99.90,379221,78,26312,-76
2019-09-24 07:06:26,9.63,2.83,20.80,99.90,379149,78,25252,-76
2019-09-24 07:06:59,8.03,2.60,21.20,99.90,379141,78,26718,-76
2019-09-24 07:07:33,6.00,2.50,21.40,99.90,379258,78,26804,-79
2019-09-24 07:08:07,6.60,2.98,21.60,99.90,379332,78,25657,-80
2019-09-24 07:08:41,4.20,2.83,21.60,99.50,379258,78,25669,-76
2019-09-24 07:09:15,5.08,2.62,21.50,99.70,379131,78,26307,-77
2019-09-24 07:09:49,8.20,2.92,21.90,98.80,379158,78,26217,-76
2019-09-24 07:10:23,5.50,3.25,21.70,97.70,379165,78,25197,-76
2019-09-24 07:11:18,5.65,2.95,21.60,98.00,379137,78,25624,-76
2019-09-24 07:11:52,9.65,3.08,21.60,97.40,379159,77,25619,-77
2019-09-24 07:12:25,4.25,2.20,21.60,96.80,379195,78,25232,-76
2019-09-24 07:12:59,4.65,2.60,22.00,97.00,379222,78,25198,-76
2019-09-24 07:13:33,7.05,2.90,22.30,96.80,379233,78,25619,-77
2019-09-24 07:14:07,6.90,2.40,22.30,95.60,379156,77,25263,-76
2019-09-24 07:14:41,6.20,3.47,22.40,95.60,379173,78,25244,-77
2019-09-24 07:15:15,6.92,3.72,22.40,95.30,379167,78,25711,-77
2019-09-24 07:15:49,7.03,2.98,22.80,95.00,379199,78,25698,-76
2019-09-24 07:16:23,5.10,2.55,23.30,93.70,379133,78,25193,-77
2019-09-24 07:16:57,5.95,2.50,22.80,93.20,379242,78,25169,-77
2019-09-24 07:17:32,8.23,2.80,22.80,92.90,379173,78,25266,-77
2019-09-24 07:18:06,5.65,2.50,22.90,92.70,379131,77,26334,-77
2019-09-24 07:18:40,4.95,2.60,23.30,92.80,379125,78,26227,-76
2019-09-24 07:19:13,3.77,2.30,23.80,92.20,379202,78,26195,-76
2019-09-24 07:19:47,3.62,2.60,24.20,91.50,379171,77,26281,-77
2019-09-24 07:20:33,6.87,2.40,23.80,91.10,379163,78,25719,-79
2019-09-24 07:21:06,5.15,2.20,23.80,91.10,379258,77,26219,-77
2019-09-24 07:21:40,4.92,2.30,24.20,90.60,379192,78,26223,-77
2019-09-24 07:22:14,4.72,2.17,24.10,90.30,379159,78,25284,-77
2019-09-24 07:22:47,4.35,2.65,24.00,90.40,379168,77,26292,-76
2019-09-24 07:23:21,6.67,2.20,23.90,90.70,379157,77,26301,-77
2019-09-24 07:23:55,4.17,2.10,24.30,90.30,379140,78,26227,-74
2019-09-24 07:24:29,7.05,2.40,24.30,90.10,379159,78,26226,-76
2019-09-24 07:25:03,5.50,2.65,24.60,89.40,379227,78,26753,-77
2019-09-24 07:25:52,4.35,2.40,24.70,89.30,379156,78,26673,-77
2019-09-24 07:26:28,8.53,2.67,24.70,89.20,379140,78,26223,-76
2019-09-24 07:27:03,7.97,2.33,24.40,89.20,379196,77,26634,-76
2019-09-24 07:27:38,6.78,2.58,23.90,90.40,378313,78,26235,-76
2019-09-24 07:28:12,4.58,2.60,23.00,90.70,378678,78,26676,-76
2019-09-24 07:28:47,6.05,2.67,23.00,91.40,379213,77,26223,-76
2019-09-24 07:29:22,6.17,2.90,22.70,91.60,379160,78,25636,-75
2019-09-24 07:29:57,7.78,2.80,22.10,91.90,378535,78,26246,-75
2019-09-24 07:30:33,7.80,2.50,21.70,92.30,379130,78,26304,-76
2019-09-24 07:31:07,5.12,2.42,21.40,93.10,379139,78,26654,-76
2019-09-24 07:31:41,6.30,2.70,21.60,93.20,379184,78,25267,-76
2019-09-24 07:32:15,5.78,2.70,21.30,93.30,379167,77,25178,-75
2019-09-24 07:32:48,4.55,2.45,21.00,94.10,379207,78,25255,-75
2019-09-24 07:33:22,6.35,2.85,20.80,94.10,379177,77,25163,-75
2019-09-24 07:33:56,4.75,2.75,20.20,94.60,379189,77,25278,-76
2019-09-24 07:34:30,6.80,2.72,20.10,95.50,379158,78,25243,-76
2019-09-24 07:35:08,6.53,3.83,20.00,96.40,379178,78,26233,-75
2019-09-24 07:35:42,7.42,3.60,19.60,97.00,379145,78,26196,-76
2019-09-24 07:36:16,7.33,3.10,19.50,97.40,379142,78,25271,-75
2019-09-24 07:36:50,9.20,7.37,19.30,97.30,379133,78,25272,-76
2019-09-24 07:37:23,13.75,4.72,18.60,98.20,379173,77,26722,-76
2019-09-24 07:37:57,7.08,4.15,18.00,99.10,379177,78,25194,-75
2019-09-24 07:38:31,7.58,3.33,17.60,99.90,379116,78,25245,-75
2019-09-24 07:39:08,6.15,2.72,17.70,99.90,379205,77,25195,-75
2019-09-24 07:39:42,6.00,3.00,17.70,99.90,379167,78,25651,-75
2019-09-24 07:40:17,5.95,2.92,17.50,99.90,379186,78,25262,-75
2019-09-24 07:40:50,9.80,3.10,17.20,99.90,379149,78,25261,-75
2019-09-24 07:41:24,5.25,2.95,17.10,99.90,379171,77,25257,-75
2019-09-24 07:41:58,6.00,3.08,17.10,99.90,379107,78,25253,-75
2019-09-24 07:42:32,6.05,3.00,17.20,99.90,379156,78,25201,-75
2019-09-24 07:43:05,6.03,3.20,17.20,99.90,379178,78,25197,-75
2019-09-24 07:43:39,7.97,3.27,17.10,99.90,379149,77,25242,-75
2019-09-24 07:44:13,6.95,2.80,17.00,99.90,379156,78,25199,-75
2019-09-24 07:44:46,8.15,3.50,16.70,99.90,379167,78,25244,-75
2019-09-24 07:45:21,6.50,3.45,16.70,99.90,379178,77,25227,-75
2019-09-24 07:45:55,11.10,3.05,16.40,99.90,379180,78,25180,-75
2019-09-24 07:46:28,6.70,3.17,16.20,99.90,379147,78,25251,-74
2019-09-24 07:47:02,8.93,3.60,16.00,99.90,379166,78,25652,-74
2019-09-24 07:47:36,6.45,3.30,16.00,99.90,379155,78,25240,-76
2019-09-24 07:48:09,5.75,2.98,16.00,99.90,379163,78,25695,-75
2019-09-24 07:48:43,6.70,3.20,16.00,99.90,379174,78,25185,-75
2019-09-24 07:49:17,8.50,3.00,16.00,99.90,379168,78,25661,-75
2019-09-24 07:49:50,7.75,3.98,16.10,99.90,379146,78,25248,-75
2019-09-24 07:50:26,9.75,3.83,15.90,99.90,379178,78,25251,-75
2019-09-24 07:50:59,10.93,3.47,15.90,99.90,379160,77,25179,-76
2019-09-24 07:51:33,6.10,3.37,15.70,99.90,379204,78,25178,-76
2019-09-24 07:52:07,6.65,3.33,15.60,99.90,379137,78,25256,-75
2019-09-24 07:52:41,6.92,3.80,15.70,99.90,379200,78,25590,-75
2019-09-24 07:53:14,6.90,3.17,15.60,99.90,379118,77,25256,-76
2019-09-24 07:53:48,6.25,3.80,15.40,99.90,379173,78,25594,-75
2019-09-24 07:54:22,10.03,3.90,15.20,99.90,379134,78,25201,-76
2019-09-24 07:54:55,7.53,3.60,15.10,99.90,379194,77,25179,-76
2019-09-24 07:55:30,9.10,3.22,15.00,99.90,379181,77,25189,-75
2019-09-24 07:56:04,7.42,3.50,15.10,99.90,379184,78,25664,-75
2019-09-24 07:56:37,6.85,3.50,15.20,99.90,379138,77,25644,-75
2019-09-24 07:57:11,6.03,3.25,15.10,99.90,379140,78,25188,-76
2019-09-24 07:57:45,6.83,3.52,15.20,99.90,379140,78,25186,-76
2019-09-24 07:58:18,8.45,4.05,15.00,99.90,379186,77,25187,-76
2019-09-24 07:58:52,9.53,3.60,14.90,99.90,379132,78,25523,-76
2019-09-24 07:59:26,5.72,3.30,14.90,99.90,379192,78,25179,-76
2019-09-24 08:00:00,9.35,3.67,14.70,99.90,379130,78,25658,-76
2019-09-24 08:00:53,7.37,3.58,14.70,99.90,379236,78,25166,-76
2019-09-24 08:01:27,7.92,3.85,14.70,99.90,379186,77,25358,-76
2019-09-24 08:02:01,8.43,3.92,14.70,99.90,379204,77,25169,-76
2019-09-24 08:02:35,5.45,3.50,14.70,99.90,379210,77,25253,-76
2019-09-24 08:03:09,9.33,4.37,14.60,99.90,379172,78,25664,-76
2019-09-24 08:03:42,7.05,3.70,14.60,99.90,379153,78,25252,-76
2019-09-24 08:04:16,10.72,3.80,14.60,99.90,379217,78,25581,-76
2019-09-24 08:04:50,6.35,3.58,14.70,99.90,379173,77,25260,-76
2019-09-24 08:05:23,8.28,3.50,14.70,99.90,379180,78,25237,-76
2019-09-24 08:05:57,8.55,3.80,14.80,99.90,379176,78,25236,-76
2019-09-24 08:06:31,7.15,3.72,14.70,99.90,379132,78,25209,-76
2019-09-24 08:07:05,6.17,3.22,14.80,99.90,379155,78,25190,-76
2019-09-24 08:07:39,8.35,3.90,14.80,99.90,379206,78,25622,-76
2019-09-24 08:08:13,9.55,3.25,14.70,99.90,379112,78,25691,-76
2019-09-24 08:08:46,11.00,4.03,14.70,99.90,379179,78,25194,-75
2019-09-24 08:09:20,7.30,3.87,14.80,99.90,379141,78,25163,-75
2019-09-24 08:09:54,8.83,3.95,14.80,99.90,379161,78,25258,-75
2019-09-24 08:10:30,8.90,3.72,14.80,99.90,379172,78,25696,-75
2019-09-24 08:11:04,7.47,3.72,14.80,99.90,378718,78,25649,-75
2019-09-24 08:11:38,8.40,4.00,14.80,99.90,379159,77,25636,-75
2019-09-24 08:12:12,7.83,3.77,14.80,99.90,379190,78,25720,-75
2019-09-24 08:12:45,7.78,3.75,14.70,99.90,379164,78,25691,-75
2019-09-24 08:13:19,7.83,3.65,14.80,99.90,379149,78,25191,-76
2019-09-24 08:13:53,5.17,3.60,14.90,99.90,379164,78,25166,-76
2019-09-24 08:14:27,7.20,3.87,14.80,99.90,379168,77,25237,-76
2019-09-24 08:15:01,7.12,4.20,14.90,99.90,379163,78,25247,-75
2019-09-24 08:15:34,8.40,3.55,14.80,99.90,379162,78,25260,-75
2019-09-24 08:16:08,8.90,3.92,14.90,99.90,379121,78,25630,-75
2019-09-24 08:16:42,6.67,3.70,14.80,99.90,379166,78,25637,-74
2019-09-24 08:17:15,8.40,3.77,14.80,99.90,379152,78,25194,-75
2019-09-24 08:17:49,6.42,3.50,14.90,99.90,379187,78,25198,-76
2019-09-24 08:18:23,7.03,4.15,14.80,99.90,379171,78,25198,-76
2019-09-24 08:18:56,9.35,4.40,14.80,99.90,379196,78,25271,-76
2019-09-24 08:19:30,9.75,3.83,14.70,99.90,379174,78,25202,-75
2019-09-24 08:20:06,8.15,3.90,14.70,99.90,379186,77,25279,-75
2019-09-24 08:20:45,9.23,4.37,14.70,99.90,379204,78,25251,-75
2019-09-24 08:21:19,7.00,3.85,14.80,99.90,375869,78,25206,-75
2019-09-24 08:21:53,9.00,4.58,14.80,99.90,379179,78,25294,-75
2019-09-24 08:22:27,8.78,4.40,14.90,99.90,379176,78,25714,-75
2019-09-24 08:23:01,7.30,4.42,14.90,99.90,379205,78,25201,-75
2019-09-24 08:23:35,9.20,5.22,14.90,99.90,379164,78,25273,-75
2019-09-24 08:24:08,10.50,4.20,14.90,99.90,379161,78,25201,-75
2019-09-24 08:24:42,9.18,4.42,14.80,99.90,379199,78,25254,-75
2019-09-24 08:25:16,7.72,4.00,14.90,99.90,379179,78,25185,-75
2019-09-24 08:25:49,11.10,4.45,14.90,99.90,379209,78,25198,-75
2019-09-24 08:26:23,8.40,3.87,15.00,99.90,379135,78,25263,-75
2019-09-24 08:26:57,6.92,4.00,15.00,99.90,379232,77,25706,-75
2019-09-24 08:27:30,8.28,3.92,15.00,99.90,379154,78,25178,-75
2019-09-24 08:28:05,6.70,4.05,15.00,99.90,379181,78,25182,-75
2019-09-24 08:28:39,10.03,4.60,15.10,99.90,379207,77,25197,-75
2019-09-24 08:29:13,10.08,4.60,15.10,99.90,379196,77,25240,-75
2019-09-24 08:29:47,7.85,4.60,15.10,99.90,379183,78,25251,-75
2019-09-24 08:30:21,9.73,4.65,15.10,99.90,379222,78,25204,-75
2019-09-24 08:30:55,9.38,4.53,15.10,99.90,379165,78,25646,-75
2019-09-24 08:31:29,7.92,3.98,15.10,99.90,379181,78,25235,-74
2019-09-24 08:32:03,11.38,4.30,15.10,99.90,379155,78,25240,-75
2019-09-24 08:32:36,8.93,4.12,15.10,99.90,379202,78,25297,-75
2019-09-24 08:33:10,7.95,4.47,15.00,99.90,379237,77,25263,-75
2019-09-24 08:33:44,7.72,4.65,14.90,99.90,379200,77,25163,-75
2019-09-24 08:34:18,9.33,5.15,14.90,99.90,379214,78,25620,-74
2019-09-24 08:34:52,9.15,5.25,15.00,99.90,379234,78,25250,-74
2019-09-24 08:35:26,11.83,4.72,15.00,99.90,379205,78,25701,-75
2019-09-24 08:35:59,8.25,4.50,15.00,99.90,379153,78,25640,-75
2019-09-24 08:36:33,11.12,4.60,15.00,99.90,379148,78,25729,-75
2019-09-24 08:37:07,9.40,4.92,15.10,99.90,379160,77,25190,-75
2019-09-24 08:37:40,6.83,4.40,15.10,99.90,379206,77,25189,-75
2019-09-24 08:38:14,8.50,4.70,15.20,99.90,379228,77,25174,-75
2019-09-24 08:38:48,7.62,4.12,15.30,99.90,379268,78,25190,-76
2019-09-24 08:39:21,8.30,4.53,15.30,99.90,379227,78,25192,-76
2019-09-24 08:39:55,9.23,4.90,15.30,99.90,379154,78,25179,-76
2019-09-24 08:40:30,10.00,5.10,15.30,99.90,379176,78,25655,-76
2019-09-24 08:41:04,9.35,4.55,15.20,99.90,379162,78,25691,-76
2019-09-24 08:41:38,9.75,4.42,15.30,99.90,379175,77,25289,-76
2019-09-24 08:42:12,9.15,5.00,15.30,99.90,379177,78,25190,-76
2019-09-24 08:42:45,9.48,4.95,15.40,99.90,379174,78,25265,-76
2019-09-24 08:43:19,7.85,4.75,15.50,99.90,379175,78,25252,-76
2019-09-24 08:43:53,12.55,4.85,15.60,99.90,379181,77,25253,-76
2019-09-24 08:44:26,7.97,4.83,15.60,99.90,379147,78,25251,-76
2019-09-24 08:45:00,10.82,4.42,15.70,99.90,379145,78,25202,-76
2019-09-24 08:45:35,9.25,5.10,15.60,99.90,379178,78,25653,-76
2019-09-24 08:46:20,11.08,4.80,15.70,99.90,379129,78,25197,-75
2019-09-24 08:46:54,12.25,5.20,15.70,99.90,379198,78,25247,-74
2019-09-24 08:47:28,8.85,4.92,15.80,99.90,379158,78,25174,-75
2019-09-24 08:48:01,8.93,5.08,15.90,99.90,379194,78,25636,-75
2019-09-24 08:48:36,8.05,4.87,15.90,99.90,379168,78,25236,-75
2019-09-24 08:49:10,9.15,4.12,15.90,99.90,379215,78,25264,-77
2019-09-24 08:49:43,6.97,4.40,16.00,99.90,379188,78,25189,-76
2019-09-24 08:50:19,8.73,4.25,16.20,99.90,379220,78,25234,-75
2019-09-24 08:50:53,11.60,4.50,16.30,99.90,379189,78,25170,-75
2019-09-24 08:51:26,8.73,4.20,16.30,99.90,379207,78,25175,-75
2019-09-24 08:52:00,11.22,4.92,16.50,99.90,379138,78,25194,-75
2019-09-24 08:52:34,9.18,4.42,16.50,99.90,379207,78,25649,-75
2019-09-24 08:53:08,9.43,4.53,16.50,99.90,379190,77,25256,-75
2019-09-24 08:53:42,6.65,4.17,16.50,99.90,379190,77,25191,-75
2019-09-24 08:54:15,26.35,18.15,16.60,99.90,379210,77,25241,-75
2019-09-24 08:54:49,14.03,5.55,16.60,99.90,379159,78,25294,-75
2019-09-24 08:55:24,10.28,4.65,16.60,99.90,379190,78,25189,-75
2019-09-24 08:55:58,7.97,4.15,16.80,99.90,379168,77,25185,-75
2019-09-24 08:56:32,7.28,4.20,16.80,99.90,379130,78,25217,-75
2019-09-24 08:57:06,6.20,4.20,16.80,99.90,379146,78,25254,-75
2019-09-24 08:57:39,7.65,4.45,16.90,99.90,379237,78,25177,-74
2019-09-24 08:58:13,6.33,4.20,16.90,99.90,379148,78,25251,-75
2019-09-24 08:58:47,8.95,4.50,16.90,99.90,379157,78,25729,-75
2019-09-24 08:59:21,8.83,4.20,16.90,99.90,379184,78,25240,-75
2019-09-24 08:59:54,9.58,4.60,16.80,99.90,379196,78,25614,-75
2019-09-24 09:00:34,10.45,5.15,16.80,99.90,379213,78,25249,-78
2019-09-24 09:01:11,8.20,4.78,16.80,99.90,379224,78,25181,-76
2019-09-24 09:01:44,8.65,4.75,16.80,99.90,379170,78,25174,-76
2019-09-24 09:02:18,9.88,4.28,16.80,99.90,379170,78,25643,-76
2019-09-24 09:02:52,8.80,3.98,16.80,99.90,379199,78,25193,-76
2019-09-24 09:03:26,7.65,4.15,16.90,99.90,379151,78,25205,-76
2019-09-24 09:04:00,8.65,4.30,17.10,99.90,379184,77,25253,-76
2019-09-24 09:04:34,7.12,4.37,17.20,99.90,379212,77,25255,-76
2019-09-24 09:05:08,9.93,5.20,17.30,99.90,379165,78,25257,-76
2019-09-24 09:05:42,9.53,4.60,17.50,99.90,379170,78,25167,-75
2019-09-24 09:06:16,7.55,3.92,17.50,99.90,379091,78,25259,-76
2019-09-24 09:06:49,11.93,4.70,17.80,99.90,379214,78,25240,-76
2019-09-24 09:07:23,8.00,4.05,17.90,99.90,379187,78,25199,-76
2019-09-24 09:07:57,6.75,4.15,18.20,99.90,379226,77,25657,-76
2019-09-24 09:08:30,8.38,4.03,18.60,99.90,379168,78,25698,-76
2019-09-24 09:09:08,6.22,3.77,18.60,99.90,379257,78,25257,-76
2019-09-24 09:09:42,10.48,3.92,18.90,99.90,379122,77,25707,-76
2019-09-24 09:10:18,9.98,4.55,19.40,99.90,379175,78,25748,-75
2019-09-24 09:10:52,7.30,4.45,19.50,99.90,377404,78,25302,-75
2019-09-24 09:11:26,8.88,3.75,19.60,99.90,379211,78,25163,-75
2019-09-24 09:11:59,5.85,3.80,19.90,99.90,379168,77,25191,-75
2019-09-24 09:12:33,8.28,4.15,20.30,99.90,379223,78,25268,-76
2019-09-24 09:13:08,8.10,4.00,20.40,99.90,379187,78,25203,-76
2019-09-24 09:13:41,10.95,3.87,20.50,99.90,379203,78,25267,-76
2019-09-24 09:14:17,8.68,4.25,20.90,99.90,379204,78,25183,-76
2019-09-24 09:14:51,8.58,4.12,21.20,99.90,379172,78,25178,-76
2019-09-24 09:15:25,8.70,3.87,21.60,99.90,379178,77,26224,-76
2019-09-24 09:15:59,8.35,4.10,21.90,99.90,379199,78,25185,-76
2019-09-24 09:16:33,5.65,3.62,22.00,99.90,379174,78,26334,-76
2019-09-24 09:17:07,7.22,3.47,22.20,99.90,379209,78,25244,-76
2019-09-24 09:17:41,8.35,3.58,22.30,99.90,379219,78,26307,-76
2019-09-24 09:18:15,6.85,3.47,22.30,99.90,379149,77,26279,-76
2019-09-24 09:18:48,12.50,4.42,22.70,99.90,379182,78,25252,-76
2019-09-24 09:19:22,9.33,3.80,22.80,99.60,379141,78,25198,-75
2019-09-24 09:19:56,8.75,3.83,22.90,99.50,379160,78,25205,-75
2019-09-24 09:20:45,6.25,3.22,23.30,98.70,379164,78,25186,-75
2019-09-24 09:21:19,7.20,3.25,23.30,98.70,379166,78,25181,-75
2019-09-24 09:21:53,9.60,3.75,23.60,98.10,379222,78,25186,-75
2019-09-24 09:22:26,5.87,3.10,23.80,97.40,379140,77,25264,-75
2019-09-24 09:23:00,7.83,3.70,23.90,96.90,379233,77,25182,-76
2019-09-24 09:23:34,6.72,4.50,24.10,96.70,379194,78,25243,-76
2019-09-24 09:24:08,11.22,8.30,24.00,96.20,379155,78,26265,-75
2019-09-24 09:24:42,13.72,9.65,23.80,95.90,379190,78,26231,-75
2019-09-24 09:25:16,6.87,4.47,24.30,95.70,379188,78,25190,-75
2019-09-24 09:26:07,8.38,4.35,24.30,95.30,379194,78,26297,-76
2019-09-24 09:26:43,7.40,4.37,24.10,95.40,379212,78,25289,-75
2019-09-24 09:27:17,10.25,8.63,24.20,95.30,379173,78,25624,-75
2019-09-24 09:27:51,10.53,5.72,24.00,95.20,379164,78,26748,-75
2019-09-24 09:28:25,5.92,5.12,23.90,95.30,379177,78,25620,-75
2019-09-24 09:28:59,6.12,3.85,24.00,95.40,379179,77,25635,-76
2019-09-24 09:29:32,8.90,5.12,23.90,95.40,379196,78,25259,-75
2019-09-24 09:30:11,6.22,4.50,23.70,95.60,379157,78,25202,-76
2019-09-24 09:30:46,13.55,10.85,23.60,95.90,379182,78,25189,-77
2019-09-24 09:31:19,9.38,5.75,23.50,96.00,379175,78,25201,-77
2019-09-24 09:31:53,8.50,4.00,23.50,96.20,379169,78,25209,-76
2019-09-24 09:32:28,10.55,7.92,23.30,96.30,379141,78,26227,-76
2019-09-24 09:33:01,8.73,4.80,23.00,96.50,379167,77,25197,-75
2019-09-24 09:33:35,8.38,3.52,22.90,96.80,379139,78,26290,-75
2019-09-24 09:34:09,8.00,6.97,22.80,97.30,379171,78,25197,-75
2019-09-24 09:35:14,8.95,3.55,22.30,96.90,379163,78,26565,-75
2019-09-24 09:36:06,7.15,3.10,22.20,97.50,378335,78,25197,-75
2019-09-24 09:36:55,4.40,3.30,21.80,98.50,378817,78,26299,-75
2019-09-24 09:37:28,7.28,3.83,21.70,99.00,379199,78,25193,-77
2019-09-24 09:38:02,5.87,3.90,21.10,99.40,379187,78,26217,-76
2019-09-24 09:38:36,6.60,3.55,20.90,99.90,379154,77,26228,-76
2019-09-24 09:39:13,5.95,3.55,20.70,99.90,379225,77,25253,-76
2019-09-24 09:39:49,6.35,3.90,20.60,99.90,379233,77,25637,-76
2019-09-24 09:40:38,7.20,4.10,20.40,99.90,374798,78,25198,-76
2019-09-24 09:41:12,8.05,4.15,20.10,99.90,379176,78,25190,-75
2019-09-24 09:41:46,5.12,3.60,19.90,99.90,379177,78,25260,-75
2019-09-24 09:42:20,6.62,3.90,19.90,99.90,379157,78,26679,-75
2019-09-24 09:42:53,7.58,3.60,19.80,99.90,379171,78,25199,-75
2019-09-24 09:44:03,11.10,4.10,19.70,99.90,379174,77,25187,-75
2019-09-24 09:44:43,7.35,3.58,19.60,99.90,379161,78,25211,-75
2019-09-24 09:45:20,6.60,3.40,19.50,99.90,379192,78,25187,-75
2019-09-24 09:46:30,9.28,3.67,19.30,99.90,374450,78,25701,-76
2019-09-24 09:47:19,8.50,3.30,19.30,99.90,379189,77,25708,-77
2019-09-24 09:47:52,6.37,3.30,19.10,99.90,379141,77,25192,-76
2019-09-24 09:48:27,7.05,3.65,19.20,99.90,379194,78,25613,-76
2019-09-24 09:49:13,6.83,3.45,19.20,99.90,379169,78,25654,-76
2019-09-24 09:50:05,6.58,3.05,19.20,99.90,378993,78,25215,-76
2019-09-24 09:51:07,6.65,3.47,19.20,99.90,379178,78,25182,-76
2019-09-24 09:51:42,5.05,3.20,19.30,99.90,379177,78,25321,-76
2019-09-24 09:52:17,6.55,3.27,19.50,99.90,379169,78,25277,-76
2019-09-24 09:52:50,6.65,3.20,19.60,99.90,379208,78,25372,-76
2019-09-24 09:53:26,5.87,3.15,19.70,99.90,379169,78,25273,-76
2019-09-24 09:54:00,7.10,2.80,19.80,99.90,379203,78,25202,-76
2019-09-24 09:54:34,7.03,3.22,19.90,99.90,379163,78,25203,-76
2019-09-24 09:55:13,7.55,3.25,20.10,99.90,379159,78,25206,-76
2019-09-24 09:55:48,6.67,3.17,20.20,99.90,379182,78,25261,-75
2019-09-24 09:56:21,9.70,3.10,20.20,99.90,379136,78,25211,-76
2019-09-24 09:56:56,5.78,3.08,20.20,99.90,379174,78,25191,-76
2019-09-24 09:57:30,7.03,3.60,20.30,99.90,379173,78,25177,-75
2019-09-24 09:58:03,6.72,3.50,20.30,99.90,379189,78,25289,-76
2019-09-24 09:58:40,6.67,3.05,20.50,99.90,379158,78,25280,-76
2019-09-24 09:59:15,4.60,2.55,20.50,99.90,378609,78,26601,-76
2019-09-24 09:59:48,5.08,2.87,20.60,99.90,379163,78,25183,-76
2019-09-24 10:00:25,5.45,2.80,20.60,99.90,379175,78,25273,-76
2019-09-24 10:01:19,7.37,2.60,20.70,99.90,374757,78,25210,-75
2019-09-24 10:02:05,5.50,2.92,20.80,99.90,371703,78,26784,-74
2019-09-24 10:02:58,5.62,3.10,21.00,99.90,379169,77,25194,-76
2019-09-24 10:03:36,6.58,2.60,21.00,99.90,379174,78,25183,-75
2019-09-24 10:04:27,5.17,2.80,20.90,99.90,379195,77,25734,-76
2019-09-24 10:05:05,6.35,3.10,21.00,99.90,369969,79,25216,-74
2019-09-24 10:05:39,7.45,3.15,20.90,99.90,369848,78,26784,-74
2019-09-24 10:06:13,5.30,3.00,21.00,99.90,379157,78,25697,-76
2019-09-24 10:06:47,6.65,3.62,21.00,99.90,379196,78,25313,-75
2019-09-24 10:07:22,4.80,3.27,21.10,99.90,379191,78,26201,-75
2019-09-24 10:07:56,5.92,2.98,21.00,99.90,379220,77,25628,-75
2019-09-24 10:08:30,7.62,3.02,20.90,99.90,379144,78,25257,-75
2019-09-24 10:09:07,7.58,3.33,20.70,99.90,379151,78,26220,-76
2019-09-24 10:09:41,5.20,2.95,20.60,99.90,379176,78,26216,-76
2019-09-24 10:10:17,5.95,2.60,20.50,99.90,379128,78,25257,-75
2019-09-24 10:10:52,5.75,2.95,20.40,99.90,379194,78,25219,-75
2019-09-24 10:11:26,6.33,2.77,20.30,99.90,379197,77,25633,-75
2019-09-24 10:12:00,6.83,3.08,20.40,99.90,379165,78,25260,-75
2019-09-24 10:12:34,5.75,3.00,20.40,99.90,379179,78,25269,-75
2019-09-24 10:13:08,4.83,2.92,20.60,99.90,379194,77,25202,-76
2019-09-24 10:13:42,8.28,2.87,20.60,99.90,379169,78,25183,-75
2019-09-24 10:14:16,4.75,2.70,20.70,99.90,379184,78,26255,-75
2019-09-24 10:14:49,6.20,2.85,20.90,99.90,379181,77,26216,-76
2019-09-24 10:15:29,5.08,2.60,20.90,99.90,379184,78,25259,-76
2019-09-24 10:16:03,5.67,2.30,20.80,99.90,379171,78,25260,-75
2019-09-24 10:16:36,6.70,2.37,20.90,99.90,379116,78,25307,-75
2019-09-24 10:17:11,8.03,3.00,20.90,99.90,379155,78,25648,-76
2019-09-24 10:17:45,6.08,3.00,21.00,99.90,379182,78,25649,-76
2019-09-24 10:18:47,5.33,2.80,21.10,99.90,379154,78,26318,-76
2019-09-24 10:19:21,4.80,2.77,21.00,99.90,379155,78,26229,-74
2019-09-24 10:19:56,7.62,3.62,20.70,99.90,379146,78,26229,-76
2019-09-24 10:20:44,5.92,3.05,20.80,99.90,379190,78,25209,-75
2019-09-24 10:21:24,7.87,3.20,20.80,99.90,372778,78,25302,-77
2019-09-24 10:22:20,4.95,3.05,20.60,99.90,378183,78,25203,-75
2019-09-24 10:23:29,6.72,2.70,20.50,99.90,379185,77,25614,-76
2019-09-24 10:24:23,5.95,2.87,20.60,99.90,379171,78,25662,-75
2019-09-24 10:25:33,5.33,2.50,20.40,99.90,370372,79,25222,-77
2019-09-24 10:26:43,5.35,2.72,20.30,99.90,372118,78,25209,-75
2019-09-24 10:27:46,5.00,2.40,20.10,99.90,379162,78,25206,-76
2019-09-24 10:28:20,5.92,2.52,19.80,99.90,379174,78,25203,-76
2019-09-24 10:28:53,5.47,2.50,19.50,99.90,379166,78,25207,-75
2019-09-24 10:29:27,4.70,2.50,19.50,99.90,379160,77,25207,-75
2019-09-24 10:30:02,5.83,2.10,19.40,99.90,379167,78,25187,-75
2019-09-24 10:30:39,7.12,2.75,19.50,99.90,379163,78,25731,-75
2019-09-24 10:31:13,5.40,2.72,19.50,99.90,379159,78,25202,-76
2019-09-24 10:31:47,5.95,2.83,19.50,99.90,379195,77,25233,-75
2019-09-24 10:32:21,6.80,2.90,19.50,99.90,379154,78,25207,-75
2019-09-24 10:32:55,5.67,2.80,19.40,99.90,379169,77,25265,-75
2019-09-24 10:33:29,4.92,2.45,19.30,99.90,379180,78,25624,-75
2019-09-24 10:34:04,4.65,2.55,19.30,99.90,379152,77,25266,-75
2019-09-24 10:34:37,4.60,2.72,19.30,99.90,379145,78,25260,-75
2019-09-24 10:35:27,4.95,2.40,19.30,99.90,379210,78,25622,-75
2019-09-24 10:36:01,5.58,2.30,19.30,99.90,378119,78,25668,-75
2019-09-24 10:36:34,6.10,2.92,19.40,99.90,379172,78,25720,-75
2019-09-24 10:37:45,4.58,2.45,19.30,99.90,379178,78,25199,-78
2019-09-24 10:38:36,6.85,2.67,19.30,99.90,379160,78,25198,-75
2019-09-24 10:39:30,6.60,2.65,19.30,99.90,379179,77,25265,-75
2019-09-24 10:40:05,8.70,3.02,19.30,99.90,379146,78,25272,-75
2019-09-24 10:41:00,4.92,2.60,19.20,99.90,379190,78,25191,-75
2019-09-24 10:42:10,6.50,2.80,19.30,99.90,379201,78,25189,-75
2019-09-24 10:43:20,6.30,3.08,19.30,99.90,379180,77,25265,-75
2019-09-24 10:43:55,5.37,2.47,19.20,99.90,379153,78,25181,-75
2019-09-24 10:44:29,4.22,2.33,19.20,99.90,379187,77,25206,-75
2019-09-24 10:45:03,7.58,2.98,19.20,99.90,379166,78,25253,-75
2019-09-24 10:45:37,6.78,2.70,19.20,99.90,379189,78,25205,-75
2019-09-24 10:46:12,6.17,2.65,19.10,99.90,379155,78,25269,-76
2019-09-24 10:46:46,4.55,2.55,19.10,99.90,379187,78,25245,-76
2019-09-24 10:47:20,6.47,2.72,19.10,99.90,379143,78,25724,-76
2019-09-24 10:47:57,8.13,2.65,19.00,99.90,379181,78,25611,-75
2019-09-24 10:48:31,5.45,2.70,19.10,99.90,375501,78,25269,-75
2019-09-24 10:49:05,3.95,2.20,19.30,99.90,379259,77,25627,-75
2019-09-24 10:49:39,3.45,2.50,19.30,99.90,379140,77,25711,-75
2019-09-24 10:50:14,6.47,2.75,19.30,99.90,379103,78,25175,-76
2019-09-24 10:50:48,5.85,2.67,19.30,99.90,377728,78,25630,-76
2019-09-24 10:51:24,6.20,3.00,19.30,99.90,379190,78,25639,-76
2019-09-24 10:51:59,7.28,2.92,19.30,99.90,379243,77,25261,-75
2019-09-24 10:52:33,6.17,2.80,19.30,99.90,377254,78,25185,-75
2019-09-24 10:53:07,5.17,3.05,19.20,99.90,379197,78,25178,-75
2019-09-24 10:54:00,5.83,2.55,19.30,99.90,379167,78,25178,-76
2019-09-24 10:54:35,5.03,2.90,19.40,99.90,379143,78,25253,-76
2019-09-24 10:55:09,6.20,2.60,19.40,99.90,379144,78,25261,-75
2019-09-24 10:55:43,6.37,2.67,19.30,99.90,379204,78,25315,-76
2019-09-24 10:56:17,7.05,3.20,19.20,99.90,379175,78,25187,-75
2019-09-24 10:56:53,5.72,2.60,19.20,99.90,379127,78,25199,-75
2019-09-24 10:57:26,5.37,2.40,19.20,99.90,378690,78,25358,-76
2019-09-24 10:58:00,8.35,2.60,19.20,99.90,379195,78,25688,-76
2019-09-24 10:58:35,6.33,2.50,19.00,99.90,379161,78,25187,-76
2019-09-24 10:59:09,5.95,2.45,19.10,99.90,379146,78,25735,-76
2019-09-24 10:59:44,3.55,2.27,19.10,99.90,379167,78,25281,-76
2019-09-24 11:00:18,4.55,2.62,19.10,99.90,379172,78,25686,-76
2019-09-24 11:01:03,6.25,2.60,19.20,99.90,379172,78,25622,-76
2019-09-24 11:02:13,4.78,2.17,19.10,99.90,378203,78,25282,-74
2019-09-24 11:02:47,6.90,2.62,19.20,99.90,379200,78,25711,-77
2019-09-24 11:03:21,6.55,2.30,19.40,99.90,379214,78,25257,-76
2019-09-24 11:03:56,3.92,1.90,19.40,99.90,379144,78,25253,-76
2019-09-24 11:04:31,6.25,2.40,19.50,99.90,379162,78,25265,-76
2019-09-24 11:05:05,6.15,1.95,19.50,99.90,379153,78,25269,-76
2019-09-24 11:05:40,6.67,2.37,19.50,99.90,379203,78,25251,-76
2019-09-24 11:06:13,4.60,2.15,19.50,99.90,379128,77,25268,-75
2019-09-24 11:06:48,3.70,2.00,19.60,99.90,379160,78,25253,-75
2019-09-24 11:07:23,5.05,2.65,19.50,99.90,379176,77,25657,-76
2019-09-24 11:07:56,4.15,2.27,19.50,99.90,379167,78,25195,-75
2019-09-24 11:08:30,5.05,2.42,19.40,99.90,379188,78,25257,-75
2019-09-24 11:09:08,5.55,2.33,19.40,99.90,379189,78,25175,-76
2019-09-24 11:09:43,4.92,2.25,19.40,99.90,379240,77,25192,-75
2019-09-24 11:10:18,4.00,2.47,19.20,99.90,379170,78,25241,-75
2019-09-24 11:10:52,7.67,2.55,19.10,99.90,379201,77,25261,-75
2019-09-24 11:11:26,6.37,2.70,19.00,99.90,379163,78,25273,-75
2019-09-24 11:12:00,7.17,2.75,19.00,99.90,379194,78,25203,-76
2019-09-24 11:12:34,4.25,2.25,18.90,99.90,379180,78,25262,-76
2019-09-24 11:13:07,5.53,2.10,18.90,99.90,379163,78,25201,-75
2019-09-24 11:13:41,3.85,2.20,18.90,99.90,379223,78,25618,-75
2019-09-24 11:14:15,8.10,2.40,18.90,99.90,379195,78,25700,-76
2019-09-24 11:14:51,5.47,2.30,18.80,99.90,379228,78,25653,-76
2019-09-24 11:15:26,5.42,2.35,18.80,99.90,378797,78,25299,-75
2019-09-24 11:16:00,4.75,2.33,18.80,99.90,379146,78,25198,-75
2019-09-24 11:16:33,5.80,2.25,18.90,99.90,379149,78,25293,-75
2019-09-24 11:17:08,9.00,2.40,19.00,99.90,379174,78,25191,-75
2019-09-24 11:17:42,6.55,2.37,19.00,99.90,379182,78,25197,-75
2019-09-24 11:18:15,3.27,2.10,19.00,99.90,379139,78,25211,-75
2019-09-24 11:18:49,5.28,2.50,18.90,99.90,379147,78,25669,-76
2019-09-24 11:19:23,3.67,1.90,18.80,99.90,379179,78,25211,-76
2019-09-24 11:19:58,4.10,1.80,18.80,99.90,379176,78,25202,-76
2019-09-24 11:21:07,5.47,2.37,18.80,99.90,379204,78,25261,-76
2019-09-24 11:22:17,6.47,2.20,18.80,99.90,379170,78,25257,-75
2019-09-24 11:23:27,3.58,2.17,18.90,99.90,379176,77,25694,-76
2019-09-24 11:24:37,5.12,2.10,18.90,99.90,379181,78,25193,-74
2019-09-24 11:25:47,4.83,2.45,18.90,99.90,379192,78,25292,-76
2019-09-24 11:26:47,5.08,2.35,18.90,99.90,379164,78,25275,-76
2019-09-24 11:27:49,6.72,2.30,18.80,99.90,379224,78,25652,-75
2019-09-24 11:28:51,3.77,2.17,18.80,99.90,372581,78,25209,-76
2019-09-24 11:30:01,4.05,2.27,18.80,99.90,379167,78,25288,-75
2019-09-24 11:31:09,5.10,2.08,18.90,99.90,379253,77,25267,-75
2019-09-24 11:32:20,4.97,2.22,19.00,99.90,379171,78,25239,-74
2019-09-24 11:33:14,5.33,2.45,19.00,99.90,379194,78,25199,-76
2019-09-24 11:33:48,5.28,2.17,19.00,99.90,378853,78,25258,-76
2019-09-24 11:34:22,4.92,2.20,19.20,99.90,379149,78,25275,-78
2019-09-24 11:34:56,4.90,2.35,19.30,99.90,379206,77,25268,-76
2019-09-24 11:35:30,4.65,2.05,19.30,99.90,379138,78,25262,-75
2019-09-24 11:36:05,4.87,2.20,19.20,99.90,379182,78,25256,-76
2019-09-24 11:36:38,5.10,2.50,19.20,99.90,379172,77,25268,-76
2019-09-24 11:37:12,4.83,2.47,19.20,99.90,379170,78,25720,-76
2019-09-24 11:37:46,6.35,2.20,19.40,99.90,379166,78,25272,-76
2019-09-24 11:38:23,5.03,2.40,19.30,99.90,379194,77,25183,-76
2019-09-24 11:38:56,6.30,2.45,19.30,99.90,379155,77,25277,-76
2019-09-24 11:39:30,4.17,2.20,19.30,99.90,379171,78,25675,-76
2019-09-24 11:40:12,6.45,2.02,19.30,99.90,379165,78,25628,-76
2019-09-24 11:41:05,4.47,2.10,19.40,99.90,376902,78,25721,-76
2019-09-24 11:41:56,5.78,2.40,19.20,99.90,372235,78,25275,-75
2019-09-24 11:42:30,4.92,1.90,19.20,99.90,379153,78,25195,-75
2019-09-24 11:43:05,7.25,2.25,19.30,99.90,379147,78,25267,-75
2019-09-24 11:43:39,4.03,2.00,19.30,99.90,379212,78,25203,-75
2019-09-24 11:44:13,8.70,2.42,19.30,99.90,379139,78,25258,-75
2019-09-24 11:44:47,5.30,2.37,19.40,99.90,379180,78,25257,-75
2019-09-24 11:45:20,3.20,1.95,19.40,99.90,379172,78,25182,-75
2019-09-24 11:45:54,4.42,1.87,19.40,99.90,379196,77,25253,-75
2019-09-24 11:46:28,5.03,2.12,19.40,99.90,379177,78,25289,-75
2019-09-24 11:47:02,7.10,2.30,19.50,99.90,379225,78,25192,-75
2019-09-24 11:47:36,6.47,2.40,19.50,99.90,379152,78,25195,-75
2019-09-24 11:48:11,7.55,2.20,19.50,99.90,379169,78,25165,-75
2019-09-24 11:48:44,5.33,2.20,19.50,99.90,379162,78,25257,-75
2019-09-24 11:49:18,7.80,2.50,19.50,99.90,379131,77,25266,-75
2019-09-24 11:49:52,8.63,2.55,19.50,99.90,379156,78,25221,-75
2019-09-24 11:50:28,5.25,2.37,19.50,99.90,379157,77,25191,-76
2019-09-24 11:51:02,11.83,2.72,19.50,99.90,379155,78,25301,-76
2019-09-24 11:51:36,3.65,2.20,19.60,99.90,379166,78,25195,-76
2019-09-24 11:52:10,4.08,2.27,19.40,99.90,379171,78,25684,-76
2019-09-24 11:52:47,4.90,2.50,19.40,99.90,379160,78,25187,-76
2019-09-24 11:53:21,5.72,2.08,19.30,99.90,379205,78,25618,-75
2019-09-24 11:53:55,6.80,2.60,19.20,99.90,379218,77,25193,-76
2019-09-24 11:54:29,6.12,2.20,19.10,99.90,379189,77,25170,-75
2019-09-24 11:55:04,4.10,2.27,19.10,99.90,379205,78,25254,-75
2019-09-24 11:55:38,6.25,2.45,19.10,99.90,379212,78,25245,-76
2019-09-24 11:56:12,5.20,2.15,19.10,99.90,379123,78,25187,-75
2019-09-24 11:56:46,7.53,2.52,19.20,99.90,379198,78,25253,-75
2019-09-24 11:57:20,7.45,2.52,19.20,99.90,379177,78,25262,-75
2019-09-24 11:57:54,4.83,2.17,19.20,99.90,379213,78,25190,-75
2019-09-24 11:58:28,5.25,2.67,19.10,99.90,379183,78,25198,-73
2019-09-24 11:59:02,6.50,2.65,19.00,99.90,379207,78,25242,-73
2019-09-24 11:59:36,4.42,2.37,19.00,99.90,379175,78,25714,-74
2019-09-24 12:00:13,6.12,2.72,19.00,99.90,379200,78,25610,-77
2019-09-24 12:00:49,5.90,2.37,19.00,99.90,379255,77,25641,-77
2019-09-24 12:01:23,6.00,2.12,19.10,99.90,379218,77,25329,-77
2019-09-24 12:01:57,4.87,2.30,19.10,99.90,379177,78,25256,-76
2019-09-24 12:02:31,8.45,2.47,19.20,99.90,379227,77,25249,-76
2019-09-24 12:03:06,8.28,2.60,19.30,99.90,379181,78,25637,-76
2019-09-24 12:03:40,2.98,2.10,19.30,99.90,379191,78,25252,-76
2019-09-24 12:04:13,4.85,2.15,19.30,99.90,379201,77,25271,-76
2019-09-24 12:04:47,6.47,2.40,19.40,99.90,379176,78,25186,-76
2019-09-24 12:05:22,5.58,2.50,19.50,99.90,379236,77,25203,-76
2019-09-24 12:06:01,5.95,2.65,19.50,99.90,379219,78,25622,-77
2019-09-24 12:06:35,6.58,2.20,19.50,99.90,379231,78,25292,-76
2019-09-24 12:07:09,4.58,2.20,19.60,99.90,379208,77,25237,-76
2019-09-24 12:07:43,8.63,2.37,19.60,99.90,379180,78,25190,-76
2019-09-24 12:08:17,6.03,2.30,19.60,99.90,379201,78,25183,-76
2019-09-24 12:08:51,4.47,2.35,19.60,99.90,379186,78,25194,-76
2019-09-24 12:09:24,6.45,2.30,19.50,99.90,379213,77,25198,-76
2019-09-24 12:09:58,3.08,2.00,19.50,99.90,379179,78,25261,-76
2019-09-24 12:10:33,7.50,2.58,19.50,99.90,379202,78,25187,-76
2019-09-24 12:11:07,4.42,2.47,19.40,99.90,379176,77,25203,-76
2019-09-24 12:11:41,5.45,2.33,19.50,99.90,379187,78,25190,-76
2019-09-24 12:12:18,5.33,2.10,19.50,99.90,379177,78,25257,-76
2019-09-24 12:12:52,6.80,2.42,19.50,99.90,379216,78,25255,-76
2019-09-24 12:13:27,8.80,2.47,19.60,99.90,379149,78,25729,-76
2019-09-24 12:14:01,5.58,2.70,19.60,99.90,379140,78,25190,-75
2019-09-24 12:14:34,4.33,2.37,19.50,99.90,379275,78,25187,-75
2019-09-24 12:15:10,6.65,2.20,19.50,99.90,379187,78,25783,-75
2019-09-24 12:15:44,6.10,2.30,19.60,99.90,378435,78,25287,-74
2019-09-24 12:16:18,4.53,2.30,19.60,99.90,379148,78,25211,-74
2019-09-24 12:16:52,7.87,2.70,19.70,99.90,379230,78,25188,-75
2019-09-24 12:17:26,5.25,2.40,19.60,99.90,379125,78,25269,-75
2019-09-24 12:17:59,5.97,2.30,19.60,99.90,371651,79,25209,-74
2019-09-24 12:18:33,4.20,2.10,19.70,99.90,371630,79,25328,-74
2019-09-24 12:19:07,8.13,2.42,19.70,99.90,371610,79,25290,-74
2019-09-24 12:19:41,6.25,2.55,19.70,99.90,372790,78,25274,-75
2019-09-24 12:20:50,6.33,2.80,19.80,99.90,379193,78,25626,-76
2019-09-24 12:21:25,7.35,2.20,19.90,99.90,379166,78,25198,-77
2019-09-24 12:21:59,7.10,2.60,19.90,99.90,379019,77,25203,-77
2019-09-24 12:22:34,7.08,2.67,19.90,99.90,379155,77,25253,-76
2019-09-24 12:23:30,7.33,2.50,19.80,99.90,379194,78,25203,-76
2019-09-24 12:24:07,7.95,3.92,19.90,99.90,379185,77,25212,-75
2019-09-24 12:24:41,8.40,3.00,19.80,99.90,379222,78,25679,-75
2019-09-24 12:25:14,6.78,2.95,19.90,99.90,379171,78,25659,-75
2019-09-24 12:25:48,5.03,2.90,19.80,99.90,379164,78,25191,-76
2019-09-24 12:26:25,6.12,2.70,19.70,99.90,379156,78,25252,-76
2019-09-24 12:26:59,7.85,2.67,19.70,99.90,379175,78,25171,-76
2019-09-24 12:27:33,6.58,3.02,19.80,99.90,379182,78,25605,-76
2019-09-24 12:28:08,6.00,2.90,19.80,99.90,379210,78,25633,-76
2019-09-24 12:28:58,8.08,2.80,19.80,99.90,378460,77,25253,-76
2019-09-24 12:29:35,7.53,3.10,19.90,99.90,379246,77,25183,-75
2019-09-24 12:30:16,6.10,2.75,19.90,99.90,379205,78,25191,-75
2019-09-24 12:30:50,6.22,2.70,19.90,99.90,379078,77,25272,-75
2019-09-24 12:31:27,7.47,2.95,20.00,99.90,379228,77,25258,-75
2019-09-24 12:32:01,6.08,2.67,20.00,99.90,379165,78,25167,-75
2019-09-24 12:32:35,10.05,3.40,20.00,99.90,379184,78,25261,-75
2019-09-24 12:33:34,6.80,3.00,20.00,99.90,379202,78,25199,-75
2019-09-24 12:34:27,7.25,2.65,20.10,99.90,370364,79,25221,-76
2019-09-24 12:35:04,7.08,3.22,20.10,99.90,378298,78,25658,-76
2019-09-24 12:35:41,5.80,2.83,20.00,99.90,379067,77,25203,-75
2019-09-24 12:36:29,5.95,2.60,20.00,99.90,374748,78,25198,-75
2019-09-24 12:37:03,8.55,2.87,19.90,99.90,379215,78,25626,-75
2019-09-24 12:37:37,7.08,3.30,19.80,99.90,379218,78,25699,-75
2019-09-24 12:38:47,5.12,3.25,19.70,99.90,379193,78,25254,-75
2019-09-24 12:39:42,7.08,3.12,19.70,99.90,379190,78,25195,-75
2019-09-24 12:40:18,5.42,3.12,19.50,99.90,379232,78,25669,-75
2019-09-24 12:40:52,6.58,3.00,19.40,99.90,379197,78,25249,-74
2019-09-24 12:41:26,9.73,3.33,19.40,99.90,379175,77,25658,-75
2019-09-24 12:42:35,6.47,2.85,19.40,99.90,379160,78,25253,-75
2019-09-24 12:43:09,5.40,3.08,19.40,99.90,379165,77,25248,-75
2019-09-24 12:43:43,7.37,3.08,19.40,99.90,379167,78,25269,-75
2019-09-24 12:44:17,7.62,3.27,19.30,99.90,379170,78,25268,-74
2019-09-24 12:44:51,6.45,3.47,19.40,99.90,379181,78,25636,-75
2019-09-24 12:45:31,8.80,3.30,19.40,99.90,379179,78,25638,-76
2019-09-24 12:46:08,6.33,3.33,19.30,99.90,379192,78,25264,-75
2019-09-24 12:46:42,7.95,3.17,19.20,99.90,379175,78,25713,-75
2019-09-24 12:47:16,6.22,3.10,19.20,99.90,379203,78,25280,-76
2019-09-24 12:47:50,10.03,4.03,19.20,99.90,379209,78,25211,-76
2019-09-24 12:48:24,6.30,2.98,19.00,99.90,379187,78,25250,-75
2019-09-24 12:48:58,6.97,3.10,19.10,99.90,379172,78,25206,-75
2019-09-24 12:49:33,9.75,3.30,19.10,99.90,379204,78,25183,-77
2019-09-24 12:50:10,7.12,3.10,19.00,99.90,379083,77,25227,-75
2019-09-24 12:51:04,7.70,3.60,19.10,99.90,379017,77,25637,-75
2019-09-24 12:51:37,5.05,3.10,19.20,99.90,378576,78,25203,-75
2019-09-24 12:52:29,6.70,3.37,19.10,99.90,379177,78,25257,-75
2019-09-24 12:53:26,7.65,3.45,19.20,99.90,379193,77,25703,-75
2019-09-24 12:54:00,6.95,2.83,19.30,99.90,376450,78,25280,-74
2019-09-24 12:54:35,8.08,3.20,19.40,99.90,379167,78,25189,-74
2019-09-24 12:55:09,5.55,2.52,19.30,99.90,379114,78,25274,-74
2019-09-24 12:55:43,6.83,2.87,19.30,99.90,379144,78,25643,-75
2019-09-24 12:56:20,6.85,3.08,19.40,99.90,379132,78,25650,-75
2019-09-24 12:56:53,5.35,2.83,19.30,99.90,379175,78,25185,-75
2019-09-24 12:57:27,7.87,3.30,19.30,99.90,379172,77,25257,-75
2019-09-24 12:58:02,5.83,2.87,19.20,99.90,379166,78,25288,-75
2019-09-24 12:58:36,5.58,2.77,19.10,99.90,379220,78,25272,-75
2019-09-24 12:59:10,5.70,2.25,19.00,99.90,379185,78,25705,-75
2019-09-24 12:59:44,5.58,2.47,19.10,99.90,379181,78,25637,-75
2019-09-24 13:00:19,5.00,2.75,19.20,99.90,379152,78,25637,-75
2019-09-24 13:00:53,5.67,2.42,19.30,99.90,379201,78,25640,-76
2019-09-24 13:01:27,6.70,2.70,19.20,99.90,379180,78,25614,-76
2019-09-24 13:02:01,5.92,2.20,19.20,99.90,379161,78,25636,-75
2019-09-24 13:02:35,6.67,2.40,19.30,99.90,379183,77,25709,-75
2019-09-24 13:03:09,6.37,2.70,19.30,99.90,379172,78,25258,-75
2019-09-24 13:03:44,6.20,2.70,19.20,99.90,379214,78,25215,-75
2019-09-24 13:04:21,5.47,2.50,19.10,99.90,379162,78,25647,-75
2019-09-24 13:04:55,8.73,2.77,19.00,99.90,378841,77,25203,-75
2019-09-24 13:05:30,8.08,2.58,19.00,99.90,379150,78,25185,-75
2019-09-24 13:06:04,6.08,2.60,19.10,99.90,379191,77,25732,-75
2019-09-24 13:06:38,5.10,2.60,19.00,99.90,379146,77,25380,-75
2019-09-24 13:07:12,9.03,2.90,19.10,99.90,379177,78,25583,-75
2019-09-24 13:07:46,4.35,2.55,19.10,99.90,379196,78,25286,-75
2019-09-24 13:08:20,8.40,2.60,19.10,99.90,379198,77,25275,-75
2019-09-24 13:08:53,6.65,2.77,19.10,99.90,379214,78,25190,-75
2019-09-24 13:09:27,7.90,2.42,19.10,99.90,379197,78,25209,-75
2019-09-24 13:10:01,6.37,2.83,19.20,99.90,379124,78,25646,-75
2019-09-24 13:10:35,5.72,2.60,19.20,99.90,379159,78,25233,-75
2019-09-24 13:11:09,8.55,2.20,19.20,99.90,379114,78,25283,-75
2019-09-24 13:11:44,6.78,2.70,19.00,99.90,379180,78,25183,-75
2019-09-24 13:12:18,7.42,2.62,19.00,99.90,379140,78,25191,-75
2019-09-24 13:12:52,6.42,2.20,19.10,99.90,379191,78,25630,-75
2019-09-24 13:13:26,4.58,2.50,19.20,99.90,379135,78,25711,-75
2019-09-24 13:14:00,11.35,2.87,19.20,99.90,379178,77,25629,-75
2019-09-24 13:14:33,4.90,2.50,19.20,99.90,379157,78,25267,-75
2019-09-24 13:15:13,6.20,2.27,19.20,99.90,379157,77,25181,-75
2019-09-24 13:15:46,8.03,3.10,19.20,99.90,379220,78,25238,-75
2019-09-24 13:16:20,8.05,2.65,19.20,99.90,379163,78,25183,-75
2019-09-24 13:16:54,4.20,2.30,19.30,99.90,379148,78,25203,-75
2019-09-24 13:17:27,6.65,2.50,19.30,99.90,379142,78,25191,-75
2019-09-24 13:18:01,4.92,2.30,19.30,99.90,379140,78,25199,-75
2019-09-24 13:18:36,6.37,2.42,19.20,99.90,379203,78,25327,-76
2019-09-24 13:19:09,5.05,2.40,19.20,99.90,379161,77,25181,-76
2019-09-24 13:19:43,3.62,2.10,19.20,99.90,379200,78,25612,-76
2019-09-24 13:20:18,5.33,2.17,19.20,99.90,379205,77,25275,-76
2019-09-24 13:20:52,6.25,2.20,19.20,99.90,379174,78,25737,-75
2019-09-24 13:21:26,7.33,2.65,19.30,99.90,379159,78,25193,-75
2019-09-24 13:22:00,7.50,2.30,19.30,99.90,379180,77,25240,-75
2019-09-24 13:22:33,7.87,2.20,19.30,99.90,379174,78,25262,-75
2019-09-24 13:23:07,5.35,1.95,19.20,99.90,379199,78,25205,-75
2019-09-24 13:23:41,7.33,2.50,19.20,99.90,379191,78,25617,-75
2019-09-24 13:24:15,5.75,2.22,19.20,99.90,379180,78,25719,-76
2019-09-24 13:24:49,4.40,2.22,19.20,99.90,379143,78,25195,-76
2019-09-24 13:25:24,4.50,2.22,19.20,99.90,379103,78,25731,-76
2019-09-24 13:25:58,7.03,2.22,19.20,99.90,379187,78,25327,-76
2019-09-24 13:26:32,5.92,2.62,19.10,99.90,379126,78,25298,-75
2019-09-24 13:27:08,6.80,2.15,19.10,99.90,379139,78,25271,-75
2019-09-24 13:27:41,6.15,2.05,19.00,99.90,379198,77,25649,-75
2019-09-24 13:28:15,4.45,2.17,19.00,99.90,379157,78,25189,-75
2019-09-24 13:28:49,7.00,4.10,19.10,99.90,379207,78,25207,-75
2019-09-24 13:29:23,6.05,2.95,19.10,99.90,379133,78,25287,-75
2019-09-24 13:29:57,8.30,3.37,19.10,99.90,379169,78,25187,-75
2019-09-24 13:30:43,6.70,2.85,19.10,99.90,379191,78,25199,-75
2019-09-24 13:31:22,5.05,2.20,19.20,99.90,377193,78,25273,-75
2019-09-24 13:31:56,4.97,2.17,19.20,99.90,379219,78,25221,-75
2019-09-24 13:32:30,3.85,2.20,19.20,99.90,379175,78,25322,-75
2019-09-24 13:33:04,3.90,2.17,19.10,99.90,379218,78,25211,-75
2019-09-24 13:33:39,6.33,2.22,19.20,99.90,379207,78,25656,-75
2019-09-24 13:34:13,5.85,2.50,19.10,99.90,379148,78,25664,-75
2019-09-24 13:34:47,5.62,2.20,19.10,99.90,379203,78,25614,-75
2019-09-24 13:35:22,6.45,2.60,19.20,99.90,379180,77,25229,-75
2019-09-24 13:35:56,7.25,2.20,19.20,99.90,379167,78,25653,-75
2019-09-24 13:36:30,4.78,2.20,19.10,99.90,379151,78,25734,-75
2019-09-24 13:37:04,5.40,2.87,19.10,99.90,379150,77,25269,-75
2019-09-24 13:37:38,5.00,2.00,19.00,99.90,379164,78,25187,-75
2019-09-24 13:38:12,4.00,2.12,19.00,99.90,379173,78,25308,-75
2019-09-24 13:38:46,5.92,2.25,19.00,99.90,379188,78,25257,-75
2019-09-24 13:39:20,4.12,1.98,19.00,99.90,379165,78,25275,-74
2019-09-24 13:39:53,7.55,2.58,19.00,99.90,379227,78,25191,-75
2019-09-24 13:40:28,5.42,2.40,19.00,99.90,379160,78,25248,-75
2019-09-24 13:41:01,7.05,2.40,19.00,99.90,379181,78,25190,-75
2019-09-24 13:41:35,7.37,2.30,18.90,99.90,379141,78,25374,-75
2019-09-24 13:42:09,5.78,2.05,19.00,99.90,379157,78,25171,-75
2019-09-24 13:42:43,5.92,2.45,18.90,99.90,379167,78,25191,-76
2019-09-24 13:43:17,3.87,1.90,19.00,99.90,379187,78,25170,-76
2019-09-24 13:43:50,6.53,2.00,19.00,99.90,379172,78,25656,-75
2019-09-24 13:44:30,4.95,1.70,19.00,99.90,379177,78,25187,-76
2019-09-24 13:45:06,5.67,2.02,19.00,99.90,378392,78,25205,-75
2019-09-24 13:45:40,2.90,1.77,19.00,99.90,379230,78,25233,-75
2019-09-24 13:46:14,5.10,2.30,19.00,99.90,379159,78,25267,-75
2019-09-24 13:46:48,4.15,1.67,19.00,99.90,379234,78,25253,-75
2019-09-24 13:47:23,4.58,1.87,19.00,99.90,379185,78,25263,-75
2019-09-24 13:48:00,5.97,2.10,19.00,99.90,379179,77,25280,-75
2019-09-24 13:48:35,5.45,2.05,19.00,99.90,379056,77,25197,-75
2019-09-24 13:49:09,4.65,2.17,19.00,99.90,379268,77,25195,-75
2019-09-24 13:49:44,4.55,2.00,18.90,99.90,379186,77,25185,-75
2019-09-24 13:50:18,5.83,1.90,18.90,99.90,379197,78,25206,-75
2019-09-24 13:50:52,8.35,2.12,18.90,99.90,379176,78,25241,-73
2019-09-24 13:51:26,5.60,2.08,18.90,99.90,379196,78,25251,-75
2019-09-24 13:52:00,5.53,2.05,18.80,99.90,379172,78,25263,-74
2019-09-24 13:52:34,4.42,2.08,18.80,99.90,379181,78,25267,-74
2019-09-24 13:53:08,6.92,2.58,18.80,99.90,379167,78,25362,-74
2019-09-24 13:53:42,6.78,2.20,18.70,99.90,379185,78,25183,-74
2019-09-24 13:54:15,6.15,1.92,18.70,99.90,371680,79,25265,-75
2019-09-24 13:54:49,3.62,2.00,18.70,99.90,371668,79,25706,-76
2019-09-24 13:55:23,4.35,2.00,18.80,99.90,371617,79,25268,-76
2019-09-24 13:55:57,5.55,1.90,18.80,99.90,373017,78,25656,-76
2019-09-24 13:56:32,5.22,2.25,18.80,99.90,379147,78,25678,-76
2019-09-24 13:57:05,4.15,2.35,18.80,99.90,379216,77,25265,-75
2019-09-24 13:57:39,5.83,2.12,18.80,99.90,379183,78,25185,-75
2019-09-24 13:58:13,5.70,2.10,18.80,99.90,379200,77,25199,-75
2019-09-24 13:58:46,4.35,1.80,18.80,99.90,379163,78,25195,-76
2019-09-24 13:59:20,6.67,2.30,18.80,99.90,379142,78,25727,-75
2019-09-24 13:59:54,3.58,1.80,18.80,99.90,379183,77,25268,-75
2019-09-24 14:00:29,5.67,1.85,18.80,99.90,379191,78,25260,-75
2019-09-24 14:01:05,4.47,2.02,18.80,99.90,379152,77,25261,-75
2019-09-24 14:01:39,5.33,2.20,18.80,99.90,379220,77,25191,-75
2019-09-24 14:02:12,4.90,2.15,18.80,99.90,379196,78,25183,-75
2019-09-24 14:02:46,9.00,2.22,18.80,99.90,379297,78,25187,-75
2019-09-24 14:03:20,3.58,1.65,18.90,99.90,379142,78,25252,-75
2019-09-24 14:03:53,5.72,2.08,18.90,99.90,379195,78,25253,-75
2019-09-24 14:04:27,4.95,1.85,18.90,99.90,379185,78,25630,-75
2019-09-24 14:05:01,6.72,2.30,18.90,99.90,379168,78,25604,-75
2019-09-24 14:05:59,7.05,1.90,18.90,99.90,379185,77,25662,-75
2019-09-24 14:06:32,8.50,2.12,18.90,99.90,379169,78,25729,-75
2019-09-24 14:07:06,4.92,1.67,18.90,99.90,379177,78,25249,-75
2019-09-24 14:07:40,6.67,1.80,18.90,99.90,379159,77,25250,-75
2019-09-24 14:08:14,7.05,2.20,18.90,99.90,379182,77,25203,-75
2019-09-24 14:08:48,4.50,1.72,18.90,99.90,379140,78,25622,-75
2019-09-24 14:09:21,4.90,1.80,18.90,99.90,379186,78,25187,-75
2019-09-24 14:09:55,4.60,1.92,18.80,99.90,379150,78,25621,-76
2019-09-24 14:10:29,3.98,1.70,18.90,99.90,379186,78,25276,-76
2019-09-24 14:11:02,4.92,2.17,18.90,99.90,379210,78,25249,-76
2019-09-24 14:11:37,5.53,2.25,18.90,99.90,379176,78,25273,-76
2019-09-24 14:12:11,5.72,1.80,18.90,99.90,379162,78,25665,-75
2019-09-24 14:12:44,7.37,2.27,18.80,99.90,379139,78,25265,-75
2019-09-24 14:13:18,7.40,2.08,18.90,99.90,379198,77,25269,-75
2019-09-24 14:13:52,7.42,1.80,18.90,99.90,379147,78,25195,-76
2019-09-24 14:14:26,4.08,1.87,18.90,99.90,379193,78,25187,-75
2019-09-24 14:14:59,8.38,2.02,18.90,99.90,379143,78,25191,-75
2019-09-24 14:15:35,6.40,1.92,18.90,99.90,379151,78,25656,-75
2019-09-24 14:16:14,7.08,2.20,19.00,99.90,374627,78,25209,-75
2019-09-24 14:16:52,6.53,2.02,18.90,99.90,379165,78,25707,-75
2019-09-24 14:17:26,6.03,1.72,18.90,99.90,379189,78,25195,-75
2019-09-24 14:17:59,5.17,1.65,18.90,99.90,379260,78,25198,-75
2019-09-24 14:18:33,6.92,2.22,18.90,99.90,379197,78,25199,-75
2019-09-24 14:19:08,5.50,1.90,18.90,99.90,379153,78,25200,-76
2019-09-24 14:19:41,6.92,2.02,18.90,99.90,379164,78,25203,-75
2019-09-24 14:20:15,5.60,1.92,18.90,99.90,379217,77,25199,-75
2019-09-24 14:20:50,5.17,1.85,19.00,99.90,379177,77,25203,-75
2019-09-24 14:21:27,6.97,1.87,19.00,99.90,379177,78,25214,-75
2019-09-24 14:22:01,4.35,1.70,18.80,99.90,379193,78,25189,-75
2019-09-24 14:22:35,2.67,1.77,18.80,99.90,379155,78,25197,-75
2019-09-24 14:23:08,3.58,1.67,18.80,99.90,379158,78,25199,-76
2019-09-24 14:23:42,3.95,1.80,18.80,99.90,379186,78,25275,-76
2019-09-24 14:24:18,4.45,1.82,18.70,99.90,379167,78,25279,-75
2019-09-24 14:24:52,7.10,1.85,18.70,99.90,379188,78,25239,-75
2019-09-24 14:25:26,7.28,1.90,18.70,99.90,379162,78,25690,-75
2019-09-24 14:26:00,7.45,2.10,18.70,99.90,379194,78,25652,-75
2019-09-24 14:26:34,5.85,2.50,18.70,99.90,379157,77,25214,-75
2019-09-24 14:27:08,4.90,2.00,18.60,99.90,379160,77,25257,-75
2019-09-24 14:27:42,3.83,1.42,18.60,99.90,379195,78,25173,-75
2019-09-24 14:28:15,7.30,2.05,18.60,99.90,379113,78,25253,-75
2019-09-24 14:28:49,5.35,2.08,18.60,99.90,379190,78,25265,-76
2019-09-24 14:29:23,3.80,1.52,18.60,99.90,379199,78,25707,-76
2019-09-24 14:29:57,5.20,1.80,18.60,99.90,379187,78,25281,-76
2019-09-24 14:30:31,6.05,1.98,18.70,99.90,379180,78,25265,-75
2019-09-24 14:31:06,4.75,1.80,18.60,99.90,379170,78,25248,-76
2019-09-24 14:31:39,5.30,2.10,18.60,99.90,379173,77,25197,-75
2019-09-24 14:32:13,4.03,1.80,18.60,99.90,379143,78,25318,-75
2019-09-24 14:32:47,9.03,2.65,18.60,99.90,379208,78,25617,-76
2019-09-24 14:33:20,8.30,3.02,18.60,99.90,379171,78,25201,-75
2019-09-24 14:33:55,4.95,2.10,18.60,99.90,379144,78,25276,-75
2019-09-24 14:34:31,5.80,2.00,18.60,99.90,379172,77,25263,-75
2019-09-24 14:35:06,5.03,1.52,18.60,99.90,379151,78,25638,-75
2019-09-24 14:35:40,4.40,1.95,18.70,99.90,379190,78,25238,-76
2019-09-24 14:36:15,4.00,1.65,18.60,99.90,379128,78,25364,-73
2019-09-24 14:36:48,5.78,2.08,18.60,99.90,379146,78,25270,-75
2019-09-24 14:37:22,5.65,1.95,18.60,99.90,379224,78,25692,-75
2019-09-24 14:37:57,4.67,1.70,18.70,99.90,379219,77,25177,-75
2019-09-24 14:38:35,9.03,1.95,18.60,99.90,379182,78,25253,-75
2019-09-24 14:39:15,4.65,1.80,18.60,99.90,379150,78,25694,-75
2019-09-24 14:39:49,5.72,1.90,18.50,99.90,379169,78,25636,-75
2019-09-24 14:40:22,4.60,1.62,18.50,99.90,379125,78,25189,-75
2019-09-24 14:40:56,4.50,2.00,18.50,99.90,379099,78,25210,-75
2019-09-24 14:41:30,6.75,1.87,18.50,99.90,379209,78,25191,-75
2019-09-24 14:42:04,3.25,1.77,18.50,99.90,379142,78,25182,-75
2019-09-24 14:42:38,6.80,2.58,18.40,99.90,379145,78,25253,-75
2019-09-24 14:43:11,6.95,2.42,18.40,99.90,379174,78,25197,-75
2019-09-24 14:43:45,6.65,1.90,18.20,99.90,379151,78,25174,-75
2019-09-24 14:44:19,5.20,1.90,18.20,99.90,379145,78,25198,-75
2019-09-24 14:44:53,7.20,1.95,18.20,99.90,379211,78,25257,-75
2019-09-24 14:45:27,4.17,1.80,18.30,99.90,379149,78,25211,-75
2019-09-24 14:46:02,4.85,2.00,18.20,99.90,379175,78,25170,-75
2019-09-24 14:46:36,4.10,1.75,18.20,99.90,379141,78,25286,-75
2019-09-24 14:47:10,3.65,1.62,18.20,99.90,379188,78,25198,-75
2019-09-24 14:47:43,4.62,1.67,18.10,99.90,379230,78,25265,-75
2019-09-24 14:48:17,6.17,2.02,18.20,99.90,379199,78,25663,-75
2019-09-24 14:48:51,6.33,2.05,18.20,99.90,379139,78,25255,-75
2019-09-24 14:49:40,3.77,1.90,18.20,99.90,379279,78,25590,-75
2019-09-24 14:50:15,6.33,1.90,18.20,99.90,376877,78,25639,-75
2019-09-24 14:50:48,8.03,2.10,18.20,99.90,379215,78,25229,-76
2019-09-24 14:51:22,6.58,2.10,18.20,99.90,379141,78,25650,-76
2019-09-24 14:51:56,4.85,2.05,18.10,99.90,379168,78,25695,-75
2019-09-24 14:52:30,4.22,1.72,18.10,99.90,379158,78,25687,-75
2019-09-24 14:53:04,10.15,1.98,18.20,99.90,379158,78,25191,-75
2019-09-24 14:53:38,7.12,2.33,18.10,99.90,379167,77,25181,-75
2019-09-24 14:54:11,5.70,1.98,18.10,99.90,379184,78,25185,-75
2019-09-24 14:54:45,7.05,2.08,18.10,99.90,379113,78,25269,-75
2019-09-24 14:55:19,4.50,1.98,18.10,99.90,379170,77,25251,-75
2019-09-24 14:55:53,6.95,2.15,18.20,99.90,379224,77,25256,-75
2019-09-24 14:56:27,5.15,2.00,18.10,99.90,379130,77,25255,-75
2019-09-24 14:57:01,4.97,1.98,18.10,99.90,379185,78,25745,-75
2019-09-24 14:57:37,4.22,1.90,18.10,99.90,379200,78,25601,-75
2019-09-24 14:58:12,4.42,1.92,18.10,99.90,378896,78,25290,-75
2019-09-24 14:58:46,3.90,1.95,18.10,99.90,379166,78,25265,-75
2019-09-24 14:59:20,5.67,1.77,18.10,99.90,379149,78,25201,-75
2019-09-24 14:59:54,6.67,2.17,18.10,99.90,379186,78,25684,-75
2019-09-24 15:00:30,5.90,1.87,18.10,99.90,379155,78,25677,-75
2019-09-24 15:01:07,6.00,1.98,18.10,99.90,379296,77,25694,-75
2019-09-24 15:01:41,4.87,1.80,18.10,99.90,379119,77,25225,-75
2019-09-24 15:02:15,5.37,1.80,18.10,99.90,379171,78,25604,-75
2019-09-24 15:02:49,6.92,2.02,18.10,99.90,379176,77,25185,-75
2019-09-24 15:03:22,5.75,2.00,18.10,99.90,379223,78,25247,-75
2019-09-24 15:03:56,5.20,1.77,18.10,99.90,379167,78,25197,-75
2019-09-24 15:04:32,4.92,1.47,18.10,99.90,379159,78,25633,-75
2019-09-24 15:05:08,4.62,1.60,18.00,99.90,379175,78,25201,-75
2019-09-24 15:05:43,9.05,1.65,18.00,99.90,376599,78,25394,-75
2019-09-24 15:06:19,3.47,1.60,18.00,99.90,379147,78,25174,-75
2019-09-24 15:06:53,3.50,1.60,18.00,99.90,379150,78,25171,-75
2019-09-24 15:07:27,4.33,1.75,17.90,99.90,379170,78,25173,-75
2019-09-24 15:08:01,3.62,1.72,17.90,99.90,379150,78,25269,-75
2019-09-24 15:08:34,5.67,1.40,18.00,99.90,379177,78,25185,-75
2019-09-24 15:09:12,4.75,1.70,17.90,99.90,379155,77,25638,-75
2019-09-24 15:09:46,6.70,2.17,17.80,99.90,379216,77,25609,-75
2019-09-24 15:10:22,6.85,1.92,17.90,99.90,379125,78,25704,-75
2019-09-24 15:11:24,6.50,1.80,17.90,99.90,374706,78,25289,-76
2019-09-24 15:11:58,6.33,1.90,17.90,99.90,379149,78,25255,-75
2019-09-24 15:12:32,5.42,1.80,17.90,99.90,379148,78,25334,-75
2019-09-24 15:13:06,5.42,1.80,17.80,99.90,379207,78,25241,-75
2019-09-24 15:13:40,9.43,1.87,17.80,99.90,379139,78,25188,-75
2019-09-24 15:14:16,4.00,1.55,17.80,99.90,379167,77,25252,-74
2019-09-24 15:14:50,8.05,1.90,17.80,99.90,379118,78,25267,-75
2019-09-24 15:15:24,7.47,2.33,17.90,99.90,379172,77,25182,-76
2019-09-24 15:15:57,6.37,1.77,17.90,99.90,379177,77,25255,-76
2019-09-24 15:16:31,4.75,1.90,17.90,99.90,379121,78,25221,-75
2019-09-24 15:17:06,4.60,1.75,17.80,99.90,379159,78,25210,-76
2019-09-24 15:17:39,6.15,1.90,17.80,99.90,379137,78,25276,-75
2019-09-24 15:18:13,7.15,2.00,17.80,99.90,379155,78,25193,-75
2019-09-24 15:18:47,4.12,1.82,17.80,99.90,379178,78,25265,-75
2019-09-24 15:19:23,4.85,1.98,17.80,99.90,379159,77,25195,-75
2019-09-24 15:19:57,5.05,1.98,17.80,99.90,379236,78,25181,-75
2019-09-24 15:20:41,4.58,1.70,17.80,99.90,379171,78,25652,-76
2019-09-24 15:21:15,5.47,1.90,17.80,99.90,379161,78,25177,-74
2019-09-24 15:21:50,6.37,2.08,17.80,99.90,379146,78,25306,-75
2019-09-24 15:22:24,3.47,1.70,17.80,99.90,379172,78,25368,-76
2019-09-24 15:22:58,4.72,1.80,17.80,99.90,379154,78,25211,-75
2019-09-24 15:23:32,3.80,1.82,17.80,99.90,379188,77,25712,-75
2019-09-24 15:24:07,8.43,2.00,17.80,99.90,379193,78,25195,-75
2019-09-24 15:24:40,4.30,1.70,17.80,99.90,371786,79,25204,-74
2019-09-24 15:25:14,4.65,2.05,17.70,99.90,371632,79,25283,-75
2019-09-24 15:25:48,4.65,1.77,17.80,99.90,371598,79,25273,-75
2019-09-24 15:26:22,7.72,2.00,17.80,99.90,372940,78,25274,-75
2019-09-24 15:26:56,6.60,1.80,17.80,99.90,379176,78,25659,-75
2019-09-24 15:27:30,10.03,2.10,17.80,99.90,379217,78,25696,-76
2019-09-24 15:28:03,6.28,1.90,17.80,99.90,379197,78,25272,-76
2019-09-24 15:28:37,4.47,2.08,17.70,99.90,379194,78,25173,-75
2019-09-24 15:29:12,4.72,1.98,17.80,99.90,379183,77,25256,-75
2019-09-24 15:29:45,6.30,1.85,17.80,99.90,379238,78,25175,-76
2019-09-24 15:30:20,6.72,1.80,17.80,99.90,379163,78,25201,-75
2019-09-24 15:30:54,7.37,2.02,17.80,99.90,379197,78,25189,-75
2019-09-24 15:31:27,4.55,2.27,17.80,99.90,379204,77,25203,-75
2019-09-24 15:32:01,4.60,1.80,17.80,99.90,379189,78,25664,-76
2019-09-24 15:32:35,6.50,1.70,17.80,99.90,379209,78,25201,-75
2019-09-24 15:33:08,4.65,1.92,17.80,99.90,379279,78,25163,-76
2019-09-24 15:33:42,7.03,2.10,17.80,99.90,379166,78,25177,-75
2019-09-24 15:34:17,3.98,1.90,17.80,99.90,379215,78,25229,-75
2019-09-24 15:34:50,4.42,1.57,17.80,99.90,379172,78,25187,-75
2019-09-24 15:35:25,4.55,1.70,17.70,99.90,379193,77,25606,-76
2019-09-24 15:35:59,6.70,2.15,17.80,99.90,379171,77,25260,-76
2019-09-24 15:36:33,5.30,1.90,17.80,99.90,379231,77,25217,-76
2019-09-24 15:37:07,3.17,1.70,17.80,99.90,379182,78,25187,-76
2019-09-24 15:37:41,4.25,1.95,17.80,99.90,379198,78,25636,-75
2019-09-24 15:38:14,3.95,1.92,17.80,99.90,379178,78,25627,-75
2019-09-24 15:38:48,7.00,1.85,17.80,99.90,379193,78,25287,-75
2019-09-24 15:39:24,6.28,2.05,17.80,99.90,379192,78,25197,-75
2019-09-24 15:39:57,7.45,2.12,17.80,99.90,379161,77,25199,-75
2019-09-24 15:40:31,8.38,2.25,17.70,99.90,379222,78,25237,-75
2019-09-24 15:41:05,7.05,2.10,17.80,99.90,379149,78,25277,-74
2019-09-24 15:41:39,4.92,1.92,17.80,99.90,379202,78,25195,-75
2019-09-24 15:42:13,7.70,2.30,17.80,99.90,379187,77,25354,-75
2019-09-24 15:42:47,4.87,1.77,17.80,99.90,379174,78,25251,-75
2019-09-24 15:43:20,4.95,2.30,17.80,99.90,379145,78,25183,-75
2019-09-24 15:43:54,7.92,1.80,17.80,99.90,379186,78,25644,-75
2019-09-24 15:44:28,5.83,2.35,17.80,99.90,379226,78,25197,-75
2019-09-24 15:45:02,5.35,2.00,17.80,99.90,379206,78,25199,-75
2019-09-24 15:45:36,6.05,2.00,17.80,99.90,379213,78,25195,-74
2019-09-24 15:46:10,5.83,2.17,17.80,99.90,379131,78,25655,-75
2019-09-24 15:46:43,7.42,2.05,17.70,99.90,379167,78,25211,-75
2019-09-24 15:47:17,5.87,1.75,17.70,99.90,379171,77,25202,-76
2019-09-24 15:47:51,5.08,2.00,17.70,99.90,379216,78,25185,-75
2019-09-24 15:48:25,6.20,2.10,17.70,99.90,379159,78,25263,-76
2019-09-24 15:48:59,8.90,2.20,17.70,99.90,379241,77,25722,-76
2019-09-24 15:49:32,5.55,1.90,17.70,99.90,379178,77,25191,-76
2019-09-24 15:50:09,5.53,1.98,17.70,99.90,379162,78,25191,-76
2019-09-24 15:50:49,6.65,1.98,17.70,99.90,379157,77,25205,-75
2019-09-24 15:51:23,4.25,1.90,17.70,99.90,379215,77,25612,-74
2019-09-24 15:51:56,7.22,2.20,17.70,99.90,379170,78,25208,-75
2019-09-24 15:52:30,5.05,1.90,17.70,99.90,379189,78,25183,-75
2019-09-24 15:53:04,6.83,1.98,17.70,99.90,379168,78,25623,-75
2019-09-24 15:53:38,8.50,2.17,17.70,99.90,379174,78,25652,-75
2019-09-24 15:54:12,8.40,2.37,17.70,99.90,379176,78,25264,-75
2019-09-24 15:54:46,3.92,1.80,17.60,99.90,379179,78,25214,-75
2019-09-24 15:55:20,6.40,2.75,17.60,99.90,379204,78,25181,-76
2019-09-24 15:55:54,8.03,2.58,17.60,99.90,379183,78,25644,-76
2019-09-24 15:56:28,7.05,2.30,17.60,99.90,379153,78,25396,-75
2019-09-24 15:57:01,8.55,2.40,17.60,99.90,379186,78,25183,-75
2019-09-24 15:57:35,6.08,2.52,17.60,99.90,379227,78,25181,-75
2019-09-24 15:58:09,9.90,2.60,17.60,99.90,379193,78,25178,-75
2019-09-24 15:58:43,9.83,2.30,17.60,99.90,379189,78,25621,-75
2019-09-24 15:59:26,5.60,2.47,17.50,99.90,379155,78,25201,-75
2019-09-24 16:00:00,7.90,2.27,17.50,99.90,366790,78,25293,-75
2019-09-24 16:00:33,8.13,3.15,17.50,99.90,379201,78,25221,-76
2019-09-24 16:01:08,3.98,1.80,17.50,99.90,379229,78,25261,-75
2019-09-24 16:01:42,5.67,2.42,17.50,99.90,379176,78,25203,-74
2019-09-24 16:02:15,4.40,2.30,17.50,99.90,379188,78,25706,-74
2019-09-24 16:02:49,6.30,1.95,17.50,99.90,379183,78,25195,-74
2019-09-24 16:03:23,7.20,2.47,17.50,99.90,379163,78,25780,-74
2019-09-24 16:03:56,4.92,2.20,17.50,99.90,379186,78,25181,-74
2019-09-24 16:04:30,4.60,2.10,17.50,99.90,379142,78,25197,-74
2019-09-24 16:05:06,5.30,2.10,17.50,99.90,379163,78,25177,-74
2019-09-24 16:05:40,10.70,2.47,17.50,99.90,379167,78,25189,-74
2019-09-24 16:06:14,6.25,2.45,17.50,99.90,379144,78,25214,-77
2019-09-24 16:06:51,6.17,2.30,17.50,99.90,379178,77,25259,-77
2019-09-24 16:07:25,4.85,2.12,17.40,99.90,379146,77,25295,-77
2019-09-24 16:07:59,6.72,1.90,17.40,99.90,379252,78,25181,-77
2019-09-24 16:08:33,5.85,2.20,17.40,99.90,379193,78,25197,-77
2019-09-24 16:09:09,9.48,2.20,17.30,99.90,379187,78,25183,-77
2019-09-24 16:09:43,5.90,2.22,17.40,99.90,379252,77,25247,-77
2019-09-24 16:10:18,6.65,2.30,17.30,99.90,379192,78,25299,-77
2019-09-24 16:10:51,6.55,2.17,17.30,99.90,379266,77,25268,-77
2019-09-24 16:11:25,5.35,2.20,17.30,99.90,379210,77,25709,-77
2019-09-24 16:11:59,9.58,2.20,17.30,99.90,379189,78,25189,-77
2019-09-24 16:12:32,6.75,2.40,17.30,99.90,379214,77,25614,-77
2019-09-24 16:13:07,5.78,2.30,17.20,99.90,379205,78,25678,-77
2019-09-24 16:13:41,3.25,2.27,17.20,99.90,379161,78,25735,-76
2019-09-24 16:14:14,5.17,2.25,17.30,99.90,379169,77,25651,-76
2019-09-24 16:14:48,10.10,2.40,17.30,99.90,379182,78,25193,-76
2019-09-24 16:15:28,5.97,2.40,17.20,99.90,379210,78,25181,-76
2019-09-24 16:16:01,8.00,2.25,17.20,99.90,378941,77,25263,-76
2019-09-24 16:16:35,3.60,1.90,17.20,99.90,379207,78,25706,-76
2019-09-24 16:17:10,4.10,2.10,17.20,99.90,379138,78,25628,-76
2019-09-24 16:17:43,5.08,2.17,17.20,99.90,379145,78,25648,-76
2019-09-24 16:18:17,5.30,2.40,17.20,99.90,379183,78,25198,-76
2019-09-24 16:18:51,7.10,2.22,17.20,99.90,379185,77,25186,-76
2019-09-24 16:19:24,5.80,2.58,17.20,99.90,379163,78,25264,-76
2019-09-24 16:19:58,6.15,2.70,17.20,99.90,379240,78,25276,-76
2019-09-24 16:20:33,5.67,3.33,17.20,99.90,379198,78,25616,-76
2019-09-24 16:21:06,9.50,3.33,17.10,99.90,379186,77,25266,-76
2019-09-24 16:21:40,6.45,3.00,17.10,99.90,379300,78,25256,-76
2019-09-24 16:22:14,5.87,3.20,17.10,99.90,379167,78,25609,-76
2019-09-24 16:22:47,6.35,2.92,17.10,99.90,379202,77,25697,-76
2019-09-24 16:23:21,8.58,3.22,17.10,99.90,379145,77,25260,-76
2019-09-24 16:23:55,6.22,3.27,17.20,99.90,379170,78,25182,-76
2019-09-24 16:24:29,5.95,2.85,17.20,99.90,379189,78,25194,-76
2019-09-24 16:25:04,12.28,2.70,17.20,99.90,379157,78,25197,-76
2019-09-24 16:25:38,5.30,2.62,17.10,99.90,379150,77,25198,-76
2019-09-24 16:26:12,7.45,2.67,17.10,99.90,379135,77,25284,-76
2019-09-24 16:26:46,5.10,2.52,17.10,99.90,379187,78,25247,-80
2019-09-24 16:27:20,5.08,2.58,17.10,99.90,379433,77,25185,-80
2019-09-24 16:27:53,6.90,2.70,17.10,99.90,379758,78,25325,-79
2019-09-24 16:28:28,4.72,2.80,17.10,99.90,379861,78,25302,-80
2019-09-24 16:29:02,3.92,2.40,17.10,99.90,379724,77,25233,-78
2019-09-24 16:29:36,8.83,2.70,17.10,99.90,379465,78,25266,-80
2019-09-24 16:30:10,7.22,3.15,17.10,99.90,379366,78,25197,-79
2019-09-24 16:30:56,7.58,3.20,17.10,99.90,379446,78,25189,-80
2019-09-24 16:31:29,8.55,3.05,17.10,99.90,379392,78,25189,-79
2019-09-24 16:32:04,9.90,2.80,17.00,99.90,379696,78,25271,-81
2019-09-24 16:32:38,8.95,2.75,17.00,99.90,379697,78,25260,-79
2019-09-24 16:33:11,3.75,2.47,17.00,99.90,379479,78,25205,-79
2019-09-24 16:33:45,8.30,2.98,17.00,99.90,379619,77,25195,-78
2019-09-24 16:34:19,9.95,2.58,17.00,99.90,379575,78,25654,-78
2019-09-24 16:34:53,5.87,2.83,16.90,99.90,379490,78,25277,-79
2019-09-24 16:35:27,11.05,3.42,17.00,99.90,379312,78,25195,-80
2019-09-24 16:36:01,6.90,2.50,16.90,99.90,379620,78,25197,-78
2019-09-24 16:36:35,5.47,2.90,16.90,99.90,379366,78,25287,-79
2019-09-24 16:37:09,10.78,3.27,16.90,99.90,379325,78,25609,-79
2019-09-24 16:37:43,10.50,3.25,16.90,99.90,379445,77,25630,-78
2019-09-24 16:38:16,8.60,2.90,16.90,99.90,379283,78,25194,-79
2019-09-24 16:38:50,10.70,3.02,16.90,99.90,379447,78,25286,-79
2019-09-24 16:39:24,6.90,2.92,16.90,99.90,379709,78,25237,-79
2019-09-24 16:39:58,10.72,3.00,16.90,99.90,379513,77,25191,-79
2019-09-24 16:40:32,6.25,3.15,16.90,99.90,379341,78,25201,-80
2019-09-24 16:41:12,6.25,3.05,16.90,99.90,379338,78,25199,-80
2019-09-24 16:41:45,3.17,2.45,16.80,99.90,379555,77,25652,-79
2019-09-24 16:42:19,6.28,2.70,16.80,99.90,379798,77,25182,-79
2019-09-24 16:42:53,9.13,2.95,16.80,99.90,379492,78,25263,-83
2019-09-24 16:43:27,5.95,2.27,16.80,99.90,379870,75,25251,-80
2019-09-24 16:44:01,7.17,2.75,16.80,99.90,379506,78,25274,-81
2019-09-24 16:44:35,8.23,2.90,16.80,99.90,379560,78,25251,-81
2019-09-24 16:45:10,7.28,3.15,16.80,99.90,379570,78,25170,-81
2019-09-24 16:45:44,5.75,2.52,16.70,99.90,379505,78,25242,-79
2019-09-24 16:46:21,7.58,2.80,16.70,99.90,379504,78,25350,-81
2019-09-24 16:46:54,5.62,2.67,16.70,99.90,379468,77,25269,-78
2019-09-24 16:47:28,8.43,2.58,16.70,99.90,379692,78,25256,-79
2019-09-24 16:48:02,8.88,2.77,16.70,99.90,379483,77,25264,-79
2019-09-24 16:48:36,7.08,2.60,16.70,99.90,379472,78,25662,-79
2019-09-24 16:49:10,6.00,2.87,16.70,99.90,379404,78,25333,-79
2019-09-24 16:49:44,8.30,2.50,16.60,99.90,379391,78,25186,-80
2019-09-24 16:50:19,7.08,2.83,16.60,99.90,379484,78,25194,-80
2019-09-24 16:50:53,4.60,2.58,16.60,99.90,379674,78,25251,-79
2019-09-24 16:51:27,6.70,2.52,16.60,99.90,379606,78,25632,-79
2019-09-24 16:52:00,6.72,2.58,16.60,99.90,379825,77,25255,-79
2019-09-24 16:52:34,4.58,2.25,16.60,99.90,380028,78,25313,-79
2019-09-24 16:53:08,5.60,2.37,16.60,99.90,379606,78,25185,-79
2019-09-24 16:53:41,6.62,2.77,16.60,99.90,379800,78,25291,-79
2019-09-24 16:54:15,7.85,2.55,16.60,99.90,379589,78,25217,-80
2019-09-24 16:54:49,7.20,2.40,16.60,99.90,379519,78,25193,-80
2019-09-24 16:55:24,8.83,2.87,16.60,99.90,379512,77,25271,-79
2019-09-24 16:55:58,9.05,2.62,16.60,99.90,379644,78,25198,-79
2019-09-24 16:56:53,7.42,2.25,16.60,99.90,379723,78,25218,-80
2019-09-24 16:57:26,7.25,2.90,16.60,99.90,379642,77,25695,-81
2019-09-24 16:58:00,6.30,2.47,16.50,99.90,379629,78,25629,-81
2019-09-24 16:58:34,4.70,2.42,16.50,99.90,379562,78,25196,-78
2019-09-24 16:59:08,12.82,3.37,16.50,99.90,379660,78,25194,-79
2019-09-24 16:59:42,8.25,2.45,16.50,99.90,379522,78,25198,-79
2019-09-24 17:00:25,7.20,2.55,16.50,99.90,379325,78,25298,-79
2019-09-24 17:01:00,6.85,2.90,16.50,99.90,379323,78,25645,-79
2019-09-24 17:01:34,5.20,2.17,16.40,99.90,379479,78,25641,-80
2019-09-24 17:02:08,10.05,2.60,16.50,99.90,379224,78,25257,-78
2019-09-24 17:02:41,6.92,2.52,16.40,99.90,379277,77,25263,-79
2019-09-24 17:03:15,6.03,2.27,16.40,99.90,379264,78,25214,-78
2019-09-24 17:03:49,6.50,2.92,16.50,99.90,379312,77,25282,-79
2019-09-24 17:04:23,7.05,2.70,16.40,99.90,379232,78,25203,-77
2019-09-24 17:04:57,6.08,2.70,16.40,99.90,379213,78,25196,-77
2019-09-24 17:05:32,5.90,2.83,16.40,99.90,379156,78,25276,-78
2019-09-24 17:06:06,6.87,2.58,16.40,99.90,379540,77,25268,-79
2019-09-24 17:06:40,9.65,2.87,16.30,99.90,379597,78,25206,-80
2019-09-24 17:07:14,7.78,2.60,16.30,99.90,379562,78,25198,-78
2019-09-24 17:07:47,7.20,2.70,16.30,99.90,379442,78,25279,-78
2019-09-24 17:08:22,5.95,2.90,16.30,99.90,379488,78,25669,-79
2019-09-24 17:08:56,9.65,2.83,16.30,99.90,379539,78,25714,-79
2019-09-24 17:09:29,5.55,2.75,16.30,99.90,379552,78,25637,-79
2019-09-24 17:10:05,7.37,2.90,16.30,99.90,379472,78,25202,-80
2019-09-24 17:10:42,8.40,2.60,16.30,99.90,379470,78,25223,-79
2019-09-24 17:11:18,10.00,3.12,16.30,99.90,379563,77,25260,-79
2019-09-24 17:12:05,6.08,2.75,16.30,99.90,379357,78,25193,-79
2019-09-24 17:12:39,7.60,2.77,16.30,99.90,377828,78,25637,-80
2019-09-24 17:13:12,8.15,2.40,16.30,99.90,379409,77,25185,-80
2019-09-24 17:13:47,8.63,2.80,16.30,99.90,379616,78,25203,-80
2019-09-24 17:14:24,6.05,2.80,16.30,99.90,379928,78,25276,-81
2019-09-24 17:14:57,7.20,2.62,16.30,99.90,378227,77,25265,-81
2019-09-24 17:15:31,7.50,2.83,16.30,99.90,378257,78,25206,-79
2019-09-24 17:16:06,7.90,3.15,16.20,99.90,378057,78,25309,-80
2019-09-24 17:16:39,9.58,2.77,16.20,99.90,378316,78,25286,-81
2019-09-24 17:17:13,7.33,2.70,16.20,99.90,379309,78,25641,-80
2019-09-24 17:17:47,7.55,2.85,16.20,99.90,379381,78,25338,-79
2019-09-24 17:18:21,8.15,2.65,16.20,99.90,379395,78,25190,-79
2019-09-24 17:18:55,9.90,2.87,16.20,99.90,379502,78,25194,-79
2019-09-24 17:19:30,5.33,2.30,16.20,99.90,379732,77,25235,-81
2019-09-24 17:20:06,5.55,2.80,16.20,99.90,379384,78,25194,-80
2019-09-24 17:20:58,7.08,2.60,16.20,99.90,379394,78,25314,-81
2019-09-24 17:21:32,5.22,2.37,16.20,99.90,379405,78,25191,-82
2019-09-24 17:22:06,9.50,2.92,16.20,99.90,379437,78,25680,-80
2019-09-24 17:22:40,7.00,2.70,16.20,99.90,379527,78,25232,-81
2019-09-24 17:23:14,6.10,2.62,16.20,99.90,379630,78,25191,-80
2019-09-24 17:23:47,8.53,2.60,16.20,99.90,379439,78,25722,-80
2019-09-24 17:24:21,6.87,2.40,16.20,99.90,379313,78,25282,-81
2019-09-24 17:24:55,7.10,2.27,16.20,99.90,379449,77,25186,-80
2019-09-24 17:25:29,8.20,2.80,16.20,99.90,379335,78,25315,-81
2019-09-24 17:26:03,7.90,2.90,16.20,99.90,379505,78,25187,-81
2019-09-24 17:26:37,6.72,2.77,16.20,99.90,379416,78,25214,-80
2019-09-24 17:27:10,4.35,2.70,16.20,99.90,379765,78,25346,-80
2019-09-24 17:27:44,8.53,2.60,16.10,99.90,379450,78,25191,-79
2019-09-24 17:28:18,6.03,3.20,16.10,99.90,379312,78,25259,-79
2019-09-24 17:28:52,10.28,3.15,16.20,99.90,379458,78,25189,-79
2019-09-24 17:29:28,5.62,2.62,16.20,99.90,379639,78,25609,-80
2019-09-24 17:30:02,6.92,2.90,16.20,99.90,379671,77,25282,-79
2019-09-24 17:30:35,6.55,2.98,16.20,99.90,379651,77,25218,-79
2019-09-24 17:31:09,10.68,3.30,16.20,99.90,379748,78,25241,-81
2019-09-24 17:31:43,7.62,3.02,16.20,99.90,379412,77,25202,-81
2019-09-24 17:32:16,7.80,3.40,16.20,99.90,379414,78,25198,-80
2019-09-24 17:32:50,4.90,2.92,16.20,99.90,379631,78,25259,-79
2019-09-24 17:33:24,7.62,3.12,16.20,99.90,379449,78,25260,-81
2019-09-24 17:33:58,7.33,3.35,16.20,99.90,379460,78,25197,-81
2019-09-24 17:34:32,7.45,3.30,16.20,99.90,379688,78,25198,-79
2019-09-24 17:35:09,9.03,4.12,16.10,99.90,379495,78,25269,-80
2019-09-24 17:35:42,8.60,3.20,16.10,99.90,379432,78,25240,-81
2019-09-24 17:36:16,8.08,3.05,16.10,99.90,379273,78,25275,-80
2019-09-24 17:36:50,10.80,3.67,16.10,99.90,379441,78,25649,-82
2019-09-24 17:37:23,8.63,3.00,16.10,99.90,379532,78,25189,-78
2019-09-24 17:37:57,11.50,3.65,16.10,99.90,379598,78,25176,-80
2019-09-24 17:38:31,7.75,3.22,16.10,99.90,379439,78,25630,-81
2019-09-24 17:39:16,8.38,3.37,16.10,99.90,379459,78,25178,-81
2019-09-24 17:39:53,9.15,3.58,16.10,99.90,379488,78,25644,-81
2019-09-24 17:40:28,7.90,3.42,16.10,99.90,379681,78,25259,-81
2019-09-24 17:41:01,15.65,4.22,16.10,99.90,379637,78,26209,-79
2019-09-24 17:41:35,7.78,3.15,16.10,99.90,379508,78,25195,-80
2019-09-24 17:42:09,9.13,4.15,16.10,99.90,379376,77,25183,-81
2019-09-24 17:42:43,10.68,3.55,16.10,99.90,379307,78,25194,-81
2019-09-24 17:43:19,11.30,4.00,16.10,99.90,379422,78,25182,-81
2019-09-24 17:43:53,7.97,3.40,16.10,99.90,379489,78,25190,-80
2019-09-24 17:44:27,9.28,3.27,16.10,99.90,379488,77,25202,-80
2019-09-24 17:45:02,7.45,3.67,16.10,99.90,379600,78,25276,-80
2019-09-24 17:45:36,9.40,4.03,16.10,99.90,378891,78,25203,-81
2019-09-24 17:46:10,7.80,3.42,16.10,99.90,379538,78,25198,-80
2019-09-24 17:46:43,7.60,3.30,16.00,99.90,379520,78,25233,-80
2019-09-24 17:47:17,8.90,3.75,16.00,99.90,379441,78,25207,-80
2019-09-24 17:47:51,8.38,3.70,16.00,99.90,379583,78,25194,-80
2019-09-24 17:48:25,7.55,3.45,16.00,99.90,379566,78,25264,-80
2019-09-24 17:48:59,8.83,3.65,15.90,99.90,379679,77,25257,-79
2019-09-24 17:49:32,7.30,3.40,15.90,99.90,379600,78,25695,-78
2019-09-24 17:50:08,5.40,3.45,16.00,99.90,379410,78,25702,-81
2019-09-24 17:50:42,8.63,3.95,16.00,99.90,379616,77,25195,-79
2019-09-24 17:51:16,9.88,3.98,16.00,99.90,379653,78,25260,-79
2019-09-24 17:51:50,8.30,3.77,16.00,99.90,379634,78,25190,-78
2019-09-24 17:52:24,7.35,3.80,15.90,99.90,379641,78,25203,-78
2019-09-24 17:53:00,8.05,3.87,16.00,99.90,379690,78,25253,-78
2019-09-24 17:53:34,6.60,3.62,15.90,99.90,378798,78,25291,-80
2019-09-24 17:54:08,7.65,3.58,16.00,99.90,379460,77,25186,-80
2019-09-24 17:54:41,6.15,3.52,15.90,99.90,379505,77,25296,-79
2019-09-24 17:55:17,7.08,3.47,15.90,99.90,379515,78,25186,-79
2019-09-24 17:55:51,7.17,3.90,15.90,99.90,379475,78,25179,-80
2019-09-24 17:56:25,9.60,3.65,15.80,99.90,379370,78,25198,-79
2019-09-24 17:56:59,7.78,3.67,15.90,99.90,379561,78,25722,-78
2019-09-24 17:57:32,6.40,3.67,15.90,99.90,379741,77,25733,-78
2019-09-24 17:58:07,6.47,3.33,15.90,99.90,379305,78,25237,-80
2019-09-24 17:58:40,7.67,3.50,15.90,99.90,379709,78,25666,-79
2019-09-24 17:59:14,9.58,3.80,15.80,99.90,379432,77,25264,-80
2019-09-24 17:59:48,7.08,3.65,15.80,99.90,379539,78,25631,-80
2019-09-24 18:00:23,14.40,4.20,15.80,99.90,379470,78,25186,-82
2019-09-24 18:01:00,7.40,3.85,15.80,99.90,379846,78,25166,-80
2019-09-24 18:01:33,9.25,3.75,15.80,99.90,378120,78,25269,-80
2019-09-24 18:02:07,8.08,4.00,15.80,99.90,379564,78,25186,-79
2019-09-24 18:02:41,10.45,4.45,15.80,99.90,379495,77,25206,-80
2019-09-24 18:03:15,7.20,4.10,15.80,99.90,379523,78,25256,-80
2019-09-24 18:03:49,9.28,4.17,15.80,99.90,379378,78,25273,-80
2019-09-24 18:04:23,11.97,4.85,15.80,99.90,379457,78,25190,-80
2019-09-24 18:04:56,7.60,3.85,15.80,99.90,379401,78,25203,-81
2019-09-24 18:05:31,12.35,4.00,15.80,99.90,379455,78,25232,-80
2019-09-24 18:06:06,8.25,4.20,15.80,99.90,379378,78,25264,-80
2019-09-24 18:06:39,8.53,3.83,15.80,99.90,379477,77,25640,-78
2019-09-24 18:07:13,7.85,4.00,15.80,99.90,379425,78,25679,-80
2019-09-24 18:07:47,9.15,3.92,15.80,99.90,379534,78,25257,-79
2019-09-24 18:08:20,8.43,4.05,15.70,99.90,379604,78,25280,-81
2019-09-24 18:08:54,7.67,4.25,15.80,99.90,379426,78,25180,-80
2019-09-24 18:09:29,7.25,4.35,15.80,99.90,379475,78,25275,-79
2019-09-24 18:10:02,11.08,4.25,15.80,99.90,379548,78,25256,-79
2019-09-24 18:10:45,13.00,4.45,15.70,99.90,379404,78,25217,-80
2019-09-24 18:11:19,9.60,4.67,15.70,99.90,379231,78,25198,-79
2019-09-24 18:11:52,10.55,4.72,15.70,99.90,379467,78,25365,-80
2019-09-24 18:12:26,9.15,4.35,15.70,99.90,379413,78,25206,-82
2019-09-24 18:13:00,10.53,4.05,15.70,99.90,379701,78,25165,-79
2019-09-24 18:13:34,11.05,4.92,15.70,99.90,379360,78,25272,-82
2019-09-24 18:14:08,12.33,4.40,15.70,99.90,379382,77,25186,-83
2019-09-24 18:14:42,9.20,4.20,15.70,99.90,379374,78,25203,-81
2019-09-24 18:15:16,9.48,4.67,15.70,99.90,379402,78,25249,-81
2019-09-24 18:15:51,12.07,4.53,15.70,99.90,379390,78,25263,-81
2019-09-24 18:16:25,8.45,4.58,15.60,99.90,379379,78,25173,-81
2019-09-24 18:16:58,9.00,4.47,15.60,99.90,379595,77,25294,-79
2019-09-24 18:17:32,11.30,4.37,15.60,99.90,379398,78,25251,-80
2019-09-24 18:18:06,8.10,4.58,15.60,99.90,379440,78,25260,-81
2019-09-24 18:18:39,11.75,4.40,15.70,99.90,379748,78,25260,-80
2019-09-24 18:19:13,6.97,4.05,15.60,99.90,379505,78,25263,-83
2019-09-24 18:19:47,9.18,4.30,15.60,99.90,379509,78,25187,-81
2019-09-24 18:20:22,10.00,5.05,15.60,99.90,379445,78,25185,-80
2019-09-24 18:20:56,8.45,4.40,15.60,99.90,379635,78,25190,-80
2019-09-24 18:21:30,9.88,4.80,15.60,99.90,379446,78,25301,-80
2019-09-24 18:22:04,9.08,4.58,15.60,99.90,379521,77,25178,-80
2019-09-24 18:22:38,10.85,4.65,15.60,99.90,379720,78,25259,-81
2019-09-24 18:23:12,7.60,4.30,15.50,99.90,379519,78,25582,-80
2019-09-24 18:23:46,7.65,4.75,15.50,99.90,379394,78,25708,-80
2019-09-24 18:24:20,10.63,4.85,15.60,99.90,379508,77,25178,-80
2019-09-24 18:24:54,8.58,4.75,15.60,99.90,379699,77,25249,-79
2019-09-24 18:25:28,11.43,5.12,15.60,99.90,379490,78,25268,-81
2019-09-24 18:26:02,8.65,5.03,15.60,99.90,379344,77,25191,-81
2019-09-24 18:26:36,8.73,4.83,15.50,99.90,379399,78,25211,-79
2019-09-24 18:27:09,8.10,4.92,15.50,99.90,379493,78,25190,-81
2019-09-24 18:27:43,7.85,4.58,15.50,99.90,379423,78,25187,-80
2019-09-24 18:28:17,12.60,4.75,15.50,99.90,379337,77,25190,-81
2019-09-24 18:28:50,9.70,4.67,15.50,99.90,379460,78,25256,-80
2019-09-24 18:29:24,8.25,4.25,15.50,99.90,379395,78,25257,-82
2019-09-24 18:29:58,10.28,4.75,15.50,99.90,379588,78,25165,-79
2019-09-24 18:30:32,9.18,4.75,15.50,99.90,379358,78,25260,-80
2019-09-24 18:31:21,11.70,5.33,15.50,99.90,379480,78,25270,-80
2019-09-24 18:31:55,9.85,4.67,15.50,99.90,379456,78,25170,-80
2019-09-24 18:32:28,10.35,4.65,15.50,99.90,379322,78,25259,-79
2019-09-24 18:33:02,9.85,4.80,15.50,99.90,379457,78,25175,-80
2019-09-24 18:33:36,7.55,4.47,15.50,99.90,379379,78,25695,-80
2019-09-24 18:34:09,8.70,4.72,15.50,99.90,379651,78,25183,-80
2019-09-24 18:34:43,10.50,4.37,15.50,99.90,379378,78,25609,-80
2019-09-24 18:35:19,8.00,4.22,15.50,99.90,379359,78,25182,-80
2019-09-24 18:35:52,10.23,4.95,15.50,99.90,379553,77,25617,-79
2019-09-24 18:36:26,9.38,5.00,15.50,99.90,379506,78,25238,-81
2019-09-24 18:37:00,10.40,5.00,15.50,99.90,379399,77,25256,-80
2019-09-24 18:37:34,11.70,5.28,15.50,99.90,379602,77,25186,-79
2019-09-24 18:38:08,11.40,4.75,15.50,99.90,379586,77,25292,-79
2019-09-24 18:38:42,8.78,5.20,15.50,99.90,379405,77,25185,-80
2019-09-24 18:39:17,7.83,4.62,15.50,99.90,379373,78,25781,-80
2019-09-24 18:39:51,10.85,4.40,15.50,99.90,379497,77,25210,-79
2019-09-24 18:40:27,10.00,4.97,15.50,99.90,379464,77,25199,-80
2019-09-24 18:41:00,8.10,4.35,15.50,99.90,379392,77,25753,-80
2019-09-24 18:41:34,9.00,4.62,15.50,99.90,379379,78,25198,-82
2019-09-24 18:42:08,9.93,5.42,15.50,99.90,379367,77,25734,-79
2019-09-24 18:42:42,6.72,4.45,15.50,99.90,379418,78,25202,-79
2019-09-24 18:43:16,10.70,5.25,15.50,99.90,379579,78,25186,-79
2019-09-24 18:43:50,10.72,4.85,15.50,99.90,379536,77,25194,-79
2019-09-24 18:44:23,11.22,5.03,15.50,99.90,379391,78,25183,-81
2019-09-24 18:44:57,6.95,4.40,15.50,99.90,379384,78,25207,-81
2019-09-24 18:45:52,11.85,4.70,15.50,99.90,379431,78,25686,-81
2019-09-24 18:46:25,8.38,4.50,15.50,99.90,379517,78,25195,-80
2019-09-24 18:46:59,8.35,4.70,15.50,99.90,380031,78,25182,-80
2019-09-24 18:47:33,9.95,5.35,15.50,99.90,379498,78,25659,-81
2019-09-24 18:48:06,10.85,5.37,15.50,99.90,379347,77,25259,-82
2019-09-24 18:48:40,13.62,5.05,15.50,99.90,379392,78,25682,-81
2019-09-24 18:49:14,8.45,4.83,15.50,99.90,379389,78,25187,-83
2019-09-24 18:49:48,9.73,5.35,15.50,99.90,379384,77,25162,-83
2019-09-24 18:50:22,9.85,5.00,15.50,99.90,379385,78,25256,-83
2019-09-24 18:50:56,7.72,4.45,15.50,99.90,379468,77,25247,-83
2019-09-24 18:51:29,11.45,5.00,15.50,99.90,379379,77,25255,-83
2019-09-24 18:52:03,9.03,4.85,15.50,99.90,379393,78,25252,-83
2019-09-24 18:52:37,10.08,5.50,15.50,99.90,379387,78,25256,-83
2019-09-24 18:53:11,7.37,4.50,15.50,99.90,379333,78,25225,-83
2019-09-24 18:53:46,8.55,4.75,15.50,99.90,379610,78,25177,-80
2019-09-24 18:54:20,13.85,4.87,15.50,99.90,379752,78,25170,-80
2019-09-24 18:54:53,9.65,5.05,15.50,99.90,379446,77,25197,-82
2019-09-24 18:55:28,10.25,4.85,15.50,99.90,379324,78,25629,-82
2019-09-24 18:56:02,7.70,5.20,15.50,99.90,379819,78,25189,-79
2019-09-24 18:56:35,10.13,5.50,15.50,99.90,379884,78,25201,-80
2019-09-24 18:57:09,12.37,5.78,15.50,99.90,379895,78,25166,-81
2019-09-24 18:57:43,13.22,5.90,15.50,99.90,379499,78,25261,-81
2019-09-24 18:58:16,9.93,5.03,15.50,99.90,379607,78,25725,-81
2019-09-24 18:58:50,10.78,5.72,15.50,99.90,379781,78,25179,-81
2019-09-24 18:59:27,12.88,5.90,15.50,99.90,379361,77,25606,-82
2019-09-24 19:00:03,10.63,5.78,15.50,99.90,379346,78,25237,-80
2019-09-24 19:01:03,7.80,5.22,15.50,99.90,378698,78,25196,-80
2019-09-24 19:01:39,9.15,5.10,15.40,99.90,372035,78,25675,-78
2019-09-24 19:02:12,10.40,5.17,15.50,99.90,379408,77,25185,-79
2019-09-24 19:02:47,14.63,6.28,15.50,99.90,379433,78,25189,-80
2019-09-24 19:03:21,9.40,5.25,15.50,99.90,379350,77,25259,-81
2019-09-24 19:03:54,13.43,5.75,15.50,99.90,379304,78,25190,-80
2019-09-24 19:04:28,11.88,6.05,15.50,99.90,379361,78,25187,-80
2019-09-24 19:05:02,10.58,5.60,15.50,99.90,379353,78,25334,-81
2019-09-24 19:05:35,9.15,5.90,15.50,99.90,379416,78,25189,-81
2019-09-24 19:06:09,10.90,5.92,15.50,99.90,379333,78,25202,-81
2019-09-24 19:06:44,11.50,5.47,15.50,99.90,379400,78,25199,-80
2019-09-24 19:07:17,10.68,5.58,15.50,99.90,379395,78,25276,-79
2019-09-24 19:07:51,9.78,5.83,15.50,99.90,379542,78,25605,-79
2019-09-24 19:08:25,8.25,5.67,15.50,99.90,379498,77,25193,-78
2019-09-24 19:08:59,11.33,5.65,15.50,99.90,379430,78,25197,-81
2019-09-24 19:09:33,8.08,5.10,15.50,99.90,379500,78,25214,-78
2019-09-24 19:10:09,8.73,4.67,15.50,99.90,371542,79,25232,-80
2019-09-24 19:10:43,11.28,5.20,15.50,99.90,372047,79,25780,-81
2019-09-24 19:11:17,10.32,5.58,15.50,99.90,372173,79,25204,-79
2019-09-24 19:11:52,11.73,5.50,15.50,99.90,373506,78,25765,-81
2019-09-24 19:12:25,8.53,5.20,15.50,99.90,379430,77,25202,-81
2019-09-24 19:12:59,6.92,5.00,15.50,99.90,379287,78,25201,-78
2019-09-24 19:13:33,8.05,5.00,15.50,99.90,379506,78,25210,-78
2019-09-24 19:14:06,11.00,4.65,15.50,99.90,379321,77,25195,-82
2019-09-24 19:14:40,11.00,4.92,15.50,99.90,379416,78,25692,-83
2019-09-24 19:15:17,9.25,5.10,15.50,99.90,379401,77,25263,-81
2019-09-24 19:15:51,8.78,5.00,15.50,99.90,379458,78,25321,-83
2019-09-24 19:16:25,9.63,5.12,15.50,99.90,379343,78,25193,-82
2019-09-24 19:16:59,7.95,5.33,15.50,99.90,379645,77,25175,-80
2019-09-24 19:17:32,9.28,5.30,15.50,99.90,379643,78,25251,-79
2019-09-24 19:18:06,10.00,5.12,15.50,99.90,379591,78,25276,-82
2019-09-24 19:18:40,8.53,5.08,15.50,99.90,379417,77,25189,-82
2019-09-24 19:19:14,8.65,4.62,15.50,99.90,379367,78,25173,-79
2019-09-24 19:19:48,12.55,5.67,15.60,99.90,379637,78,25377,-79
2019-09-24 19:20:23,10.80,5.72,15.50,99.90,379527,78,25258,-81
2019-09-24 19:20:59,8.98,5.12,15.50,99.90,379597,77,25197,-79
2019-09-24 19:21:32,8.30,5.30,15.60,99.90,379450,78,25179,-81
2019-09-24 19:22:07,7.78,5.70,15.50,99.90,379347,78,25685,-79
2019-09-24 19:22:40,9.18,5.28,15.50,99.90,379395,77,25660,-80
2019-09-24 19:23:14,8.03,4.92,15.50,99.90,379455,78,25193,-83
2019-09-24 19:23:48,10.25,5.60,15.50,99.90,379600,78,25659,-79
2019-09-24 19:24:22,10.05,5.15,15.50,99.90,379709,78,25268,-78
2019-09-24 19:24:55,10.03,5.40,15.50,99.90,379545,78,25263,-80
2019-09-24 19:25:32,7.35,4.72,15.50,99.90,379407,78,25361,-80
2019-09-24 19:26:07,9.50,4.37,15.50,99.90,377012,78,25714,-80
2019-09-24 19:26:41,5.75,3.95,15.50,99.90,379338,78,25190,-81
2019-09-24 19:27:15,8.85,4.28,15.50,99.90,379677,78,25198,-80
2019-09-24 19:27:49,7.60,4.33,15.50,99.90,379366,78,25614,-81
2019-09-24 19:28:23,7.87,4.12,15.50,99.90,379480,78,25259,-79
2019-09-24 19:28:56,6.05,3.30,15.50,99.90,379423,78,25191,-80
2019-09-24 19:29:30,8.80,3.70,15.60,99.90,379369,78,25264,-80
2019-09-24 19:30:10,6.08,3.50,15.60,99.90,379649,78,25260,-78
2019-09-24 19:31:07,9.48,3.75,15.60,99.90,378396,78,25198,-79
2019-09-24 19:31:41,5.62,3.08,15.60,99.90,376942,78,25190,-80
2019-09-24 19:32:15,5.85,3.40,15.60,99.90,379381,78,25186,-80
2019-09-24 19:32:48,6.33,3.08,15.60,99.90,379389,78,25181,-84
2019-09-24 19:33:22,7.58,2.70,15.60,99.90,379426,78,25264,-80
2019-09-24 19:33:59,6.22,3.30,15.60,99.90,379459,78,25268,-81
2019-09-24 19:34:33,5.15,2.70,15.60,99.90,379401,78,25178,-79
2019-09-24 19:35:21,3.30,2.35,15.60,99.90,379277,78,25210,-81
2019-09-24 19:36:29,3.83,2.17,15.50,99.90,370223,79,25197,-78
2019-09-24 19:37:25,6.28,2.10,15.60,99.90,371439,79,25261,-81
2019-09-24 19:38:02,5.83,2.15,15.50,99.90,371386,79,25394,-81
2019-09-24 19:38:37,4.03,2.20,15.50,99.90,371367,79,25224,-80
2019-09-24 19:39:46,5.30,2.08,15.50,99.90,371690,79,25220,-82
2019-09-24 19:40:52,2.10,1.90,15.50,99.90,379381,78,25671,-82
2019-09-24 19:41:26,3.60,2.08,15.50,99.90,379461,78,25280,-83
2019-09-24 19:41:59,3.08,1.82,15.50,99.90,379651,78,25259,-81
2019-09-24 19:42:33,7.00,1.90,15.40,99.90,380128,78,25236,-80
2019-09-24 19:43:07,5.20,2.40,15.40,99.90,379845,77,25261,-79
2019-09-24 19:43:41,3.70,1.82,15.40,99.90,379756,78,25198,-80
2019-09-24 19:44:15,3.98,1.82,15.40,99.90,379524,78,25190,-79
2019-09-24 19:44:49,2.67,1.90,15.40,99.90,379757,78,25263,-82
2019-09-24 19:45:23,3.72,1.70,15.40,99.90,379366,78,25264,-80
2019-09-24 19:45:57,2.42,1.70,15.40,99.90,379436,78,25195,-81
2019-09-24 19:46:31,1.90,1.50,15.40,99.90,379288,78,25217,-80
2019-09-24 19:47:04,2.77,1.60,15.40,99.90,379831,78,25183,-79
2019-09-24 19:47:38,6.78,2.08,15.30,99.90,379774,78,25189,-81
2019-09-24 19:48:12,6.20,1.62,15.30,99.90,379423,78,25165,-81
2019-09-24 19:48:46,2.92,1.70,15.30,99.90,379446,78,25186,-82
2019-09-24 19:49:19,3.92,1.70,15.30,99.90,379507,78,25177,-81
2019-09-24 19:50:03,3.30,2.00,15.30,99.90,379370,78,25259,-81
2019-09-24 19:50:42,4.50,1.85,15.30,99.90,364291,80,25217,-80
2019-09-24 19:51:22,3.80,2.12,15.30,99.90,364634,81,25272,-80
2019-09-24 19:52:17,4.17,1.75,15.20,99.90,379387,78,25280,-79
2019-09-24 19:53:24,4.80,1.77,15.20,99.90,375559,78,25208,-82
2019-09-24 19:54:34,3.40,1.70,15.20,99.90,379352,78,25616,-78
2019-09-24 19:55:44,5.05,1.95,15.20,99.90,379413,77,25251,-80
2019-09-24 19:56:56,3.12,1.90,15.20,99.90,379295,78,25185,-77
2019-09-24 19:58:01,4.95,2.92,15.20,99.90,379278,78,25197,-80
2019-09-24 19:58:53,4.75,2.80,15.20,99.90,370120,79,25291,-80
2019-09-24 19:59:52,7.67,2.83,15.10,99.90,366319,80,25482,-80
2019-09-24 20:00:26,3.35,2.50,15.10,99.90,369495,78,25288,-79
2019-09-24 20:01:00,4.47,2.25,15.10,99.90,379364,78,25178,-80
2019-09-24 20:01:34,5.35,2.10,15.10,99.90,379481,78,25676,-80
2019-09-24 20:02:08,4.97,2.37,15.10,99.90,379348,78,25345,-79
2019-09-24 20:02:42,4.17,2.15,15.10,99.90,379349,77,25248,-79
2019-09-24 20:03:15,3.92,2.10,15.10,99.90,379405,77,25197,-80
2019-09-24 20:03:49,4.47,1.80,15.00,99.90,379385,78,25201,-80
2019-09-24 20:04:23,2.85,1.90,15.00,99.90,379800,77,25202,-79
2019-09-24 20:04:57,5.35,2.00,15.00,99.90,379745,78,25260,-78
2019-09-24 20:05:34,3.72,2.00,15.00,99.90,379383,77,25263,-79
2019-09-24 20:06:08,3.05,1.80,15.00,99.90,379360,78,25605,-79
2019-09-24 20:06:42,4.25,2.12,15.00,99.90,379252,78,25738,-79
2019-09-24 20:07:15,3.05,2.10,15.00,99.90,379344,77,25194,-81
2019-09-24 20:07:49,3.75,2.00,15.00,99.90,379609,78,25259,-80
2019-09-24 20:08:23,2.77,1.70,15.00,99.90,379859,78,25269,-80
2019-09-24 20:08:57,6.28,1.95,15.00,99.90,379579,78,25199,-83
2019-09-24 20:09:31,2.60,1.77,15.00,99.90,379378,77,25209,-82
2019-09-24 20:10:19,4.28,1.90,14.90,99.90,379339,78,25264,-82
2019-09-24 20:10:53,8.60,4.08,15.00,99.90,379317,78,25190,-79
2019-09-24 20:11:27,5.90,3.00,14.90,99.90,379336,78,25203,-81
2019-09-24 20:12:00,4.17,2.60,14.90,99.90,379447,78,25203,-81
2019-09-24 20:12:34,5.67,2.20,14.90,99.90,379923,78,25198,-80
2019-09-24 20:13:08,3.22,1.87,14.90,99.90,379985,78,25186,-79
2019-09-24 20:13:42,4.97,2.65,14.90,99.90,379358,78,25213,-81
2019-09-24 20:14:16,4.45,2.40,14.80,99.90,379454,78,25194,-80
2019-09-24 20:14:50,3.37,2.12,14.80,99.90,379548,78,25281,-82
2019-09-24 20:15:26,3.65,2.08,14.80,99.90,379317,78,25268,-81
2019-09-24 20:16:03,4.67,2.00,14.70,99.90,376788,78,25283,-79
2019-09-24 20:16:38,3.87,2.05,14.70,99.90,379322,78,25225,-79
2019-09-24 20:17:11,4.37,2.17,14.70,99.90,379537,77,25682,-79
2019-09-24 20:17:45,4.75,2.30,14.70,99.90,379395,78,25248,-80
2019-09-24 20:18:19,3.77,1.87,14.70,99.90,379350,78,25194,-77
2019-09-24 20:18:53,4.10,2.15,14.70,99.90,379370,78,25714,-80
2019-09-24 20:19:27,5.05,2.42,14.70,99.90,379522,78,25256,-79
2019-09-24 20:20:01,4.80,2.10,14.70,99.90,379494,78,25241,-80
2019-09-24 20:20:35,4.47,2.20,14.70,99.90,379418,78,25268,-80
2019-09-24 20:21:12,6.12,2.30,14.70,99.90,379424,78,25190,-80
2019-09-24 20:21:46,6.80,2.20,14.70,99.90,371876,79,25309,-80
2019-09-24 20:22:19,4.17,2.33,14.70,99.90,371758,79,25272,-80
2019-09-24 20:22:53,5.03,2.15,14.70,99.90,362626,81,25314,-80
2019-09-24 20:23:28,4.75,2.30,14.70,99.90,371891,79,25212,-80
2019-09-24 20:24:01,4.45,2.20,14.70,99.90,362440,81,25301,-81
2019-09-24 20:24:35,4.03,2.30,14.70,99.90,371836,79,25274,-79
2019-09-24 20:25:11,4.28,2.25,14.70,99.90,362422,81,25290,-80
2019-09-24 20:25:46,3.30,1.90,14.70,99.90,371772,79,25662,-81
2019-09-24 20:26:21,5.95,2.40,14.70,99.90,367388,80,25673,-81
2019-09-24 20:26:54,4.65,2.02,14.70,99.90,369926,80,25214,-80
2019-09-24 20:27:28,4.78,2.20,14.70,99.90,379409,78,25384,-81
2019-09-24 20:28:02,3.33,2.10,14.70,99.90,379455,78,25624,-79
2019-09-24 20:28:36,3.52,2.35,14.70,99.90,379467,78,25189,-79
2019-09-24 20:29:10,3.15,2.25,14.70,99.90,379416,77,25271,-77
2019-09-24 20:29:44,6.25,2.55,14.60,99.90,379360,78,25632,-77
2019-09-24 20:30:21,5.37,2.12,14.60,99.90,379405,77,25271,-78
2019-09-24 20:30:54,3.58,2.40,14.60,99.90,379453,78,25288,-78
2019-09-24 20:31:28,4.75,2.33,14.60,99.90,379381,78,25205,-80
2019-09-24 20:32:02,4.42,2.27,14.60,99.90,379357,78,25197,-80
2019-09-24 20:32:36,5.00,2.12,14.60,99.90,379427,78,25198,-79
2019-09-24 20:33:10,4.92,2.30,14.60,99.90,379323,77,25202,-79
2019-09-24 20:33:44,3.58,2.12,14.50,99.90,379552,77,25187,-79
2019-09-24 20:34:17,4.03,2.30,14.50,99.90,379349,78,25272,-80
2019-09-24 20:34:51,5.17,2.50,14.50,99.90,379379,78,25186,-78
2019-09-24 20:35:27,4.70,2.27,14.50,99.90,379286,78,25687,-78
2019-09-24 20:36:00,2.58,1.92,14.40,99.90,379036,78,25205,-79
2019-09-24 20:36:34,4.30,2.52,14.50,99.90,379207,78,25676,-77
2019-09-24 20:37:08,6.05,2.77,14.40,99.90,379368,78,25185,-80
2019-09-24 20:37:41,4.85,2.30,14.50,99.90,379261,77,25668,-79
2019-09-24 20:38:15,4.17,2.30,14.50,99.90,379445,77,25179,-79
2019-09-24 20:38:49,4.40,2.47,14.50,99.90,379521,77,25202,-80
2019-09-24 20:39:23,3.75,2.20,14.50,99.90,379197,78,25251,-79
2019-09-24 20:39:56,5.78,2.30,14.50,99.90,379292,78,25199,-80
2019-09-24 20:40:31,4.87,2.42,14.50,99.90,379362,78,25673,-79
2019-09-24 20:41:07,4.50,2.20,14.50,99.90,379360,78,25276,-79
2019-09-24 20:41:41,5.08,2.62,14.50,99.90,379422,78,25301,-79
2019-09-24 20:42:15,3.05,2.20,14.50,99.90,379176,78,25205,-77
2019-09-24 20:42:49,2.45,2.05,14.50,99.90,379227,77,25205,-79
2019-09-24 20:43:23,5.42,2.35,14.50,99.90,379227,78,25174,-79
2019-09-24 20:43:57,4.70,2.20,14.50,99.90,379219,77,25269,-79
2019-09-24 20:44:30,3.20,2.08,14.50,99.90,379236,78,25202,-80
2019-09-24 20:45:10,4.10,2.27,14.50,99.90,379289,78,25635,-80
2019-09-24 20:45:45,4.25,2.10,14.50,99.90,379272,78,25189,-80
2019-09-24 20:46:18,6.05,2.40,14.50,99.90,379195,78,25201,-80
2019-09-24 20:46:52,4.08,2.30,14.50,99.90,379323,78,25636,-78
2019-09-24 20:47:26,3.95,2.35,14.50,99.90,379304,78,25252,-79
2019-09-24 20:47:59,4.78,2.50,14.50,99.90,379299,78,25648,-80
2019-09-24 20:48:33,5.12,2.30,14.50,99.90,379393,78,25641,-80
2019-09-24 20:49:07,3.67,2.00,14.50,99.90,379336,77,25671,-79
2019-09-24 20:49:41,4.75,2.22,14.50,99.90,379302,78,25302,-80
2019-09-24 20:50:16,4.25,2.40,14.60,99.90,379405,78,25267,-79
2019-09-24 20:50:50,3.55,2.00,14.60,99.90,379397,78,25267,-79
2019-09-24 20:51:23,5.50,2.37,14.60,99.90,379321,78,25193,-79
2019-09-24 20:51:57,3.70,2.08,14.50,99.90,379245,78,25311,-79
2019-09-24 20:52:31,4.30,2.25,14.50,99.90,379268,77,25608,-78
2019-09-24 20:53:10,6.00,3.75,14.50,99.90,379251,78,25198,-79
2019-09-24 20:53:44,5.08,2.70,14.50,99.90,379240,78,25276,-78
2019-09-24 20:54:18,4.40,2.75,14.50,99.90,379205,78,25698,-78
2019-09-24 20:54:51,3.12,2.33,14.50,99.90,379181,78,25208,-79
2019-09-24 20:55:25,5.80,2.98,14.50,99.90,379263,78,25269,-78
2019-09-24 20:55:59,3.45,2.55,14.50,99.90,379386,77,25283,-79
2019-09-24 20:56:33,4.35,2.30,14.50,99.90,379357,78,25660,-78
2019-09-24 20:57:07,3.92,2.30,14.50,99.90,379297,78,25202,-79
2019-09-24 20:57:42,3.10,1.87,14.50,99.90,379254,78,25716,-79
2019-09-24 20:58:15,6.28,2.45,14.40,99.90,379205,77,25253,-79
2019-09-24 20:58:49,4.03,2.40,14.40,99.90,379235,78,25199,-79
2019-09-24 20:59:23,3.37,2.47,14.50,99.90,379266,78,25276,-78
2019-09-24 20:59:56,5.95,2.45,14.50,99.90,379261,77,25304,-79
2019-09-24 21:00:31,4.87,2.52,14.50,99.90,379259,78,25264,-79
2019-09-24 21:01:06,4.50,2.05,14.50,99.90,379310,78,25268,-79
2019-09-24 21:01:40,3.40,2.33,14.50,99.90,379318,77,25189,-78
2019-09-24 21:02:14,6.53,2.70,14.50,99.90,379346,78,25175,-80
2019-09-24 21:02:48,4.58,2.45,14.60,99.90,379274,78,25279,-80
2019-09-24 21:03:21,4.60,2.12,14.60,99.90,379293,78,25186,-79
2019-09-24 21:03:55,6.55,2.55,14.50,99.90,379275,77,25201,-79
2019-09-24 21:04:29,5.17,2.50,14.50,99.90,379289,78,25190,-79
2019-09-24 21:05:04,3.67,2.15,14.50,99.90,379306,78,25197,-79
2019-09-24 21:05:38,4.05,2.40,14.50,99.90,379349,77,25675,-79
2019-09-24 21:06:12,3.70,2.35,14.50,99.90,379300,78,25286,-80
2019-09-24 21:06:46,6.22,2.33,14.50,99.90,379360,78,25251,-80
2019-09-24 21:07:20,3.92,1.95,14.50,99.90,379362,78,25264,-79
2019-09-24 21:07:54,4.90,2.40,14.50,99.90,379347,77,25191,-80
2019-09-24 21:08:27,6.37,2.30,14.50,99.90,379153,78,25186,-75
2019-09-24 21:09:01,5.45,2.12,14.60,99.90,379139,78,25186,-73
2019-09-24 21:09:35,6.05,2.20,14.60,99.90,379151,78,25183,-74
2019-09-24 21:10:10,3.85,2.17,14.60,99.90,379154,78,25264,-79
2019-09-24 21:10:44,4.67,2.58,14.60,99.90,379259,78,25203,-78
2019-09-24 21:11:18,4.87,2.60,14.60,99.90,379235,77,25197,-79
2019-09-24 21:11:51,4.47,2.45,14.60,99.90,379179,78,25264,-78
2019-09-24 21:12:26,5.65,3.60,14.50,99.90,379224,78,25252,-79
2019-09-24 21:13:00,3.98,2.10,14.50,99.90,379191,78,25201,-78
2019-09-24 21:13:34,3.67,2.10,14.50,99.90,379225,78,25256,-77
2019-09-24 21:14:08,4.10,2.27,14.60,99.90,379198,78,25202,-79
2019-09-24 21:14:42,5.25,2.55,14.50,99.90,379250,78,25248,-78
2019-09-24 21:15:16,4.05,2.00,14.50,99.90,379203,78,25280,-80
2019-09-24 21:15:51,4.62,2.33,14.50,99.90,379234,78,25697,-79
2019-09-24 21:16:25,4.47,2.20,14.50,99.90,379278,78,25197,-79
2019-09-24 21:16:58,4.10,2.20,14.50,99.90,379296,78,25565,-79
2019-09-24 21:17:32,2.22,1.90,14.50,99.90,379271,78,25252,-78
2019-09-24 21:18:06,4.55,2.30,14.50,99.90,379466,77,25264,-79
2019-09-24 21:18:40,5.60,2.60,14.50,99.90,379196,78,25247,-79
2019-09-24 21:19:13,4.60,2.27,14.50,99.90,379421,78,25692,-79
2019-09-24 21:19:47,3.72,2.30,14.50,99.90,379403,78,25190,-79
2019-09-24 21:20:22,2.90,2.10,14.50,99.90,379329,78,25256,-78
2019-09-24 21:21:04,3.62,2.20,14.50,99.90,379462,78,25194,-80
2019-09-24 21:21:38,2.85,2.10,14.50,99.90,379351,77,25193,-79
2019-09-24 21:22:12,5.15,2.47,14.50,99.90,379232,77,25594,-79
2019-09-24 21:22:46,6.05,2.37,14.50,99.90,379410,77,25189,-79
2019-09-24 21:23:21,3.47,2.40,14.50,99.90,379533,78,25668,-79
2019-09-24 21:23:54,3.70,2.30,14.50,99.90,379484,78,25658,-79
2019-09-24 21:24:28,3.55,2.15,14.50,99.90,379988,78,25256,-79
2019-09-24 21:25:03,5.42,2.65,14.50,99.90,379320,78,25613,-79
2019-09-24 21:25:36,4.37,2.30,14.50,99.90,379428,78,25260,-79
2019-09-24 21:26:12,3.67,2.40,14.50,99.90,379494,77,25271,-79
2019-09-24 21:26:46,4.08,2.40,14.50,99.90,379512,77,25247,-78
2019-09-24 21:27:19,3.45,2.33,14.50,99.90,379237,78,25189,-79
2019-09-24 21:27:53,5.00,2.30,14.50,99.90,379458,78,25214,-79
2019-09-24 21:28:28,4.42,2.60,14.50,99.90,379547,78,25253,-79
2019-09-24 21:29:01,4.70,2.00,14.50,99.90,379377,78,25184,-80
2019-09-24 21:29:35,3.42,1.92,14.50,99.90,379332,78,25668,-80
2019-09-24 21:30:11,4.95,2.30,14.50,99.90,379248,78,25621,-79
2019-09-24 21:30:48,2.70,2.20,14.50,99.90,379309,77,25190,-80
2019-09-24 21:31:22,4.35,2.30,14.50,99.90,379254,78,25190,-79
2019-09-24 21:31:55,3.15,2.30,14.50,99.90,379401,78,25702,-79
2019-09-24 21:32:29,7.50,2.35,14.50,99.90,379290,77,25307,-78
2019-09-24 21:33:03,6.20,2.35,14.60,99.90,379299,78,25300,-78
2019-09-24 21:33:37,3.42,2.20,14.60,99.90,379300,78,25715,-79
2019-09-24 21:34:12,3.35,2.35,14.60,99.90,379330,78,25633,-81
2019-09-24 21:34:46,2.83,2.02,14.50,99.90,379372,78,25206,-80
2019-09-24 21:35:20,2.95,2.00,14.50,99.90,379359,78,25275,-79
2019-09-24 21:35:53,4.05,2.20,14.60,99.90,379227,78,25199,-78
2019-09-24 21:36:27,4.53,2.12,14.60,99.90,379208,78,25699,-78
2019-09-24 21:37:01,3.00,2.00,14.60,99.90,379309,78,25637,-80
2019-09-24 21:37:35,3.67,2.08,14.60,99.90,379287,78,25662,-79
2019-09-24 21:38:09,3.12,2.12,14.60,99.90,379490,78,25263,-80
2019-09-24 21:38:43,3.70,2.30,14.60,99.90,379614,78,25240,-79
2019-09-24 21:39:25,4.60,1.80,14.70,99.90,379293,78,25195,-79
2019-09-24 21:39:59,6.40,2.30,14.70,99.90,377710,78,25197,-79
2019-09-24 21:40:53,4.72,2.40,14.60,99.90,379401,78,25284,-79
2019-09-24 21:41:28,4.37,2.12,14.60,99.90,379509,78,25232,-79
2019-09-24 21:42:02,2.85,2.15,14.60,99.90,379295,78,25190,-78
2019-09-24 21:42:36,2.72,2.10,14.70,99.90,379496,78,25245,-78
2019-09-24 21:43:10,4.80,2.20,14.60,99.90,379234,78,25194,-77
2019-09-24 21:43:44,4.15,2.22,14.70,99.90,379262,78,25179,-77
2019-09-24 21:44:18,3.98,2.12,14.70,99.90,379174,78,25255,-77
2019-09-24 21:44:51,2.95,2.12,14.60,99.90,379234,78,25191,-78
2019-09-24 21:45:25,3.98,2.12,14.60,99.90,379365,78,25260,-78
2019-09-24 21:46:00,6.20,2.55,14.60,99.90,379384,77,25255,-79
2019-09-24 21:46:36,5.15,2.35,14.60,99.90,379270,78,25252,-78
2019-09-24 21:47:10,2.70,2.20,14.60,99.90,379357,78,25236,-78
2019-09-24 21:47:44,4.90,2.37,14.60,99.90,379197,78,25190,-77
2019-09-24 21:48:17,4.65,2.30,14.60,99.90,379248,77,25252,-78
2019-09-24 21:48:51,3.83,2.37,14.50,99.90,379209,78,25244,-77
2019-09-24 21:49:25,4.37,2.30,14.50,99.90,379211,78,25231,-77
2019-09-24 21:49:59,4.08,2.40,14.60,99.90,379240,77,25256,-77
2019-09-24 21:50:33,4.10,2.45,14.50,99.90,379330,78,25274,-79
2019-09-24 21:51:07,3.35,2.00,14.50,99.90,379368,78,25195,-78
2019-09-24 21:51:40,5.12,2.52,14.50,99.90,379196,78,25243,-78
2019-09-24 21:52:29,4.33,2.22,14.60,99.90,379276,77,25188,-78
2019-09-24 21:53:03,4.03,2.20,14.60,99.90,379379,77,25185,-79
2019-09-24 21:53:36,4.30,2.30,14.60,99.90,379354,77,25191,-80
2019-09-24 21:54:10,4.17,2.20,14.60,99.90,379413,77,25233,-80
2019-09-24 21:54:44,2.75,2.10,14.60,99.90,379392,78,25190,-80
2019-09-24 21:55:18,4.45,2.20,14.60,99.90,379442,78,25601,-80
2019-09-24 21:55:52,3.00,2.08,14.60,99.90,379320,78,25197,-80
2019-09-24 21:56:26,8.68,2.42,14.60,99.90,379261,78,25633,-79
2019-09-24 21:57:00,3.60,2.27,14.50,99.90,379335,78,25198,-79
2019-09-24 21:57:34,2.98,2.10,14.50,99.90,379454,77,25608,-80
2019-09-24 21:58:08,5.10,2.25,14.50,99.90,379315,78,25655,-79
2019-09-24 21:58:41,3.45,2.20,14.50,99.90,379419,78,25622,-79
2019-09-24 21:59:15,4.92,2.25,14.50,99.90,379782,78,25198,-79
2019-09-24 21:59:49,4.50,2.42,14.50,99.90,379669,78,25187,-79
2019-09-24 22:00:51,3.17,2.20,14.50,99.90,379409,77,25181,-80
2019-09-24 22:01:37,3.12,1.98,14.60,99.90,379741,77,25241,-79
2019-09-24 22:02:26,4.20,2.15,14.50,99.90,379692,77,25666,-79
2019-09-24 22:03:00,3.58,2.58,14.50,99.90,379547,77,25272,-80
2019-09-24 22:03:33,6.12,2.33,14.50,99.90,379438,77,25199,-80
2019-09-24 22:04:08,3.02,2.20,14.50,99.90,379424,78,25632,-80
2019-09-24 22:04:42,4.15,2.30,14.50,99.90,379511,77,25200,-80
2019-09-24 22:05:17,6.67,2.55,14.50,99.90,379682,78,25275,-79
2019-09-24 22:05:51,4.62,2.60,14.50,99.90,379355,78,25174,-81
2019-09-24 22:06:25,3.60,2.25,14.50,99.90,379259,78,25632,-80
2019-09-24 22:06:58,7.22,2.60,14.50,99.90,379318,78,25699,-80
2019-09-24 22:07:32,6.40,2.47,14.50,99.90,379299,78,25197,-80
2019-09-24 22:08:06,4.22,2.55,14.50,99.90,379292,77,25263,-80
2019-09-24 22:08:39,5.20,2.52,14.50,99.90,379332,78,25667,-80
2019-09-24 22:09:23,5.03,2.55,14.40,99.90,379476,78,25279,-80
2019-09-24 22:09:57,3.10,2.10,14.50,99.90,379779,78,25191,-79
2019-09-24 22:10:32,5.28,2.20,14.40,99.90,379725,78,25258,-79
2019-09-24 22:11:06,4.72,2.25,14.50,99.90,379636,78,25272,-79
2019-09-24 22:11:40,4.67,2.47,14.40,99.90,379239,78,25271,-80
2019-09-24 22:12:14,4.30,2.58,14.40,99.90,379305,78,25194,-79
2019-09-24 22:12:48,3.10,1.95,14.50,99.90,379612,78,25256,-80
2019-09-24 22:13:22,5.30,2.20,14.40,99.90,379490,78,25265,-79
2019-09-24 22:13:55,4.55,2.30,14.50,99.90,379449,78,25814,-80
2019-09-24 22:14:29,5.70,1.98,14.40,99.90,379236,78,25202,-80
2019-09-24 22:15:04,4.87,2.40,14.40,99.90,379254,78,25253,-80
2019-09-24 22:15:38,4.37,2.10,14.40,99.90,379160,78,25213,-80
2019-09-24 22:16:13,4.03,2.27,14.40,99.90,379287,77,25190,-80
2019-09-24 22:16:47,4.30,2.17,14.40,99.90,379245,78,25276,-79
2019-09-24 22:17:20,4.37,2.20,14.40,99.90,379522,77,25252,-79
2019-09-24 22:17:54,3.10,2.25,14.50,99.90,379475,77,25195,-79
2019-09-24 22:18:28,5.47,2.20,14.50,99.90,379308,78,25174,-79
2019-09-24 22:19:02,8.58,2.40,14.50,99.90,379764,77,25194,-79
2019-09-24 22:19:36,3.42,2.10,14.50,99.90,379601,77,25253,-79
2019-09-24 22:20:11,3.15,1.92,14.50,99.90,379308,78,25206,-79
2019-09-24 22:20:45,4.50,2.15,14.50,99.90,379425,78,25190,-79
2019-09-24 22:21:19,4.05,2.12,14.50,99.90,379290,78,25279,-80
2019-09-24 22:21:53,4.37,2.25,14.50,99.90,379268,78,25190,-80
2019-09-24 22:22:26,2.65,2.10,14.40,99.90,379376,78,25189,-80
2019-09-24 22:23:00,3.62,2.00,14.40,99.90,379242,77,25324,-80
2019-09-24 22:23:34,4.58,2.30,14.40,99.90,379312,77,25209,-80
2019-09-24 22:24:07,4.00,2.47,14.40,99.90,379761,77,25263,-80
2019-09-24 22:24:41,3.80,2.25,14.40,99.90,379373,78,25268,-80
2019-09-24 22:25:16,2.70,2.08,14.30,99.90,379580,78,25683,-80
2019-09-24 22:25:50,4.20,2.27,14.30,99.90,379590,78,25272,-80
2019-09-24 22:26:24,3.90,2.08,14.30,99.90,379311,78,25280,-80
2019-09-24 22:26:58,4.30,1.98,14.30,99.90,379266,78,25275,-81
2019-09-24 22:27:31,4.65,2.40,14.30,99.90,379297,78,25263,-80
2019-09-24 22:28:06,5.60,2.72,14.30,99.90,379383,78,25198,-80
2019-09-24 22:28:40,4.03,2.30,14.30,99.90,379291,77,25179,-80
2019-09-24 22:29:13,3.72,2.05,14.30,99.90,379360,78,25247,-80
2019-09-24 22:29:47,4.08,2.20,14.30,99.90,379307,78,25272,-80
2019-09-24 22:30:22,4.45,2.45,14.30,99.90,379255,77,25197,-79
2019-09-24 22:31:22,3.87,2.05,14.40,99.90,379523,78,25181,-79
2019-09-24 22:31:56,4.47,2.30,14.30,99.90,376843,78,25178,-80
2019-09-24 22:32:30,4.58,2.27,14.40,99.90,379105,78,25238,-80
2019-09-24 22:33:04,2.98,2.00,14.40,99.90,379107,78,25380,-80
2019-09-24 22:33:40,3.08,2.15,14.40,99.90,379176,78,25264,-79
2019-09-24 22:34:14,8.30,2.35,14.40,99.90,379407,78,25264,-80
2019-09-24 22:34:47,2.72,2.15,14.30,99.90,379251,78,25260,-79
2019-09-24 22:35:22,4.35,2.10,14.30,99.90,379217,78,25206,-80
2019-09-24 22:35:56,5.92,2.10,14.30,99.90,379214,78,25272,-79
2019-09-24 22:36:30,2.80,1.85,14.40,99.90,379364,77,25292,-79
2019-09-24 22:37:04,3.90,2.40,14.40,99.90,379069,78,25260,-79
2019-09-24 22:37:38,3.12,2.20,14.40,99.90,379031,78,25260,-80
2019-09-24 22:38:11,3.12,2.20,14.40,99.90,379103,78,25202,-80
2019-09-24 22:38:46,4.87,2.35,14.40,99.90,379113,78,25253,-80
2019-09-24 22:39:20,5.05,2.35,14.40,99.90,379156,78,25701,-80
2019-09-24 22:39:54,4.00,2.17,14.40,99.90,379192,78,25187,-80
2019-09-24 22:40:31,2.58,1.80,14.40,99.90,379390,78,25643,-79
2019-09-24 22:41:06,5.75,2.52,14.40,99.90,378174,78,25194,-79
2019-09-24 22:41:39,3.65,2.10,14.40,99.90,379260,78,25256,-80
2019-09-24 22:42:13,5.03,2.22,14.40,99.90,379094,78,25198,-80
2019-09-24 22:42:47,4.03,2.00,14.40,99.90,379047,78,25203,-79
2019-09-24 22:43:21,3.05,1.85,14.40,99.90,379038,78,25719,-80
2019-09-24 22:43:55,3.15,1.85,14.40,99.90,379033,78,25264,-79
2019-09-24 22:44:29,5.80,2.20,14.50,99.90,379095,78,25199,-78
2019-09-24 22:45:04,3.45,1.90,14.40,99.90,378956,78,25198,-80
2019-09-24 22:45:38,4.30,2.02,14.50,99.90,379046,78,25203,-79
2019-09-24 22:46:13,3.95,2.20,14.40,99.90,379044,77,25198,-78
2019-09-24 22:46:46,5.00,2.20,14.50,99.90,379002,78,25202,-79
2019-09-24 22:47:20,3.05,1.87,14.50,99.90,379028,78,25319,-80
2019-09-24 22:47:54,4.37,2.05,14.50,99.90,379011,78,25279,-80
2019-09-24 22:48:28,3.22,2.08,14.40,99.90,379003,78,25633,-79
2019-09-24 22:49:02,5.12,2.20,14.50,99.90,379027,78,25263,-80
2019-09-24 22:49:36,3.37,2.02,14.50,99.90,379097,78,25201,-80
2019-09-24 22:50:11,5.47,2.22,14.50,99.90,379322,78,25198,-80
2019-09-24 22:51:07,2.95,2.00,14.40,99.90,379174,78,25199,-79
2019-09-24 22:51:42,5.25,2.27,14.40,99.90,379183,78,25198,-79
2019-09-24 22:52:15,2.95,1.90,14.40,99.90,379126,78,25206,-78
2019-09-24 22:52:49,5.25,1.85,14.40,99.90,379164,78,25197,-79
2019-09-24 22:53:23,3.35,1.80,14.40,99.90,379069,78,25202,-79
2019-09-24 22:53:57,3.45,1.90,14.40,99.90,379317,78,25205,-78
2019-09-24 22:54:31,3.05,1.90,14.40,99.90,379279,78,25330,-78
2019-09-24 22:55:11,2.87,1.82,14.40,99.90,379156,78,25190,-78
2019-09-24 22:55:59,3.95,1.90,14.40,99.90,378466,78,25210,-80
2019-09-24 22:56:33,4.60,2.35,14.40,99.90,377348,76,25292,-79
2019-09-24 22:57:07,2.95,1.90,14.40,99.90,379057,78,25205,-80
2019-09-24 22:57:41,2.87,1.90,14.50,99.90,379108,78,25182,-79
2019-09-24 22:58:15,3.40,2.00,14.40,99.90,379155,78,25739,-79
2019-09-24 22:58:51,3.87,1.80,14.50,99.90,379164,78,25609,-79
2019-09-24 22:59:24,4.58,2.12,14.50,99.90,379269,78,25337,-79
2019-09-24 22:59:58,5.50,2.10,14.40,99.90,379165,78,25699,-80
2019-09-24 23:00:34,3.42,2.00,14.40,99.90,379150,78,25629,-80
2019-09-24 23:01:25,4.65,1.90,14.50,99.90,379069,78,25194,-80
2019-09-24 23:01:59,2.85,1.70,14.40,99.90,379164,78,25214,-80
2019-09-24 23:02:33,3.75,1.82,14.50,99.90,379350,78,25256,-78
2019-09-24 23:03:07,2.62,2.05,14.40,99.90,379346,78,25269,-80
2019-09-24 23:03:41,3.72,1.90,14.40,99.90,379276,78,25616,-79
2019-09-24 23:04:22,3.75,1.92,14.50,99.90,379393,78,25657,-79
2019-09-24 23:04:56,3.85,1.80,14.40,99.90,364897,80,25285,-79
2019-09-24 23:05:30,4.83,2.08,14.40,99.90,374233,78,25219,-80
2019-09-24 23:06:04,3.75,1.82,14.40,99.90,379165,78,25179,-80
2019-09-24 23:06:38,3.67,2.00,14.40,99.90,379145,78,25759,-79
2019-09-24 23:07:12,2.85,1.65,14.40,99.90,379084,78,25260,-80
2019-09-24 23:07:46,3.60,1.92,14.30,99.90,379185,78,25202,-79
2019-09-24 23:08:19,3.25,1.90,14.40,99.90,379138,78,25204,-80
2019-09-24 23:08:53,2.50,1.90,14.40,99.90,379314,78,25275,-82
2019-09-24 23:09:30,7.37,2.08,14.40,99.90,379173,78,25733,-80
2019-09-24 23:10:09,2.75,1.72,14.40,99.90,379420,78,25186,-80
2019-09-24 23:10:46,3.00,1.87,14.40,99.90,379218,78,25271,-79
2019-09-24 23:11:20,4.17,1.85,14.40,99.90,377179,78,25248,-80
2019-09-24 23:11:54,4.12,1.72,14.40,99.90,379263,78,25680,-79
2019-09-24 23:12:28,3.05,1.60,14.40,99.90,379144,78,25278,-80
2019-09-24 23:13:02,3.37,1.85,14.40,99.90,379295,78,25205,-79
2019-09-24 23:13:35,4.87,1.90,14.40,99.90,379102,78,25637,-80
2019-09-24 23:14:09,2.95,1.92,14.40,99.90,379092,78,25194,-80
2019-09-24 23:14:44,2.87,1.67,14.40,99.90,379188,78,25203,-78
2019-09-24 23:15:18,2.77,1.72,14.40,99.90,379376,78,25198,-78
2019-09-24 23:15:52,2.22,1.77,14.40,99.90,379149,78,25209,-79
2019-09-24 23:16:26,4.67,2.17,14.40,99.90,379111,76,25617,-81
2019-09-24 23:17:00,4.12,1.82,14.30,99.90,379529,78,25191,-80
2019-09-24 23:17:34,5.58,1.70,14.30,99.90,379491,78,25617,-79
2019-09-24 23:18:08,4.28,1.95,14.40,99.90,379412,78,25206,-80
2019-09-24 23:18:42,2.80,1.70,14.30,99.90,379059,78,25726,-79
2019-09-24 23:19:16,3.25,1.82,14.40,99.90,379147,78,25260,-80
2019-09-24 23:19:50,3.08,1.80,14.40,99.90,379218,78,25615,-81
2019-09-24 23:20:24,3.40,1.90,14.40,99.90,379454,78,25194,-80
2019-09-24 23:20:58,3.35,1.70,14.40,99.90,379279,78,25195,-80
2019-09-24 23:21:32,2.83,1.77,14.40,99.90,379101,78,25244,-80
2019-09-24 23:22:06,4.70,1.92,14.40,99.90,379019,78,25197,-81
2019-09-24 23:22:39,2.40,1.77,14.40,99.90,379056,78,25248,-81
2019-09-24 23:23:13,2.80,1.45,14.40,99.90,379070,78,25272,-80
2019-09-24 23:23:47,2.50,1.32,14.40,99.90,379365,78,25248,-80
2019-09-24 23:24:21,3.35,1.70,14.40,99.90,379648,78,25194,-80
2019-09-24 23:24:55,2.33,1.60,14.30,99.90,379667,78,25162,-81
2019-09-24 23:25:29,4.12,2.00,14.30,99.90,379802,78,25603,-80
2019-09-24 23:26:03,2.22,1.50,14.30,99.90,379484,78,25257,-78
2019-09-24 23:26:37,3.05,2.00,14.30,99.90,379107,76,25265,-79
2019-09-24 23:27:10,4.00,1.92,14.30,99.90,379617,78,25202,-79
2019-09-24 23:27:44,3.12,1.77,14.30,99.90,379064,78,25254,-79
2019-09-24 23:28:18,4.10,1.72,14.30,99.90,379255,78,25249,-80
2019-09-24 23:28:52,3.65,1.70,14.30,99.90,378985,78,25264,-80
2019-09-24 23:29:26,4.87,1.87,14.30,99.90,379010,78,25186,-80
2019-09-24 23:30:00,5.20,2.10,14.30,99.90,379016,78,25259,-80
2019-09-24 23:30:33,3.10,1.95,14.30,99.90,379348,78,25292,-79
2019-09-24 23:31:08,3.00,1.90,14.30,99.90,379373,78,25233,-79
2019-09-24 23:31:42,3.50,1.75,14.30,99.90,379392,78,25178,-80
2019-09-24 23:32:15,3.33,1.65,14.30,99.90,379112,78,25253,-80
2019-09-24 23:32:49,4.92,2.00,14.30,99.90,379151,78,25240,-80
2019-09-24 23:33:23,1.87,1.47,14.30,99.90,379085,78,25257,-79
2019-09-24 23:33:57,4.67,1.92,14.30,99.90,379393,78,25718,-79
2019-09-24 23:34:31,3.52,1.55,14.30,99.90,379157,78,25676,-82
2019-09-24 23:35:09,3.20,1.60,14.30,99.90,379201,78,25197,-80
2019-09-24 23:35:43,3.83,1.90,14.30,99.90,379440,78,25175,-79
2019-09-24 23:36:17,5.10,1.40,14.30,99.90,379149,77,25187,-79
2019-09-24 23:36:51,4.17,1.90,14.30,99.90,379171,78,25649,-80
2019-09-24 23:37:24,4.10,1.70,14.30,99.90,379035,78,25190,-80
2019-09-24 23:37:58,2.40,1.60,14.30,99.90,379102,78,25174,-80
2019-09-24 23:38:32,5.15,1.90,14.30,99.90,379051,78,25260,-80
2019-09-24 23:39:09,4.75,1.92,14.40,99.90,379042,78,25710,-78
2019-09-24 23:39:43,4.70,1.80,14.30,99.90,379182,78,25268,-80
2019-09-24 23:40:17,3.27,1.77,14.40,99.90,379117,78,25191,-80
2019-09-24 23:40:51,2.60,1.72,14.40,99.90,379076,78,25232,-80
2019-09-24 23:41:25,4.12,1.90,14.40,99.90,379301,78,25194,-79
2019-09-24 23:42:00,4.83,2.85,14.40,99.90,379542,78,25179,-79
2019-09-24 23:42:33,3.83,2.05,14.30,99.90,379375,78,25171,-79
2019-09-24 23:43:07,6.62,2.50,14.30,99.90,379095,78,25242,-80
2019-09-24 23:43:41,4.95,2.40,14.30,99.90,379082,78,25653,-79
2019-09-24 23:44:14,7.20,3.25,14.30,99.90,379217,78,25253,-79
2019-09-24 23:44:48,9.50,3.60,14.30,99.90,379069,78,25186,-79
2019-09-24 23:45:28,11.00,3.75,14.30,99.90,379328,78,25605,-79
2019-09-24 23:46:19,6.00,2.90,14.30,99.90,379103,78,25656,-79
2019-09-24 23:46:53,7.10,2.90,14.30,99.90,379148,78,25186,-79
2019-09-24 23:47:27,6.00,2.37,14.30,99.90,379113,78,25205,-79
2019-09-24 23:48:01,6.75,2.60,14.30,99.90,379141,78,25186,-80
2019-09-24 23:48:35,4.35,2.08,14.30,99.90,379237,78,25696,-80
2019-09-24 23:49:09,4.95,2.55,14.30,99.90,379297,78,25691,-78
2019-09-24 23:49:42,5.80,2.33,14.30,99.90,379317,78,25305,-79
2019-09-24 23:50:16,3.58,2.10,14.30,99.90,379351,78,25728,-79
2019-09-24 23:50:50,4.10,2.20,14.30,99.90,379445,78,25630,-79
2019-09-24 23:51:23,4.85,2.33,14.30,99.90,379009,78,25190,-79
2019-09-24 23:51:57,4.83,2.17,14.30,99.90,379035,78,25183,-80
2019-09-24 23:52:31,4.28,2.20,14.30,99.90,379053,78,25253,-78
2019-09-24 23:53:05,3.80,2.10,14.30,99.90,379108,78,25632,-79
2019-09-24 23:53:39,3.62,2.00,14.30,99.90,379132,78,25186,-80
2019-09-24 23:54:13,4.53,1.92,14.20,99.90,379138,78,25178,-78
2019-09-24 23:54:46,5.47,2.35,14.20,99.90,379234,78,25272,-79
2019-09-24 23:55:20,4.45,2.37,14.30,99.90,379241,78,25185,-78
2019-09-24 23:55:54,4.62,2.27,14.30,99.90,379493,78,25259,-79
2019-09-24 23:56:28,3.50,1.92,14.20,99.90,379157,77,25339,-79
2019-09-24 23:57:02,4.42,2.30,14.30,99.90,379405,78,25193,-79
2019-09-24 23:57:36,5.72,2.45,14.20,99.90,379237,78,25240,-78
2019-09-24 23:58:09,4.67,2.40,14.30,99.90,379011,78,25191,-78
2019-09-24 23:58:43,3.98,2.33,14.30,99.90,379004,78,25175,-79
2019-09-24 23:59:18,2.90,2.33,14.30,99.90,379030,78,25192,-78
2019-09-24 23:59:59,6.05,2.58,14.20,99.90,379162,78,25196,-78