2019-09-24 00:00:13,11.40,5.12,12.20,99.90,299493,85,525507,-83
2019-09-24 00:00:47,8.00,4.65,12.20,99.90,299737,85,519264,-83
2019-09-24 00:01:25,12.95,5.15,12.20,99.90,300192,85,510627,-82
2019-09-24 00:02:10,8.48,4.55,12.20,99.90,290177,87,519106,-82
2019-09-24 00:02:45,10.95,5.47,12.20,99.90,310408,80,525472,-84
2019-09-24 00:03:44,8.38,4.22,12.20,99.90,306406,82,518958,-83
2019-09-24 00:04:39,9.35,3.92,12.20,99.90,304395,80,522086,-82
2019-09-24 00:05:32,8.45,4.17,12.20,99.90,300006,84,518965,-82
2019-09-24 00:06:10,11.20,5.10,12.20,99.90,299921,85,525217,-83
2019-09-24 00:06:51,6.53,4.33,12.10,99.90,304194,82,518993,-82
2019-09-24 00:07:25,12.10,12.10,12.10,99.90,361157,82,133580,-82
2019-09-24 00:08:03,11.85,5.03,12.10,99.90,308275,80,525556,-83
2019-09-24 00:08:37,9.18,4.83,12.10,99.90,310390,82,519246,-82
2019-09-24 00:09:15,5.35,4.10,12.10,99.90,310550,82,518994,-82
2019-09-24 00:09:49,11.70,4.78,12.10,99.90,310066,80,525509,-84
2019-09-24 00:10:30,8.15,4.10,12.10,99.90,310559,82,518968,-83
2019-09-24 00:11:05,9.83,4.22,12.10,99.90,316212,80,339870,-83
2019-09-24 00:11:39,9.75,4.20,12.10,99.90,310400,82,522137,-82
2019-09-24 00:12:14,11.65,5.05,12.00,99.90,310477,82,525268,-81
2019-09-24 00:12:48,6.37,3.30,12.00,99.90,310564,82,518969,-82
2019-09-24 00:13:22,7.65,3.90,12.00,99.90,310547,82,519246,-83
2019-09-24 00:13:56,7.35,3.37,12.00,99.90,310631,82,518971,-84
2019-09-24 00:14:30,6.42,3.72,12.00,99.90,310441,82,519215,-83
2019-09-24 00:15:07,9.88,3.72,12.00,99.90,310230,82,522357,-82
2019-09-24 00:15:50,8.25,3.83,12.00,99.90,309710,81,518966,-83
2019-09-24 00:16:29,9.65,3.80,12.00,99.90,295324,84,525282,-82
2019-09-24 00:17:04,10.05,6.03,12.00,99.90,298247,85,525578,-83
2019-09-24 00:17:38,11.83,6.03,12.00,99.90,308315,82,525214,-81
2019-09-24 00:18:12,10.72,5.75,12.00,99.90,310227,82,525694,-83
2019-09-24 00:18:46,9.25,5.22,12.00,99.90,310436,82,518957,-82
2019-09-24 00:19:20,12.58,4.62,11.90,99.90,310679,82,525230,-83
2019-09-24 00:19:55,11.63,4.30,11.90,99.90,310231,82,525508,-81
2019-09-24 00:20:45,7.67,4.17,12.00,99.90,310566,82,519282,-83
2019-09-24 00:21:19,9.48,4.15,12.00,99.90,300006,84,519000,-82
2019-09-24 00:21:53,4.55,3.40,12.00,99.90,299958,85,518972,-83
2019-09-24 00:22:27,5.70,3.58,12.00,99.90,299948,85,519235,-81
2019-09-24 00:23:01,5.22,3.60,12.00,99.90,301289,82,518994,-82
2019-09-24 00:23:36,7.92,3.10,12.00,99.90,310363,82,519278,-81
2019-09-24 00:24:09,10.08,3.60,12.00,99.90,310163,82,525197,-81
2019-09-24 00:24:44,8.20,3.50,12.00,99.90,310430,82,519226,-80
2019-09-24 00:25:21,6.42,3.50,12.00,99.90,310580,82,518973,-82
2019-09-24 00:26:18,6.80,3.67,12.00,99.90,304758,83,519175,-82
2019-09-24 00:27:04,9.45,4.60,12.00,99.90,300583,84,519272,-83
2019-09-24 00:27:38,7.60,5.08,12.00,99.90,296662,83,518962,-82
2019-09-24 00:28:12,11.73,5.45,12.00,99.90,310615,82,525247,-82
2019-09-24 00:28:46,9.38,4.80,12.00,99.90,310447,82,519227,-82
2019-09-24 00:29:20,12.40,4.45,11.90,99.90,310241,82,525250,-81
2019-09-24 00:29:55,8.00,4.40,11.90,99.90,310571,82,518953,-81
2019-09-24 00:30:29,10.65,5.90,11.90,99.90,310318,82,525292,-82
2019-09-24 00:31:04,14.75,7.50,11.90,99.90,310770,82,517156,-81
2019-09-24 00:31:38,9.90,5.20,11.90,99.90,310426,82,522090,-82
2019-09-24 00:32:12,8.03,4.25,11.90,99.90,310508,82,518980,-81
2019-09-24 00:32:46,15.35,6.30,11.80,99.90,310826,82,517145,-82
2019-09-24 00:33:20,6.85,4.90,11.90,99.90,310570,82,519278,-83
2019-09-24 00:33:54,10.48,5.20,11.90,99.90,310202,82,525200,-83
2019-09-24 00:34:29,11.93,4.85,11.90,99.90,310777,82,525484,-81
2019-09-24 00:35:02,10.70,4.25,11.90,99.90,310187,82,525484,-81
2019-09-24 00:35:37,9.60,4.47,11.90,99.90,310499,82,522072,-82
2019-09-24 00:36:11,6.97,4.70,11.90,99.90,310466,82,519238,-82
2019-09-24 00:36:45,6.65,4.85,11.90,99.90,310541,82,518990,-82
2019-09-24 00:37:19,10.63,5.00,11.90,99.90,310241,82,525461,-81
2019-09-24 00:37:53,11.12,5.28,11.90,99.90,310209,82,525509,-83
2019-09-24 00:38:27,7.42,5.33,11.90,99.90,310500,82,518961,-82
2019-09-24 00:39:01,12.75,5.60,11.90,99.90,310636,82,519999,-84
2019-09-24 00:39:35,11.15,5.47,11.90,99.90,310315,82,525214,-82
2019-09-24 00:40:09,8.93,5.78,11.90,99.90,310549,82,519040,-82
2019-09-24 00:40:43,9.58,5.50,11.90,99.90,310525,82,518965,-82
2019-09-24 00:41:18,10.53,4.67,11.90,99.90,310303,82,525215,-83
2019-09-24 00:41:51,10.88,6.62,11.90,99.90,310507,82,525266,-82
2019-09-24 00:42:26,13.32,7.35,11.80,99.90,310701,82,517034,-81
2019-09-24 00:43:00,10.25,5.08,11.80,99.90,310314,82,525267,-83
2019-09-24 00:43:34,10.93,4.97,11.80,99.90,310606,82,525488,-81
2019-09-24 00:44:08,8.95,5.05,11.80,99.90,310469,82,518973,-83
2019-09-24 00:44:42,18.05,7.53,11.80,99.90,304894,83,517220,-82
2019-09-24 00:45:16,13.55,4.80,11.80,99.90,305227,83,510634,-83
2019-09-24 00:45:50,7.15,4.67,11.80,99.90,304672,83,519310,-82
2019-09-24 00:46:25,9.13,6.17,11.80,99.90,305192,82,518961,-82
2019-09-24 00:46:58,8.10,5.03,11.80,99.90,310542,82,518964,-80
2019-09-24 00:47:33,11.33,6.12,11.80,99.90,310490,82,525265,-83
2019-09-24 00:48:07,12.03,5.45,11.80,99.90,310348,82,525512,-82
2019-09-24 00:48:41,9.78,4.67,11.80,99.90,310239,82,525219,-82
2019-09-24 00:49:15,13.20,7.05,11.80,99.90,310707,82,516882,-81
2019-09-24 00:49:49,11.60,6.42,11.80,99.90,311366,82,506743,-81
2019-09-24 00:50:40,12.70,5.80,11.80,99.90,310872,82,514796,-82
2019-09-24 00:51:14,10.72,7.33,11.80,99.90,310922,83,339792,-81
2019-09-24 00:51:48,16.80,8.53,11.80,99.90,304740,83,516884,-82
2019-09-24 00:52:22,10.43,5.53,11.70,99.90,304528,83,525306,-81
2019-09-24 00:52:56,19.07,9.35,11.80,99.90,304763,82,525199,-82
2019-09-24 00:53:31,9.05,5.25,11.70,99.90,310465,82,519264,-83
2019-09-24 00:54:04,12.35,6.22,11.70,99.90,311231,82,514794,-83
2019-09-24 00:54:39,10.08,5.90,11.70,99.90,310404,82,525480,-82
2019-09-24 00:55:13,8.70,5.45,11.70,99.90,310561,82,519016,-82
2019-09-24 00:55:47,10.93,6.03,11.70,99.90,310474,82,518993,-82
2019-09-24 00:56:21,8.40,5.55,11.70,99.90,310481,82,519103,-83
2019-09-24 00:56:55,11.85,5.35,11.70,99.90,310747,82,525246,-81
2019-09-24 00:57:29,12.28,5.80,11.70,99.90,310680,82,506739,-82
2019-09-24 00:58:03,9.93,5.47,11.70,99.90,310341,82,525499,-81
2019-09-24 00:58:38,9.43,5.92,11.70,99.90,310490,82,518962,-81
2019-09-24 00:59:11,12.75,5.40,11.70,99.90,310793,82,506743,-82
2019-09-24 00:59:46,9.83,5.20,11.70,99.90,310424,82,522072,-82
2019-09-24 01:00:23,9.03,5.40,11.70,99.90,310510,82,519286,-81
2019-09-24 01:01:09,9.25,6.58,11.70,99.90,308113,81,518960,-81
2019-09-24 01:01:55,10.48,6.95,11.70,99.90,310705,82,525257,-82
2019-09-24 01:02:29,14.78,5.90,11.70,99.90,310677,82,517121,-82
2019-09-24 01:03:03,14.87,6.42,11.70,99.90,310722,82,516964,-83
2019-09-24 01:03:37,9.10,6.25,11.70,99.90,310576,82,519237,-82
2019-09-24 01:04:11,11.40,5.80,11.70,99.90,310589,82,525512,-81
2019-09-24 01:04:45,9.58,5.20,11.70,99.90,310412,82,518954,-81
2019-09-24 01:05:19,9.40,5.22,11.70,99.90,310372,82,519258,-82
2019-09-24 01:05:54,9.20,4.53,11.70,99.90,310445,82,519017,-81
2019-09-24 01:06:27,8.45,4.62,11.70,99.90,310522,82,518989,-81
2019-09-24 01:07:02,9.50,4.50,11.60,99.90,310497,82,519012,-82
2019-09-24 01:07:36,10.23,6.35,11.70,99.90,310160,82,525207,-82
2019-09-24 01:08:10,8.75,5.83,11.70,99.90,310495,82,518955,-81
2019-09-24 01:08:44,12.10,6.15,11.70,99.90,310935,82,506513,-82
2019-09-24 01:09:18,12.28,5.78,11.70,99.90,310872,82,515832,-82
2019-09-24 01:09:52,11.68,5.92,11.70,99.90,310475,82,525210,-82
2019-09-24 01:10:26,7.67,4.92,11.70,99.90,310504,82,519237,-81
2019-09-24 01:11:00,9.65,4.70,11.70,99.90,310457,82,522083,-82
2019-09-24 01:11:34,12.35,5.25,11.70,99.90,310349,82,525246,-82
2019-09-24 01:12:09,10.25,5.53,11.70,99.90,310499,82,525238,-82
2019-09-24 01:12:43,8.65,5.00,11.70,99.90,310487,82,519242,-81
2019-09-24 01:13:17,11.70,5.30,11.70,99.90,310476,82,525215,-81
2019-09-24 01:13:51,8.53,5.10,11.70,99.90,310498,82,519238,-83
2019-09-24 01:14:26,10.45,5.60,11.70,99.90,310404,82,525239,-81
2019-09-24 01:14:59,7.87,4.60,11.70,99.90,310528,82,518965,-82
2019-09-24 01:15:34,12.05,4.70,11.70,99.90,310405,82,525480,-81
2019-09-24 01:16:08,6.60,4.50,11.70,99.90,310497,82,519242,-83
2019-09-24 01:16:42,14.40,6.60,11.70,99.90,310702,82,516878,-81
2019-09-24 01:17:19,10.93,4.92,11.70,99.90,310648,82,525503,-82
2019-09-24 01:17:53,9.43,5.47,11.70,99.90,303991,82,518965,-82
2019-09-24 01:18:27,7.25,4.83,11.70,99.90,310597,82,519251,-82
2019-09-24 01:19:01,11.57,6.05,11.70,99.90,310950,82,525215,-82
2019-09-24 01:19:36,14.28,5.80,11.70,99.90,310940,80,517159,-82
2019-09-24 01:20:19,14.78,6.10,11.60,99.90,311069,82,516867,-82
2019-09-24 01:20:52,8.20,5.08,11.60,99.90,310192,81,519008,-81
2019-09-24 01:21:26,11.38,5.47,11.70,99.90,310631,82,525512,-83
2019-09-24 01:21:59,12.10,5.50,11.60,99.90,310769,82,525250,-82
2019-09-24 01:22:32,11.33,5.12,11.60,99.90,310405,82,525348,-81
2019-09-24 01:23:05,9.95,5.75,11.70,99.90,310383,82,522099,-82
2019-09-24 01:23:39,13.03,5.40,11.60,99.90,310920,82,510624,-83
2019-09-24 01:24:12,10.68,5.20,11.60,99.90,310484,82,525504,-83
2019-09-24 01:24:45,9.43,4.80,11.60,99.90,310470,82,519497,-82
2019-09-24 01:25:18,7.70,4.83,11.60,99.90,310569,82,519220,-81
2019-09-24 01:25:52,8.68,5.12,11.60,99.90,310574,82,519243,-81
2019-09-24 01:26:25,14.80,4.87,11.60,99.90,310688,82,516955,-83
2019-09-24 01:26:58,9.23,4.65,11.60,99.90,310397,82,518961,-83
2019-09-24 01:27:31,5.53,3.83,11.60,99.90,310570,82,519242,-82
2019-09-24 01:28:05,9.90,4.62,11.60,99.90,310296,82,522140,-81
2019-09-24 01:28:38,8.68,5.45,11.60,99.90,310532,82,518988,-81
2019-09-24 01:29:11,7.25,4.83,11.60,99.90,310568,82,518960,-82
2019-09-24 01:29:44,11.75,4.55,11.60,99.90,310206,82,525240,-82
2019-09-24 01:30:18,6.40,4.28,11.60,99.90,310553,82,519035,-82
2019-09-24 01:30:51,7.17,4.87,11.60,99.90,310515,82,518965,-82
2019-09-24 01:31:24,10.88,4.97,11.60,99.90,310392,82,525466,-82
2019-09-24 01:31:57,9.38,5.08,11.70,99.90,310492,82,519250,-81
2019-09-24 01:32:31,9.38,5.05,11.70,99.90,310414,82,522090,-82
2019-09-24 01:33:04,5.65,4.65,11.70,99.90,310609,82,518997,-83
2019-09-24 01:33:37,10.13,4.80,11.70,99.90,310417,82,525473,-83
2019-09-24 01:34:10,11.55,5.50,11.70,99.90,310677,82,525199,-81
2019-09-24 01:34:44,9.35,5.10,11.70,99.90,310428,82,519222,-83
2019-09-24 01:35:17,7.33,5.20,11.60,99.90,310541,82,519258,-81
2019-09-24 01:35:50,10.75,5.37,11.60,99.90,310669,82,525212,-82
2019-09-24 01:36:23,8.45,5.33,11.60,99.90,310522,82,518961,-82
2019-09-24 01:36:57,9.08,4.90,11.60,99.90,310560,82,518986,-82
2019-09-24 01:37:30,10.15,4.72,11.60,99.90,310405,82,525208,-82
2019-09-24 01:38:03,7.90,4.75,11.60,99.90,310544,82,519222,-82
2019-09-24 01:38:36,12.45,5.30,11.60,99.90,310665,82,515917,-82
2019-09-24 01:39:11,11.93,5.80,11.60,99.90,310908,82,516109,-81
2019-09-24 01:39:43,13.15,7.15,11.50,99.90,310651,82,517146,-82
2019-09-24 01:40:17,12.75,6.30,11.50,99.90,310612,82,515072,-82
2019-09-24 01:40:50,10.03,6.25,11.60,99.90,310261,82,525218,-82
2019-09-24 01:41:24,10.35,5.80,11.50,99.90,310340,82,518968,-81
2019-09-24 01:41:56,10.65,4.87,11.50,99.90,310367,82,525228,-82
2019-09-24 01:42:30,6.85,4.10,11.60,99.90,310528,82,518965,-82
2019-09-24 01:43:03,8.50,4.10,11.60,99.90,310363,82,519025,-82
2019-09-24 01:43:37,11.10,4.10,11.50,99.90,310450,82,525479,-82
2019-09-24 01:44:09,12.47,4.45,11.60,99.90,310317,82,525523,-81
2019-09-24 01:44:43,6.05,3.75,11.50,99.90,310538,82,519254,-82
2019-09-24 01:45:16,9.88,4.62,11.50,99.90,310415,82,525203,-83
2019-09-24 01:45:50,8.23,4.95,11.50,99.90,310559,82,518947,-82
2019-09-24 01:46:22,7.97,5.17,11.60,99.90,310572,82,518973,-81
2019-09-24 01:46:56,8.20,5.10,11.60,99.90,310492,82,518990,-83
2019-09-24 01:47:29,9.60,4.87,11.50,99.90,310464,82,522086,-82
2019-09-24 01:48:03,9.43,5.03,11.50,99.90,310471,82,518949,-82
2019-09-24 01:48:35,13.18,6.00,11.50,99.90,310848,82,515858,-81
2019-09-24 01:49:09,9.28,4.67,11.50,99.90,310547,82,518961,-81
2019-09-24 01:49:42,12.43,5.20,11.50,99.90,310684,82,525480,-83
2019-09-24 01:50:16,10.03,5.00,11.60,99.90,310333,82,525198,-82
2019-09-24 01:50:48,10.05,4.78,11.50,99.90,310388,82,525245,-81
2019-09-24 01:51:22,7.33,4.30,11.50,99.90,310534,82,519238,-82
2019-09-24 01:51:55,9.30,4.15,11.50,99.90,310575,82,519008,-82
2019-09-24 01:52:29,8.95,4.15,11.40,99.90,310555,82,519262,-81
2019-09-24 01:53:01,7.78,4.55,11.40,99.90,310524,82,519226,-82
2019-09-24 01:53:35,11.12,5.40,11.50,99.90,310209,82,525542,-81
2019-09-24 01:54:08,11.93,5.08,11.50,99.90,310607,82,525238,-83
2019-09-24 01:54:42,10.98,5.53,11.40,99.90,310361,82,525273,-81
2019-09-24 01:55:14,8.38,5.60,11.40,99.90,310479,82,519244,-82
2019-09-24 01:55:48,9.23,5.12,11.40,99.90,310565,82,519039,-82
2019-09-24 01:56:21,9.80,6.62,11.40,99.90,310513,82,519230,-82
2019-09-24 01:56:55,11.43,6.28,11.40,99.90,310544,82,516186,-82
2019-09-24 01:57:27,7.35,5.25,11.50,99.90,310571,82,519014,-82
2019-09-24 01:58:01,12.13,6.35,11.40,99.90,310967,82,506740,-81
2019-09-24 01:58:34,11.12,5.58,11.40,99.90,310354,82,525218,-82
2019-09-24 01:59:08,9.05,4.92,11.40,99.90,310575,82,518962,-82
2019-09-24 01:59:40,9.75,5.90,11.40,99.90,310449,82,519278,-83
2019-09-24 02:00:15,12.37,5.35,11.40,99.90,310584,82,525216,-83
2019-09-24 02:00:48,10.00,5.97,11.40,99.90,310566,82,519004,-82
2019-09-24 02:01:22,9.10,5.90,11.40,99.90,310527,82,519230,-81
2019-09-24 02:01:54,11.73,5.97,11.40,99.90,311241,82,515836,-83
2019-09-24 02:02:28,10.00,4.97,11.40,99.90,310301,82,525230,-81
2019-09-24 02:03:01,9.18,5.30,11.40,99.90,310474,82,518960,-83
2019-09-24 02:03:35,9.50,5.65,11.40,99.90,310385,82,522072,-83
2019-09-24 02:04:07,11.68,5.53,11.40,99.90,310615,82,525231,-82
2019-09-24 02:04:41,12.25,6.53,11.40,99.90,310683,82,516102,-81
2019-09-24 02:05:14,14.38,6.75,11.40,99.90,310852,82,517151,-82
2019-09-24 02:05:48,11.30,5.12,11.40,99.90,310720,82,525234,-82
2019-09-24 02:06:20,10.58,5.20,11.40,99.90,310390,82,525207,-82
2019-09-24 02:06:54,10.90,6.00,11.30,99.90,310600,82,525215,-82
2019-09-24 02:07:27,9.25,5.40,11.30,99.90,310421,82,519273,-83
2019-09-24 02:08:01,8.48,5.75,11.30,99.90,310522,82,519201,-82
2019-09-24 02:08:33,14.15,7.35,11.30,99.90,310903,82,517144,-82
2019-09-24 02:09:07,8.80,5.87,11.30,99.90,310504,82,519235,-82
2019-09-24 02:09:40,12.07,6.10,11.30,99.90,310755,82,516150,-83
2019-09-24 02:10:14,11.75,6.00,11.30,99.90,311066,82,515836,-82
2019-09-24 02:10:48,12.73,5.42,11.30,99.90,310774,82,515836,-82
2019-09-24 02:11:22,14.43,5.60,11.40,99.90,310721,82,517141,-82
2019-09-24 02:11:55,11.28,5.37,11.30,99.90,310423,82,525215,-83
2019-09-24 02:12:28,9.88,6.33,11.40,99.90,310402,82,522398,-83
2019-09-24 02:13:01,9.43,4.70,11.30,99.90,310492,82,519250,-81
2019-09-24 02:13:35,8.28,5.20,11.30,99.90,310551,82,518965,-81
2019-09-24 02:14:08,9.93,5.45,11.30,99.90,310441,82,522359,-81
2019-09-24 02:14:41,9.93,6.00,11.30,99.90,310424,82,525197,-82
2019-09-24 02:15:14,11.33,5.78,11.30,99.90,310374,82,525208,-82
2019-09-24 02:15:48,10.48,5.62,11.30,99.90,310346,82,525270,-81
2019-09-24 02:16:21,11.03,5.97,11.20,99.90,310421,82,525214,-82
2019-09-24 02:16:54,8.00,4.80,11.20,99.90,310549,82,519226,-83
2019-09-24 02:17:27,11.53,4.67,11.20,99.90,310456,82,525222,-81
2019-09-24 02:18:01,6.95,5.30,11.30,99.90,310547,82,519001,-82
2019-09-24 02:18:34,6.22,4.47,11.20,99.90,310551,82,518957,-81
2019-09-24 02:19:07,10.08,4.47,11.20,99.90,310322,82,525269,-82
2019-09-24 02:19:40,8.48,5.22,11.20,99.90,310541,82,519305,-82
2019-09-24 02:20:14,6.12,4.50,11.20,99.90,310536,82,519053,-82
2019-09-24 02:20:47,7.58,4.30,11.20,99.90,310598,82,519238,-81
2019-09-24 02:21:20,6.87,4.22,11.20,99.90,310552,82,519236,-83
2019-09-24 02:21:53,7.53,3.95,11.20,99.90,310692,82,518962,-82
2019-09-24 02:22:26,8.45,4.22,11.20,99.90,310475,82,519221,-81
2019-09-24 02:23:00,4.45,3.50,11.20,99.90,310512,80,519301,-81
2019-09-24 02:23:33,7.33,3.83,11.20,99.90,310549,82,518961,-82
2019-09-24 02:24:06,8.48,3.75,11.20,99.90,310547,82,518957,-82
2019-09-24 02:24:39,8.88,4.25,11.20,99.90,310651,82,518968,-82
2019-09-24 02:25:13,5.20,3.80,11.20,99.90,310499,82,518968,-82
2019-09-24 02:25:46,8.23,3.45,11.20,99.90,310571,82,518969,-83
2019-09-24 02:26:19,6.30,3.62,11.20,99.90,310490,82,518973,-82
2019-09-24 02:26:52,5.78,3.95,11.20,99.90,310566,82,518957,-81
2019-09-24 02:27:26,6.17,3.92,11.20,99.90,310517,82,518969,-83
2019-09-24 02:27:59,7.40,4.28,11.20,99.90,310511,82,519320,-81
2019-09-24 02:28:32,9.83,3.83,11.20,99.90,310499,82,522076,-83
2019-09-24 02:29:05,7.25,4.00,11.20,99.90,310573,82,519234,-82
2019-09-24 02:29:39,12.30,4.47,11.20,99.90,310511,82,525476,-82
2019-09-24 02:30:12,8.83,4.47,11.10,99.90,310551,82,518953,-82
2019-09-24 02:30:45,6.15,4.42,11.10,99.90,310580,82,519053,-81
2019-09-24 02:31:18,9.00,4.10,11.10,99.90,310416,82,519036,-83
2019-09-24 02:31:52,9.03,4.33,11.10,99.90,310540,82,518951,-81
2019-09-24 02:32:25,5.15,4.50,11.10,99.90,310581,82,519238,-82
2019-09-24 02:32:58,12.63,5.50,11.10,99.90,310597,82,514849,-81
2019-09-24 02:33:31,6.45,3.80,11.00,99.90,310517,82,519305,-83
2019-09-24 02:34:05,8.45,4.20,11.00,99.90,310552,82,519231,-81
2019-09-24 02:34:38,7.30,4.15,11.00,99.90,310552,82,519276,-82
2019-09-24 02:35:11,8.73,4.20,11.00,99.90,310515,82,518970,-81
2019-09-24 02:35:44,11.38,4.22,11.00,99.90,310313,82,525203,-81
2019-09-24 02:36:18,8.70,3.92,11.00,99.90,310454,82,518960,-81
2019-09-24 02:36:51,7.30,4.50,11.00,99.90,310578,82,519018,-82
2019-09-24 02:37:24,7.72,4.35,11.00,99.90,310500,82,518969,-82
2019-09-24 02:37:57,10.25,4.80,11.00,99.90,310375,82,525492,-84
2019-09-24 02:38:31,9.90,4.50,11.00,99.90,310359,82,525202,-82
2019-09-24 02:39:05,10.75,4.58,11.00,99.90,310318,82,525206,-83
2019-09-24 02:39:39,7.62,4.80,11.00,99.90,310514,82,518957,-81
2019-09-24 02:40:12,10.45,4.97,11.00,99.90,310185,82,525488,-82
2019-09-24 02:40:45,7.22,4.00,11.00,99.90,310556,82,518965,-82
2019-09-24 02:41:18,8.85,4.00,11.00,99.90,310535,82,519048,-81
2019-09-24 02:41:51,6.55,4.12,10.90,99.90,310556,82,519361,-82
2019-09-24 02:42:25,8.45,4.62,10.90,99.90,310493,82,518951,-82
2019-09-24 02:42:58,8.28,4.42,10.90,99.90,310467,82,518966,-81
2019-09-24 02:43:31,9.98,4.62,10.90,99.90,310405,82,525569,-83
2019-09-24 02:44:04,9.40,4.67,10.90,99.90,310475,82,518958,-82
2019-09-24 02:44:38,8.30,4.22,10.90,99.90,310575,82,518960,-82
2019-09-24 02:45:11,8.25,4.30,10.80,99.90,310474,82,518979,-82
2019-09-24 02:45:44,9.05,3.60,10.80,99.90,310431,82,519243,-81
2019-09-24 02:46:17,6.33,3.67,10.80,99.90,310515,82,519238,-81
2019-09-24 02:46:51,7.90,3.75,10.80,99.90,310536,82,519318,-82
2019-09-24 02:47:24,7.47,3.30,10.80,99.90,310471,82,520027,-83
2019-09-24 02:47:57,7.20,3.35,10.80,99.90,310504,82,518957,-82
2019-09-24 02:48:30,7.17,3.45,10.80,99.90,310499,82,519239,-81
2019-09-24 02:49:04,7.97,3.67,10.80,99.90,310561,82,519234,-81
2019-09-24 02:49:37,9.13,3.80,10.80,99.90,310452,82,518957,-82
2019-09-24 02:50:10,7.60,3.35,10.80,99.90,310443,82,518986,-80
2019-09-24 02:50:43,6.55,3.10,10.80,99.90,310542,82,518964,-81
2019-09-24 02:51:17,7.20,3.72,10.80,99.90,310462,82,519013,-81
2019-09-24 02:51:50,8.80,3.60,10.80,99.90,310461,82,519040,-82
2019-09-24 02:52:23,9.80,4.30,10.80,99.90,310398,82,522386,-81
2019-09-24 02:52:56,7.60,4.35,10.70,99.90,310558,82,519242,-81
2019-09-24 02:53:30,9.55,4.37,10.80,99.90,310457,82,519226,-82
2019-09-24 02:54:03,6.00,3.60,10.70,99.90,310525,82,519254,-82
2019-09-24 02:54:36,6.95,3.92,10.80,99.90,310557,82,518969,-82
2019-09-24 02:55:09,6.87,3.77,10.80,99.90,310549,82,519248,-81
2019-09-24 02:55:43,10.93,3.92,10.80,99.90,310167,82,525293,-84
2019-09-24 02:56:16,10.82,4.15,10.70,99.90,310192,82,525211,-82
2019-09-24 02:56:49,15.70,4.10,10.70,99.90,310481,82,517175,-83
2019-09-24 02:57:22,9.58,5.20,10.70,99.90,310307,82,522109,-83
2019-09-24 02:57:56,8.58,4.20,10.70,99.90,310504,82,518965,-81
2019-09-24 02:58:29,11.22,4.22,10.60,99.90,310261,82,525477,-83
2019-09-24 02:59:02,15.30,4.65,10.70,99.90,310859,82,516910,-81
2019-09-24 02:59:35,8.63,4.62,10.70,99.90,310450,82,519247,-82
2019-09-24 03:00:09,10.78,4.58,10.60,99.90,310369,82,525215,-82
2019-09-24 03:00:42,9.35,3.90,10.60,99.90,310559,82,518985,-81
2019-09-24 03:01:15,10.70,4.35,10.60,99.90,310359,82,525473,-82
2019-09-24 03:01:48,10.65,4.40,10.60,99.90,310427,82,525488,-83
2019-09-24 03:02:22,11.50,4.00,10.60,99.90,310303,82,525259,-81
2019-09-24 03:02:55,7.12,4.28,10.60,99.90,310556,82,518970,-83
2019-09-24 03:03:28,11.25,4.40,10.60,99.90,310188,82,525481,-82
2019-09-24 03:04:01,9.48,4.72,10.60,99.90,310617,82,519373,-82
2019-09-24 03:04:35,11.73,4.80,10.60,99.90,310281,82,525492,-81
2019-09-24 03:05:08,7.92,4.35,10.60,99.90,310562,82,518965,-81
2019-09-24 03:05:41,9.78,3.92,10.60,99.90,310377,82,522080,-81
2019-09-24 03:06:14,9.68,4.58,10.50,99.90,310529,82,518988,-81
2019-09-24 03:06:48,10.45,5.03,10.50,99.90,310542,82,522081,-82
2019-09-24 03:07:21,12.93,4.55,10.50,99.90,310566,82,525285,-82
2019-09-24 03:07:54,10.23,4.70,10.50,99.90,310077,82,525232,-81
2019-09-24 03:08:27,12.10,4.70,10.50,99.90,310306,82,525489,-82
2019-09-24 03:09:01,9.13,4.75,10.50,99.90,310522,82,518962,-81
2019-09-24 03:09:34,11.18,4.15,10.50,99.90,310264,82,525477,-82
2019-09-24 03:10:07,10.53,5.37,10.50,99.90,310332,82,525473,-82
2019-09-24 03:10:41,8.35,4.67,10.50,99.90,310574,82,519255,-82
2019-09-24 03:11:14,9.83,4.33,10.40,99.90,310486,82,525218,-81
2019-09-24 03:11:47,7.62,4.20,10.50,99.90,310545,82,518977,-82
2019-09-24 03:12:20,7.37,4.67,10.40,99.90,310591,82,519004,-81
2019-09-24 03:12:53,9.15,4.60,10.40,99.90,310581,82,518992,-81
2019-09-24 03:13:27,10.63,4.28,10.40,99.90,310298,82,525226,-83
2019-09-24 03:14:00,8.38,3.70,10.40,99.90,310395,82,518965,-82
2019-09-24 03:14:33,7.62,3.85,10.40,99.90,310559,82,519196,-83
2019-09-24 03:15:06,8.23,4.42,10.40,99.90,310567,82,518957,-82
2019-09-24 03:15:40,7.47,3.95,10.40,99.90,310519,82,519244,-82
2019-09-24 03:16:13,9.53,3.72,10.40,99.90,310382,82,519266,-82
2019-09-24 03:16:46,8.25,3.40,10.40,99.90,310588,82,518968,-81
2019-09-24 03:17:19,4.80,3.35,10.40,99.90,310559,82,519259,-81
2019-09-24 03:17:53,11.48,4.10,10.40,99.90,310170,82,525492,-82
2019-09-24 03:18:26,7.50,3.72,10.40,99.90,310576,82,518984,-83
2019-09-24 03:18:59,10.05,4.00,10.40,99.90,310553,82,522120,-83
2019-09-24 03:19:32,7.85,3.70,10.40,99.90,310526,82,519037,-80
2019-09-24 03:20:06,7.40,3.90,10.40,99.90,310504,82,518996,-82
2019-09-24 03:20:39,9.58,4.22,10.40,99.90,310247,82,525488,-81
2019-09-24 03:21:12,6.55,4.00,10.40,99.90,310566,82,519225,-81
2019-09-24 03:21:45,7.75,3.80,10.40,99.90,310503,82,519226,-82
2019-09-24 03:22:19,13.22,4.15,10.40,99.90,310594,82,525218,-82
2019-09-24 03:22:52,9.35,4.25,10.30,99.90,310530,82,518961,-83
2019-09-24 03:23:25,7.33,4.00,10.30,99.90,310530,82,519071,-82
2019-09-24 03:23:58,6.78,4.42,10.30,99.90,310545,82,519235,-83
2019-09-24 03:24:32,11.15,4.80,10.30,99.90,310272,82,525215,-81
2019-09-24 03:25:05,7.90,4.70,10.30,99.90,310528,82,518973,-82
2019-09-24 03:25:38,8.05,4.83,10.30,99.90,310546,82,519317,-82
2019-09-24 03:26:11,10.18,4.75,10.30,99.90,310225,82,525219,-81
2019-09-24 03:26:45,9.10,4.53,10.20,99.90,310412,82,519251,-81
2019-09-24 03:27:18,10.15,4.45,10.30,99.90,310433,82,522374,-82
2019-09-24 03:27:51,6.92,3.72,10.30,99.90,310518,82,518961,-83
2019-09-24 03:28:24,8.43,4.80,10.30,99.90,310571,82,518993,-81
2019-09-24 03:28:58,9.90,4.10,10.30,99.90,310345,82,522091,-83
2019-09-24 03:29:31,8.88,4.50,10.20,99.90,310450,82,519012,-82
2019-09-24 03:30:04,10.88,4.58,10.20,99.90,310352,82,525462,-82
2019-09-24 03:30:37,13.00,4.10,10.20,99.90,310779,82,525512,-81
2019-09-24 03:31:11,7.45,4.00,10.20,99.90,310554,82,519246,-81
2019-09-24 03:31:44,6.80,3.50,10.20,99.90,310559,82,519028,-82
2019-09-24 03:32:17,10.20,4.17,10.20,99.90,310535,82,522086,-82
2019-09-24 03:32:50,11.38,4.83,10.20,99.90,310634,82,525223,-81
2019-09-24 03:33:24,7.83,4.35,10.20,99.90,310574,82,518974,-81
2019-09-24 03:33:57,6.22,3.67,10.20,99.90,310518,82,519261,-82
2019-09-24 03:34:30,9.50,4.58,10.20,99.90,310556,82,522338,-81
2019-09-24 03:35:03,6.90,4.10,10.20,99.90,310572,82,519226,-81
2019-09-24 03:35:37,10.32,4.20,10.20,99.90,310190,82,525495,-81
2019-09-24 03:36:10,16.62,4.67,10.20,99.90,310693,82,516886,-81
2019-09-24 03:36:43,9.23,4.37,10.20,99.90,310429,82,518973,-81
2019-09-24 03:37:16,10.18,4.85,10.20,99.90,310240,82,525226,-82
2019-09-24 03:37:50,9.85,4.40,10.20,99.90,310417,82,522154,-81
2019-09-24 03:38:23,9.35,4.37,10.20,99.90,310584,82,518973,-81
2019-09-24 03:38:56,7.03,4.25,10.10,99.90,310574,82,519242,-81
2019-09-24 03:39:29,8.95,4.83,10.10,99.90,310542,82,518961,-81
2019-09-24 03:40:02,8.23,4.33,10.10,99.90,310499,82,519238,-81
2019-09-24 03:40:36,12.33,4.85,10.20,99.90,310374,82,525484,-81
2019-09-24 03:41:09,9.28,5.30,10.20,99.90,310460,82,518996,-81
2019-09-24 03:41:42,9.65,5.40,10.20,99.90,310492,82,519001,-81
2019-09-24 03:42:15,11.15,4.65,10.20,99.90,310183,82,525242,-82
2019-09-24 03:42:49,9.20,4.33,10.10,99.90,310358,82,518969,-81
2019-09-24 03:43:22,6.62,4.30,10.10,99.90,310589,82,519224,-81
2019-09-24 03:43:55,12.40,4.90,10.10,99.90,310550,82,525571,-82
2019-09-24 03:44:28,7.35,5.00,10.10,99.90,310557,82,519250,-81
2019-09-24 03:45:02,9.18,5.08,10.10,99.90,310549,82,518961,-83
2019-09-24 03:45:35,10.28,4.95,10.10,99.90,310327,82,525274,-82
2019-09-24 03:46:08,11.08,4.92,10.10,99.90,310247,82,525222,-81
2019-09-24 03:46:41,8.63,4.65,10.10,99.90,310554,82,519231,-81
2019-09-24 03:47:15,12.25,5.65,10.00,99.90,310728,82,525508,-82
2019-09-24 03:47:48,7.42,4.70,10.00,99.90,310491,82,519234,-82
2019-09-24 03:48:21,11.75,4.67,10.00,99.90,310670,82,525489,-82
2019-09-24 03:48:54,11.60,5.17,10.00,99.90,310358,82,525241,-81
2019-09-24 03:49:28,8.70,4.80,10.00,99.90,310579,82,519039,-81
2019-09-24 03:50:01,6.87,5.33,10.00,99.90,310515,82,518953,-82
2019-09-24 03:50:34,8.35,4.92,10.00,99.90,310559,82,518962,-81
2019-09-24 03:51:07,11.15,5.05,10.00,99.90,310328,82,525231,-81
2019-09-24 03:51:41,7.55,5.08,10.00,99.90,310542,82,519250,-83
2019-09-24 03:52:14,10.23,5.25,10.00,99.90,310336,82,525207,-81
2019-09-24 03:52:47,8.58,4.40,10.00,99.90,310582,82,519350,-83
2019-09-24 03:53:20,10.63,4.20,10.00,99.90,310370,82,525275,-80
2019-09-24 03:53:54,7.83,4.87,10.00,99.90,310555,82,518973,-81
2019-09-24 03:54:27,8.30,5.05,10.00,99.90,310539,82,518992,-82
2019-09-24 03:55:00,13.70,5.15,10.00,99.90,310903,82,515836,-81
2019-09-24 03:55:33,9.90,4.90,10.00,99.90,310563,82,525214,-82
2019-09-24 03:56:07,9.78,5.05,10.00,99.90,310485,82,519274,-82
2019-09-24 03:56:40,8.95,4.75,10.00,99.90,310418,82,519249,-82
2019-09-24 03:57:13,9.30,5.42,10.00,99.90,310379,82,522090,-81
2019-09-24 03:57:46,11.45,4.83,10.00,99.90,310200,82,525624,-82
2019-09-24 03:58:20,9.85,4.83,10.00,99.90,310417,82,525203,-83
2019-09-24 03:58:53,9.38,4.90,10.00,99.90,310536,82,518965,-81
2019-09-24 03:59:26,13.28,4.62,10.00,99.90,310828,82,515839,-82
2019-09-24 03:59:59,8.05,4.45,10.00,99.90,310514,82,518997,-82
2019-09-24 04:00:33,8.73,4.55,10.00,99.90,310641,82,518960,-81
2019-09-24 04:01:06,12.40,4.90,10.00,99.90,310586,82,525488,-81
2019-09-24 04:01:39,9.63,4.90,10.00,99.90,310452,82,522160,-81
2019-09-24 04:02:12,7.83,4.53,10.00,99.90,310527,82,519238,-81
2019-09-24 04:02:46,10.03,5.10,10.00,99.90,310329,82,525211,-82
2019-09-24 04:03:18,9.18,5.12,10.00,99.90,310580,82,518969,-83
2019-09-24 04:03:52,12.43,6.35,10.00,99.90,311023,82,516886,-82
2019-09-24 04:04:25,9.15,5.70,9.90,99.90,310372,82,518972,-81
2019-09-24 04:04:59,10.30,5.28,9.90,99.90,310326,82,525250,-82
2019-09-24 04:05:31,11.93,5.40,9.90,99.90,310470,82,525201,-83
2019-09-24 04:06:05,8.90,5.35,9.90,99.90,310533,82,518976,-82
2019-09-24 04:06:38,11.12,5.53,9.90,99.90,310460,82,525238,-81
2019-09-24 04:07:12,11.12,5.65,9.90,99.90,310404,82,525207,-82
2019-09-24 04:07:44,9.10,6.00,9.90,99.90,310548,82,519289,-81
2019-09-24 04:08:18,10.18,5.80,9.90,99.90,310307,82,525278,-82
2019-09-24 04:08:51,9.58,4.65,9.80,99.90,310493,82,522089,-82
2019-09-24 04:09:24,6.33,5.15,9.90,99.90,310584,82,518962,-81
2019-09-24 04:09:57,8.10,5.40,9.90,99.90,310542,82,519299,-82
2019-09-24 04:10:31,9.25,5.37,9.90,99.90,310490,82,518992,-81
2019-09-24 04:11:04,11.65,5.58,9.80,99.90,310819,82,525477,-81
2019-09-24 04:11:37,11.25,5.70,9.90,99.90,310718,82,525602,-81
2019-09-24 04:12:10,9.78,5.37,9.90,99.90,310299,82,522068,-82
2019-09-24 04:12:44,8.98,4.95,9.80,99.90,310597,82,519220,-81
2019-09-24 04:13:17,9.88,5.17,9.80,99.90,310429,82,522364,-83
2019-09-24 04:13:50,6.72,5.00,9.80,99.90,310571,82,519277,-82
2019-09-24 04:14:23,13.88,6.30,9.80,99.90,310785,82,516886,-83
2019-09-24 04:14:57,13.62,5.50,9.80,99.90,310980,82,516158,-82
2019-09-24 04:15:30,11.05,5.72,9.80,99.90,310408,82,525297,-81
2019-09-24 04:16:03,11.35,5.30,9.70,99.90,310378,82,525360,-83
2019-09-24 04:16:36,13.38,5.72,9.70,99.90,310716,82,515921,-81
2019-09-24 04:17:10,7.85,5.35,9.70,99.90,304666,83,519010,-81
2019-09-24 04:17:43,9.43,5.05,9.70,99.90,304649,83,519051,-83
2019-09-24 04:18:16,10.45,5.53,9.70,99.90,304372,83,525460,-81
2019-09-24 04:18:49,12.63,5.92,9.70,99.90,305754,82,510921,-83
2019-09-24 04:19:23,9.95,5.17,9.70,99.90,310365,82,525219,-82
2019-09-24 04:19:56,13.58,5.30,9.70,99.90,310841,82,516867,-83
2019-09-24 04:20:29,8.15,5.33,9.70,99.90,310549,82,518985,-82
2019-09-24 04:21:02,12.98,6.00,9.70,99.90,310808,82,516882,-83
2019-09-24 04:21:36,10.28,5.90,9.70,99.90,310416,82,525207,-81
2019-09-24 04:22:09,11.70,6.28,9.70,99.90,310700,82,516144,-82
2019-09-24 04:22:42,8.15,5.30,9.70,99.90,310558,82,519267,-83
2019-09-24 04:23:15,7.47,5.40,9.70,99.90,310551,82,519025,-82
2019-09-24 04:23:48,10.93,6.45,9.70,99.90,310344,82,525262,-83
2019-09-24 04:24:22,14.43,6.03,9.70,99.90,310677,82,517163,-83
2019-09-24 04:24:55,10.28,5.70,9.60,99.90,310629,82,525211,-81
2019-09-24 04:25:28,8.03,5.33,9.60,99.90,310557,82,519024,-81
2019-09-24 04:26:01,9.55,5.80,9.70,99.90,310434,82,519004,-82
2019-09-24 04:26:35,12.10,6.22,9.60,99.90,310759,82,515826,-83
2019-09-24 04:27:08,10.63,5.90,9.60,99.90,310428,82,525215,-82
2019-09-24 04:27:41,13.35,5.97,9.60,99.90,311037,82,516953,-82
2019-09-24 04:28:14,12.07,5.65,9.70,99.90,310341,82,525215,-82
2019-09-24 04:28:48,11.10,6.00,9.60,99.90,310602,82,518949,-83
2019-09-24 04:29:21,12.03,5.58,9.60,99.90,310510,82,525464,-82
2019-09-24 04:29:54,8.25,4.83,9.60,99.90,310541,82,518965,-82
2019-09-24 04:30:27,8.10,4.75,9.60,99.90,310557,82,518953,-83
2019-09-24 04:31:01,8.63,4.50,9.60,99.90,310463,82,518973,-82
2019-09-24 04:31:34,14.25,5.45,9.70,99.90,310777,82,516864,-81
2019-09-24 04:32:07,9.60,5.08,9.60,99.90,310410,82,519270,-83
2019-09-24 04:32:40,7.30,5.33,9.60,99.90,310551,82,518993,-82
2019-09-24 04:33:14,7.85,5.50,9.60,99.90,310531,82,518958,-82
2019-09-24 04:33:47,11.30,5.87,9.60,99.90,310478,82,525451,-82
2019-09-24 04:34:20,8.98,5.60,9.60,99.90,310393,82,519273,-83
2019-09-24 04:34:53,7.22,4.50,9.60,99.90,310550,82,518970,-82
2019-09-24 04:35:26,8.48,4.28,9.60,99.90,310418,82,518951,-81
2019-09-24 04:36:00,10.30,5.60,9.70,99.90,310329,82,522360,-82
2019-09-24 04:36:33,10.15,5.83,9.70,99.90,310424,82,522387,-81
2019-09-24 04:37:06,10.75,5.75,9.70,99.90,310463,82,525468,-82
2019-09-24 04:37:39,11.70,6.97,9.70,99.90,310891,82,514791,-82
2019-09-24 04:38:13,13.38,7.80,9.60,99.90,310764,82,516908,-81
2019-09-24 04:38:46,11.35,6.90,9.60,99.90,310901,82,525196,-81
2019-09-24 04:39:19,16.52,7.58,9.50,99.90,310518,82,517197,-82
2019-09-24 04:39:52,14.10,9.28,9.50,99.90,310636,82,517286,-81
2019-09-24 04:40:26,13.62,7.65,9.50,99.90,310700,82,517179,-83
2019-09-24 04:40:59,21.93,8.85,9.50,99.90,310358,82,525215,-81
2019-09-24 04:41:32,16.77,9.33,9.50,99.90,310708,82,517175,-82
2019-09-24 04:42:05,13.53,8.50,9.60,99.90,310762,82,516886,-82
2019-09-24 04:42:44,16.00,8.65,9.50,99.90,310713,82,516877,-82
2019-09-24 04:43:17,20.30,9.38,9.50,99.90,310118,82,525569,-80
2019-09-24 04:43:50,13.68,8.43,9.50,99.90,310733,82,517172,-79
2019-09-24 04:44:24,17.50,8.98,9.50,99.90,310723,82,517155,-81
2019-09-24 04:44:57,14.90,9.08,9.50,99.90,310905,82,516874,-81
2019-09-24 04:45:30,13.25,8.85,9.50,99.90,310810,82,517147,-81
2019-09-24 04:46:03,20.25,12.35,9.50,99.90,309576,82,531776,-81
2019-09-24 04:46:37,19.62,9.95,9.50,99.90,310095,82,531742,-80
2019-09-24 04:47:11,16.20,8.35,9.50,99.90,310789,82,517162,-80
2019-09-24 04:47:45,12.18,7.00,9.40,99.90,310791,82,516933,-80
2019-09-24 04:48:19,19.10,8.80,9.50,99.90,310426,82,525492,-82
2019-09-24 04:48:53,12.23,6.60,9.50,99.90,310817,82,515845,-81
2019-09-24 04:49:27,15.40,8.75,9.40,99.90,310915,82,516883,-83
2019-09-24 04:50:01,17.67,12.60,9.40,99.90,309953,82,531456,-80
2019-09-24 04:51:12,27.75,14.80,9.40,99.90,309877,82,529412,-81
2019-09-24 04:51:46,24.82,18.77,9.40,99.90,310581,82,531465,-81
2019-09-24 04:52:21,22.07,15.10,9.40,99.90,309590,82,531495,-82
2019-09-24 04:52:54,21.87,13.58,9.40,99.90,309780,82,531511,-83
2019-09-24 04:53:29,16.60,9.75,9.40,99.90,310641,82,516886,-81
2019-09-24 04:54:15,12.98,7.85,9.50,99.90,310801,82,516937,-82
2019-09-24 04:54:49,13.00,7.67,9.40,99.90,310456,82,517191,-82
2019-09-24 04:55:25,15.65,7.60,9.40,99.90,310592,82,517160,-81
2019-09-24 04:55:59,11.75,8.20,9.40,99.90,304930,83,516962,-82
2019-09-24 04:56:33,16.05,8.55,9.40,99.90,304571,83,517164,-82
2019-09-24 04:57:07,9.18,6.65,9.40,99.90,304563,83,518974,-81
2019-09-24 04:57:41,13.90,7.50,9.40,99.90,305620,82,517163,-81
2019-09-24 04:58:15,8.38,6.30,9.40,99.90,310567,82,519028,-81
2019-09-24 04:58:49,16.62,7.75,9.40,99.90,310680,82,516885,-81
2019-09-24 04:59:23,14.40,7.90,9.40,99.90,310686,82,516956,-80
2019-09-24 04:59:57,15.15,7.65,9.40,99.90,310653,82,517177,-81
2019-09-24 05:00:33,15.65,8.30,9.40,99.90,310772,82,517279,-82
2019-09-24 05:01:08,10.28,7.72,9.30,99.90,305022,83,506490,-81
2019-09-24 05:01:41,11.85,8.00,9.30,99.90,305175,83,516899,-81
2019-09-24 05:02:16,13.68,8.38,9.40,99.90,304834,83,516934,-83
2019-09-24 05:02:50,13.48,8.78,9.30,99.90,305526,82,517160,-81
2019-09-24 05:03:24,13.35,8.20,9.30,99.90,310772,82,516978,-80
2019-09-24 05:03:58,12.78,9.00,9.30,99.90,310807,82,516870,-80
2019-09-24 05:04:32,10.55,7.60,9.30,99.90,311405,82,506755,-80
2019-09-24 05:05:06,15.90,7.95,9.30,99.90,310807,82,516905,-80
2019-09-24 05:05:55,18.50,8.48,9.30,99.90,310451,82,521299,-81
2019-09-24 05:06:52,16.50,8.35,9.30,99.90,310609,82,516933,-81
2019-09-24 05:08:03,12.23,6.87,9.30,99.90,310810,82,516904,-81
2019-09-24 05:09:15,14.45,7.75,9.30,99.90,310628,82,517128,-81
2019-09-24 05:10:04,12.70,6.30,9.30,99.90,317061,82,340056,-80
2019-09-24 05:11:14,8.43,5.55,9.30,99.90,310518,82,519048,-81
2019-09-24 05:12:25,8.48,5.92,9.30,99.90,310585,82,519238,-80
2019-09-24 05:13:35,8.05,5.45,9.30,99.90,310524,82,518973,-82
2019-09-24 05:14:28,11.35,6.15,9.30,99.90,310312,82,525199,-81
2019-09-24 05:15:38,12.28,6.90,9.30,99.90,309916,82,516877,-80
2019-09-24 05:16:32,8.78,6.87,9.30,99.90,310533,82,518968,-81
2019-09-24 05:17:43,11.93,7.28,9.20,99.90,310767,82,516913,-83
2019-09-24 05:18:20,18.95,8.50,9.20,99.90,310634,82,521067,-82
2019-09-24 05:19:16,7.95,5.70,9.20,99.90,303514,83,519061,-81
2019-09-24 05:19:55,12.20,7.00,9.20,99.90,302534,83,515847,-81
2019-09-24 05:20:29,15.15,6.28,9.20,99.90,300834,84,516921,-82
2019-09-24 05:21:23,7.85,5.40,9.20,99.90,297294,83,519099,-82
2019-09-24 05:22:06,11.20,7.00,9.10,99.90,310958,82,510645,-81
2019-09-24 05:22:48,9.98,6.12,9.20,99.90,310211,82,525253,-81
2019-09-24 05:23:22,10.85,4.92,9.20,99.90,310389,82,525203,-82
2019-09-24 05:23:56,8.58,5.42,9.20,99.90,310693,82,518951,-82
2019-09-24 05:24:30,8.20,4.90,9.30,99.90,310499,82,519100,-82
2019-09-24 05:25:07,10.18,5.95,9.30,99.90,310395,82,522359,-81
2019-09-24 05:25:44,12.25,6.35,9.30,99.90,310478,81,514799,-82
2019-09-24 05:26:24,12.98,7.25,9.30,99.90,308205,80,516941,-82
2019-09-24 05:27:04,12.40,7.60,9.30,99.90,317065,82,339819,-83
2019-09-24 05:27:39,9.85,6.70,9.30,99.90,316665,82,339788,-82
2019-09-24 05:28:23,9.48,6.53,9.30,99.90,310645,82,519247,-81
2019-09-24 05:28:57,10.93,6.45,9.30,99.90,310699,82,525294,-81
2019-09-24 05:29:34,12.45,6.47,9.30,99.90,310761,82,515829,-81
2019-09-24 05:30:17,10.55,6.12,9.30,99.90,304314,83,525248,-80
2019-09-24 05:30:54,11.57,6.10,9.30,99.90,304493,83,522108,-81
2019-09-24 05:31:28,8.93,6.30,9.30,99.90,304685,83,519037,-81
2019-09-24 05:32:02,10.55,5.92,9.30,99.90,307282,82,525338,-81
2019-09-24 05:32:37,12.37,6.28,9.30,99.90,310679,82,510642,-82
2019-09-24 05:33:10,10.63,5.05,9.30,99.90,310606,82,525488,-82
2019-09-24 05:33:44,14.73,6.97,9.30,99.90,310781,82,516878,-81
2019-09-24 05:34:39,12.73,6.25,9.30,99.90,310742,82,516913,-83
2019-09-24 05:35:32,8.55,5.90,9.30,99.90,309548,82,519248,-83
2019-09-24 05:36:07,9.45,5.78,9.30,99.90,309393,81,519266,-83
2019-09-24 05:36:41,10.15,5.95,9.30,99.90,309243,82,522090,-80
2019-09-24 05:37:15,9.65,5.92,9.40,99.90,310156,82,522379,-82
2019-09-24 05:37:49,11.28,6.05,9.40,99.90,310372,82,525211,-83
2019-09-24 05:38:23,9.75,5.53,9.40,99.90,310477,82,525206,-82
2019-09-24 05:38:57,8.20,5.95,9.40,99.90,310482,82,519248,-81
2019-09-24 05:39:32,10.03,5.67,9.40,99.90,310271,82,525215,-82
2019-09-24 05:40:06,7.62,5.05,9.40,99.90,310559,82,519250,-81
2019-09-24 05:41:02,9.78,5.40,9.40,99.90,310426,82,518976,-79
2019-09-24 05:41:42,11.03,5.65,9.50,99.90,309140,80,525223,-82
2019-09-24 05:42:16,10.03,5.45,9.40,99.90,316417,81,340060,-82
2019-09-24 05:42:50,11.53,5.97,9.50,99.90,310346,82,525211,-81
2019-09-24 05:43:25,8.78,4.65,9.50,99.90,310550,82,519226,-80
2019-09-24 05:43:59,10.63,5.50,9.40,99.90,310475,82,525520,-82
2019-09-24 05:44:33,9.28,5.78,9.40,99.90,310557,82,519023,-80
2019-09-24 05:45:07,8.25,5.22,9.40,99.90,310477,82,518965,-79
2019-09-24 05:45:41,8.78,4.78,9.50,99.90,310576,82,519197,-80
2019-09-24 05:46:15,10.45,5.40,9.40,99.90,310321,82,525211,-79
2019-09-24 05:46:49,8.85,5.15,9.50,99.90,310313,82,519450,-79
2019-09-24 05:47:24,7.28,4.90,9.50,99.90,310584,82,518955,-82
2019-09-24 05:47:57,7.67,5.00,9.50,99.90,310508,82,519230,-83
2019-09-24 05:48:32,11.90,4.60,9.50,99.90,310326,82,525203,-83
2019-09-24 05:49:06,9.73,5.20,9.50,99.90,310202,82,519224,-81
2019-09-24 05:49:40,8.85,4.45,9.50,99.90,310493,82,518996,-79
2019-09-24 05:50:14,6.53,4.47,9.50,99.90,310565,82,518957,-81
2019-09-24 05:50:48,7.10,4.65,9.50,99.90,310516,82,519223,-80
2019-09-24 05:51:22,8.03,4.92,9.50,99.90,310518,82,518961,-81
2019-09-24 05:51:56,8.20,4.75,9.50,99.90,310573,82,519231,-81
2019-09-24 05:52:32,9.60,4.62,9.50,99.90,310444,82,519021,-81
2019-09-24 05:53:05,6.75,4.87,9.50,99.90,310191,81,519238,-82
2019-09-24 05:53:40,10.98,4.55,9.50,99.90,310422,82,525219,-81
2019-09-24 05:54:14,7.60,5.10,9.50,99.90,310599,82,519231,-81
2019-09-24 05:54:47,6.17,4.60,9.50,99.90,310581,82,519211,-82
2019-09-24 05:55:22,8.33,4.58,9.60,99.90,310511,82,518965,-80
2019-09-24 05:55:56,11.48,5.17,9.60,99.90,310243,82,525272,-82
2019-09-24 05:56:30,7.87,4.40,9.60,99.90,310530,82,519242,-80
2019-09-24 05:57:05,6.70,4.72,9.60,99.90,310484,82,519312,-80
2019-09-24 05:57:39,7.15,4.60,9.60,99.90,310536,82,519281,-81
2019-09-24 05:58:13,10.78,4.90,9.60,99.90,310272,82,525211,-81
2019-09-24 05:58:47,8.38,4.90,9.60,99.90,310499,82,519239,-80
2019-09-24 05:59:22,10.53,4.47,9.60,99.90,310188,82,525238,-81
2019-09-24 05:59:55,9.50,4.92,9.60,99.90,310552,82,522360,-82
2019-09-24 06:00:37,10.68,4.83,9.70,99.90,310190,82,525193,-81
2019-09-24 06:01:12,8.50,5.20,9.60,99.90,310534,82,518970,-81
2019-09-24 06:01:45,11.20,4.97,9.60,99.90,310546,82,525218,-81
2019-09-24 06:02:20,8.93,4.33,9.70,99.90,310474,82,519226,-82
2019-09-24 06:02:54,10.40,4.20,9.70,99.90,310270,82,525200,-80
2019-09-24 06:03:28,7.30,4.20,9.60,99.90,310563,82,518992,-80
2019-09-24 06:04:02,6.33,3.92,9.70,99.90,310578,82,518972,-81
2019-09-24 06:04:36,13.53,3.80,9.70,99.90,310869,82,525219,-81
2019-09-24 06:05:10,7.08,3.87,9.70,99.90,310567,82,519246,-81
2019-09-24 06:05:44,7.47,4.08,9.70,99.90,310541,82,519274,-81
2019-09-24 06:06:19,11.68,4.10,9.70,99.90,310333,82,525304,-81
2019-09-24 06:06:52,5.30,3.92,9.80,99.90,310541,82,518981,-81
2019-09-24 06:07:27,9.43,4.25,9.80,99.90,310372,82,525211,-81
2019-09-24 06:08:01,11.43,3.72,9.80,99.90,310247,82,525569,-81
2019-09-24 06:08:35,7.50,3.95,9.80,99.90,310523,82,518973,-81
2019-09-24 06:09:09,5.95,3.90,9.80,99.90,310515,82,519231,-81
2019-09-24 06:09:43,8.53,3.50,9.80,99.90,310510,82,518961,-81
2019-09-24 06:10:31,7.75,3.50,9.80,99.90,310549,82,519238,-82
2019-09-24 06:11:11,6.10,3.47,9.90,99.90,309930,81,519242,-81
2019-09-24 06:11:57,11.10,3.90,9.90,99.90,314815,81,339849,-80
2019-09-24 06:12:30,8.28,3.37,9.90,99.90,303043,83,519234,-81
2019-09-24 06:13:05,6.47,3.45,9.90,99.90,304614,83,519233,-81
2019-09-24 06:13:39,10.20,3.45,9.90,99.90,304453,83,525310,-81
2019-09-24 06:14:13,6.97,3.58,9.90,99.90,305373,82,519225,-80
2019-09-24 06:14:47,6.70,3.58,9.90,99.90,310605,82,518957,-79
2019-09-24 06:15:22,6.75,3.67,9.90,99.90,310505,82,518967,-80
2019-09-24 06:15:55,5.45,3.75,10.00,99.90,310486,82,519317,-80
2019-09-24 06:16:29,10.25,4.20,10.00,99.90,310306,82,525251,-81
2019-09-24 06:17:07,5.75,3.52,9.90,99.90,310541,82,519234,-82
2019-09-24 06:17:41,5.78,3.62,10.00,99.90,310659,82,519274,-81
2019-09-24 06:18:15,8.43,4.03,10.00,99.90,310339,82,518965,-82
2019-09-24 06:18:49,11.83,4.17,10.00,99.90,310221,82,525623,-81
2019-09-24 06:19:24,7.42,3.55,10.00,99.90,310490,82,518957,-82
2019-09-24 06:19:58,5.30,3.20,10.10,99.90,310575,82,518955,-80
2019-09-24 06:20:32,14.40,9.20,10.10,99.90,310422,82,517136,-80
2019-09-24 06:21:06,12.85,5.85,10.10,99.90,311005,82,515861,-81
2019-09-24 06:21:40,6.65,4.22,10.20,99.90,310528,82,519244,-81
2019-09-24 06:22:15,6.97,3.77,10.20,99.90,310476,82,518965,-80
2019-09-24 06:22:48,7.70,3.75,10.20,99.90,310502,82,519274,-80
2019-09-24 06:23:23,7.72,5.90,10.20,99.90,310529,82,518970,-81
2019-09-24 06:23:57,8.28,4.80,10.20,99.90,310534,82,519274,-81
2019-09-24 06:24:31,8.48,3.83,10.30,99.90,310514,82,518969,-81
2019-09-24 06:25:08,11.48,4.17,10.20,99.90,310315,82,525480,-81
2019-09-24 06:25:42,8.98,3.87,10.30,99.90,310554,82,518997,-81
2019-09-24 06:26:16,5.55,3.50,10.30,99.90,310479,82,519014,-81
2019-09-24 06:26:50,6.92,3.40,10.30,99.90,310545,82,518981,-81
2019-09-24 06:27:24,4.58,3.52,10.40,99.90,310497,82,519239,-83
2019-09-24 06:27:58,7.75,3.00,10.40,99.90,310636,82,519297,-80
2019-09-24 06:28:33,8.38,3.15,10.40,99.90,310576,82,519234,-81
2019-09-24 06:29:07,6.67,2.92,10.40,99.90,310517,82,519215,-80
2019-09-24 06:29:40,7.12,3.25,10.40,99.90,310521,82,518971,-81
2019-09-24 06:30:15,5.75,3.15,10.50,99.90,310569,82,519238,-81
2019-09-24 06:30:49,10.98,3.30,10.40,99.90,310481,82,525218,-81
2019-09-24 06:31:23,10.80,3.62,10.50,99.90,310254,82,525223,-82
2019-09-24 06:31:57,5.20,3.02,10.40,99.90,310595,82,518949,-80
2019-09-24 06:32:31,4.15,2.92,10.50,99.90,310527,82,519027,-82
2019-09-24 06:33:05,5.25,3.27,10.50,99.90,310633,82,519228,-80
2019-09-24 06:33:39,11.88,3.52,10.50,99.90,310359,82,525218,-80
2019-09-24 06:34:14,7.53,3.10,10.50,99.90,310487,82,518951,-81
2019-09-24 06:34:47,9.20,3.40,10.50,99.90,310437,82,519259,-81
2019-09-24 06:35:22,4.75,2.60,10.60,99.90,310513,82,518985,-80
2019-09-24 06:35:56,5.72,2.47,10.60,99.90,310654,82,519273,-82
2019-09-24 06:36:30,3.85,2.80,10.60,99.90,310603,82,519072,-81
2019-09-24 06:37:04,4.70,3.00,10.70,99.90,310559,82,518962,-80
2019-09-24 06:37:38,7.10,3.85,10.70,99.90,310531,82,518955,-83
2019-09-24 06:38:12,12.53,5.12,10.80,99.90,310913,82,515832,-81
2019-09-24 06:38:46,8.95,4.12,10.90,99.90,310531,82,518993,-80
2019-09-24 06:39:21,8.90,5.97,10.90,99.90,310530,82,519049,-82
2019-09-24 06:39:54,10.55,6.05,10.90,99.90,310803,82,525211,-81
2019-09-24 06:40:29,6.80,3.65,11.00,99.90,310574,82,518970,-81
2019-09-24 06:41:06,7.50,3.40,11.00,99.90,310453,82,519246,-81
2019-09-24 06:41:40,9.63,2.70,11.10,99.90,310436,81,525211,-81
2019-09-24 06:42:14,7.83,2.90,11.10,99.90,310534,82,519000,-80
2019-09-24 06:42:48,5.30,2.45,11.10,99.90,310572,82,519247,-81
2019-09-24 06:43:22,9.03,2.45,11.10,99.90,310377,82,522143,-81
2019-09-24 06:43:56,4.75,2.55,11.10,99.90,310606,82,519279,-80
2019-09-24 06:44:30,7.28,2.70,11.10,99.90,310627,82,518957,-80
2019-09-24 06:45:06,7.03,2.72,11.00,99.90,310466,82,518997,-81
2019-09-24 06:45:40,7.30,2.80,11.10,99.90,309990,82,518961,-80
2019-09-24 06:46:14,5.12,2.77,11.00,99.90,310497,82,518986,-80
2019-09-24 06:46:48,7.53,3.10,11.00,99.90,310505,82,519255,-82
2019-09-24 06:47:22,6.35,3.10,11.00,99.90,310505,82,519001,-81
2019-09-24 06:47:57,8.48,2.33,11.00,99.90,310473,82,519273,-81
2019-09-24 06:48:30,4.53,2.50,11.00,99.90,310566,82,518965,-82
2019-09-24 06:49:05,6.95,2.90,11.00,99.90,310565,82,519254,-80
2019-09-24 06:49:40,4.05,2.42,11.00,99.90,310577,82,519248,-82
2019-09-24 06:50:14,9.13,2.55,11.00,99.90,310368,82,519007,-82
2019-09-24 06:50:48,8.70,3.30,11.00,99.90,310712,82,518965,-82
2019-09-24 06:51:22,8.85,3.02,11.00,99.90,310277,82,519674,-83
2019-09-24 06:51:56,8.63,2.70,11.00,99.90,310599,82,518961,-82
2019-09-24 06:52:30,8.30,3.72,11.00,99.90,310578,82,519252,-81
2019-09-24 06:53:04,8.53,3.27,11.00,99.90,310579,82,519016,-82
2019-09-24 06:53:38,7.08,2.70,11.00,99.90,310588,82,518961,-82
2019-09-24 06:54:12,6.58,2.40,11.10,99.90,310452,82,519012,-80
2019-09-24 06:54:47,3.12,2.27,11.10,99.90,310664,82,518966,-81
2019-09-24 06:55:21,9.20,2.22,11.10,99.90,310268,82,522094,-80
2019-09-24 06:55:55,7.17,2.47,11.10,99.90,310624,82,519024,-81
2019-09-24 06:56:32,5.87,2.40,11.20,99.90,310685,82,518973,-81
2019-09-24 06:57:05,9.18,2.80,11.20,99.90,310712,82,519306,-82
2019-09-24 06:57:41,5.95,2.90,11.20,99.90,310523,82,518965,-81
2019-09-24 06:58:16,8.48,2.80,11.30,99.90,309532,81,519242,-81
2019-09-24 06:58:49,6.62,2.70,11.30,99.90,310585,82,518969,-81
2019-09-24 06:59:23,8.58,2.30,11.30,99.90,310647,82,519232,-82
2019-09-24 06:59:58,11.40,9.50,11.40,99.90,310526,82,519998,-80
2019-09-24 07:00:49,3.75,2.15,11.30,99.90,310573,82,519297,-81
2019-09-24 07:01:45,4.15,2.50,11.40,99.90,310671,82,519025,-82
2019-09-24 07:02:25,12.98,2.92,11.40,99.90,309877,80,525201,-82
2019-09-24 07:02:59,8.03,2.65,11.50,99.90,315393,82,518965,-82
2019-09-24 07:03:33,9.85,2.95,11.40,99.90,310156,82,525205,-82
2019-09-24 07:04:08,7.50,2.55,11.50,99.90,310575,82,519226,-81
2019-09-24 07:04:41,3.80,2.15,11.50,99.90,310682,82,519262,-81
2019-09-24 07:05:17,6.03,2.20,11.60,99.90,310686,82,519200,-82
2019-09-24 07:05:51,6.72,2.62,11.50,99.90,310580,82,519201,-83
2019-09-24 07:06:25,3.75,2.40,11.50,99.90,310717,82,519043,-82
2019-09-24 07:06:59,5.95,2.30,11.60,99.90,310703,82,519231,-82
2019-09-24 07:07:33,3.77,2.00,11.60,99.90,310642,82,518975,-82
2019-09-24 07:08:07,8.18,2.58,11.60,99.90,310465,82,519230,-82
2019-09-24 07:08:42,6.33,2.30,11.70,99.90,310557,82,518957,-82
2019-09-24 07:09:16,3.33,2.40,11.70,99.90,310608,82,519250,-81
2019-09-24 07:09:50,4.45,2.70,11.70,99.90,310562,82,519292,-82
2019-09-24 07:10:26,3.90,2.33,11.70,99.90,310566,82,519297,-81
2019-09-24 07:11:15,8.23,2.37,11.70,99.90,310698,82,518966,-82
2019-09-24 07:11:49,4.08,2.00,11.80,99.90,300387,84,519000,-80
2019-09-24 07:12:23,3.98,2.10,11.80,99.90,300563,84,519239,-83
2019-09-24 07:12:57,4.60,2.30,11.80,99.90,300509,84,518976,-83
2019-09-24 07:13:31,4.08,2.10,11.90,99.90,310503,82,519270,-83
2019-09-24 07:14:05,6.55,2.17,11.90,99.90,310632,82,518951,-81
2019-09-24 07:14:40,4.92,2.00,11.90,99.90,310601,82,518965,-81
2019-09-24 07:15:15,7.60,2.20,11.90,99.90,310577,82,519374,-81
2019-09-24 07:15:49,7.97,2.10,11.90,99.90,310463,82,518969,-81
2019-09-24 07:16:24,7.62,1.98,12.00,99.90,310582,82,519231,-81
2019-09-24 07:16:57,6.60,2.00,12.00,99.90,310556,82,518965,-81
2019-09-24 07:17:32,4.25,2.25,12.00,99.90,310713,82,519019,-81
2019-09-24 07:18:06,6.08,2.02,12.00,99.90,310519,82,518954,-81
2019-09-24 07:18:40,4.72,2.02,12.10,99.90,310570,82,519277,-81
2019-09-24 07:19:14,5.80,2.42,12.10,99.90,310574,82,518965,-83
2019-09-24 07:19:48,6.67,2.30,12.10,99.90,310558,82,519224,-81
2019-09-24 07:20:33,4.78,2.40,12.20,99.90,310664,82,518961,-82
2019-09-24 07:21:07,4.65,1.82,12.20,99.90,310728,82,519008,-81
2019-09-24 07:21:42,5.08,2.77,12.20,99.90,310513,82,519244,-81
2019-09-24 07:22:15,8.13,3.12,12.30,99.90,310592,82,519230,-82
2019-09-24 07:22:50,6.35,2.20,12.30,99.90,310624,82,519234,-81
2019-09-24 07:23:24,8.20,2.15,12.30,99.90,310664,82,518990,-82
2019-09-24 07:23:58,4.78,2.00,12.30,99.90,310551,82,518992,-82
2019-09-24 07:24:32,3.83,2.20,12.40,99.90,310660,82,518970,-83
2019-09-24 07:25:07,4.80,1.80,12.40,99.90,310597,82,518984,-82
2019-09-24 07:25:54,8.50,2.45,12.40,99.90,310519,82,519000,-81
2019-09-24 07:26:29,6.45,2.30,12.50,99.90,310683,82,519208,-82
2019-09-24 07:27:04,5.60,2.00,12.60,99.90,310679,82,519238,-81
2019-09-24 07:27:40,2.87,1.75,12.60,99.90,309703,81,518953,-81
2019-09-24 07:28:14,2.40,1.72,12.60,99.90,309027,81,518964,-82
2019-09-24 07:28:49,7.12,2.33,12.70,99.90,310549,82,519039,-83
2019-09-24 07:29:31,6.22,1.70,12.70,99.90,310565,82,518965,-82
2019-09-24 07:30:08,4.85,1.92,12.80,99.90,310111,81,519242,-81
2019-09-24 07:30:42,5.67,2.10,12.80,99.90,310641,82,519247,-82
2019-09-24 07:31:16,4.53,1.98,12.80,99.90,310747,82,519234,-84
2019-09-24 07:31:50,3.47,1.92,12.90,99.90,310652,82,519258,-82
2019-09-24 07:32:25,6.00,2.05,12.90,99.90,310579,82,518965,-83
2019-09-24 07:32:58,3.95,2.10,13.00,99.90,310569,82,518964,-82
2019-09-24 07:33:32,6.37,2.10,13.10,99.90,310672,82,519040,-81
2019-09-24 07:34:07,3.40,1.95,13.10,99.90,310585,82,519020,-81
2019-09-24 07:34:41,6.67,1.92,13.10,99.90,310692,82,519251,-82
2019-09-24 07:35:15,7.58,2.00,13.10,99.90,310377,82,518961,-81
2019-09-24 07:35:49,4.30,2.00,13.20,99.90,310648,82,519017,-82
2019-09-24 07:36:23,4.10,1.70,13.20,99.90,310524,82,519274,-82
2019-09-24 07:36:57,5.58,1.80,13.30,99.90,310661,82,519246,-81
2019-09-24 07:37:31,3.15,1.50,13.30,99.90,311157,82,517031,-81
2019-09-24 07:38:05,5.78,1.87,13.30,99.90,310607,82,519027,-82
2019-09-24 07:38:39,3.92,1.67,13.30,99.90,310569,82,518961,-82
2019-09-24 07:39:14,10.60,1.90,13.40,99.90,310418,82,525211,-81
2019-09-24 07:39:48,5.33,1.40,13.40,99.90,310826,82,517147,-81
2019-09-24 07:40:22,6.95,1.92,13.40,99.90,310522,81,519039,-83
2019-09-24 07:40:56,3.77,2.08,13.50,99.90,310649,82,518979,-83
2019-09-24 07:41:30,5.70,2.02,13.50,99.90,310705,82,518957,-82
2019-09-24 07:42:04,3.98,2.12,13.50,99.90,310646,82,518969,-81
2019-09-24 07:42:39,4.67,2.02,13.60,99.90,310739,82,519038,-82
2019-09-24 07:43:12,5.70,1.82,13.60,99.90,310682,82,518943,-82
2019-09-24 07:43:47,4.30,2.10,13.70,99.90,310807,82,518992,-82
2019-09-24 07:44:21,7.45,2.17,13.70,99.90,310562,82,518965,-82
2019-09-24 07:44:55,4.25,2.20,13.80,99.90,310543,82,518989,-81
2019-09-24 07:45:31,5.80,2.12,13.80,99.90,310565,82,518975,-81
2019-09-24 07:46:06,6.15,2.17,13.90,99.90,310659,82,519247,-81
2019-09-24 07:46:40,4.47,2.17,13.90,99.90,310600,82,518968,-82
2019-09-24 07:47:14,3.22,1.90,13.90,99.90,310705,82,518958,-82
2019-09-24 07:47:49,5.22,1.95,14.00,99.90,310623,82,519277,-81
2019-09-24 07:48:22,4.97,2.33,14.00,99.90,310668,82,518958,-81
2019-09-24 07:48:57,7.25,2.50,14.10,99.90,310518,82,519374,-82
2019-09-24 07:49:31,2.83,1.70,14.10,99.90,310780,82,518956,-81
2019-09-24 07:50:08,7.87,1.98,14.10,99.90,310555,82,518966,-82
2019-09-24 07:50:42,5.35,2.08,14.20,99.90,310585,82,518958,-82
2019-09-24 07:51:17,3.75,2.12,14.20,99.90,310562,82,519397,-82
2019-09-24 07:51:50,3.55,1.80,14.20,99.90,310551,82,518961,-83
2019-09-24 07:52:25,8.25,2.27,14.30,99.90,310593,82,519227,-82
2019-09-24 07:52:59,6.20,2.20,14.40,99.90,310627,82,519036,-81
2019-09-24 07:53:33,9.20,2.58,14.40,99.90,310500,82,519239,-81
2019-09-24 07:54:07,4.78,2.00,14.50,99.90,310914,82,519005,-81
2019-09-24 07:54:41,4.75,1.62,14.50,99.90,310730,82,518953,-82
2019-09-24 07:55:15,6.95,1.80,14.60,99.90,310802,82,519243,-81
2019-09-24 07:55:49,3.72,1.75,14.60,99.90,310646,82,519008,-83
2019-09-24 07:56:24,4.87,1.82,14.60,99.90,310440,82,519250,-82
2019-09-24 07:56:57,9.40,2.35,14.60,99.90,310560,82,522090,-82
2019-09-24 07:57:32,3.83,1.60,14.60,99.90,310634,82,519213,-81
2019-09-24 07:58:06,2.83,1.40,14.70,99.90,310807,82,516877,-83
2019-09-24 07:58:40,5.20,1.30,14.70,99.90,311420,82,517172,-81
2019-09-24 07:59:14,4.03,1.30,14.80,99.90,310873,82,516882,-81
2019-09-24 07:59:48,5.62,1.47,14.90,99.90,310743,82,517182,-81
2019-09-24 08:00:24,5.28,1.67,14.90,99.90,310668,82,518965,-83
2019-09-24 08:01:11,4.60,1.90,14.90,99.90,310787,82,519001,-81
2019-09-24 08:01:45,4.33,1.60,14.90,99.90,310958,82,519289,-82
2019-09-24 08:02:19,4.75,1.50,14.90,99.90,310688,82,516918,-82
2019-09-24 08:02:54,4.75,1.57,15.00,99.90,310758,82,518965,-83
2019-09-24 08:03:28,2.92,1.40,15.00,99.90,310934,82,516913,-83
2019-09-24 08:04:02,5.20,1.70,15.10,99.90,310881,82,519020,-82
2019-09-24 08:04:36,6.65,1.70,15.10,99.90,310508,82,518954,-82
2019-09-24 08:05:10,4.72,2.08,15.20,99.90,310593,82,518988,-81
2019-09-24 08:05:44,5.22,1.62,15.20,99.90,310671,82,518993,-81
2019-09-24 08:06:18,5.40,2.08,15.30,99.90,310592,82,519231,-81
2019-09-24 08:06:52,7.95,1.50,15.20,99.90,310796,82,516870,-82
2019-09-24 08:07:26,4.17,1.72,15.30,99.90,310808,82,518973,-81
2019-09-24 08:08:00,7.22,2.10,15.30,99.90,310573,82,519000,-83
2019-09-24 08:08:35,5.65,1.95,15.40,99.90,310561,82,518957,-82
2019-09-24 08:09:09,5.65,1.65,15.40,99.90,310730,82,519255,-81
2019-09-24 08:09:43,8.58,2.50,15.40,99.90,310563,82,518961,-82
2019-09-24 08:10:18,5.40,2.40,15.50,99.90,310510,82,519238,-83
2019-09-24 08:10:52,6.87,2.47,15.50,99.90,310602,82,519241,-84
2019-09-24 08:11:27,8.43,2.70,15.50,99.90,310570,82,518965,-81
2019-09-24 08:12:01,3.85,2.15,15.60,99.90,310527,82,518984,-82
2019-09-24 08:12:35,5.33,2.70,15.60,99.90,310622,82,519231,-81
2019-09-24 08:13:09,6.10,2.47,15.70,99.90,310568,82,519239,-83
2019-09-24 08:13:44,4.22,2.10,15.70,99.90,310706,82,519217,-81
2019-09-24 08:14:17,5.12,2.20,15.70,99.90,310666,82,519233,-82
2019-09-24 08:14:52,5.33,2.30,15.80,99.90,310752,82,518996,-82
2019-09-24 08:15:26,4.70,2.35,15.90,99.90,310574,82,519258,-82
2019-09-24 08:16:00,6.75,2.50,15.80,99.90,310501,82,519016,-82
2019-09-24 08:16:34,4.97,2.33,15.90,99.90,310559,82,518994,-81
2019-09-24 08:17:08,3.60,2.40,15.90,99.90,310639,82,519012,-81
2019-09-24 08:17:42,5.62,2.35,16.00,99.90,310568,82,519259,-83
2019-09-24 08:18:16,7.03,2.08,16.10,99.90,310491,82,518965,-83
2019-09-24 08:18:50,4.22,2.17,16.20,99.90,310678,82,519254,-82
2019-09-24 08:19:24,7.80,2.37,16.30,99.90,310496,82,518956,-82
2019-09-24 08:19:58,6.60,2.27,16.40,99.90,310639,82,519258,-82
2019-09-24 08:20:50,7.58,2.92,16.40,99.90,310552,82,518974,-82
2019-09-24 08:21:24,4.95,2.20,16.50,99.90,310605,82,518957,-83
2019-09-24 08:21:58,6.83,2.35,16.70,99.90,310662,82,518965,-83
2019-09-24 08:22:32,5.85,2.77,16.80,99.90,310539,82,518989,-83
2019-09-24 08:23:06,6.45,2.30,16.80,99.90,310570,82,519234,-83
2019-09-24 08:23:40,8.80,2.60,16.90,99.90,310697,82,519299,-82
2019-09-24 08:24:14,5.53,2.30,17.00,99.90,310550,82,519040,-82
2019-09-24 08:24:48,9.25,2.98,17.10,99.90,310471,82,518965,-81
2019-09-24 08:25:22,5.10,1.95,17.10,99.90,310585,82,518984,-83
2019-09-24 08:25:57,6.20,2.47,17.20,99.90,310528,82,519037,-82
2019-09-24 08:26:30,4.87,2.20,17.20,99.90,310532,82,518963,-83
2019-09-24 08:27:05,5.20,2.27,17.20,99.90,310695,82,518965,-82
2019-09-24 08:27:39,5.50,2.40,17.30,99.90,310543,82,518966,-81
2019-09-24 08:28:13,6.85,2.87,17.40,99.90,310656,82,518947,-81
2019-09-24 08:28:47,6.75,2.70,17.40,99.90,310640,82,518960,-83
2019-09-24 08:29:22,6.25,2.40,17.50,99.90,310592,82,519250,-82
2019-09-24 08:29:55,6.72,2.60,17.60,99.90,310677,82,519085,-83
2019-09-24 08:30:31,9.80,2.58,17.60,99.90,310302,82,522090,-83
2019-09-24 08:31:19,5.17,2.50,17.70,99.90,310579,82,519286,-83
2019-09-24 08:31:50,4.10,2.60,17.80,99.90,310463,82,519020,-81
2019-09-24 08:32:24,6.30,2.50,17.80,99.90,310520,82,519228,-83
2019-09-24 08:32:58,6.10,2.00,17.80,99.90,310703,82,518961,-83
2019-09-24 08:33:32,5.65,1.90,17.90,99.90,310654,82,519270,-81
2019-09-24 08:34:06,7.60,2.45,18.10,99.90,310606,82,518973,-82
2019-09-24 08:34:41,8.25,2.22,18.10,99.90,310559,82,519231,-83
2019-09-24 08:35:14,5.70,2.30,18.20,99.90,310587,82,518997,-82
2019-09-24 08:35:49,4.10,2.00,18.30,99.90,310653,82,519205,-83
2019-09-24 08:36:23,8.30,2.10,18.30,99.90,310589,82,518996,-83
2019-09-24 08:36:57,5.87,2.05,18.40,99.90,310548,82,518961,-84
2019-09-24 08:37:31,5.22,2.15,18.50,99.90,310624,82,519008,-81
2019-09-24 08:38:06,5.83,2.00,18.50,99.90,310652,82,519047,-82
2019-09-24 08:38:39,6.03,2.17,18.70,99.90,310549,82,518965,-81
2019-09-24 08:39:17,5.03,2.05,18.70,99.90,310556,82,518989,-83
2019-09-24 08:39:51,6.75,4.08,18.80,99.90,310564,82,519047,-82
2019-09-24 08:40:25,8.68,2.90,18.70,99.90,310413,82,518949,-82
2019-09-24 08:40:59,4.67,2.65,18.80,99.90,310596,82,519241,-81
2019-09-24 08:41:33,5.22,2.17,18.80,99.90,310647,82,519023,-81
2019-09-24 08:42:07,9.00,2.37,19.00,99.90,310645,82,518982,-82
2019-09-24 08:42:41,4.60,2.37,19.00,99.90,310555,82,518996,-83
2019-09-24 08:43:16,6.00,2.20,19.10,99.90,310596,82,518961,-81
2019-09-24 08:43:49,6.33,2.47,19.30,99.90,310562,82,519238,-82
2019-09-24 08:44:24,6.83,2.25,19.30,99.90,310638,81,519005,-83
2019-09-24 08:44:58,6.50,1.85,19.40,99.90,310679,82,519232,-81
2019-09-24 08:45:32,4.60,1.70,19.60,99.90,310780,82,519027,-81
2019-09-24 08:46:09,4.37,1.80,19.80,99.90,310622,82,518958,-82
2019-09-24 08:46:43,3.83,1.90,19.90,99.90,310756,82,519235,-82
2019-09-24 08:47:17,3.27,1.90,20.00,99.90,310681,82,518965,-83
2019-09-24 08:47:51,6.92,2.15,20.00,99.90,310548,82,519239,-81
2019-09-24 08:48:25,3.67,1.77,20.10,99.90,310628,82,518974,-82
2019-09-24 08:48:59,5.85,1.60,20.30,99.90,310686,82,518957,-81
2019-09-24 08:49:33,5.20,1.80,20.50,99.90,310562,82,518994,-82
2019-09-24 08:50:12,4.25,1.95,20.80,99.90,310650,82,518997,-82
2019-09-24 08:50:46,5.37,2.00,20.90,99.90,310680,82,518951,-81
2019-09-24 08:51:20,3.65,1.40,20.90,99.90,310761,82,517151,-81
2019-09-24 08:51:54,3.40,1.70,21.10,99.90,310681,82,519037,-80
2019-09-24 08:52:28,4.45,1.70,21.20,99.90,310686,82,519242,-83
2019-09-24 08:53:02,5.03,2.05,21.10,99.90,310552,82,518984,-80
2019-09-24 08:53:37,2.98,1.55,21.10,99.90,310903,82,518198,-80
2019-09-24 08:54:10,3.85,1.80,21.20,99.90,310538,82,518966,-80
2019-09-24 08:54:44,3.25,1.45,21.20,99.90,310771,82,517252,-81
2019-09-24 08:55:20,6.60,1.87,21.10,99.90,310736,82,518989,-79
2019-09-24 08:55:53,2.95,1.65,21.00,99.90,310883,82,518958,-80
2019-09-24 08:56:28,5.85,1.75,20.80,99.90,310629,82,519322,-80
2019-09-24 08:57:02,5.08,1.85,20.70,99.90,310546,82,519036,-79
2019-09-24 08:57:35,3.92,1.85,20.60,99.90,310587,82,519223,-80
2019-09-24 08:58:10,4.53,1.60,20.50,99.90,310763,82,518985,-81
2019-09-24 08:58:44,8.78,2.10,20.30,99.90,310490,82,519282,-80
2019-09-24 08:59:18,4.15,1.90,20.10,99.90,310535,82,518960,-80
2019-09-24 08:59:52,2.85,1.90,19.90,99.90,310685,82,519207,-79
2019-09-24 09:00:33,4.47,1.98,19.80,99.90,310517,82,519282,-81
2019-09-24 09:01:12,5.15,2.40,19.80,99.90,316802,82,340052,-82
2019-09-24 09:01:47,7.05,2.25,19.80,99.90,306378,83,518974,-81
2019-09-24 09:02:21,4.75,1.90,19.80,99.90,309677,82,518985,-82
2019-09-24 09:02:55,8.38,2.10,19.90,99.90,310672,82,519271,-80
2019-09-24 09:03:29,5.37,2.10,19.90,99.90,310724,82,519230,-81
2019-09-24 09:04:03,7.03,1.95,20.10,99.90,310583,82,518997,-81
2019-09-24 09:04:37,3.83,1.98,20.30,99.90,310556,82,518965,-82
2019-09-24 09:05:12,4.75,2.27,20.40,99.90,310549,82,518965,-81
2019-09-24 09:05:46,17.23,9.38,20.60,99.90,310070,82,524173,-82
2019-09-24 09:06:20,9.78,3.95,20.80,99.90,310373,82,525226,-82
2019-09-24 09:06:54,9.45,5.62,21.00,99.90,310319,82,522121,-81
2019-09-24 09:07:28,7.40,3.52,21.20,99.90,310587,82,519308,-81
2019-09-24 09:08:02,3.95,2.62,21.20,99.90,310534,82,519047,-82
2019-09-24 09:08:36,6.17,2.62,21.30,99.90,310529,82,519500,-81
2019-09-24 09:09:12,5.20,2.50,21.40,99.90,310525,82,518951,-82
2019-09-24 09:09:46,6.70,2.98,21.50,99.90,310586,82,519216,-83
2019-09-24 09:10:23,5.42,2.77,21.70,99.90,310526,82,519059,-82
2019-09-24 09:10:57,5.62,2.92,21.70,99.90,310012,81,518962,-80
2019-09-24 09:11:31,9.63,3.15,21.60,99.90,310467,82,522382,-81
2019-09-24 09:12:05,5.97,3.00,21.50,99.90,310581,82,519073,-80
2019-09-24 09:12:40,7.03,2.85,21.60,99.90,310504,82,519253,-80
2019-09-24 09:13:13,3.80,2.60,21.70,99.90,310555,82,519001,-82
2019-09-24 09:13:48,13.05,2.70,21.80,99.90,310208,82,525493,-81
2019-09-24 09:14:22,5.78,2.83,21.80,99.90,310563,82,518997,-82
2019-09-24 09:14:56,8.05,2.83,21.90,99.90,310515,82,518982,-80
2019-09-24 09:15:31,6.85,2.52,22.00,99.90,310548,82,518965,-80
2019-09-24 09:16:05,7.55,2.80,22.00,99.90,299978,84,519050,-81
2019-09-24 09:16:39,5.75,2.35,22.10,99.90,295363,86,519053,-80
2019-09-24 09:17:13,6.20,2.80,22.30,99.90,295418,86,518983,-81
2019-09-24 09:17:48,7.87,2.42,22.20,99.90,296123,85,518980,-80
2019-09-24 09:18:22,4.85,2.45,22.40,99.90,301194,82,519225,-81
2019-09-24 09:18:56,4.50,1.92,22.50,99.90,310679,82,519328,-82
2019-09-24 09:19:31,5.22,2.47,22.70,99.90,310669,82,518964,-82
2019-09-24 09:20:11,4.45,2.00,23.00,99.90,310639,82,518969,-80
2019-09-24 09:20:47,6.75,2.30,23.10,98.40,316758,82,339795,-82
2019-09-24 09:21:21,5.40,2.37,23.30,96.40,309524,82,518961,-82
2019-09-24 09:21:55,7.37,2.40,23.20,96.10,309511,82,519063,-82
2019-09-24 09:22:29,7.37,2.20,23.20,96.00,309422,82,518969,-82
2019-09-24 09:23:03,6.85,2.08,23.30,96.60,309645,82,518961,-81
2019-09-24 09:23:37,7.87,2.17,23.60,97.30,310530,82,519239,-81
2019-09-24 09:24:11,5.08,1.92,23.60,96.20,310739,82,518969,-82
2019-09-24 09:24:46,5.62,1.98,23.60,97.00,310566,82,519273,-82
2019-09-24 09:25:25,6.03,1.72,23.80,97.20,310737,82,519016,-80
2019-09-24 09:26:17,4.45,1.90,23.80,97.80,308409,81,519012,-81
2019-09-24 09:26:49,23.90,23.90,23.90,95.80,348691,85,133591,-81
2019-09-24 09:27:23,7.47,1.92,23.80,95.10,292418,86,519243,-82
2019-09-24 09:27:57,7.25,1.85,23.80,95.20,300029,84,519051,-83
2019-09-24 09:28:31,5.53,1.80,24.10,95.70,301054,82,519031,-81
2019-09-24 09:29:07,4.33,1.92,24.00,94.80,310676,82,519245,-80
2019-09-24 09:29:41,6.17,1.90,23.90,93.60,310578,82,519250,-81
2019-09-24 09:30:16,5.12,2.02,23.90,94.30,310714,82,518989,-83
2019-09-24 09:30:49,7.45,2.35,23.40,93.40,310554,82,518956,-82
2019-09-24 09:31:24,5.45,2.20,23.30,94.00,310647,82,518965,-82
2019-09-24 09:31:58,4.85,1.95,23.20,95.10,310713,82,518996,-81
2019-09-24 09:32:32,5.40,2.05,23.10,95.80,310682,82,519030,-83
2019-09-24 09:33:06,5.12,2.12,23.00,97.50,310584,82,518989,-82
2019-09-24 09:33:40,4.20,2.00,22.90,97.60,310619,82,519258,-82
2019-09-24 09:34:14,5.55,2.30,22.70,97.30,310634,82,519273,-81
2019-09-24 09:35:15,5.65,2.33,22.40,96.40,310486,82,519262,-82
2019-09-24 09:36:08,7.15,2.08,22.40,97.00,310808,83,339795,-81
2019-09-24 09:36:48,3.35,1.85,22.40,97.40,304597,82,519373,-81
2019-09-24 09:37:22,5.92,2.37,22.40,98.50,306725,83,519296,-82
2019-09-24 09:37:56,6.25,2.10,22.40,97.30,310455,82,519273,-80
2019-09-24 09:38:30,4.22,2.12,22.50,98.30,310526,82,519079,-81
2019-09-24 09:39:06,5.95,1.98,22.50,98.10,310531,82,519232,-80
2019-09-24 09:39:40,5.65,2.10,22.70,98.20,310495,82,519250,-81
2019-09-24 09:40:37,3.50,2.02,22.70,97.60,310697,82,519248,-82
2019-09-24 09:41:11,3.20,1.87,22.90,98.00,310697,82,519287,-83
2019-09-24 09:41:45,4.78,2.20,23.10,97.80,310541,82,518986,-82
2019-09-24 09:42:19,6.92,2.27,23.20,97.20,310648,82,519271,-82
2019-09-24 09:42:54,6.95,1.70,23.10,96.70,310520,82,518984,-81
2019-09-24 09:44:04,7.30,2.05,23.20,97.60,310543,82,519025,-83
2019-09-24 09:44:42,3.83,2.10,23.30,97.30,310704,82,519060,-81
2019-09-24 09:45:21,7.50,2.20,23.40,95.80,310261,81,519016,-81
2019-09-24 09:46:31,5.87,2.20,23.40,95.10,301429,83,519055,-82
2019-09-24 09:47:14,4.60,1.77,23.40,96.00,304765,83,519235,-80
2019-09-24 09:47:48,4.72,1.80,23.70,93.90,307922,82,518957,-81
2019-09-24 09:48:22,4.47,2.10,23.50,94.40,310531,82,518961,-81
2019-09-24 09:49:16,5.50,1.70,23.50,94.20,310675,82,519009,-81
2019-09-24 09:49:59,4.62,1.80,23.60,94.10,310744,82,518998,-81
2019-09-24 09:50:36,2.90,1.57,23.70,92.40,300655,83,519304,-82
2019-09-24 09:51:11,5.10,1.70,23.60,92.10,300753,84,519251,-83
2019-09-24 09:51:45,4.05,1.60,23.60,91.70,304762,82,518961,-81
2019-09-24 09:52:19,5.15,1.50,23.30,92.00,310893,82,518577,-83
2019-09-24 09:52:53,3.98,1.45,23.20,92.50,310722,82,517167,-82
2019-09-24 09:53:27,4.70,1.50,23.30,93.00,310877,82,516916,-82
2019-09-24 09:54:01,4.25,1.60,23.60,92.80,310623,82,519231,-81
2019-09-24 09:54:35,3.50,1.85,23.60,92.80,310664,82,518947,-80
2019-09-24 09:55:14,4.53,1.60,23.40,91.30,310689,82,519349,-84
2019-09-24 09:55:48,2.60,1.20,23.40,93.20,310865,82,516913,-83
2019-09-24 09:56:22,4.60,1.60,23.40,93.40,310591,82,518943,-82
2019-09-24 09:56:57,4.92,1.60,23.50,93.50,310566,82,518964,-82
2019-09-24 09:57:30,3.27,1.40,23.60,93.20,310767,82,517163,-82
2019-09-24 09:58:05,5.90,1.40,23.70,93.20,310958,82,516864,-83
2019-09-24 09:58:41,4.58,1.40,23.60,93.10,310946,82,517234,-82
2019-09-24 09:59:15,4.20,2.77,23.60,92.80,304678,83,518967,-82
2019-09-24 09:59:49,10.55,7.10,23.60,92.00,304589,83,525525,-82
2019-09-24 10:00:27,6.97,3.62,23.50,91.40,304681,83,519247,-83
2019-09-24 10:01:35,6.12,2.70,23.40,92.30,302672,82,519222,-83
2019-09-24 10:02:15,3.47,1.45,23.50,93.80,311065,82,517164,-83
2019-09-24 10:03:12,4.65,1.50,23.60,93.50,310799,82,516934,-82
2019-09-24 10:03:46,4.62,1.62,23.70,93.90,299933,84,519074,-83
2019-09-24 10:04:33,9.85,1.50,24.00,91.10,308674,80,523171,-83
2019-09-24 10:05:10,5.62,1.35,24.20,92.20,306864,82,517131,-82
2019-09-24 10:05:44,3.10,1.30,24.10,91.70,310750,82,516874,-82
2019-09-24 10:06:18,2.83,1.40,24.00,91.50,311028,82,516910,-83
2019-09-24 10:06:53,6.25,1.40,23.90,90.80,310873,82,517194,-82
2019-09-24 10:07:27,4.45,1.45,23.80,91.10,310877,82,516871,-81
2019-09-24 10:08:02,3.30,1.10,23.70,91.10,311044,82,516902,-81
2019-09-24 10:08:37,3.85,1.35,23.40,90.70,310799,82,516882,-82
2019-09-24 10:09:12,3.92,1.30,23.00,90.60,310803,82,517196,-81
2019-09-24 10:09:46,3.33,1.40,22.90,92.10,310674,82,516878,-81
2019-09-24 10:10:21,3.30,1.27,22.90,94.10,310838,82,517341,-83
2019-09-24 10:10:54,4.05,1.30,23.00,92.60,310936,82,517242,-81
2019-09-24 10:11:29,3.58,1.42,22.80,91.30,310688,82,517290,-83
2019-09-24 10:12:03,4.60,1.47,22.80,91.70,310855,82,516874,-82
2019-09-24 10:12:37,6.12,1.20,23.10,91.10,310950,82,517134,-83
2019-09-24 10:13:11,3.37,1.10,23.50,91.20,311542,82,516937,-81
2019-09-24 10:13:45,3.70,1.30,23.80,91.10,310938,82,516878,-81
2019-09-24 10:14:19,3.42,1.27,23.90,91.20,310990,82,517222,-83
2019-09-24 10:14:53,5.75,1.40,24.00,90.90,310697,82,516961,-81
2019-09-24 10:15:30,6.12,1.62,24.00,91.30,310774,82,519231,-83
2019-09-24 10:16:04,4.47,1.42,23.90,90.00,309994,81,516878,-83
2019-09-24 10:16:38,6.22,1.52,23.90,90.90,309669,82,518957,-81
2019-09-24 10:17:12,3.92,1.12,24.00,91.10,309865,82,517145,-83
2019-09-24 10:17:46,6.78,1.07,24.20,91.70,309770,82,516972,-82
2019-09-24 10:18:47,2.60,1.20,24.60,92.10,310264,82,517148,-83
2019-09-24 10:19:21,6.03,1.30,24.80,90.50,310786,82,516964,-81
2019-09-24 10:19:55,3.50,1.17,24.90,88.10,311138,82,516878,-82
2019-09-24 10:20:50,3.17,1.50,24.90,87.30,310888,82,516936,-81
2019-09-24 10:21:26,4.00,1.15,24.80,87.40,310756,82,516871,-82
2019-09-24 10:22:21,5.22,1.50,24.60,89.00,310796,82,516911,-83
2019-09-24 10:23:32,2.80,1.20,24.40,89.90,310945,82,516947,-82
2019-09-24 10:24:42,3.17,1.40,24.00,88.20,310802,82,517140,-82
2019-09-24 10:25:53,2.75,1.40,24.00,90.40,310974,82,516874,-82
2019-09-24 10:26:50,3.52,1.27,23.70,90.80,310817,82,517135,-81
2019-09-24 10:27:33,4.45,1.35,23.70,91.80,300294,83,517173,-81
2019-09-24 10:28:07,6.95,1.40,23.60,91.30,310784,82,516881,-83
2019-09-24 10:28:41,3.17,1.12,23.50,90.90,311173,82,517129,-83
2019-09-24 10:29:15,2.67,1.20,23.40,90.20,310942,82,517117,-83
2019-09-24 10:29:49,7.50,1.60,23.40,90.10,310907,82,519389,-83
2019-09-24 10:30:30,4.00,1.45,23.30,90.30,310838,82,516874,-83
2019-09-24 10:31:04,2.98,1.32,23.10,89.70,313310,82,516918,-83
2019-09-24 10:31:38,7.70,1.47,23.20,90.30,310772,82,517147,-81
2019-09-24 10:32:12,2.12,0.80,23.40,91.00,311099,82,512747,-82
2019-09-24 10:32:46,5.37,1.27,23.80,91.70,310879,82,516874,-83
2019-09-24 10:33:20,4.45,1.37,24.20,90.10,310883,82,516967,-82
2019-09-24 10:33:54,6.22,1.35,24.60,87.20,310952,82,517167,-84
2019-09-24 10:34:28,3.67,1.17,24.90,86.90,310915,82,517168,-82
2019-09-24 10:35:26,5.00,1.20,25.00,86.50,310927,82,516925,-82
2019-09-24 10:36:00,3.85,1.30,25.10,88.70,310898,82,516946,-82
2019-09-24 10:36:34,5.83,1.23,25.10,86.20,311088,82,516882,-84
2019-09-24 10:37:44,2.47,0.97,25.00,85.20,307907,82,613797,-82
2019-09-24 10:38:21,7.43,4.07,25.10,83.90,307443,82,614015,-81
2019-09-24 10:39:05,4.80,1.73,25.20,83.90,307420,82,614791,-83
2019-09-24 10:39:39,3.77,1.20,25.50,84.90,307465,82,615049,-81
2019-09-24 10:40:13,6.80,1.30,25.20,81.60,307392,82,613769,-81
2019-09-24 10:41:05,3.57,1.00,25.10,82.10,307617,82,614031,-82
2019-09-24 10:42:15,3.30,1.10,25.10,80.20,308234,82,614072,-82
2019-09-24 10:43:26,3.20,0.97,24.90,80.80,307816,82,613757,-82
2019-09-24 10:43:59,4.10,1.00,24.50,80.50,314037,82,613765,-81
2019-09-24 10:44:33,2.83,1.00,24.60,83.70,310798,82,517197,-81
2019-09-24 10:45:07,3.10,0.93,24.70,80.80,308022,82,613819,-82
2019-09-24 10:45:41,4.33,1.13,24.80,81.20,307630,82,613758,-81
2019-09-24 10:46:17,6.93,1.00,24.80,80.00,307404,82,613839,-82
2019-09-24 10:46:51,2.63,0.90,24.70,79.80,304859,81,613777,-82
2019-09-24 10:47:24,2.00,0.97,24.90,82.00,307762,82,612138,-82
2019-09-24 10:48:19,4.50,0.90,25.10,81.00,307983,82,613769,-83
2019-09-24 10:48:58,2.13,0.80,25.30,83.30,308690,82,611710,-82
2019-09-24 10:49:31,4.87,1.40,25.40,80.00,307387,82,611947,-83
2019-09-24 10:50:08,2.92,0.90,25.40,80.70,305120,82,613773,-83
2019-09-24 10:50:42,3.47,1.00,25.10,80.90,311226,82,516918,-82
2019-09-24 10:51:17,2.67,1.00,25.10,80.50,307560,82,614059,-82
2019-09-24 10:51:51,3.50,1.10,25.00,81.40,307616,82,613743,-81
2019-09-24 10:52:25,5.30,1.33,25.00,81.20,307681,82,614011,-82
2019-09-24 10:52:59,4.63,1.20,25.20,82.10,307585,82,613782,-81
2019-09-24 10:53:33,3.73,1.10,25.40,81.60,307561,82,614220,-80
2019-09-24 10:54:13,4.17,1.10,25.40,83.10,307847,82,613772,-80
2019-09-24 10:54:46,3.37,0.93,25.60,82.40,308099,82,613798,-81
2019-09-24 10:55:20,4.67,1.00,26.00,81.50,307439,82,614014,-83
2019-09-24 10:55:54,4.03,1.03,26.30,79.10,307578,82,614022,-82
2019-09-24 10:56:27,3.43,1.03,26.60,80.90,307617,82,613769,-81
2019-09-24 10:57:01,5.00,1.20,26.70,76.20,307634,82,614042,-81
2019-09-24 10:57:35,4.37,1.40,26.60,75.20,304067,82,614090,-81
2019-09-24 10:58:08,3.63,1.20,26.40,75.50,310889,82,516882,-82
2019-09-24 10:58:42,5.03,1.57,26.10,73.80,307420,82,613765,-82
2019-09-24 10:59:17,3.33,1.47,26.10,74.60,307371,82,614827,-82
2019-09-24 10:59:51,4.77,1.00,26.20,74.80,307446,82,613754,-81
2019-09-24 11:00:28,4.10,1.07,25.90,74.70,307750,82,613757,-81
2019-09-24 11:01:14,3.87,1.23,25.70,76.20,305139,81,613804,-82
2019-09-24 11:02:13,3.20,1.20,25.60,80.20,307125,81,613781,-82
2019-09-24 11:02:47,4.03,1.00,25.70,79.70,308053,82,613753,-84
2019-09-24 11:03:21,5.67,1.20,26.20,82.60,307515,82,613757,-83
2019-09-24 11:03:55,2.57,0.80,26.50,78.20,308063,82,613826,-84
2019-09-24 11:04:29,2.57,1.00,26.70,77.50,307536,82,611729,-82
2019-09-24 11:05:03,4.72,0.98,27.00,78.80,304402,82,613755,-82
2019-09-24 11:05:36,2.75,0.88,27.20,78.10,307662,82,512973,-80
2019-09-24 11:06:09,4.45,0.90,27.40,74.80,307833,82,512982,-81
2019-09-24 11:06:43,2.10,0.95,27.70,76.10,308172,82,516878,-81
2019-09-24 11:07:17,5.90,0.85,28.10,72.50,307796,82,512996,-80
2019-09-24 11:07:50,2.55,1.20,28.50,70.90,307283,82,517174,-82
2019-09-24 11:08:24,5.90,1.20,28.70,70.50,307769,82,517179,-85
2019-09-24 11:08:57,3.62,1.15,28.70,71.20,307500,82,516866,-82
2019-09-24 11:09:30,3.87,0.80,29.00,71.60,307861,82,513056,-84
2019-09-24 11:10:04,3.15,0.90,29.20,69.90,308547,82,514783,-83
2019-09-24 11:10:38,4.17,1.10,29.30,68.40,307665,82,517210,-82
2019-09-24 11:11:11,3.75,0.90,29.40,70.30,311994,82,512704,-85
2019-09-24 11:11:45,4.03,1.00,29.10,68.80,306691,82,517151,-82
2019-09-24 11:12:19,4.37,1.02,29.10,66.90,307607,82,516878,-82
2019-09-24 11:12:55,6.55,1.20,29.10,67.70,307552,82,517159,-83
2019-09-24 11:13:29,3.62,1.07,29.00,67.50,307435,82,517030,-83
2019-09-24 11:14:02,2.98,0.82,29.00,67.10,308583,82,513000,-83
2019-09-24 11:14:36,2.47,0.85,28.70,68.20,312214,82,512751,-83
2019-09-24 11:15:13,3.77,0.98,28.70,68.00,306768,82,517116,-82
2019-09-24 11:15:47,2.02,0.90,28.70,67.70,308416,82,512754,-84
2019-09-24 11:16:20,3.37,1.27,28.50,67.50,307476,82,516872,-83
2019-09-24 11:16:54,2.75,1.10,28.30,65.80,307436,82,516917,-82
2019-09-24 11:17:28,4.20,0.82,28.30,65.40,312019,82,512756,-81
2019-09-24 11:18:01,1.98,0.98,28.30,65.30,306592,82,517144,-84
2019-09-24 11:18:35,2.92,1.10,28.30,66.50,307584,82,516921,-83
2019-09-24 11:19:09,2.95,0.90,28.20,69.10,307550,82,514794,-83
2019-09-24 11:19:42,7.87,1.50,28.20,69.50,307354,82,518217,-82
2019-09-24 11:20:18,2.70,1.00,28.20,70.10,307372,82,517152,-84
2019-09-24 11:21:11,2.72,0.80,28.00,67.80,308035,82,512973,-81
2019-09-24 11:22:16,3.08,1.05,27.80,67.90,307333,82,516936,-80
2019-09-24 11:23:16,3.72,1.15,27.10,67.90,307526,82,516881,-81
2019-09-24 11:24:21,2.47,0.98,26.90,68.60,307037,82,516882,-83
2019-09-24 11:25:33,3.37,1.00,26.50,70.00,307582,82,516925,-83
2019-09-24 11:26:32,3.10,0.80,26.60,70.00,308287,82,512977,-82
2019-09-24 11:27:42,3.08,1.10,26.90,73.30,297348,84,517185,-81
2019-09-24 11:28:45,4.30,1.20,26.80,70.20,315843,82,516909,-81
2019-09-24 11:29:55,3.45,1.05,26.90,71.30,303975,82,614037,-83
2019-09-24 11:31:06,5.25,0.65,27.00,70.80,318381,82,512719,-83
2019-09-24 11:32:16,2.65,0.90,27.40,69.30,307751,82,512955,-82
2019-09-24 11:33:13,2.90,0.98,27.40,69.60,315975,82,517175,-82
2019-09-24 11:33:46,5.67,1.05,27.40,66.90,306731,81,516909,-83
2019-09-24 11:34:20,5.65,1.12,27.20,64.90,306407,82,517151,-83
2019-09-24 11:34:54,3.72,1.00,27.00,66.10,306565,82,517188,-84
2019-09-24 11:35:27,2.20,0.90,27.00,66.30,307259,82,512759,-83
2019-09-24 11:36:01,6.15,1.02,26.80,66.50,307449,82,516874,-82
2019-09-24 11:36:34,4.53,1.05,26.80,66.90,307503,82,517163,-83
2019-09-24 11:37:08,6.25,1.20,26.70,66.80,307487,82,516909,-82
2019-09-24 11:37:41,3.52,1.05,26.80,67.10,307324,82,516910,-84
2019-09-24 11:38:15,2.10,0.78,26.60,69.00,308286,82,512986,-84
2019-09-24 11:38:49,2.50,1.00,26.50,68.30,307912,82,517183,-83
2019-09-24 11:39:22,3.35,0.90,26.30,67.70,307728,82,515069,-83
2019-09-24 11:39:56,3.25,0.88,26.20,67.50,307905,82,513032,-81
2019-09-24 11:40:47,2.67,0.90,26.00,68.60,308067,82,514784,-83
2019-09-24 11:41:39,4.33,0.98,25.90,69.80,307616,82,516870,-82
2019-09-24 11:42:12,5.37,1.00,25.60,70.70,307786,82,516871,-83
2019-09-24 11:42:46,3.37,0.97,25.40,72.60,311146,82,516875,-83
2019-09-24 11:43:20,11.00,1.00,25.20,74.20,307425,82,611920,-83
2019-09-24 11:43:54,4.77,1.17,25.10,75.80,307397,82,615868,-83
2019-09-24 11:44:28,6.37,1.23,25.10,76.40,307599,82,613769,-82
2019-09-24 11:45:01,6.47,1.37,25.10,76.40,307405,82,613769,-84
2019-09-24 11:45:36,3.80,0.90,25.20,78.00,307811,82,614003,-83
2019-09-24 11:46:10,3.43,1.10,25.10,79.80,307322,82,611701,-83
2019-09-24 11:46:43,3.20,1.13,25.10,77.70,307551,82,613761,-83
2019-09-24 11:47:17,1.90,0.90,25.10,79.50,308326,82,613762,-85
2019-09-24 11:47:51,3.30,0.80,25.00,78.20,308288,82,611937,-85
2019-09-24 11:48:24,4.00,1.00,25.20,79.70,307945,82,611678,-81
2019-09-24 11:48:58,3.07,1.03,25.30,81.10,307609,82,613757,-82
2019-09-24 11:49:32,6.03,1.13,25.40,76.90,307486,82,613757,-85
2019-09-24 11:50:06,5.33,1.10,25.30,77.70,307747,82,613832,-85
2019-09-24 11:50:40,5.20,0.97,25.30,77.40,307948,82,613781,-83
2019-09-24 11:51:14,3.67,1.00,25.10,77.80,302025,83,613762,-85
2019-09-24 11:51:48,4.07,1.20,24.90,78.00,301676,83,613767,-82
2019-09-24 11:52:22,3.50,0.90,24.70,77.40,302229,83,613763,-80
2019-09-24 11:52:56,4.27,1.17,24.60,78.20,302334,82,611683,-83
2019-09-24 11:53:29,2.83,1.10,24.70,78.70,307931,82,613753,-82
2019-09-24 11:54:03,4.57,1.03,24.60,79.50,307528,80,613836,-83
2019-09-24 11:54:37,4.40,1.20,24.40,79.70,307521,82,613761,-81
2019-09-24 11:55:11,5.27,0.90,24.40,77.80,308028,82,613758,-82
2019-09-24 11:55:45,3.20,0.90,24.30,79.70,307808,82,613981,-83
2019-09-24 11:56:19,2.87,0.90,24.20,79.80,308166,82,611923,-82
2019-09-24 11:56:52,2.20,0.87,24.30,79.40,307865,82,611659,-83
2019-09-24 11:57:26,5.33,1.27,24.20,81.50,307558,82,611940,-81
2019-09-24 11:58:00,4.97,1.03,24.20,79.90,307518,82,613829,-80
2019-09-24 11:58:34,1.83,0.80,24.20,77.10,308696,82,613761,-83
2019-09-24 11:59:08,4.23,1.10,24.20,77.00,307788,82,611670,-84
2019-09-24 11:59:42,3.07,1.00,24.20,78.20,307848,82,613762,-81
2019-09-24 12:00:18,5.07,1.23,24.20,77.90,307502,82,611671,-83
2019-09-24 12:00:52,8.13,1.20,24.20,76.90,307103,82,614020,-82
2019-09-24 12:01:26,5.43,1.23,24.00,77.40,307569,82,613751,-83
2019-09-24 12:02:00,2.53,1.00,23.90,78.00,307928,82,613785,-83
2019-09-24 12:02:33,4.73,1.20,23.80,79.30,307739,82,613757,-84
2019-09-24 12:03:07,2.60,0.90,23.90,80.00,308190,82,613749,-82
2019-09-24 12:03:41,5.60,0.97,23.80,80.20,307825,82,611670,-83
2019-09-24 12:04:15,3.23,1.13,23.90,81.80,307662,82,614007,-82
2019-09-24 12:04:49,2.03,1.03,24.00,82.10,307750,82,613800,-82
2019-09-24 12:05:23,2.93,1.17,24.10,81.30,307859,82,613777,-82
2019-09-24 12:06:04,2.83,1.00,24.10,81.80,307927,82,613769,-81
2019-09-24 12:06:38,5.10,1.20,24.00,81.30,307509,82,613822,-81
2019-09-24 12:07:12,2.83,0.97,24.00,81.70,307725,82,613786,-84
2019-09-24 12:07:45,2.57,0.93,24.20,80.70,308033,82,613755,-83
2019-09-24 12:08:19,5.07,1.27,24.30,79.70,307501,82,613830,-83
2019-09-24 12:08:53,3.93,1.20,24.40,79.10,307582,82,613765,-85
2019-09-24 12:09:27,3.83,1.13,24.40,77.70,307519,82,613757,-83
2019-09-24 12:10:01,3.57,1.30,24.50,77.00,307514,82,613766,-81
2019-09-24 12:10:35,4.03,1.10,24.60,75.90,307500,82,613754,-82
2019-09-24 12:11:08,6.00,1.30,24.70,77.10,307484,82,613743,-82
2019-09-24 12:11:42,3.50,1.20,24.80,78.50,307457,82,613753,-83
2019-09-24 12:12:18,4.90,1.20,24.90,80.00,307525,82,613800,-81
2019-09-24 12:12:52,4.27,1.40,25.00,78.70,307603,82,613765,-82
2019-09-24 12:13:26,4.80,0.90,25.00,77.40,308060,82,613765,-85
2019-09-24 12:14:00,2.90,1.10,25.00,77.20,307823,82,613769,-86
2019-09-24 12:14:34,2.57,1.00,25.30,76.60,307746,82,613758,-87
2019-09-24 12:15:09,4.23,1.30,25.40,77.90,307601,82,614015,-84
2019-09-24 12:15:43,3.43,1.27,25.40,75.50,306898,81,613761,-83
2019-09-24 12:16:17,5.13,1.10,25.60,75.30,307406,82,613761,-86
2019-09-24 12:16:51,5.10,1.00,25.80,73.20,307718,82,613989,-86
2019-09-24 12:17:24,3.87,1.10,26.00,74.40,307669,82,613750,-87
2019-09-24 12:17:58,6.13,1.13,26.00,75.70,307388,82,613769,-82
2019-09-24 12:18:32,3.33,1.20,26.20,75.60,307826,82,613761,-88
2019-09-24 12:19:06,1.83,0.93,26.20,75.20,307816,82,613754,-87
2019-09-24 12:19:39,3.00,1.20,26.30,74.00,307659,82,613761,-86
2019-09-24 12:20:39,6.00,1.30,26.40,72.70,307652,82,613765,-87
2019-09-24 12:21:19,5.03,1.07,26.40,74.90,298401,82,613788,-82
2019-09-24 12:21:52,7.70,1.23,26.40,72.70,307836,82,613761,-86
2019-09-24 12:22:26,3.80,1.23,26.40,72.80,307546,82,613765,-85
2019-09-24 12:23:41,5.72,1.52,26.50,74.30,304005,82,613739,-84
2019-09-24 12:24:15,3.10,1.20,26.50,71.80,310868,82,516894,-84
2019-09-24 12:24:49,3.93,1.23,26.80,72.00,307485,82,613757,-84
2019-09-24 12:25:22,3.35,1.25,26.90,69.70,304238,82,613761,-86
2019-09-24 12:25:59,3.60,1.32,26.90,69.80,307396,82,517136,-84
2019-09-24 12:26:34,4.72,1.40,26.90,69.30,298579,84,517191,-84
2019-09-24 12:27:07,5.50,1.10,27.20,69.30,300544,82,517152,-82
2019-09-24 12:27:41,4.12,1.15,27.50,71.00,301880,83,516921,-82
2019-09-24 12:28:16,4.58,1.27,27.60,71.20,302767,82,517017,-85
2019-09-24 12:29:00,6.70,1.35,27.80,68.90,303679,82,516965,-84
2019-09-24 12:29:37,4.55,1.47,27.90,69.50,307458,82,517163,-82
2019-09-24 12:30:14,4.70,1.57,28.10,67.70,307160,82,519010,-81
2019-09-24 12:30:47,4.95,1.17,28.00,68.50,307522,82,516886,-82
2019-09-24 12:31:26,2.58,1.00,28.30,65.60,307774,82,516902,-78
2019-09-24 12:32:00,2.65,1.00,28.50,65.80,307718,82,517392,-80
2019-09-24 12:32:33,6.47,1.30,28.80,63.90,307368,82,516950,-80
2019-09-24 12:33:43,3.67,1.12,28.90,65.80,307568,82,516928,-84
2019-09-24 12:34:42,4.37,1.05,28.60,61.70,319176,82,516874,-81
2019-09-24 12:35:18,4.60,1.42,28.70,63.40,307590,82,517126,-82
2019-09-24 12:36:26,5.72,1.45,28.30,65.20,307434,82,516901,-83
2019-09-24 12:37:00,5.55,1.40,27.90,63.40,297404,84,516908,-80
2019-09-24 12:37:34,4.47,1.20,27.60,63.40,297377,84,517226,-79
2019-09-24 12:38:43,3.58,1.07,27.40,64.90,297580,83,516932,-79
2019-09-24 12:39:42,6.37,1.50,27.10,66.50,297267,84,518208,-78
2019-09-24 12:40:17,4.28,1.57,26.90,63.40,307178,82,518949,-80
2019-09-24 12:40:50,4.65,1.77,26.50,64.90,307560,82,519000,-80
2019-09-24 12:41:23,6.15,1.35,26.50,66.90,307269,82,516912,-81
2019-09-24 12:42:17,6.45,1.72,26.30,67.00,306978,82,519334,-83
2019-09-24 12:42:57,5.28,1.40,26.20,68.00,297168,84,517098,-81
2019-09-24 12:43:32,6.45,2.05,26.00,67.20,301774,86,339820,-81
2019-09-24 12:44:06,4.37,1.80,25.70,67.80,299700,85,519275,-81
2019-09-24 12:44:40,7.67,1.50,25.70,67.30,296915,85,614794,-81
2019-09-24 12:45:19,5.07,1.40,25.70,67.80,298214,82,614003,-83
2019-09-24 12:45:53,3.83,1.50,25.60,68.60,307523,82,613769,-79
2019-09-24 12:46:28,4.80,1.47,25.50,68.80,307564,82,613821,-82
2019-09-24 12:47:02,7.80,1.97,25.40,68.50,307335,82,614030,-82
2019-09-24 12:47:36,5.00,1.50,25.20,68.90,307332,82,614795,-80
2019-09-24 12:48:16,3.60,1.50,25.20,72.00,307394,82,613785,-81
2019-09-24 12:48:50,6.62,1.40,25.00,72.10,311776,81,613753,-80
2019-09-24 12:49:24,6.37,1.30,24.90,74.80,310928,82,517159,-79
2019-09-24 12:49:57,6.63,1.50,24.90,76.10,307394,82,613749,-78
2019-09-24 12:50:37,5.17,1.50,24.90,72.90,307377,82,613761,-79
2019-09-24 12:51:15,5.25,1.62,24.80,73.80,310105,82,613761,-79
2019-09-24 12:51:50,3.27,1.07,25.00,75.30,305273,83,516948,-80
2019-09-24 12:52:29,3.83,1.43,24.80,76.50,300910,82,613775,-80
2019-09-24 12:53:23,3.03,1.40,24.60,77.20,301653,83,613751,-80
2019-09-24 12:53:56,4.00,1.40,24.70,77.80,307590,82,613761,-79
2019-09-24 12:54:30,5.57,1.30,24.50,77.40,307406,82,613761,-79
2019-09-24 12:55:06,4.43,1.37,24.40,79.00,307539,82,613758,-80
2019-09-24 12:55:40,3.73,1.30,24.40,76.90,307519,82,613769,-81
2019-09-24 12:56:15,4.33,1.40,24.20,79.10,307324,82,613782,-80
2019-09-24 12:56:49,5.30,1.33,24.10,81.70,307663,82,613753,-81
2019-09-24 12:57:23,3.90,1.10,24.00,79.40,307714,81,613757,-78
2019-09-24 12:57:57,4.50,2.00,24.00,80.20,307396,82,613754,-81
2019-09-24 12:58:31,7.70,2.43,23.60,79.80,307142,82,614799,-81
2019-09-24 12:59:04,3.77,1.60,23.50,80.50,307388,82,614798,-80
2019-09-24 12:59:38,3.77,1.20,23.40,82.90,307668,82,613769,-81
2019-09-24 13:00:13,3.90,1.30,23.30,81.60,307498,82,613761,-80
2019-09-24 13:00:47,4.75,1.42,23.30,82.70,307511,82,613751,-80
2019-09-24 13:01:21,5.47,1.40,23.10,82.50,310903,82,516886,-79
2019-09-24 13:01:55,4.27,1.53,23.00,83.20,307339,82,613753,-79
2019-09-24 13:02:29,6.15,1.80,23.00,84.20,307415,82,613761,-81
2019-09-24 13:03:03,4.25,1.40,22.90,82.90,310891,82,516917,-80
2019-09-24 13:03:40,4.25,1.27,22.90,84.80,310891,82,517171,-81
2019-09-24 13:04:14,3.75,1.22,22.90,86.80,310831,82,516913,-80
2019-09-24 13:04:49,4.05,1.20,22.80,87.50,305040,83,516883,-79
2019-09-24 13:05:24,2.50,1.30,22.80,85.70,305068,83,516915,-79
2019-09-24 13:05:57,3.08,1.20,22.80,85.80,305122,83,517230,-83
2019-09-24 13:06:32,4.58,1.57,22.70,88.60,305822,82,519048,-81
2019-09-24 13:07:06,3.90,1.22,22.70,85.90,311054,82,517138,-81
2019-09-24 13:07:43,4.00,1.32,22.60,85.90,310965,82,517025,-82
2019-09-24 13:08:17,4.22,1.07,22.50,87.60,310968,82,517168,-80
2019-09-24 13:08:51,5.10,1.40,22.50,88.50,310869,82,516906,-81
2019-09-24 13:09:25,3.58,1.15,22.50,88.20,310753,82,516897,-79
2019-09-24 13:09:59,3.47,1.10,22.50,87.70,310790,82,516890,-81
2019-09-24 13:10:34,5.45,1.20,22.50,88.10,310932,82,516958,-82
2019-09-24 13:11:08,3.67,1.17,22.50,88.50,310834,82,517191,-82
2019-09-24 13:11:42,5.45,1.30,22.60,88.50,310748,82,517151,-79
2019-09-24 13:12:16,6.80,1.10,22.60,86.30,311073,82,516871,-81
2019-09-24 13:12:50,5.65,1.25,22.50,89.50,311183,82,517390,-82
2019-09-24 13:13:24,5.30,1.60,22.50,87.60,310767,82,518973,-80
2019-09-24 13:13:59,4.12,1.50,22.40,85.20,310791,82,517143,-79
2019-09-24 13:14:32,4.87,1.27,22.30,85.50,310961,82,516929,-80
2019-09-24 13:15:11,4.72,1.32,22.20,87.50,310980,82,516882,-80
2019-09-24 13:15:45,5.20,1.37,22.20,87.20,310729,82,516868,-82
2019-09-24 13:16:19,5.55,1.40,22.30,86.50,310998,82,517206,-80
2019-09-24 13:16:53,3.60,1.15,22.30,83.60,311221,82,516929,-79
2019-09-24 13:17:28,4.17,1.30,22.40,84.10,310899,82,517144,-80
2019-09-24 13:18:01,3.42,1.15,22.50,84.70,310884,82,516909,-81
2019-09-24 13:18:36,4.42,1.10,22.40,86.30,311119,82,517131,-81
2019-09-24 13:19:10,4.00,1.25,22.40,87.40,310927,82,517171,-81
2019-09-24 13:19:44,2.17,1.00,22.40,88.50,311338,82,516905,-82
2019-09-24 13:20:18,2.83,1.00,22.30,89.50,311337,82,516895,-82
2019-09-24 13:20:52,4.08,1.00,22.40,88.60,311033,82,516913,-81
2019-09-24 13:21:26,3.60,1.25,22.50,85.40,310988,82,516882,-78
2019-09-24 13:22:00,5.47,1.10,22.40,83.20,310976,82,516878,-79
2019-09-24 13:22:35,5.22,1.25,22.30,85.00,310745,82,517159,-79
2019-09-24 13:23:08,4.12,0.98,22.20,86.50,311117,82,516867,-80
2019-09-24 13:23:44,5.12,1.12,22.10,86.10,311026,82,517178,-79
2019-09-24 13:24:18,4.67,1.07,22.20,84.70,310914,82,516933,-78
2019-09-24 13:24:52,3.42,1.00,22.10,85.40,311156,82,517272,-78
2019-09-24 13:25:26,4.03,1.20,22.00,87.10,310781,82,516876,-78
2019-09-24 13:26:00,3.83,1.10,21.90,88.60,310900,82,517182,-81
2019-09-24 13:26:34,4.05,1.10,21.90,87.40,310912,82,517254,-80
2019-09-24 13:27:08,4.10,1.10,21.80,85.20,311077,82,516874,-78
2019-09-24 13:27:43,7.10,1.30,21.70,84.90,311076,82,517600,-77
2019-09-24 13:28:16,2.25,0.90,21.60,86.30,311843,82,512719,-79
2019-09-24 13:28:51,4.62,1.00,21.50,86.30,311165,82,516886,-79
2019-09-24 13:29:25,4.10,1.27,21.40,88.40,310914,82,516925,-80
2019-09-24 13:29:58,3.95,1.20,21.40,90.90,311085,82,517132,-80
2019-09-24 13:30:39,3.55,1.00,21.30,91.50,310916,82,516937,-78
2019-09-24 13:31:24,5.42,1.10,21.20,91.00,317414,82,339870,-80
2019-09-24 13:31:58,2.33,1.22,21.20,90.70,310960,82,516860,-81
2019-09-24 13:32:32,4.22,1.25,21.10,90.80,310979,82,516907,-81
2019-09-24 13:33:07,2.87,0.93,21.00,92.30,311282,82,515111,-82
2019-09-24 13:33:40,5.45,1.20,20.90,93.60,311190,82,517160,-82
2019-09-24 13:34:15,4.70,1.27,20.80,92.80,310936,82,516870,-81
2019-09-24 13:34:49,4.87,1.37,20.70,92.50,310702,82,516882,-84
2019-09-24 13:35:23,5.87,1.35,20.70,91.80,310807,82,517337,-81
2019-09-24 13:35:57,4.75,1.50,20.60,92.10,310651,82,517222,-85
2019-09-24 13:36:31,3.22,1.12,20.60,92.30,311009,82,516918,-83
2019-09-24 13:37:05,4.28,1.30,20.50,92.80,310940,82,516940,-84
2019-09-24 13:37:39,4.40,1.50,20.40,94.00,310909,82,516874,-83
2019-09-24 13:38:13,5.12,1.50,20.40,92.60,310799,82,517909,-83
2019-09-24 13:38:47,6.00,1.60,20.40,93.60,310715,82,519222,-81
2019-09-24 13:39:21,6.65,1.50,20.30,93.40,310802,82,516886,-81
2019-09-24 13:39:56,6.33,1.47,20.30,92.60,310843,82,517186,-81
2019-09-24 13:40:29,4.03,1.30,20.20,93.10,310780,82,516881,-83
2019-09-24 13:41:04,4.62,1.35,20.10,92.50,311458,82,516921,-81
2019-09-24 13:41:38,7.33,1.60,20.20,92.90,310975,82,518962,-86
2019-09-24 13:42:12,6.95,1.17,20.20,92.60,310808,82,516885,-82
2019-09-24 13:42:46,4.30,1.42,20.20,93.10,310701,82,516942,-81
2019-09-24 13:43:20,3.62,1.30,20.10,93.70,310727,82,516914,-81
2019-09-24 13:43:54,5.83,1.47,20.00,95.10,310855,82,517194,-80
2019-09-24 13:44:30,3.12,1.10,19.90,95.00,310961,82,516897,-81
2019-09-24 13:45:07,3.77,1.10,19.90,95.50,310847,82,517199,-83
2019-09-24 13:45:41,2.92,1.30,19.90,95.70,310222,81,516965,-81
2019-09-24 13:46:15,3.98,1.52,19.90,95.70,310759,82,518947,-80
2019-09-24 13:46:49,5.80,1.10,19.90,96.00,310801,82,516924,-81
2019-09-24 13:47:25,3.42,1.15,19.80,96.60,310946,82,517168,-82
2019-09-24 13:48:00,4.05,1.45,19.80,96.40,310224,82,516878,-83
2019-09-24 13:48:36,2.87,1.20,19.90,95.80,310265,80,517031,-81
2019-09-24 13:49:10,5.87,1.32,19.90,96.40,310931,82,516882,-82
2019-09-24 13:49:44,3.85,1.50,19.90,95.50,310768,82,518197,-84
2019-09-24 13:50:18,5.17,1.60,20.00,94.80,310587,82,519041,-82
2019-09-24 13:50:53,4.62,1.60,20.00,95.00,304857,83,519045,-85
2019-09-24 13:51:28,5.70,1.50,20.00,95.50,304971,83,517956,-84
2019-09-24 13:52:02,3.20,1.40,20.00,95.10,304910,83,516884,-82
2019-09-24 13:52:36,6.62,1.45,20.10,96.20,305705,82,516949,-82
2019-09-24 13:53:10,5.22,1.40,20.10,95.80,310867,82,516881,-83
2019-09-24 13:53:44,5.08,1.70,20.20,95.50,310756,82,518961,-81
2019-09-24 13:54:18,4.85,1.22,20.20,96.50,311134,82,517151,-82
2019-09-24 13:54:52,3.37,1.30,20.20,95.90,310813,82,516939,-81
2019-09-24 13:55:26,4.97,1.30,20.30,96.20,310765,82,517190,-80
2019-09-24 13:56:00,4.15,1.27,20.30,97.30,310753,82,516886,-85
2019-09-24 13:56:34,2.98,1.10,20.30,96.70,310969,82,517156,-81
2019-09-24 13:57:09,5.37,1.37,20.30,97.30,310772,82,516885,-83
2019-09-24 13:57:42,3.87,1.30,20.30,97.40,310829,82,517179,-81
2019-09-24 13:58:17,3.75,1.30,20.30,96.80,310845,82,516883,-84
2019-09-24 13:58:51,4.08,1.35,20.40,97.60,310734,82,517147,-86
2019-09-24 13:59:25,5.00,1.40,20.30,96.10,310864,82,516913,-83
2019-09-24 13:59:59,5.92,1.17,20.30,96.60,310796,82,516885,-84
2019-09-24 14:00:35,4.33,1.40,20.30,96.60,310678,82,516882,-84
2019-09-24 14:01:08,5.12,1.20,20.30,97.50,310906,81,517155,-84
2019-09-24 14:01:43,5.15,1.17,20.30,97.00,311264,82,517140,-86
2019-09-24 14:02:17,2.58,1.00,20.30,96.30,310831,82,516883,-82
2019-09-24 14:02:51,3.62,1.10,20.30,96.50,310907,82,517023,-85
2019-09-24 14:03:25,3.83,1.20,20.20,97.80,310751,82,516882,-84
2019-09-24 14:03:59,4.42,1.10,20.20,98.00,311053,82,516881,-84
2019-09-24 14:04:33,2.60,0.90,20.20,96.60,311080,82,514783,-85
2019-09-24 14:05:09,2.72,0.90,20.10,95.70,311416,82,513016,-85
2019-09-24 14:06:00,3.22,0.90,20.20,95.80,311371,82,512701,-82
2019-09-24 14:06:33,6.78,1.10,20.20,97.10,317365,82,340011,-83
2019-09-24 14:07:07,5.75,1.07,20.20,97.70,310868,82,517175,-83
2019-09-24 14:07:41,7.08,1.12,20.10,97.80,311025,82,516870,-83
2019-09-24 14:08:15,5.95,0.93,20.10,98.00,311215,82,514854,-84
2019-09-24 14:08:49,2.05,0.78,20.10,96.70,311899,82,512881,-84
2019-09-24 14:09:24,2.67,0.90,20.10,96.30,311556,82,512751,-84
2019-09-24 14:09:57,3.50,0.90,20.10,96.70,311314,82,512808,-87
2019-09-24 14:10:31,2.52,0.88,20.10,96.70,311330,82,512715,-87
2019-09-24 14:11:06,2.40,0.78,20.10,96.80,311410,82,513024,-82
2019-09-24 14:11:42,2.55,0.90,20.00,98.50,311349,82,512711,-85
2019-09-24 14:12:17,3.25,1.07,20.10,98.60,310864,82,517136,-86
2019-09-24 14:12:51,3.22,1.00,20.00,99.30,310752,82,516873,-87
2019-09-24 14:13:25,5.10,0.88,20.00,98.80,305412,83,512983,-84
2019-09-24 14:13:59,4.37,1.30,20.00,98.20,304884,83,516922,-84
2019-09-24 14:14:33,2.55,0.90,20.00,98.70,305115,83,513002,-85
2019-09-24 14:15:12,2.37,0.85,19.90,98.60,305831,82,512713,-84
2019-09-24 14:16:12,4.03,0.90,19.90,98.00,311097,82,512797,-84
2019-09-24 14:16:49,2.92,0.90,19.90,98.50,311280,82,512793,-87
2019-09-24 14:17:23,2.87,0.80,19.80,99.70,311020,82,512967,-83
2019-09-24 14:17:57,3.58,0.98,19.70,99.00,310757,82,516878,-85
2019-09-24 14:18:32,2.75,0.90,19.70,98.70,311219,82,514864,-82
2019-09-24 14:19:05,4.12,0.88,19.70,99.90,311222,82,512977,-83
2019-09-24 14:19:40,3.10,0.90,19.70,98.30,311207,82,512732,-88
2019-09-24 14:20:14,6.75,1.07,19.70,99.30,311108,82,516903,-86
2019-09-24 14:20:48,4.97,1.00,19.60,99.20,310816,82,517219,-83
2019-09-24 14:21:25,3.47,1.00,19.60,99.90,311089,82,516878,-84
2019-09-24 14:21:59,3.65,1.15,19.60,99.90,310901,82,516929,-83
2019-09-24 14:22:33,2.75,0.82,19.60,99.80,311425,82,513002,-86
2019-09-24 14:23:07,5.75,1.10,19.50,99.90,311123,82,516940,-85
2019-09-24 14:23:42,2.62,0.90,19.50,99.90,311107,82,513021,-86
2019-09-24 14:24:17,3.62,0.93,19.50,98.90,311604,82,512712,-87
2019-09-24 14:24:52,2.65,0.82,19.60,98.80,311314,82,512707,-84
2019-09-24 14:25:26,4.35,0.90,19.50,99.80,310943,82,512719,-87
2019-09-24 14:26:00,5.58,1.50,19.50,99.90,310756,82,519008,-84
2019-09-24 14:26:34,4.70,0.80,19.50,99.80,311282,82,512989,-85
2019-09-24 14:27:08,3.17,0.80,19.40,99.90,311324,82,512798,-85
2019-09-24 14:27:42,5.47,0.78,19.30,99.90,311311,82,512997,-86
2019-09-24 14:28:16,7.58,1.02,19.30,99.90,311292,82,517163,-86
2019-09-24 14:28:51,3.95,0.90,19.40,99.90,311111,82,512768,-87
2019-09-24 14:29:24,3.27,1.20,19.30,99.90,310976,82,517219,-87
2019-09-24 14:29:59,2.98,1.10,19.30,99.90,310950,82,517196,-84
2019-09-24 14:30:33,3.85,1.07,19.30,99.90,311132,82,516895,-86
2019-09-24 14:31:06,3.50,0.80,19.20,99.90,311253,82,512989,-87
2019-09-24 14:31:41,2.55,0.95,19.20,99.90,311321,82,516920,-84
2019-09-24 14:32:15,3.52,1.05,19.20,99.90,310807,82,517169,-84
2019-09-24 14:32:49,4.30,1.10,19.10,99.90,310844,82,516920,-84
2019-09-24 14:33:23,3.20,1.17,19.10,99.90,310858,82,516864,-85
2019-09-24 14:33:57,3.75,1.05,19.10,99.90,311080,82,516897,-85
2019-09-24 14:34:31,4.47,1.00,19.00,99.90,311141,82,517183,-84
2019-09-24 14:35:06,4.12,0.90,19.00,99.90,311312,82,513013,-86
2019-09-24 14:35:40,4.65,1.17,19.00,99.90,310848,82,517211,-87
2019-09-24 14:36:14,3.00,1.00,19.00,99.90,311375,82,516867,-86
2019-09-24 14:36:48,4.45,1.10,18.90,99.90,311079,82,516920,-85
2019-09-24 14:37:23,2.75,1.00,18.90,99.90,311081,82,516882,-86
2019-09-24 14:37:56,3.80,1.05,18.90,99.90,311207,82,517149,-88
2019-09-24 14:38:40,4.90,1.10,18.90,99.90,311032,82,516927,-86
2019-09-24 14:39:18,3.17,1.12,18.80,99.90,305207,83,516940,-86
2019-09-24 14:39:51,5.10,1.20,18.80,99.90,304344,83,517215,-86
2019-09-24 14:40:26,4.60,0.90,18.80,99.90,305678,83,512717,-85
2019-09-24 14:41:00,3.15,1.07,18.80,99.90,307008,82,517149,-84
2019-09-24 14:41:34,3.77,1.05,18.70,99.90,311275,82,516882,-86
2019-09-24 14:42:08,3.65,0.90,18.70,99.90,311503,82,512965,-83
2019-09-24 14:42:42,7.45,1.30,18.70,99.90,310871,82,516890,-84
2019-09-24 14:43:16,2.12,0.80,18.70,99.90,311359,82,513062,-86
2019-09-24 14:43:50,3.95,1.12,18.70,99.90,310798,82,517145,-88
2019-09-24 14:44:25,3.75,1.10,18.70,99.90,311167,82,516938,-87
2019-09-24 14:44:58,3.20,0.90,18.70,99.90,311793,82,512754,-86
2019-09-24 14:45:33,4.83,0.93,18.70,99.90,311219,82,512993,-89
2019-09-24 14:46:07,4.80,0.98,18.70,99.90,310864,82,517207,-87
2019-09-24 14:46:41,3.27,0.90,18.70,99.90,311010,82,512751,-85
2019-09-24 14:47:15,2.65,0.70,18.70,99.90,311646,82,512770,-85
2019-09-24 14:47:49,5.92,1.00,18.60,99.90,310651,82,516941,-86
2019-09-24 14:48:23,3.67,0.90,18.60,99.90,311130,82,512704,-84
2019-09-24 14:48:58,2.62,1.00,18.50,99.90,310852,82,517151,-82
2019-09-24 14:49:42,3.22,0.80,18.50,99.90,311308,82,513012,-85
2019-09-24 14:50:16,2.47,0.82,18.50,99.90,305680,83,512971,-85
2019-09-24 14:50:50,5.65,1.00,18.40,99.90,305066,83,516951,-86
2019-09-24 14:51:25,4.03,0.78,18.40,99.90,305607,83,513014,-84
2019-09-24 14:51:59,5.22,0.90,18.40,99.90,306881,82,512733,-86
2019-09-24 14:52:33,3.17,1.00,18.40,99.90,310816,82,516864,-85
2019-09-24 14:53:07,3.92,0.95,18.40,99.90,311090,82,514838,-85
2019-09-24 14:53:41,3.42,0.90,18.30,99.90,311233,82,512743,-87
2019-09-24 14:54:16,10.00,1.20,18.30,99.90,310723,82,523120,-83
2019-09-24 14:54:50,3.15,1.00,18.40,99.90,310895,82,516913,-82
2019-09-24 14:55:23,5.97,1.05,18.30,99.90,310853,82,517159,-82
2019-09-24 14:55:58,3.20,1.00,18.30,99.90,311084,82,517222,-84
2019-09-24 14:56:32,3.35,0.80,18.30,99.90,311212,82,512770,-86
2019-09-24 14:57:06,3.58,0.90,18.30,99.90,311201,82,512751,-86
2019-09-24 14:57:42,3.52,0.98,18.20,99.90,311510,82,516895,-84
2019-09-24 14:58:16,3.95,0.98,18.20,99.90,310383,82,517137,-84
2019-09-24 14:58:50,4.40,1.05,18.20,99.90,311011,82,516926,-85
2019-09-24 14:59:24,3.20,1.07,18.20,99.90,310811,82,516878,-83
2019-09-24 14:59:58,6.10,1.05,18.20,99.90,310747,82,516877,-83
2019-09-24 15:00:34,3.08,1.10,18.20,99.90,310808,82,517230,-85
2019-09-24 15:01:09,3.77,0.95,18.10,99.90,310764,82,516882,-83
2019-09-24 15:01:43,3.15,0.80,18.20,99.90,311217,82,512723,-83
2019-09-24 15:02:17,3.35,1.10,18.20,99.90,310991,82,516878,-87
2019-09-24 15:02:51,7.20,1.20,18.10,99.90,310927,82,517174,-83
2019-09-24 15:03:26,4.17,0.95,18.10,99.90,311743,82,517240,-86
2019-09-24 15:04:00,3.40,1.17,18.10,99.90,310973,82,516972,-86
2019-09-24 15:04:34,4.75,0.80,18.10,99.90,311280,82,512713,-84
2019-09-24 15:05:20,3.98,0.90,18.10,99.90,311199,82,514794,-84
2019-09-24 15:05:54,4.75,1.07,18.10,99.90,309697,82,517154,-84
2019-09-24 15:06:28,2.85,1.30,18.00,99.90,310847,82,516907,-83
2019-09-24 15:07:02,3.75,0.90,18.00,99.90,311122,82,514838,-84
2019-09-24 15:07:36,3.27,0.80,18.00,99.90,311739,82,512708,-86
2019-09-24 15:08:10,3.98,0.95,18.00,99.90,311268,82,514853,-86
2019-09-24 15:08:45,3.70,0.90,18.00,99.90,311078,82,512970,-89
2019-09-24 15:09:19,4.35,1.10,18.00,99.90,310900,82,516886,-87
2019-09-24 15:09:53,5.15,1.22,18.00,99.90,310721,82,516901,-86
2019-09-24 15:10:42,5.58,1.05,18.00,99.90,311709,82,516878,-83
2019-09-24 15:11:19,6.72,1.12,18.00,99.90,306834,82,517224,-86
2019-09-24 15:11:53,3.25,0.82,18.00,99.90,307121,83,512747,-88
2019-09-24 15:12:28,3.40,0.95,18.00,99.90,309859,82,517134,-87
2019-09-24 15:13:01,2.12,0.80,17.90,99.90,311256,82,512744,-85
2019-09-24 15:13:36,5.85,1.17,18.00,99.90,311063,82,516868,-87
2019-09-24 15:14:25,5.17,1.10,17.90,99.90,310798,82,516885,-86
2019-09-24 15:14:59,2.92,1.07,17.90,99.90,310605,82,516885,-84
2019-09-24 15:15:33,4.17,1.05,17.80,99.90,310817,82,516936,-84
2019-09-24 15:16:07,5.15,0.95,17.80,99.90,310930,82,516877,-86
2019-09-24 15:16:41,3.58,0.60,17.80,99.90,311448,82,513025,-86
2019-09-24 15:17:15,2.87,0.85,17.80,99.90,311384,82,512739,-83
2019-09-24 15:17:49,4.83,0.90,17.80,99.90,311262,82,512785,-84
2019-09-24 15:18:23,4.37,0.98,17.80,99.90,311173,82,516874,-86
2019-09-24 15:18:57,4.03,1.00,17.80,99.90,310920,82,517192,-86
2019-09-24 15:19:32,4.08,0.90,17.80,99.90,311349,82,512782,-86
2019-09-24 15:20:07,3.00,1.02,17.70,99.90,311006,82,516866,-85
2019-09-24 15:20:41,2.75,0.90,17.70,99.90,311389,82,512797,-84
2019-09-24 15:21:15,4.67,0.90,17.70,99.90,311264,82,512727,-83
2019-09-24 15:21:49,2.65,0.93,17.80,99.90,311685,82,512969,-84
2019-09-24 15:22:23,4.55,0.90,17.70,99.90,311168,82,512756,-84
2019-09-24 15:22:58,13.20,1.07,17.70,99.90,310651,82,523405,-89
2019-09-24 15:23:31,3.87,1.20,17.70,99.90,310892,82,516933,-83
2019-09-24 15:24:06,5.55,1.15,17.70,99.90,310887,82,516877,-85
2019-09-24 15:24:40,5.12,1.45,17.70,99.90,310963,82,517183,-86
2019-09-24 15:25:14,6.12,1.72,17.70,99.90,310694,82,519004,-84
2019-09-24 15:25:48,5.50,1.70,17.70,99.90,310554,82,518965,-83
2019-09-24 15:26:22,4.53,1.60,17.70,99.90,310817,82,518992,-83
2019-09-24 15:26:56,7.95,1.67,17.60,99.90,310683,82,519227,-83
2019-09-24 15:27:30,6.55,2.20,17.60,99.90,310580,82,519445,-85
2019-09-24 15:28:05,4.45,1.72,17.60,99.90,310681,82,519258,-83
2019-09-24 15:28:39,2.92,1.90,17.60,99.90,310645,82,518962,-88
2019-09-24 15:29:13,5.67,2.00,17.60,99.90,310696,82,518985,-86
2019-09-24 15:29:47,4.70,2.10,17.60,99.90,310653,82,518973,-88
2019-09-24 15:30:21,5.45,2.10,17.60,99.90,310717,82,518993,-85
2019-09-24 15:30:55,10.10,2.27,17.70,99.90,310406,82,525218,-84
2019-09-24 15:31:29,3.90,2.12,17.60,99.90,310600,82,519262,-83
2019-09-24 15:32:03,4.45,1.80,17.60,99.90,310741,82,519016,-83
2019-09-24 15:32:38,4.72,1.92,17.60,99.90,310775,82,519240,-87
2019-09-24 15:33:12,5.75,1.95,17.60,99.90,310729,82,519317,-81
2019-09-24 15:33:46,3.75,1.98,17.60,99.90,310506,82,518949,-81
2019-09-24 15:34:20,3.42,1.80,17.60,99.90,310579,82,518955,-84
2019-09-24 15:34:54,5.10,1.65,17.60,99.90,310864,82,519000,-83
2019-09-24 15:35:28,3.60,1.70,17.60,99.90,310693,82,518996,-84
2019-09-24 15:36:02,2.55,1.50,17.60,99.90,310641,82,517991,-83
2019-09-24 15:36:36,5.47,1.52,17.60,99.90,310807,82,516890,-85
2019-09-24 15:37:10,3.02,1.42,17.60,99.90,310895,82,517174,-86
2019-09-24 15:37:44,4.95,2.05,17.60,99.90,310544,82,518981,-85
2019-09-24 15:38:19,5.25,1.72,17.60,99.90,310728,82,518965,-84
2019-09-24 15:38:53,5.45,1.55,17.50,99.90,310766,82,519004,-86
2019-09-24 15:39:27,4.85,1.70,17.60,99.90,310667,82,519290,-87
2019-09-24 15:40:01,5.08,1.50,17.60,99.90,310610,82,518225,-85
2019-09-24 15:40:35,3.77,1.37,17.50,99.90,310809,82,516899,-83
2019-09-24 15:41:09,4.47,1.42,17.50,99.90,310793,82,516886,-83
2019-09-24 15:41:44,5.58,1.30,17.50,99.90,310815,82,516909,-85
2019-09-24 15:42:18,2.77,1.35,17.50,99.90,310902,82,516965,-85
2019-09-24 15:42:52,6.55,1.55,17.50,99.90,310670,82,518947,-85
2019-09-24 15:43:26,3.60,1.10,17.50,99.90,311010,82,516945,-83
2019-09-24 15:44:00,3.67,1.10,17.50,99.90,310890,82,517143,-85
2019-09-24 15:44:34,2.25,1.12,17.50,99.90,310881,82,517130,-84
2019-09-24 15:45:08,3.90,1.20,17.50,99.90,310966,82,517130,-85
2019-09-24 15:45:42,6.53,1.30,17.50,99.90,310923,82,516984,-84
2019-09-24 15:46:16,6.55,1.35,17.40,99.90,310631,82,516879,-82
2019-09-24 15:46:51,2.87,1.07,17.40,99.90,310921,82,516879,-84
2019-09-24 15:47:24,5.87,1.35,17.40,99.90,310792,82,517122,-85
2019-09-24 15:47:59,6.12,1.55,17.40,99.90,310635,82,518961,-80
2019-09-24 15:48:33,5.33,1.20,17.40,99.90,311035,82,516925,-84
2019-09-24 15:49:07,2.95,1.10,17.40,99.90,311140,82,516890,-83
2019-09-24 15:49:41,4.22,1.30,17.30,99.90,310777,82,517147,-85
2019-09-24 15:50:15,2.83,1.12,17.30,99.90,310773,82,517190,-84
2019-09-24 15:50:50,3.20,1.40,17.30,99.90,310873,82,516874,-85
2019-09-24 15:51:24,4.50,1.27,17.30,99.90,300207,84,516979,-83
2019-09-24 15:51:59,6.03,1.02,17.30,99.90,300312,85,516889,-84
2019-09-24 15:52:32,6.33,0.95,17.20,99.90,300335,85,514823,-86
2019-09-24 15:53:07,4.85,1.37,17.20,99.90,301697,82,516889,-84
2019-09-24 15:53:41,5.15,1.10,17.20,99.90,311165,82,516878,-83
2019-09-24 15:54:15,8.93,1.12,17.20,99.90,310761,82,517289,-84
2019-09-24 15:54:49,4.90,1.17,17.20,99.90,310895,82,516890,-84
2019-09-24 15:55:23,4.12,1.20,17.20,99.90,310859,82,517116,-84
2019-09-24 15:55:57,7.62,1.55,17.20,99.90,310740,82,519444,-84
2019-09-24 15:56:31,4.08,1.00,17.20,99.90,311564,82,516882,-85
2019-09-24 15:57:05,3.33,1.10,17.20,99.90,310888,82,517211,-85
2019-09-24 15:57:39,5.28,1.10,17.20,99.90,310959,82,517159,-82
2019-09-24 15:58:13,8.18,1.40,17.10,99.90,310741,82,517265,-85
2019-09-24 15:58:49,9.78,1.20,17.10,99.90,310644,82,523416,-83
2019-09-24 15:59:34,4.45,1.10,17.10,99.90,309913,82,517143,-81
2019-09-24 16:00:09,6.70,1.00,17.10,99.90,309612,82,516893,-80
2019-09-24 16:00:44,3.65,1.10,17.10,99.90,310310,82,517154,-84
2019-09-24 16:01:18,6.37,1.25,17.00,99.90,310296,82,516878,-82
2019-09-24 16:01:52,5.65,1.10,17.00,99.90,310915,82,517027,-82
2019-09-24 16:02:26,3.27,0.90,17.00,99.90,311339,82,512751,-81
2019-09-24 16:03:00,3.98,1.30,17.00,99.90,311082,82,517148,-83
2019-09-24 16:03:35,3.85,1.05,17.00,99.90,310806,82,517238,-82
2019-09-24 16:04:09,4.00,1.10,17.00,99.90,310840,82,517175,-81
2019-09-24 16:04:43,2.50,1.05,17.00,99.90,311131,82,516878,-83
2019-09-24 16:05:17,2.87,1.20,17.00,99.90,311047,82,516958,-81
2019-09-24 16:05:51,3.98,1.65,17.00,99.90,310629,82,518955,-81
2019-09-24 16:06:25,3.27,1.20,17.00,99.90,310784,82,517159,-81
2019-09-24 16:07:07,5.90,1.45,17.00,99.90,310784,82,517171,-83
2019-09-24 16:07:41,4.40,1.30,17.00,99.90,305121,83,517145,-83
2019-09-24 16:08:15,4.87,1.30,17.00,99.90,305275,82,516950,-81
2019-09-24 16:08:49,4.30,1.62,17.00,99.90,304670,83,518997,-84
2019-09-24 16:09:23,3.98,1.55,17.00,99.90,305781,82,517916,-82
2019-09-24 16:09:57,4.60,1.60,17.00,99.90,310597,82,519271,-82
2019-09-24 16:10:31,5.30,1.60,17.00,99.90,310590,82,519253,-81
2019-09-24 16:11:05,3.62,1.17,17.00,99.90,311052,82,516885,-82
2019-09-24 16:11:39,3.15,1.17,17.00,99.90,311147,82,517311,-83
2019-09-24 16:12:13,2.67,1.25,17.00,99.90,310887,82,516885,-83
2019-09-24 16:12:48,4.70,1.30,17.00,99.90,310959,82,516912,-82
2019-09-24 16:13:22,7.53,1.45,17.00,99.90,310818,82,517178,-81
2019-09-24 16:13:56,5.42,1.17,17.00,99.90,310860,82,516873,-82
2019-09-24 16:14:30,4.87,1.30,17.00,99.90,311014,82,516890,-82
2019-09-24 16:15:06,2.30,1.07,17.00,99.90,311149,82,517160,-81
2019-09-24 16:15:47,4.08,1.12,17.00,99.90,310386,82,516913,-84
2019-09-24 16:16:22,4.15,1.20,17.00,99.90,310773,82,517179,-83
2019-09-24 16:16:56,3.58,0.90,17.10,99.90,311755,82,512736,-83
2019-09-24 16:17:30,3.00,1.25,17.10,99.90,311004,82,516913,-84
2019-09-24 16:18:04,2.65,0.98,17.10,99.90,311722,82,516909,-84
2019-09-24 16:18:38,2.70,1.15,17.10,99.90,310970,82,516957,-82
2019-09-24 16:19:12,4.90,1.20,17.10,99.90,310844,82,516885,-84
2019-09-24 16:19:47,3.47,1.10,17.10,99.90,311142,82,517258,-83
2019-09-24 16:20:20,1.85,0.90,17.10,99.90,311770,82,512723,-83
2019-09-24 16:20:55,3.75,1.10,17.10,99.90,311331,82,516868,-82
2019-09-24 16:21:29,4.40,1.47,17.20,99.90,311050,82,516899,-82
2019-09-24 16:22:03,4.03,1.37,17.10,99.90,310898,82,517143,-84
2019-09-24 16:22:37,5.28,1.32,17.10,99.90,310962,82,517152,-84
2019-09-24 16:23:11,5.83,0.95,17.10,99.90,311417,82,516890,-83
2019-09-24 16:23:45,4.20,1.20,17.20,99.90,311048,82,516886,-84
2019-09-24 16:24:19,4.03,1.30,17.20,99.90,310750,82,517223,-83
2019-09-24 16:24:53,5.22,1.20,17.20,99.90,310873,82,517143,-82
2019-09-24 16:25:28,6.20,1.50,17.20,99.90,310868,82,516946,-84
2019-09-24 16:26:02,3.50,1.40,17.20,99.90,310845,82,516882,-82
2019-09-24 16:26:36,5.67,1.20,17.20,99.90,310987,82,516882,-83
2019-09-24 16:27:10,6.95,1.37,17.20,99.90,310870,82,516914,-82
2019-09-24 16:27:44,3.33,1.10,17.20,99.90,311291,82,517145,-84
2019-09-24 16:28:18,3.20,0.90,17.20,99.90,311336,82,512962,-84
2019-09-24 16:28:52,4.42,1.35,17.20,99.90,310754,82,517155,-84
2019-09-24 16:29:26,5.35,1.25,17.20,99.90,310824,82,517162,-83
2019-09-24 16:30:01,4.25,1.17,17.20,99.90,311126,82,517217,-84
2019-09-24 16:31:11,4.08,1.15,17.10,99.90,311047,82,516867,-84
2019-09-24 16:31:46,3.42,1.00,17.10,99.90,311008,82,516890,-83
2019-09-24 16:32:20,3.90,1.10,17.10,99.90,311102,82,517190,-83
2019-09-24 16:32:54,5.20,1.40,17.10,99.90,310964,82,516878,-83
2019-09-24 16:33:28,3.83,1.20,17.00,99.90,311120,82,516882,-82
2019-09-24 16:34:02,3.52,1.45,17.00,99.90,311154,82,517963,-82
2019-09-24 16:34:36,2.52,1.10,17.00,99.90,311098,82,516944,-84
2019-09-24 16:35:10,3.83,1.35,17.00,99.90,310797,82,517140,-81
2019-09-24 16:35:44,5.62,1.40,16.90,99.90,310921,82,516874,-81
2019-09-24 16:36:18,4.00,1.32,16.90,99.90,310780,82,516948,-81
2019-09-24 16:36:52,4.80,1.50,16.90,99.90,310797,82,516878,-81
2019-09-24 16:37:27,4.72,1.40,16.90,99.90,310915,82,517171,-83
2019-09-24 16:38:00,4.28,1.45,16.80,99.90,310777,82,516932,-82
2019-09-24 16:38:35,6.05,1.60,16.80,99.90,310732,82,519278,-81
2019-09-24 16:39:09,3.30,1.35,16.80,99.90,310932,82,517150,-83
2019-09-24 16:39:43,4.72,1.52,16.80,99.90,310768,82,517911,-83
2019-09-24 16:40:18,5.62,1.57,16.80,99.90,310677,82,518981,-82
2019-09-24 16:41:13,6.67,1.35,16.80,99.90,310777,82,517171,-82
2019-09-24 16:41:46,4.28,1.70,16.70,99.90,310926,82,518956,-81
2019-09-24 16:42:21,4.37,1.75,16.80,99.90,310537,82,519227,-82
2019-09-24 16:42:55,6.17,1.65,16.70,99.90,310858,82,518957,-84
2019-09-24 16:43:29,6.90,1.77,16.70,99.90,310610,82,519047,-84
2019-09-24 16:44:03,4.90,1.57,16.70,99.90,310711,82,517924,-83
2019-09-24 16:44:37,9.33,1.80,16.70,99.90,310641,82,522082,-84
2019-09-24 16:45:11,7.30,1.77,16.70,99.90,310775,82,519246,-84
2019-09-24 16:45:45,8.65,1.70,16.60,99.90,310598,82,518965,-83
2019-09-24 16:46:22,7.03,1.80,16.60,99.90,310519,82,519043,-83
2019-09-24 16:46:56,14.18,1.90,16.60,99.90,310547,82,525256,-82
2019-09-24 16:47:30,3.58,1.50,16.50,99.90,310983,82,517214,-82
2019-09-24 16:48:05,4.33,1.50,16.50,99.90,310901,82,516937,-83
2019-09-24 16:48:39,6.72,1.65,16.50,99.90,310741,82,518973,-82
2019-09-24 16:49:13,8.10,1.80,16.40,99.90,310619,82,518957,-84
2019-09-24 16:49:48,11.83,1.87,16.40,99.90,310161,82,525211,-84
2019-09-24 16:50:21,5.58,1.70,16.40,99.90,310739,82,519255,-84
2019-09-24 16:50:56,4.37,1.62,16.40,99.90,310877,82,518969,-83
2019-09-24 16:51:30,7.08,2.00,16.50,99.90,310711,82,519247,-84
2019-09-24 16:52:04,3.98,1.50,16.50,99.90,310864,82,517011,-84
2019-09-24 16:52:38,3.08,1.77,16.50,99.90,310621,82,518953,-85
2019-09-24 16:53:12,6.72,1.80,16.40,99.90,310602,82,519227,-84
2019-09-24 16:53:46,6.37,1.60,16.40,99.90,310657,82,518947,-83
2019-09-24 16:54:20,10.30,1.82,16.40,99.90,310441,82,525478,-84
2019-09-24 16:54:54,4.20,1.80,16.50,99.90,310671,82,518997,-85
2019-09-24 16:55:28,6.17,1.72,16.40,99.90,310512,82,518969,-82
2019-09-24 16:56:02,4.40,1.72,16.50,99.90,310634,82,518988,-82
2019-09-24 16:56:44,5.85,2.25,16.50,99.90,310674,82,518965,-83
2019-09-24 16:57:18,3.52,1.50,16.50,99.90,305028,83,516873,-82
2019-09-24 16:57:53,5.87,1.80,16.50,99.90,304826,82,519228,-84
2019-09-24 16:58:27,6.35,2.22,16.50,99.90,304746,83,518954,-82
2019-09-24 16:59:01,5.10,1.70,16.50,99.90,305717,82,519017,-83
2019-09-24 16:59:35,4.47,1.60,16.50,99.90,310543,82,518956,-83
2019-09-24 17:00:11,5.25,1.50,16.50,99.90,310912,82,516906,-84
2019-09-24 17:00:56,4.42,1.70,16.50,99.90,310693,82,518962,-82
2019-09-24 17:01:30,3.62,1.57,16.50,99.90,305031,83,518986,-83
2019-09-24 17:02:05,4.58,1.90,16.50,99.90,304659,83,519302,-83
2019-09-24 17:02:39,7.28,1.60,16.50,99.90,304723,83,519235,-81
2019-09-24 17:03:13,4.35,1.60,16.50,99.90,305640,82,519235,-82
2019-09-24 17:03:48,4.40,1.80,16.50,99.90,310669,82,518953,-83
2019-09-24 17:04:22,4.05,1.50,16.40,99.90,310818,82,516931,-83
2019-09-24 17:04:56,4.08,1.60,16.40,99.90,310953,82,519231,-82
2019-09-24 17:05:30,5.62,1.90,16.40,99.90,310594,82,518969,-82
2019-09-24 17:06:04,4.95,1.90,16.40,99.90,310604,82,519005,-82
2019-09-24 17:06:38,4.50,1.50,16.40,99.90,310867,82,516904,-81
2019-09-24 17:07:12,4.62,1.82,16.40,99.90,310797,82,519000,-83
2019-09-24 17:07:46,6.15,1.75,16.40,99.90,310739,82,519246,-83
2019-09-24 17:08:20,4.60,1.70,16.40,99.90,310649,82,519242,-83
2019-09-24 17:08:55,5.00,1.75,16.50,99.90,310739,82,518989,-81
2019-09-24 17:09:28,5.58,1.55,16.50,99.90,310958,82,517934,-83
2019-09-24 17:10:03,3.83,1.70,16.40,99.90,310726,82,519000,-81
2019-09-24 17:10:39,3.40,1.50,16.40,99.90,310912,82,517147,-83
2019-09-24 17:11:14,5.58,1.80,16.40,99.90,300019,84,518991,-84
2019-09-24 17:11:48,5.00,1.67,16.40,99.90,299991,84,519226,-82
2019-09-24 17:12:22,5.28,1.60,16.30,99.90,300040,85,519021,-83
2019-09-24 17:12:56,4.33,1.50,16.30,99.90,301907,82,517137,-84
2019-09-24 17:13:30,5.30,1.62,16.30,99.90,310719,82,518964,-83
2019-09-24 17:14:05,4.58,1.80,16.30,99.90,310689,82,519278,-81
2019-09-24 17:14:38,5.30,1.80,16.40,99.90,310587,82,518961,-84
2019-09-24 17:15:14,4.62,1.70,16.40,99.90,310603,82,519215,-82
2019-09-24 17:15:48,9.05,1.80,16.40,99.90,310651,82,519231,-83
2019-09-24 17:16:22,2.98,1.35,16.30,99.90,311040,82,516968,-82
2019-09-24 17:16:57,6.28,1.90,16.30,99.90,310726,82,518966,-83
2019-09-24 17:17:32,5.50,1.57,16.30,99.90,310844,82,518943,-84
2019-09-24 17:18:05,4.37,1.70,16.20,99.90,310640,82,518961,-83
2019-09-24 17:18:40,6.92,1.65,16.20,99.90,310855,82,518961,-82
2019-09-24 17:19:14,5.08,1.55,16.20,99.90,310777,82,517931,-83
2019-09-24 17:19:48,4.85,1.90,16.20,99.90,310707,82,519234,-82
2019-09-24 17:20:22,6.60,1.90,16.20,99.90,310682,82,518973,-83
2019-09-24 17:21:16,5.35,1.92,16.30,99.90,310581,82,519234,-84
2019-09-24 17:21:50,3.15,1.72,16.30,99.90,310822,82,519215,-82
2019-09-24 17:22:24,6.58,2.10,16.30,99.90,310636,82,519100,-83
2019-09-24 17:22:59,5.28,2.10,16.30,99.90,310520,82,519226,-82
2019-09-24 17:23:32,9.60,2.08,16.30,99.90,310488,82,522076,-82
2019-09-24 17:24:07,4.03,1.80,16.30,99.90,310816,82,519274,-82
2019-09-24 17:24:41,8.58,1.80,16.30,99.90,310523,82,518964,-83
2019-09-24 17:25:15,5.90,2.12,16.30,99.90,310712,82,519282,-83
2019-09-24 17:25:49,5.10,2.30,16.30,99.90,310653,82,518972,-84
2019-09-24 17:26:24,6.70,2.17,16.30,99.90,310621,82,519939,-82
2019-09-24 17:26:58,5.45,2.40,16.30,99.90,308921,82,519265,-84
2019-09-24 17:27:32,8.43,2.27,16.30,99.90,310555,82,518966,-83
2019-09-24 17:28:06,6.12,2.12,16.30,99.90,310541,82,519295,-81
2019-09-24 17:28:40,10.95,2.50,16.30,99.90,310219,82,525520,-82
2019-09-24 17:29:14,6.40,2.15,16.20,99.90,310517,82,519006,-82
2019-09-24 17:29:49,5.72,2.20,16.20,99.90,310545,82,519231,-81
2019-09-24 17:30:23,8.78,4.35,16.20,99.90,310529,82,518943,-82
2019-09-24 17:30:57,16.00,6.53,16.20,99.90,310737,82,517151,-83
2019-09-24 17:31:32,12.10,7.50,16.20,99.90,310685,82,517139,-82
2019-09-24 17:32:05,12.25,6.50,16.20,99.90,310817,82,510947,-82
2019-09-24 17:32:40,12.58,6.53,16.20,99.90,310669,82,514866,-84
2019-09-24 17:33:14,12.82,6.20,16.10,99.90,310563,82,517171,-83
2019-09-24 17:33:48,8.63,5.03,16.10,99.90,310669,82,518969,-83
2019-09-24 17:34:22,10.13,4.25,16.10,99.90,310385,82,525223,-81
2019-09-24 17:34:56,5.58,2.87,16.10,99.90,310675,82,519262,-81
2019-09-24 17:35:30,5.70,2.42,16.10,99.90,310549,82,519026,-83
2019-09-24 17:36:04,8.83,2.70,16.10,99.90,310494,82,519225,-83
2019-09-24 17:36:39,7.58,2.90,16.00,99.90,310565,82,519057,-81
2019-09-24 17:37:12,9.08,2.83,16.00,99.90,310460,82,519213,-81
2019-09-24 17:37:47,5.33,2.47,16.00,99.90,310683,82,519010,-81
2019-09-24 17:38:21,7.45,2.95,16.00,99.90,310580,82,519243,-81
2019-09-24 17:38:54,8.93,2.67,16.00,99.90,310248,82,518990,-83
2019-09-24 17:39:46,8.90,3.20,15.90,99.90,310500,82,519231,-83
2019-09-24 17:40:24,6.75,3.08,15.90,99.90,310577,82,519243,-82
2019-09-24 17:40:58,5.40,3.30,15.90,99.90,310554,82,519211,-83
2019-09-24 17:41:32,8.03,3.10,15.80,99.90,310569,82,518947,-83
2019-09-24 17:42:06,13.65,3.45,15.80,99.90,310546,82,525430,-81
2019-09-24 17:42:40,8.28,3.12,15.80,99.90,310570,82,518993,-81
2019-09-24 17:43:16,7.78,3.33,15.80,99.90,310604,82,519017,-82
2019-09-24 17:43:51,7.67,2.95,15.70,99.90,310552,82,519042,-82
2019-09-24 17:44:25,5.55,3.20,15.70,99.90,310632,82,519558,-81
2019-09-24 17:44:59,6.40,3.10,15.70,99.90,310538,82,519230,-84
2019-09-24 17:45:33,5.47,3.22,15.60,99.90,310614,82,518962,-81
2019-09-24 17:46:07,9.43,3.72,15.60,99.90,310262,82,519000,-81
2019-09-24 17:46:41,7.22,2.62,15.60,99.90,310500,82,518953,-82
2019-09-24 17:47:15,7.20,3.08,15.60,99.90,310585,82,519243,-84
2019-09-24 17:47:49,8.83,3.10,15.50,99.90,310466,82,518972,-83
2019-09-24 17:48:23,8.65,3.05,15.50,99.90,310571,82,518961,-83
2019-09-24 17:48:57,7.55,3.45,15.50,99.90,310433,82,519234,-82
2019-09-24 17:49:31,11.48,3.70,15.50,99.90,310240,82,525210,-81
2019-09-24 17:50:07,8.20,3.25,15.50,99.90,310646,82,519011,-82
2019-09-24 17:50:41,11.80,4.65,15.50,99.90,310392,82,525255,-84
2019-09-24 17:51:15,12.68,5.40,15.50,99.90,310658,82,515830,-83
2019-09-24 17:51:49,9.20,5.87,15.50,99.90,310567,82,519250,-82
2019-09-24 17:52:24,15.98,7.90,15.60,99.90,310688,82,517160,-82
2019-09-24 17:52:59,14.40,6.90,15.60,99.90,310838,82,516870,-84
2019-09-24 17:53:33,11.53,5.70,15.60,99.90,304304,83,525533,-82
2019-09-24 17:54:08,12.93,7.70,15.70,99.90,304903,83,516911,-81
2019-09-24 17:54:41,10.70,7.80,15.70,99.90,305352,83,510615,-82
2019-09-24 17:55:16,13.83,5.83,15.70,99.90,305926,82,514780,-83
2019-09-24 17:55:50,19.17,12.88,15.70,99.90,309931,82,531456,-83
2019-09-24 17:56:24,17.40,12.60,15.70,99.90,309806,82,531460,-83
2019-09-24 17:56:58,14.75,9.55,15.70,99.90,310718,82,517159,-83
2019-09-24 17:57:32,13.15,8.20,15.70,99.90,310753,82,516882,-84
2019-09-24 17:58:06,13.75,6.97,15.80,99.90,310694,82,516899,-82
2019-09-24 17:58:40,10.63,6.87,15.70,99.90,310336,82,525242,-81
2019-09-24 17:59:15,10.48,5.90,15.80,99.90,310218,82,525206,-80
2019-09-24 17:59:48,10.30,5.70,15.80,99.90,310629,82,525231,-81
2019-09-24 18:00:23,13.38,6.22,15.80,99.90,310907,82,517171,-85
2019-09-24 18:01:06,15.60,7.90,15.80,99.90,310730,82,517152,-84
2019-09-24 18:01:40,14.00,7.83,15.80,99.90,310431,81,517144,-84
2019-09-24 18:02:14,15.08,8.20,15.70,99.90,310730,82,516870,-84
2019-09-24 18:02:48,14.70,9.25,15.70,99.90,310773,82,517139,-81
2019-09-24 18:03:24,19.05,10.10,15.70,99.90,309774,82,531722,-81
2019-09-24 18:03:58,15.58,9.28,15.70,99.90,304936,83,517153,-83
2019-09-24 18:04:32,14.87,9.30,15.70,99.90,304857,83,516907,-82
2019-09-24 18:05:08,15.35,9.38,15.70,99.90,304802,83,516969,-81
2019-09-24 18:05:42,14.10,9.00,15.70,99.90,305721,82,517148,-80
2019-09-24 18:06:17,11.00,8.13,15.70,99.90,311051,82,511010,-83
2019-09-24 18:06:50,14.30,7.47,15.70,99.90,310806,82,516875,-83
2019-09-24 18:07:25,10.18,7.33,15.80,99.90,310575,82,525206,-80
2019-09-24 18:07:59,11.45,7.60,15.80,99.90,310857,82,514803,-83
2019-09-24 18:08:33,13.72,8.00,15.80,99.90,310888,82,516875,-83
2019-09-24 18:09:07,19.55,8.70,15.80,99.90,310548,82,525528,-83
2019-09-24 18:09:41,15.10,9.25,15.80,99.90,310752,82,516868,-83
2019-09-24 18:10:15,16.20,10.80,15.80,99.90,310431,82,523401,-84
2019-09-24 18:10:50,17.95,10.75,15.80,99.90,309765,82,531756,-83
2019-09-24 18:11:26,16.37,11.05,15.80,99.90,310750,83,339807,-83
2019-09-24 18:12:00,18.65,10.95,15.80,99.90,303969,83,531796,-81
2019-09-24 18:12:34,19.30,9.83,15.80,99.90,304268,83,525208,-82
2019-09-24 18:13:09,15.03,10.00,15.90,99.90,305070,82,523124,-83
2019-09-24 18:13:42,16.97,8.70,15.90,99.90,310710,82,516880,-83
2019-09-24 18:14:17,14.53,8.93,15.90,99.90,310769,82,516877,-82
2019-09-24 18:14:51,13.45,8.15,15.90,99.90,310685,82,516899,-82
2019-09-24 18:15:25,13.32,7.58,15.90,99.90,310719,82,517766,-83
2019-09-24 18:15:59,12.75,7.50,15.90,99.90,310606,82,516921,-84
2019-09-24 18:16:33,12.93,7.22,15.90,99.90,310698,82,516869,-83
2019-09-24 18:17:07,11.35,7.62,15.90,99.90,310946,82,515223,-82
2019-09-24 18:17:41,11.65,7.30,15.90,99.90,311052,82,510902,-82
2019-09-24 18:18:15,9.05,5.10,15.80,99.90,310392,82,519242,-83
2019-09-24 18:18:49,7.83,4.80,15.80,99.90,310503,82,519014,-82
2019-09-24 18:19:23,10.23,5.17,15.80,99.90,310264,82,525501,-84
2019-09-24 18:19:58,10.18,4.85,15.80,99.90,310314,82,525305,-83
2019-09-24 18:20:31,9.90,4.67,15.80,99.90,310444,82,525205,-83
2019-09-24 18:21:06,10.20,5.25,15.80,99.90,310289,82,525198,-84
2019-09-24 18:21:40,10.32,4.60,15.80,99.90,310308,82,525244,-81
2019-09-24 18:22:14,7.37,4.20,15.80,99.90,310544,82,519239,-84
2019-09-24 18:22:48,7.45,3.65,15.80,99.90,310538,82,518990,-84
2019-09-24 18:23:22,8.10,4.33,15.80,99.90,310518,82,518956,-82
2019-09-24 18:23:56,7.75,3.25,15.80,99.90,310577,82,518957,-82
2019-09-24 18:24:30,6.33,3.30,15.80,99.90,310531,82,519011,-83
2019-09-24 18:25:07,10.60,3.77,15.80,99.90,310243,82,525210,-83
2019-09-24 18:25:41,4.30,2.85,15.80,99.90,310646,82,519278,-81
2019-09-24 18:26:15,6.80,3.00,15.80,99.90,310528,82,519230,-82
2019-09-24 18:26:49,6.10,3.00,15.80,99.90,310448,82,519285,-82
2019-09-24 18:27:23,9.28,2.80,15.80,99.90,310611,82,518966,-85
2019-09-24 18:27:57,7.15,3.70,15.80,99.90,310542,82,519216,-83
2019-09-24 18:28:32,7.08,2.77,15.80,99.90,310440,82,518980,-81
2019-09-24 18:29:05,5.55,2.70,15.80,99.90,310477,82,518955,-81
2019-09-24 18:29:40,4.65,2.85,15.80,99.90,310576,82,518976,-83
2019-09-24 18:30:14,7.62,3.00,15.80,99.90,310577,82,519247,-83
2019-09-24 18:30:49,6.83,2.52,15.80,99.90,310555,82,519250,-84
2019-09-24 18:31:24,7.03,2.87,15.70,99.90,310568,82,519227,-83
2019-09-24 18:31:58,8.68,2.95,15.70,99.90,310710,82,519266,-82
2019-09-24 18:32:32,5.90,2.80,15.70,99.90,310579,82,518961,-83
2019-09-24 18:33:07,6.35,2.83,15.70,99.90,310558,82,519239,-84
2019-09-24 18:33:41,7.58,2.92,15.80,99.90,310534,82,519251,-81
2019-09-24 18:34:15,8.48,2.80,15.80,99.90,310617,82,518961,-82
2019-09-24 18:34:49,7.92,4.58,15.70,99.90,310565,82,519252,-82
2019-09-24 18:35:23,7.85,3.25,15.70,99.90,310685,82,519254,-82
2019-09-24 18:35:57,9.43,3.42,15.70,99.90,310434,82,522161,-84
2019-09-24 18:36:31,8.08,4.22,15.70,99.90,310553,82,518964,-83
2019-09-24 18:37:06,9.05,6.12,15.70,99.90,310521,82,518961,-82
2019-09-24 18:37:39,16.40,9.30,15.70,99.90,310854,82,517137,-82
2019-09-24 18:38:14,18.02,11.20,15.70,99.90,310386,82,531446,-82
2019-09-24 18:38:48,21.45,14.38,15.70,99.90,309649,82,531465,-82
2019-09-24 18:39:22,12.25,8.20,15.70,99.90,310639,82,516914,-83
2019-09-24 18:39:56,13.88,8.18,15.70,99.90,310714,82,517193,-82
2019-09-24 18:40:31,11.53,7.58,15.70,99.90,310823,82,514877,-82
2019-09-24 18:41:05,15.30,8.35,15.70,99.90,310603,82,516932,-82
2019-09-24 18:41:39,7.45,5.78,15.70,99.90,310528,82,519227,-83
2019-09-24 18:42:14,15.32,8.25,15.60,99.90,310664,82,516930,-84
2019-09-24 18:42:47,18.37,9.48,15.60,99.90,310654,82,525214,-84
2019-09-24 18:43:22,11.88,5.95,15.60,99.90,310443,82,525206,-84
2019-09-24 18:43:56,7.72,5.00,15.60,99.90,310578,82,519265,-83
2019-09-24 18:44:30,8.65,5.22,15.60,99.90,310495,82,519026,-85
2019-09-24 18:45:07,11.60,5.40,15.60,99.90,310219,82,525472,-85
2019-09-24 18:45:54,12.00,6.22,15.60,99.90,310335,82,506758,-82
2019-09-24 18:46:28,8.40,4.75,15.60,99.90,310535,82,518957,-83
2019-09-24 18:47:02,10.80,6.28,15.50,99.90,310815,82,525243,-83
2019-09-24 18:47:36,10.13,5.85,15.50,99.90,310390,82,525215,-84
2019-09-24 18:48:10,11.12,5.70,15.50,99.90,310546,82,525197,-83
2019-09-24 18:48:45,8.93,4.62,15.50,99.90,310481,82,518980,-82
2019-09-24 18:49:19,6.95,4.03,15.50,99.90,310486,82,519084,-82
2019-09-24 18:49:53,6.15,3.40,15.50,99.90,310561,82,519327,-82
2019-09-24 18:50:27,5.53,3.75,15.60,99.90,310570,82,518968,-84
2019-09-24 18:51:01,6.60,3.70,15.60,99.90,310489,82,519286,-82
2019-09-24 18:51:35,6.72,3.50,15.60,99.90,310573,82,518964,-82
2019-09-24 18:52:09,8.53,3.42,15.60,99.90,310688,82,519250,-84
2019-09-24 18:52:43,7.17,3.17,15.60,99.90,310596,82,518966,-82
2019-09-24 18:53:17,5.47,3.35,15.60,99.90,310524,82,519253,-84
2019-09-24 18:54:00,10.35,4.00,15.60,99.90,310286,82,525472,-83
2019-09-24 18:54:35,6.55,4.10,15.60,99.90,310159,81,519036,-83
2019-09-24 18:55:09,6.17,3.60,15.50,99.90,310528,82,519228,-84
2019-09-24 18:55:43,5.95,3.70,15.50,99.90,310558,82,518988,-84
2019-09-24 18:56:18,6.45,3.65,15.50,99.90,310495,82,518960,-82
2019-09-24 18:56:51,4.78,3.10,15.60,99.90,310606,82,519262,-82
2019-09-24 18:57:26,10.05,3.20,15.60,99.90,310266,82,525226,-83
2019-09-24 18:58:00,6.40,3.33,15.60,99.90,310549,82,519262,-84
2019-09-24 18:58:35,6.40,3.37,15.50,99.90,310543,82,518951,-82
2019-09-24 18:59:09,8.05,3.27,15.60,99.90,310548,82,519231,-81
2019-09-24 19:00:04,6.33,3.35,15.60,99.90,310526,82,518996,-83
2019-09-24 19:00:56,5.80,3.17,15.60,99.90,310529,82,519242,-84
2019-09-24 19:01:35,5.60,3.10,15.60,99.90,309829,80,518953,-82
2019-09-24 19:02:09,7.22,3.10,15.60,99.90,310584,82,518951,-82
2019-09-24 19:02:43,8.58,3.47,15.60,99.90,310523,82,518996,-81
2019-09-24 19:03:17,6.37,3.20,15.50,99.90,310515,82,518993,-82
2019-09-24 19:03:52,6.87,3.55,15.50,99.90,310561,82,519262,-83
2019-09-24 19:04:25,7.22,3.40,15.60,99.90,310568,82,519285,-84
2019-09-24 19:05:00,7.35,3.50,15.50,99.90,310561,82,519242,-83
2019-09-24 19:05:34,5.95,4.10,15.50,99.90,310549,82,518992,-83
2019-09-24 19:06:08,10.78,5.08,15.60,99.90,310243,82,525197,-84
2019-09-24 19:06:42,8.75,4.90,15.60,99.90,310597,82,519230,-82
2019-09-24 19:07:16,9.75,4.58,15.60,99.90,310463,82,522064,-83
2019-09-24 19:07:50,8.90,5.65,15.60,99.90,310498,82,519242,-84
2019-09-24 19:08:24,9.00,5.65,15.50,99.90,310572,82,518996,-82
2019-09-24 19:08:59,9.68,5.10,15.60,99.90,310478,82,518970,-82
2019-09-24 19:09:32,8.40,4.67,15.60,99.90,310536,82,519231,-82
2019-09-24 19:10:07,7.08,4.08,15.60,99.90,310593,82,518992,-84
2019-09-24 19:10:41,8.73,4.05,15.60,99.90,310615,82,519476,-83
2019-09-24 19:11:15,10.20,4.15,15.60,99.90,310245,82,525596,-82
2019-09-24 19:11:50,5.67,3.90,15.60,99.90,310584,82,519215,-82
2019-09-24 19:12:24,13.13,10.35,15.60,99.90,310463,82,523196,-82
2019-09-24 19:12:58,15.05,7.15,15.60,99.90,310625,82,517135,-82
2019-09-24 19:13:32,10.25,7.90,15.60,99.90,310752,82,512743,-82
2019-09-24 19:14:06,12.28,7.30,15.60,99.90,310786,82,516872,-81
2019-09-24 19:14:40,14.07,5.85,15.60,99.90,310815,82,516886,-83
2019-09-24 19:15:14,9.30,5.15,15.70,99.90,310460,82,519223,-81
2019-09-24 19:15:48,5.97,3.83,15.70,99.90,310522,82,518960,-82
2019-09-24 19:16:22,6.62,3.30,15.70,99.90,310530,82,518965,-83
2019-09-24 19:16:56,8.48,3.27,15.60,99.90,310483,82,519038,-82
2019-09-24 19:17:31,5.28,2.52,15.60,99.90,310500,82,518961,-80
2019-09-24 19:18:04,5.28,1.80,15.60,99.90,310701,82,519279,-81
2019-09-24 19:18:39,6.33,1.90,15.70,99.90,310700,82,519242,-82
2019-09-24 19:19:13,4.85,2.02,15.70,99.90,310698,80,519282,-82
2019-09-24 19:19:47,3.87,2.05,15.70,99.90,310688,82,518982,-82
2019-09-24 19:20:21,5.15,1.75,15.70,99.90,310715,82,518965,-80
2019-09-24 19:20:59,4.47,1.90,15.60,99.90,310615,82,519005,-81
2019-09-24 19:21:32,2.95,2.08,15.70,99.90,310683,82,518960,-83
2019-09-24 19:22:07,2.27,1.72,15.60,99.90,310717,82,519316,-82
2019-09-24 19:22:41,8.58,1.90,15.70,99.90,310491,82,518964,-81
2019-09-24 19:23:15,3.00,1.70,15.60,99.90,310814,82,518986,-82
2019-09-24 19:23:49,3.15,1.40,15.60,99.90,310929,82,516876,-83
2019-09-24 19:24:23,3.25,1.60,15.60,99.90,310955,82,519234,-82
2019-09-24 19:24:57,3.58,1.50,15.60,99.90,310873,82,516909,-82
2019-09-24 19:25:41,3.30,1.65,15.60,99.90,310799,82,519241,-81
2019-09-24 19:26:16,4.45,1.32,15.60,99.90,304996,83,517148,-82
2019-09-24 19:26:49,3.42,1.67,15.60,99.90,304835,83,518967,-82
2019-09-24 19:27:24,5.42,1.70,15.60,99.90,304651,83,519355,-83
2019-09-24 19:27:58,2.72,1.40,15.60,99.90,305981,82,516878,-81
2019-09-24 19:28:32,4.55,1.60,15.60,99.90,310918,82,518953,-84
2019-09-24 19:29:06,3.65,1.52,15.50,99.90,310946,82,518962,-83
2019-09-24 19:29:40,4.17,1.35,15.50,99.90,311054,82,517178,-82
2019-09-24 19:30:15,3.90,1.50,15.50,99.90,310701,82,517924,-82
2019-09-24 19:31:03,3.75,1.50,15.50,99.90,310831,82,517151,-82
2019-09-24 19:31:37,2.65,1.30,15.40,99.90,310944,82,516938,-81
2019-09-24 19:32:11,4.00,1.40,15.40,99.90,310811,82,517187,-83
2019-09-24 19:32:45,3.27,1.10,15.40,99.90,310874,82,516873,-84
2019-09-24 19:33:20,5.75,1.30,15.40,99.90,310881,82,517160,-82
2019-09-24 19:33:55,3.15,1.20,15.40,99.90,311054,82,516962,-83
2019-09-24 19:34:29,3.30,1.15,15.40,99.90,310994,82,516903,-82
2019-09-24 19:35:18,4.25,1.05,15.30,99.90,311298,82,516874,-81
2019-09-24 19:36:28,2.85,1.10,15.30,99.90,311488,82,517117,-83
2019-09-24 19:37:29,2.25,1.10,15.30,99.90,311075,82,517235,-82
2019-09-24 19:38:05,2.08,0.93,15.30,99.90,311528,82,517160,-83
2019-09-24 19:38:38,3.10,1.10,15.30,99.90,310862,82,516910,-82
2019-09-24 19:39:51,2.20,1.00,15.30,99.90,311025,82,517161,-82
2019-09-24 19:40:54,1.92,0.85,15.20,99.90,311522,82,512720,-79
2019-09-24 19:41:28,1.25,0.72,15.20,99.90,312270,82,502740,-83
2019-09-24 19:42:02,1.30,0.80,15.20,99.90,312092,82,506457,-84
2019-09-24 19:42:36,3.65,0.90,15.20,99.90,311494,82,513156,-81
2019-09-24 19:43:10,2.65,0.80,15.10,99.90,311331,82,513001,-83
2019-09-24 19:43:44,6.08,0.90,15.10,99.90,311184,82,512787,-81
2019-09-24 19:44:18,2.08,0.65,15.10,99.90,311400,82,513026,-84
2019-09-24 19:44:53,2.22,0.85,15.10,99.90,311329,82,512701,-83
2019-09-24 19:45:27,2.50,1.00,15.10,99.90,311228,82,516948,-81
2019-09-24 19:46:01,4.12,0.90,15.10,99.90,311299,82,512741,-82
2019-09-24 19:46:35,2.22,0.80,15.10,99.90,311304,82,513002,-84
2019-09-24 19:47:09,3.83,1.10,15.00,99.90,311478,82,516921,-83
2019-09-24 19:47:43,2.92,1.00,15.00,99.90,310896,82,517139,-83
2019-09-24 19:48:17,1.42,0.57,15.00,99.90,312375,82,502660,-83
2019-09-24 19:48:51,2.77,0.90,15.00,99.90,311262,82,512716,-84
2019-09-24 19:49:25,1.45,0.62,15.00,99.90,311769,82,502289,-82
2019-09-24 19:50:18,2.92,0.90,14.90,99.90,311273,82,512966,-82
2019-09-24 19:51:01,3.45,0.80,14.90,99.90,301205,84,512723,-82
2019-09-24 19:51:50,3.90,0.80,14.90,99.90,304089,82,512794,-83
2019-09-24 19:53:01,4.53,0.98,14.90,99.90,291085,86,517395,-84
2019-09-24 19:53:39,4.28,1.00,14.90,99.90,294653,84,516908,-82
2019-09-24 19:54:36,3.50,0.70,14.80,99.90,301512,84,512730,-83
2019-09-24 19:55:38,4.10,0.80,14.80,99.90,311798,82,513092,-80
2019-09-24 19:56:49,1.62,0.80,14.80,99.90,311895,81,512712,-80
2019-09-24 19:58:00,2.22,0.70,14.80,99.90,311408,82,512719,-81
2019-09-24 19:59:00,2.12,0.90,14.70,99.90,311739,82,515069,-83
2019-09-24 20:00:00,2.85,0.80,14.70,99.90,311371,82,513186,-81
2019-09-24 20:00:34,3.17,1.05,14.70,99.90,311114,82,516882,-82
2019-09-24 20:01:08,3.92,1.47,14.60,99.90,310659,82,517254,-84
2019-09-24 20:01:42,2.40,1.10,14.60,99.90,310795,82,517172,-81
2019-09-24 20:02:16,3.65,0.90,14.60,99.90,311521,82,512977,-81
2019-09-24 20:02:51,2.67,1.12,14.50,99.90,310839,82,516886,-83
2019-09-24 20:03:24,6.97,1.20,14.50,99.90,310989,82,516874,-82
2019-09-24 20:03:58,3.52,1.10,14.50,99.90,310977,82,517160,-81
2019-09-24 20:04:33,2.17,0.90,14.50,99.90,311296,82,512714,-82
2019-09-24 20:05:21,2.10,1.10,14.40,99.90,310889,82,516911,-83
2019-09-24 20:05:56,6.78,1.50,14.40,99.90,310076,82,517254,-82
2019-09-24 20:06:30,2.75,1.00,14.40,99.90,311249,82,516904,-84
2019-09-24 20:07:04,2.75,1.15,14.30,99.90,310941,82,517144,-85
2019-09-24 20:07:38,3.40,1.27,14.30,99.90,311186,82,516905,-83
2019-09-24 20:08:12,5.35,1.30,14.30,99.90,310738,82,517184,-82
2019-09-24 20:08:46,4.00,1.20,14.30,99.90,310933,82,516886,-82
2019-09-24 20:09:20,7.37,1.30,14.20,99.90,310806,82,517147,-84
2019-09-24 20:09:54,4.80,1.50,14.20,99.90,310715,82,516933,-81
2019-09-24 20:10:30,4.37,1.42,14.20,99.90,310731,82,517214,-83
2019-09-24 20:11:05,4.00,1.45,14.20,99.90,310814,82,516886,-84
2019-09-24 20:11:39,3.02,1.20,14.20,99.90,310695,82,516913,-82
2019-09-24 20:12:13,2.95,1.30,14.20,99.90,311083,82,517144,-81
2019-09-24 20:12:47,2.22,1.20,14.10,99.90,310882,82,517162,-82
2019-09-24 20:13:22,3.20,1.22,14.10,99.90,311188,82,517135,-82
2019-09-24 20:13:55,2.52,1.35,14.10,99.90,311089,82,516886,-81
2019-09-24 20:14:30,6.83,1.40,14.10,99.90,310860,82,517152,-82
2019-09-24 20:15:09,4.28,1.40,14.00,99.90,310765,82,516874,-80
2019-09-24 20:15:45,5.53,1.65,14.00,99.90,310698,82,519263,-82
2019-09-24 20:16:19,4.37,1.37,14.00,99.90,300399,84,517162,-82
2019-09-24 20:16:53,3.77,1.50,14.00,99.90,300228,85,516916,-82
2019-09-24 20:17:27,4.80,1.65,14.00,99.90,300106,85,518965,-82
2019-09-24 20:18:01,3.77,1.60,14.00,99.90,301608,82,519119,-82
2019-09-24 20:18:36,4.05,1.40,13.90,99.90,310663,82,517174,-83
2019-09-24 20:19:09,4.85,1.80,13.90,99.90,310684,82,518965,-81
2019-09-24 20:19:44,5.08,1.42,14.00,99.90,310880,82,517199,-83
2019-09-24 20:20:24,2.77,1.30,13.90,99.90,310819,82,516877,-83
2019-09-24 20:21:02,5.70,1.45,13.90,99.90,311079,82,516868,-83
2019-09-24 20:21:36,3.50,1.65,13.90,99.90,310272,82,519242,-82
2019-09-24 20:22:11,4.25,1.50,13.90,99.90,310846,82,516913,-81
2019-09-24 20:22:44,6.10,1.60,13.90,99.90,310747,82,518953,-82
2019-09-24 20:23:19,4.75,1.82,13.90,99.90,310753,82,518964,-83
2019-09-24 20:23:53,3.42,1.70,13.90,99.90,310793,82,518973,-83
2019-09-24 20:24:27,4.47,1.42,13.90,99.90,310965,82,516874,-83
2019-09-24 20:25:01,5.00,1.55,13.90,99.90,310822,82,517913,-83
2019-09-24 20:25:43,3.98,1.50,13.90,99.90,310773,82,517152,-82
2019-09-24 20:26:17,2.77,1.60,13.90,99.90,310431,80,519250,-83
2019-09-24 20:26:51,3.65,1.50,13.90,99.90,310768,82,517969,-82
2019-09-24 20:27:26,3.77,1.47,13.90,99.90,310983,82,517150,-83
2019-09-24 20:27:59,4.58,1.70,13.90,99.90,310510,82,518986,-81
2019-09-24 20:28:34,5.67,1.80,13.80,99.90,310585,82,519024,-82
2019-09-24 20:29:08,3.55,1.57,13.80,99.90,310700,82,517919,-83
2019-09-24 20:29:42,4.30,1.98,13.90,99.90,310816,82,519224,-83
2019-09-24 20:30:18,3.22,1.70,13.90,99.90,310644,82,518960,-83
2019-09-24 20:30:52,4.12,1.55,13.80,99.90,310732,82,517923,-83
2019-09-24 20:31:26,2.55,1.47,13.80,99.90,311052,82,516893,-82
2019-09-24 20:32:00,4.62,1.72,13.80,99.90,310645,82,519036,-80
2019-09-24 20:32:35,3.37,1.47,13.80,99.90,310863,82,517143,-82
2019-09-24 20:33:08,3.85,1.67,13.80,99.90,310713,82,518969,-81
2019-09-24 20:33:43,4.50,2.10,13.80,99.90,310970,82,519319,-82
2019-09-24 20:34:17,4.80,1.85,13.90,99.90,310470,82,518961,-81
2019-09-24 20:34:51,3.95,1.55,13.80,99.90,310768,82,518970,-80
2019-09-24 20:35:27,2.05,1.42,13.80,99.90,310778,82,516890,-80
2019-09-24 20:36:01,2.98,1.40,13.80,99.90,310636,81,517182,-82
2019-09-24 20:36:35,4.45,1.70,13.80,99.90,310918,82,518987,-81
2019-09-24 20:37:09,5.87,1.80,13.80,99.90,310745,82,519243,-82
2019-09-24 20:37:43,3.70,1.70,13.80,99.90,310898,82,518997,-82
2019-09-24 20:38:17,3.35,1.45,13.80,99.90,310747,82,517139,-80
2019-09-24 20:38:51,4.00,1.60,13.90,99.90,310883,82,518981,-83
2019-09-24 20:39:25,3.17,1.20,13.90,99.90,311172,82,517160,-81
2019-09-24 20:39:59,3.72,1.40,13.90,99.90,310705,82,516944,-84
2019-09-24 20:40:36,4.40,1.32,13.90,99.90,310769,82,516893,-82
2019-09-24 20:41:12,3.65,1.55,13.90,99.90,310032,80,519246,-83
2019-09-24 20:41:45,4.67,1.30,13.80,99.90,310942,82,517176,-80
2019-09-24 20:42:20,3.60,1.60,13.90,99.90,310802,82,519270,-81
2019-09-24 20:42:54,2.95,1.40,13.90,99.90,311089,82,516886,-82
2019-09-24 20:43:28,2.83,1.60,13.80,99.90,310723,82,518968,-81
2019-09-24 20:44:02,5.22,1.77,13.80,99.90,310845,82,518997,-80
2019-09-24 20:44:36,4.67,1.70,13.90,99.90,310808,82,518996,-82
2019-09-24 20:45:12,3.60,1.40,13.80,99.90,310798,82,517294,-81
2019-09-24 20:45:46,2.90,1.45,13.90,99.90,310533,82,517138,-82
2019-09-24 20:46:21,2.80,1.35,13.90,99.90,310818,82,516917,-83
2019-09-24 20:46:54,2.85,1.40,13.80,99.90,310871,82,517143,-82
2019-09-24 20:47:29,3.20,1.52,13.80,99.90,310977,82,517923,-80
2019-09-24 20:48:03,3.60,1.50,13.90,99.90,310941,82,517194,-80
2019-09-24 20:48:37,2.02,1.20,13.80,99.90,311223,82,516917,-80
2019-09-24 20:49:11,5.22,1.67,13.90,99.90,310810,82,519013,-82
2019-09-24 20:49:45,3.72,1.70,13.90,99.90,310684,82,519025,-81
2019-09-24 20:50:20,4.05,1.75,13.80,99.90,310522,82,519270,-80
2019-09-24 20:50:54,4.03,1.80,13.80,99.90,310915,82,519254,-80
2019-09-24 20:51:28,3.72,1.60,13.90,99.90,311077,82,519216,-82
2019-09-24 20:52:02,5.17,1.60,13.90,99.90,310742,82,518953,-81
2019-09-24 20:52:36,3.72,1.60,13.90,99.90,310516,82,518969,-82
2019-09-24 20:53:31,3.05,1.50,13.80,99.90,311046,82,516872,-81
2019-09-24 20:54:05,8.43,5.85,13.90,99.90,310678,82,518990,-80
2019-09-24 20:54:39,3.02,1.70,13.90,99.90,310577,82,518956,-81
2019-09-24 20:55:13,4.12,1.70,13.90,99.90,310677,82,519259,-83
2019-09-24 20:55:47,3.85,1.87,13.90,99.90,310559,82,518951,-82
2019-09-24 20:56:21,6.97,2.47,13.80,99.90,310526,82,519250,-81
2019-09-24 20:56:56,8.00,1.75,13.90,99.90,310497,82,518977,-81
2019-09-24 20:57:29,4.50,1.37,13.90,99.90,311138,82,517187,-81
2019-09-24 20:58:05,3.50,1.50,13.90,99.90,311043,82,517912,-83
2019-09-24 20:58:40,2.27,1.42,13.90,99.90,310968,82,516874,-83
2019-09-24 20:59:13,4.17,1.60,13.90,99.90,310646,82,519246,-81
2019-09-24 20:59:48,4.72,1.30,13.90,99.90,310766,82,516882,-83
2019-09-24 21:00:22,3.17,1.67,13.90,99.90,310665,82,519356,-83
2019-09-24 21:00:56,3.15,1.50,13.90,99.90,310904,82,517164,-81
2019-09-24 21:01:30,4.35,1.70,13.90,99.90,310670,82,518965,-82
2019-09-24 21:02:04,2.15,1.70,13.90,99.90,310710,82,519019,-82
2019-09-24 21:02:38,2.95,1.60,13.90,99.90,310571,82,519290,-82
2019-09-24 21:03:12,3.90,1.70,13.90,99.90,310591,82,518998,-83
2019-09-24 21:03:47,5.42,1.60,13.90,99.90,310622,82,519238,-83
2019-09-24 21:04:20,2.80,1.52,13.90,99.90,310652,82,517919,-83
2019-09-24 21:04:55,3.12,1.60,13.90,99.90,310904,82,519002,-81
2019-09-24 21:05:29,3.58,1.62,13.90,99.90,310766,82,519010,-83
2019-09-24 21:06:03,2.70,1.37,13.90,99.90,310948,82,517203,-80
2019-09-24 21:06:37,3.25,1.62,13.90,99.90,310815,82,518967,-82
2019-09-24 21:07:11,3.27,1.70,13.90,99.90,310630,82,518965,-83
2019-09-24 21:07:45,3.52,1.57,13.90,99.90,310943,82,518970,-81
2019-09-24 21:08:19,3.35,1.50,13.90,99.90,311027,82,517210,-83
2019-09-24 21:08:54,2.55,1.55,13.90,99.90,310749,82,519004,-82
2019-09-24 21:09:27,3.00,1.55,13.90,99.90,310729,82,518957,-82
2019-09-24 21:10:02,2.35,1.30,13.90,99.90,311106,82,517164,-80
2019-09-24 21:10:36,2.52,1.55,13.90,99.90,310718,82,517902,-81
2019-09-24 21:11:10,6.17,1.52,13.90,99.90,310679,82,518953,-81
2019-09-24 21:11:44,3.17,1.47,13.90,99.90,310883,82,516917,-82
2019-09-24 21:12:18,9.80,7.28,13.90,99.90,310790,82,522157,-82
2019-09-24 21:12:52,5.15,3.60,13.90,99.90,310926,82,518969,-83
2019-09-24 21:13:26,17.17,12.10,13.90,99.90,309565,82,531491,-82
2019-09-24 21:14:01,7.03,4.85,13.90,99.90,310682,82,519223,-82
2019-09-24 21:14:34,4.22,2.17,13.90,99.90,310509,82,518973,-82
2019-09-24 21:15:10,3.02,1.75,13.90,99.90,310564,82,519227,-84
2019-09-24 21:15:44,3.12,1.50,13.90,99.90,310812,82,516902,-83
2019-09-24 21:16:18,3.20,1.55,13.90,99.90,310813,82,517905,-83
2019-09-24 21:16:52,2.77,1.70,13.90,99.90,310668,82,518962,-81
2019-09-24 21:17:27,3.80,1.57,13.90,99.90,310740,82,519254,-82
2019-09-24 21:18:00,3.58,1.50,13.90,99.90,311006,82,517151,-81
2019-09-24 21:18:35,4.75,1.62,13.90,99.90,310722,82,519293,-81
2019-09-24 21:19:09,3.75,1.40,13.90,99.90,310886,82,516882,-82
2019-09-24 21:19:43,3.17,1.40,13.90,99.90,311136,82,516886,-83
2019-09-24 21:20:19,4.92,1.52,13.90,99.90,310681,82,518974,-82
2019-09-24 21:21:09,3.65,1.60,13.90,99.90,310949,82,518969,-83
2019-09-24 21:21:43,2.85,1.05,13.90,99.90,317157,82,340056,-82
2019-09-24 21:22:17,2.40,1.30,13.90,99.90,310850,82,516901,-83
2019-09-24 21:22:51,5.25,1.75,13.90,99.90,310831,82,518969,-80
2019-09-24 21:23:25,2.05,1.30,13.90,99.90,311034,82,517199,-81
2019-09-24 21:23:59,3.92,1.75,13.90,99.90,310718,82,519238,-81
2019-09-24 21:24:33,3.77,1.50,13.90,99.90,310757,82,517932,-82
2019-09-24 21:25:07,4.47,1.87,13.90,99.90,310569,82,518981,-82
2019-09-24 21:25:42,5.20,1.45,13.90,99.90,310885,82,517163,-81
2019-09-24 21:26:16,2.92,1.50,13.90,99.90,310710,82,516890,-82
2019-09-24 21:26:50,1.57,1.35,13.90,99.90,310847,82,517147,-82
2019-09-24 21:27:24,3.30,1.40,13.90,99.90,310801,82,516874,-84
2019-09-24 21:27:58,3.05,1.55,14.00,99.90,310714,82,519222,-81
2019-09-24 21:28:32,4.40,1.70,13.90,99.90,310754,82,519000,-84
2019-09-24 21:29:06,5.25,1.40,13.90,99.90,311176,82,516886,-84
2019-09-24 21:29:41,2.33,1.40,14.00,99.90,310930,82,516874,-82
2019-09-24 21:30:14,2.90,1.57,13.90,99.90,310855,82,519062,-83
2019-09-24 21:30:50,3.90,1.60,13.90,99.90,310602,82,518953,-83
2019-09-24 21:31:24,4.30,1.70,13.90,99.90,310671,82,518955,-83
2019-09-24 21:31:58,3.30,1.52,13.90,99.90,310960,82,517175,-82
2019-09-24 21:32:32,4.12,1.60,13.90,99.90,310622,82,519239,-82
2019-09-24 21:33:06,3.98,1.50,13.90,99.90,310914,82,516893,-81
2019-09-24 21:33:40,8.25,1.40,14.00,99.90,310744,82,516882,-83
2019-09-24 21:34:14,1.60,1.30,13.90,99.90,311172,82,516886,-82
2019-09-24 21:34:49,3.52,1.50,13.90,99.90,311126,82,516917,-82
2019-09-24 21:35:22,2.62,1.67,13.90,99.90,310867,82,519311,-83
2019-09-24 21:35:57,3.02,1.50,13.90,99.90,311012,82,517368,-83
2019-09-24 21:36:31,2.33,1.25,13.90,99.90,311031,82,516893,-84
2019-09-24 21:37:05,2.40,1.40,13.90,99.90,310771,82,516963,-84
2019-09-24 21:37:39,2.20,1.60,13.90,99.90,310583,82,519227,-82
2019-09-24 21:38:13,3.15,1.60,13.90,99.90,310743,82,517901,-82
2019-09-24 21:38:47,2.92,1.57,13.90,99.90,310671,82,519020,-81
2019-09-24 21:39:33,3.85,1.85,13.90,99.90,310630,82,519238,-82
2019-09-24 21:40:15,4.22,1.57,13.90,99.90,310748,82,518951,-82
2019-09-24 21:41:15,3.15,1.47,13.90,99.90,311007,82,517157,-81
2019-09-24 21:41:49,3.25,1.60,13.90,99.90,310645,81,518968,-81
2019-09-24 21:42:24,2.98,1.50,13.90,99.90,311014,82,517924,-81
2019-09-24 21:42:57,3.12,1.30,13.90,99.90,311006,82,517142,-81
2019-09-24 21:43:32,4.60,1.40,13.90,99.90,310905,82,516878,-82
2019-09-24 21:44:06,3.55,1.50,13.90,99.90,310837,82,517191,-82
2019-09-24 21:44:40,2.58,1.47,13.90,99.90,310901,82,516917,-83
2019-09-24 21:45:15,3.35,1.50,13.90,99.90,310836,82,516874,-81
2019-09-24 21:45:50,3.25,1.35,13.80,99.90,310917,82,517130,-81
2019-09-24 21:46:23,3.67,1.47,13.80,99.90,310868,82,516866,-83
2019-09-24 21:46:58,2.75,1.40,13.90,99.90,310854,82,517192,-81
2019-09-24 21:47:32,3.30,1.40,13.90,99.90,310997,82,516885,-80
2019-09-24 21:48:06,4.60,1.30,13.90,99.90,310809,82,516929,-82
2019-09-24 21:48:40,2.52,1.40,13.90,99.90,310936,82,516879,-83
2019-09-24 21:49:14,3.08,1.30,13.90,99.90,311126,82,517140,-81
2019-09-24 21:49:48,4.00,1.47,13.90,99.90,311016,82,516910,-81
2019-09-24 21:50:22,3.62,1.60,13.90,99.90,310820,82,519255,-81
2019-09-24 21:50:56,2.02,1.40,13.90,99.90,310851,82,516921,-81
2019-09-24 21:51:30,3.65,1.50,13.90,99.90,310815,82,517211,-82
2019-09-24 21:52:05,2.80,1.57,13.90,99.90,310730,82,519246,-81
2019-09-24 21:52:40,3.62,1.50,14.00,99.90,309749,82,516925,-82
2019-09-24 21:53:13,3.92,1.70,13.90,99.90,300211,84,518980,-82
2019-09-24 21:53:48,1.60,1.40,13.90,99.90,300400,85,516870,-81
2019-09-24 21:54:22,2.55,1.60,13.90,99.90,300201,85,519241,-81
2019-09-24 21:54:56,4.92,1.60,13.90,99.90,301341,82,519063,-81
2019-09-24 21:55:30,3.12,1.40,13.90,99.90,310796,82,517113,-82
2019-09-24 21:56:04,4.17,1.70,13.90,99.90,310618,82,518949,-81
2019-09-24 21:56:38,2.12,1.60,13.90,99.90,310694,82,519036,-83
2019-09-24 21:57:12,3.52,1.80,13.90,99.90,310666,82,518961,-82
2019-09-24 21:57:46,3.55,1.60,14.00,99.90,311039,82,519040,-83
2019-09-24 21:58:20,2.83,1.70,14.00,99.90,310593,82,519266,-84
2019-09-24 21:58:54,3.10,1.70,14.00,99.90,310702,82,518981,-81
2019-09-24 21:59:29,4.92,1.70,14.00,99.90,310801,82,519226,-81
2019-09-24 22:00:03,2.87,1.60,14.00,99.90,310696,82,519026,-81
2019-09-24 22:00:50,4.70,1.60,14.00,99.90,310713,82,519266,-82
2019-09-24 22:01:43,4.75,1.77,14.00,99.90,310545,81,519230,-83
2019-09-24 22:02:26,4.03,1.60,14.00,99.90,310858,82,519026,-82
2019-09-24 22:03:01,3.77,1.50,14.00,99.90,310358,82,517143,-81
2019-09-24 22:03:35,2.45,1.50,14.00,99.90,310871,82,516913,-80
2019-09-24 22:04:09,3.08,1.60,14.00,99.90,310857,82,518978,-81
2019-09-24 22:04:43,4.80,1.60,14.00,99.90,310780,82,518965,-82
2019-09-24 22:05:17,4.22,1.60,14.00,99.90,310568,82,519260,-84
2019-09-24 22:05:51,3.30,1.70,13.90,99.90,310900,82,519217,-82
2019-09-24 22:06:25,3.70,1.70,14.00,99.90,310611,82,518965,-82
2019-09-24 22:07:00,4.12,1.60,14.00,99.90,310695,82,518940,-81
2019-09-24 22:07:33,2.08,1.25,13.90,99.90,310822,82,516877,-81
2019-09-24 22:08:08,2.75,1.07,13.90,99.90,311011,82,517135,-82
2019-09-24 22:08:42,3.40,1.42,13.90,99.90,310910,82,516914,-82
2019-09-24 22:09:18,4.10,1.55,13.90,99.90,311047,82,518969,-81
2019-09-24 22:09:53,2.45,1.55,13.90,99.90,310941,82,517951,-83
2019-09-24 22:10:27,2.98,1.30,13.90,99.90,310846,82,517178,-82
2019-09-24 22:11:02,2.10,1.47,13.90,99.90,310868,82,517163,-81
2019-09-24 22:11:36,2.55,1.42,13.90,99.90,310826,82,516870,-82
2019-09-24 22:12:10,3.22,1.70,13.90,99.90,310715,82,519251,-82
2019-09-24 22:12:44,5.20,1.80,13.90,99.90,310584,82,518962,-81
2019-09-24 22:13:18,5.65,1.52,13.90,99.90,310888,82,518231,-81
2019-09-24 22:13:53,2.58,1.40,13.90,99.90,311024,82,516881,-83
2019-09-24 22:14:26,3.05,1.40,13.90,99.90,311284,82,517216,-80
2019-09-24 22:15:01,1.72,1.30,13.90,99.90,311299,82,516913,-82
2019-09-24 22:15:37,4.08,1.30,13.90,99.90,310761,82,517159,-81
2019-09-24 22:16:10,2.40,1.30,13.90,99.90,310895,82,516893,-83
2019-09-24 22:16:45,1.98,1.20,13.90,99.90,310832,82,516908,-80
2019-09-24 22:17:19,3.95,1.67,13.80,99.90,310663,82,518974,-82
2019-09-24 22:17:53,2.85,1.35,13.90,99.90,310821,82,517154,-82
2019-09-24 22:18:27,2.80,1.40,13.90,99.90,310754,82,516877,-82
2019-09-24 22:19:01,1.80,1.30,13.90,99.90,310927,82,517871,-80
2019-09-24 22:19:35,1.95,1.35,13.90,99.90,310841,82,516877,-82
2019-09-24 22:20:10,4.15,1.40,13.80,99.90,311109,82,516948,-83
2019-09-24 22:20:44,2.62,1.35,13.80,99.90,311205,82,517073,-80
2019-09-24 22:21:18,3.15,1.30,13.80,99.90,310906,82,517367,-81
2019-09-24 22:21:52,4.30,1.45,13.80,99.90,310929,82,517163,-81
2019-09-24 22:22:26,2.62,1.15,13.80,99.90,311145,82,516885,-82
2019-09-24 22:23:00,3.35,1.20,13.80,99.90,311225,82,516933,-81
2019-09-24 22:23:34,2.92,1.32,13.80,99.90,310875,82,516874,-81
2019-09-24 22:24:09,3.08,1.60,13.80,99.90,310955,82,519234,-82
2019-09-24 22:24:42,3.83,1.25,13.70,99.90,310742,82,516915,-81
2019-09-24 22:25:17,3.98,1.40,13.70,99.90,310819,82,517159,-81
2019-09-24 22:25:51,3.77,1.30,13.70,99.90,311079,82,516942,-81
2019-09-24 22:26:25,3.80,1.50,13.70,99.90,310942,82,517147,-82
2019-09-24 22:26:59,3.90,1.50,13.70,99.90,311000,82,516958,-81
2019-09-24 22:27:33,3.50,1.05,13.70,99.90,310946,82,517137,-80
2019-09-24 22:28:07,3.33,1.15,13.70,99.90,311001,82,516954,-81
2019-09-24 22:28:41,4.25,1.27,13.70,99.90,310963,82,517182,-80
2019-09-24 22:29:16,3.90,1.22,13.70,99.90,310961,82,516870,-81
2019-09-24 22:29:49,1.77,0.95,13.70,99.90,311259,82,516886,-81
2019-09-24 22:30:27,3.80,1.30,13.70,99.90,311066,82,516886,-81
2019-09-24 22:31:05,3.17,1.20,13.70,99.90,310807,82,516908,-80
2019-09-24 22:31:39,3.92,1.52,13.70,99.90,310697,82,518955,-81
2019-09-24 22:32:13,7.80,1.30,13.70,99.90,310908,82,516880,-82
2019-09-24 22:32:48,2.45,1.00,13.70,99.90,311189,82,517140,-81
2019-09-24 22:33:21,4.55,1.40,13.70,99.90,310738,82,516909,-82
2019-09-24 22:33:56,3.90,1.22,13.80,99.90,310938,82,517133,-80
2019-09-24 22:34:30,2.65,1.12,13.80,99.90,311331,82,516909,-82
2019-09-24 22:35:09,3.33,1.30,13.80,99.90,310919,82,517144,-82
2019-09-24 22:35:43,1.95,1.10,13.70,99.90,310939,82,517175,-81
2019-09-24 22:36:17,2.60,1.07,13.80,99.90,311187,82,516882,-82
2019-09-24 22:36:51,4.10,1.05,13.80,99.90,311222,82,516932,-83
2019-09-24 22:37:25,4.42,1.10,13.80,99.90,310906,82,516873,-81
2019-09-24 22:38:00,1.92,1.10,13.80,99.90,310890,82,516878,-82
2019-09-24 22:38:33,3.40,1.30,13.80,99.90,311011,82,517182,-80
2019-09-24 22:39:11,3.08,1.10,13.80,99.90,310971,82,517194,-81
2019-09-24 22:39:46,2.22,1.12,13.80,99.90,311122,82,517144,-81
2019-09-24 22:40:22,1.82,1.15,13.80,99.90,310990,82,516961,-81
2019-09-24 22:40:56,3.77,1.35,13.80,99.90,310895,82,517222,-83
2019-09-24 22:41:31,2.08,1.00,13.80,99.90,311109,82,517160,-83
2019-09-24 22:42:04,3.00,1.20,13.80,99.90,311092,82,516962,-82
2019-09-24 22:42:39,3.15,1.00,13.80,99.90,311016,82,516877,-81
2019-09-24 22:43:13,2.95,1.15,13.80,99.90,310704,82,516905,-82
2019-09-24 22:43:47,1.95,0.90,13.80,99.90,311449,82,512981,-81
2019-09-24 22:44:21,2.80,1.00,13.80,99.90,311015,82,516911,-83
2019-09-24 22:44:56,3.12,1.35,13.80,99.90,310967,82,517141,-81
2019-09-24 22:45:29,2.10,1.20,13.80,99.90,311101,82,516870,-81
2019-09-24 22:46:04,3.25,1.20,13.80,99.90,310942,82,517151,-81
2019-09-24 22:46:38,3.25,1.12,13.80,99.90,310971,82,517155,-81
2019-09-24 22:47:12,3.92,1.30,13.80,99.90,310885,82,516949,-81
2019-09-24 22:47:46,2.22,1.22,13.80,99.90,311139,82,517144,-81
2019-09-24 22:48:21,2.72,1.10,13.80,99.90,310992,82,516952,-81
2019-09-24 22:48:54,3.02,1.30,13.90,99.90,310994,82,517163,-82
2019-09-24 22:49:29,2.35,1.10,13.80,99.90,311186,82,516894,-82
2019-09-24 22:50:04,1.80,0.90,13.80,99.90,311135,82,512763,-84
2019-09-24 22:50:44,3.37,1.12,13.80,99.90,311141,82,517160,-82
2019-09-24 22:51:20,2.12,1.07,13.80,99.90,301377,82,516909,-82
2019-09-24 22:51:54,6.33,1.30,13.80,99.90,310775,82,516919,-82
2019-09-24 22:52:28,3.50,1.10,13.80,99.90,311154,82,517151,-81
2019-09-24 22:53:02,3.30,1.05,13.80,99.90,311146,82,517159,-82
2019-09-24 22:53:36,2.22,1.10,13.80,99.90,311267,82,516878,-81
2019-09-24 22:54:10,3.65,1.20,13.80,99.90,311040,82,516868,-80
2019-09-24 22:54:44,5.12,1.20,13.80,99.90,311103,82,517187,-81
2019-09-24 22:55:19,3.55,1.02,13.80,99.90,311040,82,516877,-82
2019-09-24 22:56:03,2.60,1.15,13.80,99.90,310943,82,516909,-81
2019-09-24 22:56:39,2.25,1.30,13.80,99.90,310831,82,516878,-81
2019-09-24 22:57:13,2.22,1.10,13.80,99.90,310965,82,516909,-80
2019-09-24 22:57:47,2.05,1.02,13.80,99.90,310766,82,517136,-82
2019-09-24 22:58:21,2.83,1.30,13.80,99.90,310954,82,517159,-81
2019-09-24 22:58:55,5.50,1.20,13.90,99.90,311058,82,516885,-81
2019-09-24 22:59:29,3.40,1.10,13.80,99.90,310938,82,516894,-81
2019-09-24 23:00:10,2.33,1.20,13.90,99.90,311015,82,516878,-82
2019-09-24 23:00:47,3.52,1.22,13.90,99.90,316712,81,339845,-83
2019-09-24 23:01:24,3.50,1.00,13.90,99.90,304618,80,516917,-82
2019-09-24 23:01:58,2.95,1.32,13.90,99.90,311104,82,516878,-83
2019-09-24 23:02:32,4.30,1.10,13.90,99.90,310899,82,517269,-84
2019-09-24 23:03:06,2.17,1.15,13.90,99.90,311003,82,516900,-82
2019-09-24 23:03:40,1.70,0.90,13.90,99.90,311197,82,512703,-80
2019-09-24 23:04:27,3.25,0.90,14.00,99.90,311326,82,512988,-80
2019-09-24 23:05:01,2.95,1.10,14.00,99.90,310009,80,516886,-80
2019-09-24 23:05:35,2.98,1.00,14.00,99.90,311191,82,517191,-82
2019-09-24 23:06:09,3.33,1.20,14.00,99.90,310888,82,516878,-85
2019-09-24 23:06:43,2.10,1.00,14.00,99.90,310952,82,516917,-81
2019-09-24 23:07:17,3.02,1.00,14.00,99.90,310915,82,517369,-80
2019-09-24 23:07:52,1.60,0.88,13.90,99.90,311947,82,511730,-82
2019-09-24 23:08:25,4.45,0.90,14.00,99.90,311286,82,512738,-81
2019-09-24 23:09:00,5.20,0.98,14.00,99.90,311192,82,516878,-80
2019-09-24 23:09:40,3.65,1.12,14.00,99.90,311022,82,517194,-82
2019-09-24 23:10:35,2.98,0.90,14.00,99.90,315524,81,512747,-81
2019-09-24 23:11:12,3.05,0.93,14.00,99.90,309395,81,514864,-83
2019-09-24 23:11:48,2.52,0.93,14.00,99.90,309964,81,512723,-83
2019-09-24 23:12:21,2.52,1.10,14.00,99.90,311108,82,517199,-82
2019-09-24 23:12:56,2.83,0.90,14.00,99.90,311184,82,513043,-82
2019-09-24 23:13:30,2.85,1.02,14.00,99.90,305090,83,516966,-82
2019-09-24 23:14:04,2.67,0.90,14.00,99.90,305270,83,514778,-82
2019-09-24 23:14:38,3.62,1.00,14.00,99.90,305573,83,516880,-81
2019-09-24 23:15:12,2.05,0.95,14.00,99.90,306040,82,514818,-81
2019-09-24 23:15:46,1.35,0.70,14.00,99.90,312023,82,502323,-82
2019-09-24 23:16:20,1.67,0.90,14.00,99.90,311404,82,512723,-81
2019-09-24 23:16:54,1.70,0.80,14.00,99.90,311792,82,512728,-81
2019-09-24 23:17:28,2.40,0.98,14.00,99.90,311594,82,517159,-81
2019-09-24 23:18:02,3.10,0.95,14.00,99.90,311232,82,515060,-82
2019-09-24 23:18:37,1.25,0.68,13.90,99.90,311735,82,502348,-82
2019-09-24 23:19:10,1.25,0.80,14.00,99.90,312179,82,502287,-81
2019-09-24 23:19:45,2.02,0.90,14.00,99.90,311341,82,515056,-83
2019-09-24 23:20:19,3.60,1.00,14.00,99.90,311255,82,516866,-81
2019-09-24 23:20:53,2.65,1.00,14.00,99.90,311170,82,517164,-83
2019-09-24 23:21:27,2.90,1.02,14.00,99.90,310857,82,516910,-83
2019-09-24 23:22:01,4.05,1.47,13.90,99.90,310882,82,519278,-80
2019-09-24 23:22:35,3.15,1.00,14.00,99.90,311008,82,516893,-83
2019-09-24 23:23:09,3.33,0.75,14.00,99.90,311264,82,512980,-83
2019-09-24 23:23:44,4.08,1.02,13.90,99.90,311213,82,516882,-82
2019-09-24 23:24:17,2.67,0.90,13.90,99.90,311364,82,512997,-83
2019-09-24 23:24:52,2.58,0.98,14.00,99.90,311324,82,517028,-82
2019-09-24 23:25:26,2.42,1.00,13.90,99.90,310959,82,517166,-81
2019-09-24 23:25:59,3.25,0.90,13.90,99.90,310866,82,514798,-81
2019-09-24 23:26:34,3.40,0.80,13.90,99.90,311532,82,512708,-83
2019-09-24 23:27:08,2.33,1.00,13.90,99.90,311106,82,517183,-82
2019-09-24 23:27:42,2.35,1.00,13.90,99.90,310872,82,516875,-82
2019-09-24 23:28:16,3.30,0.90,13.90,99.90,311376,82,512708,-81
2019-09-24 23:28:50,5.17,0.90,13.90,99.90,311164,82,512719,-80
2019-09-24 23:29:24,5.17,0.90,13.90,99.90,311188,82,513120,-81
2019-09-24 23:29:58,1.25,0.90,13.90,99.90,312091,82,508557,-83
2019-09-24 23:30:33,2.45,1.00,13.90,99.90,310870,82,517163,-83
2019-09-24 23:31:07,1.95,0.80,13.90,99.90,312004,82,512727,-83
2019-09-24 23:31:41,1.55,0.80,13.90,99.90,312376,82,507499,-81
2019-09-24 23:32:16,2.12,0.80,13.90,99.90,311996,82,512743,-81
2019-09-24 23:32:49,3.60,1.10,14.00,99.90,310950,82,517156,-82
2019-09-24 23:33:24,3.17,0.82,13.90,99.90,311474,82,512782,-80
2019-09-24 23:33:58,2.45,0.80,13.90,99.90,311751,82,512735,-83
2019-09-24 23:34:32,1.02,0.80,14.00,99.90,312084,82,502565,-83
2019-09-24 23:35:07,2.30,0.80,14.00,99.90,311679,82,512982,-81
2019-09-24 23:35:41,1.75,1.02,13.90,99.90,304932,82,517267,-82
2019-09-24 23:36:15,2.02,1.00,13.90,99.90,305458,83,516914,-80
2019-09-24 23:36:49,1.87,1.10,13.90,99.90,305133,83,516880,-82
2019-09-24 23:37:24,1.62,1.00,13.90,99.90,305545,82,516894,-81
2019-09-24 23:37:57,3.25,1.17,13.90,99.90,310779,82,517162,-82
2019-09-24 23:38:32,4.28,1.17,13.90,99.90,310793,82,516886,-82
2019-09-24 23:39:09,3.25,1.00,13.90,99.90,311179,82,517195,-81
2019-09-24 23:39:42,4.53,1.07,13.90,99.90,310881,82,517152,-82
2019-09-24 23:40:18,2.75,0.90,13.90,99.90,311589,82,512997,-81
2019-09-24 23:40:53,1.62,1.05,13.80,99.90,309988,80,516874,-82
2019-09-24 23:41:27,2.27,0.90,13.80,99.90,311379,82,514834,-82
2019-09-24 23:42:01,5.20,1.20,13.90,99.90,310918,82,516881,-82
2019-09-24 23:42:35,4.90,1.25,13.80,99.90,310769,82,517291,-80
2019-09-24 23:43:09,2.42,1.25,13.80,99.90,310919,82,516873,-81
2019-09-24 23:43:43,4.65,1.20,13.70,99.90,311040,82,517188,-80
2019-09-24 23:44:18,2.50,1.00,13.80,99.90,311262,82,516882,-80
2019-09-24 23:44:51,3.72,1.10,13.80,99.90,310911,82,516886,-81
2019-09-24 23:45:31,2.55,1.10,13.70,99.90,310907,82,516937,-83
2019-09-24 23:46:21,2.42,1.20,13.70,99.90,310137,82,516944,-82
2019-09-24 23:46:54,2.08,1.07,13.70,99.90,310173,81,517182,-83
2019-09-24 23:47:29,2.87,1.10,13.70,99.90,311021,82,516909,-83
2019-09-24 23:48:03,1.85,1.10,13.70,99.90,311016,82,517132,-81
2019-09-24 23:48:37,1.72,1.17,13.70,99.90,311580,82,516878,-83
2019-09-24 23:49:11,2.42,1.10,13.70,99.90,310955,82,516877,-83
2019-09-24 23:49:45,3.52,0.90,13.60,99.90,311268,82,512715,-82
2019-09-24 23:50:19,1.77,1.10,13.70,99.90,311172,82,517160,-81
2019-09-24 23:50:53,1.52,1.05,13.60,99.90,311335,82,516122,-81
2019-09-24 23:51:27,2.35,1.12,13.60,99.90,311231,82,517222,-81
2019-09-24 23:52:01,3.50,1.15,13.60,99.90,311091,82,516882,-80
2019-09-24 23:52:35,3.00,1.20,13.60,99.90,311045,82,516878,-83
2019-09-24 23:53:10,1.98,1.30,13.60,99.90,311302,82,517155,-82
2019-09-24 23:53:43,2.75,1.40,13.60,99.90,311195,82,516921,-81
2019-09-24 23:54:18,2.08,1.37,13.60,99.90,310837,82,517156,-83
2019-09-24 23:54:52,2.37,1.30,13.60,99.90,311511,82,516878,-81
2019-09-24 23:55:26,3.90,1.42,13.60,99.90,310813,82,516952,-82
2019-09-24 23:56:00,2.02,1.30,13.60,99.90,311070,82,516889,-83
2019-09-24 23:56:34,2.15,1.40,13.60,99.90,310912,82,517170,-83
2019-09-24 23:57:08,3.58,1.55,13.60,99.90,310841,82,519000,-83
2019-09-24 23:57:42,5.28,1.77,13.50,99.90,310725,82,519241,-81
2019-09-24 23:58:17,2.70,1.50,13.50,99.90,310768,82,516957,-82
2019-09-24 23:58:50,4.42,1.40,13.50,99.90,310977,82,517151,-83
2019-09-24 23:59:25,5.70,1.70,13.50,99.90,310698,82,518968,-81