2019-09-24 00:00:00,11.50,11.50,11.50,99.90,379720,78,20236,-67
2019-09-24 00:00:36,11.50,11.50,11.50,99.90,379599,78,20212,-67
2019-09-24 00:01:12,11.50,11.50,11.50,99.90,375868,78,20456,-67
2019-09-24 00:01:48,11.50,11.50,11.50,99.90,374772,79,20117,-67
2019-09-24 00:02:41,11.50,11.50,11.50,99.90,374801,78,20117,-67
2019-09-24 00:03:17,11.50,11.50,11.50,99.90,372318,80,20153,-67
2019-09-24 00:03:53,11.50,11.50,11.50,99.90,365702,81,20145,-67
2019-09-24 00:04:29,11.50,11.50,11.50,99.90,359107,82,20176,-67
2019-09-24 00:05:05,11.50,11.50,11.50,99.90,354127,83,20216,-67
2019-09-24 00:05:40,11.40,11.40,11.40,99.90,357213,82,20451,-67
2019-09-24 00:06:16,11.40,11.40,11.40,99.90,361389,81,20258,-67
2019-09-24 00:06:52,11.40,11.40,11.40,99.90,364184,81,20149,-67
2019-09-24 00:07:28,11.40,11.40,11.40,99.90,364424,81,20159,-67
2019-09-24 00:08:04,11.40,11.40,11.40,99.90,365352,81,20453,-67
2019-09-24 00:08:38,11.40,11.40,11.40,99.90,359550,83,20195,-67
2019-09-24 00:09:14,11.40,11.40,11.40,99.90,356067,83,20140,-67
2019-09-24 00:09:48,11.40,11.40,11.40,99.90,362039,81,20135,-67
2019-09-24 00:10:24,11.30,11.30,11.30,99.90,366910,80,20433,-67
2019-09-24 00:10:58,11.30,11.30,11.30,99.90,365093,81,20212,-67
2019-09-24 00:11:33,11.40,11.40,11.40,99.90,362492,81,20382,-67
2019-09-24 00:12:08,11.40,11.40,11.40,99.90,358595,82,20163,-67
2019-09-24 00:12:42,11.30,11.30,11.30,99.90,360965,81,20522,-67
2019-09-24 00:13:17,11.30,11.30,11.30,99.90,364864,81,20203,-67
2019-09-24 00:13:51,11.30,11.30,11.30,99.90,364775,81,20164,-67
2019-09-24 00:14:26,11.40,11.40,11.40,99.90,364935,81,20137,-67
2019-09-24 00:15:00,11.30,11.30,11.30,99.90,364699,81,20200,-67
2019-09-24 00:15:35,11.30,11.30,11.30,99.90,364633,81,20117,-67
2019-09-24 00:16:09,11.30,11.30,11.30,99.90,364843,81,20117,-67
2019-09-24 00:16:43,11.30,11.30,11.30,99.90,364598,81,20168,-67
2019-09-24 00:17:20,11.30,11.30,11.30,99.90,364799,81,20394,-67
2019-09-24 00:17:54,11.30,11.30,11.30,99.90,364922,81,20192,-67
2019-09-24 00:18:29,11.30,11.30,11.30,99.90,364711,81,20168,-67
2019-09-24 00:19:04,11.30,11.30,11.30,99.90,364881,81,20141,-67
2019-09-24 00:19:38,11.30,11.30,11.30,99.90,364902,81,20156,-67
2019-09-24 00:20:13,11.30,11.30,11.30,99.90,364850,81,20145,-67
2019-09-24 00:20:47,11.30,11.30,11.30,99.90,364835,81,20133,-67
2019-09-24 00:21:21,11.20,11.20,11.20,99.90,364695,81,20398,-67
2019-09-24 00:21:56,11.30,11.30,11.30,99.90,364860,81,20430,-67
2019-09-24 00:22:31,11.20,11.20,11.20,99.90,364954,81,20265,-67
2019-09-24 00:23:05,11.30,11.30,11.30,99.90,364860,81,20398,-67
2019-09-24 00:23:40,11.20,11.20,11.20,99.90,364683,81,20156,-67
2019-09-24 00:24:14,11.20,11.20,11.20,99.90,364845,81,20195,-67
2019-09-24 00:24:50,11.20,11.20,11.20,99.90,364620,81,20188,-67
2019-09-24 00:25:25,11.20,11.20,11.20,99.90,365112,81,20145,-66
2019-09-24 00:26:00,11.20,11.20,11.20,99.90,364814,81,20219,-67
2019-09-24 00:26:34,11.20,11.20,11.20,99.90,364754,81,20129,-66
2019-09-24 00:27:08,11.20,11.20,11.20,99.90,364760,81,20134,-67
2019-09-24 00:27:43,11.20,11.20,11.20,99.90,364948,81,20149,-66
2019-09-24 00:28:18,11.20,11.20,11.20,99.90,365006,81,20153,-66
2019-09-24 00:28:53,11.10,11.10,11.10,99.90,364728,81,20137,-66
2019-09-24 00:29:28,11.20,11.20,11.20,99.90,365012,81,20187,-67
2019-09-24 00:30:02,11.20,11.20,11.20,99.90,364903,81,20247,-66
2019-09-24 00:30:36,11.20,11.20,11.20,99.90,364635,81,20385,-66
2019-09-24 00:31:11,11.20,11.20,11.20,99.90,364786,81,20176,-66
2019-09-24 00:31:45,11.20,11.20,11.20,99.90,364936,81,20137,-66
2019-09-24 00:32:20,11.10,11.10,11.10,99.90,364616,81,20373,-66
2019-09-24 00:32:54,11.10,11.10,11.10,99.90,364855,81,20238,-67
2019-09-24 00:33:29,11.20,11.20,11.20,99.90,364713,81,20192,-66
2019-09-24 00:34:03,11.20,11.20,11.20,99.90,364728,81,20402,-66
2019-09-24 00:34:38,11.20,11.20,11.20,99.90,364678,81,20219,-67
2019-09-24 00:35:12,11.10,11.10,11.10,99.90,364895,81,20137,-66
2019-09-24 00:35:47,11.10,11.10,11.10,99.90,364610,81,20414,-66
2019-09-24 00:36:21,11.10,11.10,11.10,99.90,364845,81,20117,-66
2019-09-24 00:36:55,11.10,11.10,11.10,99.90,364900,81,20187,-67
2019-09-24 00:37:30,11.10,11.10,11.10,99.90,364691,81,20113,-67
2019-09-24 00:38:04,11.10,11.10,11.10,99.90,364765,81,20425,-67
2019-09-24 00:38:39,11.10,11.10,11.10,99.90,364760,81,20172,-68
2019-09-24 00:39:14,11.10,11.10,11.10,99.90,364751,81,20125,-69
2019-09-24 00:39:48,11.10,11.10,11.10,99.90,364857,81,20164,-67
2019-09-24 00:40:22,11.10,11.10,11.10,99.90,365130,81,20129,-66
2019-09-24 00:40:57,11.10,11.10,11.10,99.90,364886,81,20199,-67
2019-09-24 00:41:32,11.10,11.10,11.10,99.90,364703,81,20136,-67
2019-09-24 00:42:06,11.10,11.10,11.10,99.90,364771,81,20305,-66
2019-09-24 00:42:40,11.10,11.10,11.10,99.90,364808,81,20484,-66
2019-09-24 00:43:15,11.10,11.10,11.10,99.90,364776,81,20200,-66
2019-09-24 00:43:49,11.10,11.10,11.10,99.90,364769,81,20437,-66
2019-09-24 00:44:24,11.00,11.00,11.00,99.90,364762,81,20129,-66
2019-09-24 00:44:58,11.00,11.00,11.00,99.90,364851,81,20133,-66
2019-09-24 00:45:32,11.00,11.00,11.00,99.90,364709,81,20429,-68
2019-09-24 00:46:07,11.00,11.00,11.00,99.90,364763,81,20231,-69
2019-09-24 00:46:42,11.00,11.00,11.00,99.90,364987,81,20749,-66
2019-09-24 00:47:16,11.00,11.00,11.00,99.90,365040,81,20378,-68
2019-09-24 00:47:51,10.90,10.90,10.90,99.90,364707,81,20117,-68
2019-09-24 00:48:25,10.90,10.90,10.90,99.90,364875,81,20175,-68
2019-09-24 00:49:00,10.90,10.90,10.90,99.90,364801,81,20156,-68
2019-09-24 00:49:34,10.90,10.90,10.90,99.90,364697,81,20129,-68
2019-09-24 00:50:09,10.90,10.90,10.90,99.90,365367,81,20397,-68
2019-09-24 00:50:43,10.80,10.80,10.80,99.90,364683,81,20468,-68
2019-09-24 00:51:18,10.80,10.80,10.80,99.90,364713,81,20153,-69
2019-09-24 00:51:52,10.80,10.80,10.80,99.90,365028,81,20476,-69
2019-09-24 00:52:26,10.80,10.80,10.80,99.90,364937,81,20211,-68
2019-09-24 00:53:01,10.80,10.80,10.80,99.90,364494,81,20125,-68
2019-09-24 00:53:35,10.80,10.80,10.80,99.90,364767,81,20402,-68
2019-09-24 00:54:09,10.80,10.80,10.80,99.90,364824,81,20160,-68
2019-09-24 00:54:44,10.80,10.80,10.80,99.90,364859,81,20117,-66
2019-09-24 00:55:19,10.80,10.80,10.80,99.90,364981,81,20394,-68
2019-09-24 00:55:54,10.80,10.80,10.80,99.90,364786,81,20113,-68
2019-09-24 00:56:29,10.80,10.80,10.80,99.90,364518,81,20406,-68
2019-09-24 00:57:03,10.80,10.80,10.80,99.90,364683,81,20402,-66
2019-09-24 00:57:37,10.80,10.80,10.80,99.90,364833,81,20180,-68
2019-09-24 00:58:12,10.80,10.80,10.80,99.90,364826,81,20393,-68
2019-09-24 00:58:46,10.80,10.80,10.80,99.90,364811,81,20246,-66
2019-09-24 00:59:21,10.80,10.80,10.80,99.90,364870,81,20492,-66
2019-09-24 00:59:55,10.80,10.80,10.80,99.90,364793,81,20129,-66
2019-09-24 01:00:30,10.80,10.80,10.80,99.90,364706,81,20129,-67
2019-09-24 01:01:04,10.70,10.70,10.70,99.90,364839,81,20220,-67
2019-09-24 01:01:39,10.70,10.70,10.70,99.90,364748,81,20235,-67
2019-09-24 01:02:13,10.70,10.70,10.70,99.90,364854,81,20129,-67
2019-09-24 01:02:47,10.70,10.70,10.70,99.90,364702,81,20163,-67
2019-09-24 01:03:22,10.70,10.70,10.70,99.90,364711,81,20501,-67
2019-09-24 01:03:57,10.70,10.70,10.70,99.90,365027,78,20188,-69
2019-09-24 01:04:31,10.70,10.70,10.70,99.90,376180,78,20152,-67
2019-09-24 01:05:05,10.70,10.70,10.70,99.90,376218,78,20157,-67
2019-09-24 01:05:40,10.70,10.70,10.70,99.90,376088,78,20388,-67
2019-09-24 01:06:14,10.70,10.70,10.70,99.90,376235,78,20129,-67
2019-09-24 01:06:49,10.70,10.70,10.70,99.90,376067,78,20409,-67
2019-09-24 01:07:23,10.70,10.70,10.70,99.90,376353,78,20133,-67
2019-09-24 01:07:57,10.70,10.70,10.70,99.90,375959,78,20401,-67
2019-09-24 01:08:32,10.70,10.70,10.70,99.90,376135,78,20121,-67
2019-09-24 01:09:06,10.70,10.70,10.70,99.90,376020,78,20160,-67
2019-09-24 01:09:41,10.70,10.70,10.70,99.90,376306,78,20231,-67
2019-09-24 01:10:16,10.70,10.70,10.70,99.90,376253,78,20416,-67
2019-09-24 01:10:51,10.70,10.70,10.70,99.90,376238,78,20398,-67
2019-09-24 01:11:25,10.70,10.70,10.70,99.90,376101,78,20164,-67
2019-09-24 01:11:59,10.70,10.70,10.70,99.90,375734,78,20164,-67
2019-09-24 01:12:34,10.70,10.70,10.70,99.90,376259,78,20133,-67
2019-09-24 01:13:08,10.70,10.70,10.70,99.90,376078,78,20121,-67
2019-09-24 01:13:43,10.70,10.70,10.70,99.90,375943,78,20152,-67
2019-09-24 01:14:17,10.70,10.70,10.70,99.90,376128,78,20129,-67
2019-09-24 01:14:52,10.70,10.70,10.70,99.90,376106,78,20437,-67
2019-09-24 01:15:26,10.80,10.80,10.80,99.90,376316,78,20162,-67
2019-09-24 01:16:01,10.80,10.80,10.80,99.90,376147,78,20377,-67
2019-09-24 01:16:35,10.80,10.80,10.80,99.90,376291,79,20133,-67
2019-09-24 01:17:10,10.80,10.80,10.80,99.90,376085,79,20390,-67
2019-09-24 01:17:44,10.80,10.80,10.80,99.90,376301,78,20167,-67
2019-09-24 01:18:18,10.80,10.80,10.80,99.90,376095,78,20167,-67
2019-09-24 01:18:53,10.80,10.80,10.80,99.90,376226,78,20155,-67
2019-09-24 01:19:28,10.80,10.80,10.80,99.90,376271,78,20129,-67
2019-09-24 01:20:02,10.80,10.80,10.80,99.90,376089,78,20196,-67
2019-09-24 01:20:36,10.80,10.80,10.80,99.90,376215,78,20121,-67
2019-09-24 01:21:11,10.80,10.80,10.80,99.90,376139,78,20424,-67
2019-09-24 01:21:45,10.80,10.80,10.80,99.90,376050,78,20215,-67
2019-09-24 01:22:20,10.80,10.80,10.80,99.90,375882,78,20132,-67
2019-09-24 01:22:54,10.70,10.70,10.70,99.90,376250,79,20129,-67
2019-09-24 01:23:28,10.70,10.70,10.70,99.90,375917,78,20389,-67
2019-09-24 01:24:03,10.70,10.70,10.70,99.90,375920,78,20172,-67
2019-09-24 01:24:37,10.70,10.70,10.70,99.90,376297,78,20188,-67
2019-09-24 01:25:12,10.70,10.70,10.70,99.90,376236,78,20156,-67
2019-09-24 01:25:46,10.70,10.70,10.70,99.90,376334,78,20192,-67
2019-09-24 01:26:22,10.70,10.70,10.70,99.90,375705,78,20144,-67
2019-09-24 01:26:56,10.70,10.70,10.70,99.90,376269,78,20345,-67
2019-09-24 01:27:31,10.70,10.70,10.70,99.90,376138,78,20140,-67
2019-09-24 01:28:05,10.70,10.70,10.70,99.90,376152,78,20413,-67
2019-09-24 01:28:39,10.60,10.60,10.60,99.90,376249,78,20409,-67
2019-09-24 01:29:14,10.70,10.70,10.70,99.90,376247,78,20214,-67
2019-09-24 01:29:48,10.70,10.70,10.70,99.90,376384,78,20272,-67
2019-09-24 01:30:23,10.70,10.70,10.70,99.90,376245,78,20125,-67
2019-09-24 01:30:57,10.70,10.70,10.70,99.90,376133,78,20535,-67
2019-09-24 01:31:32,10.70,10.70,10.70,99.90,376206,78,20137,-67
2019-09-24 01:32:06,10.70,10.70,10.70,99.90,376283,78,20377,-67
2019-09-24 01:32:41,10.70,10.70,10.70,99.90,376266,78,20117,-67
2019-09-24 01:33:15,10.70,10.70,10.70,99.90,376187,78,20175,-67
2019-09-24 01:33:49,10.70,10.70,10.70,99.90,376177,78,20125,-67
2019-09-24 01:34:24,10.70,10.70,10.70,99.90,375948,78,20420,-67
2019-09-24 01:34:59,10.70,10.70,10.70,99.90,376334,78,20167,-67
2019-09-24 01:35:33,10.70,10.70,10.70,99.90,376212,78,20222,-67
2019-09-24 01:36:09,10.60,10.60,10.60,99.90,376297,79,20125,-67
2019-09-24 01:36:44,10.70,10.70,10.70,99.90,376254,78,20168,-68
2019-09-24 01:37:19,10.70,10.70,10.70,99.90,376310,78,20211,-68
2019-09-24 01:37:53,10.70,10.70,10.70,99.90,375962,78,20156,-68
2019-09-24 01:38:28,10.70,10.70,10.70,99.90,376187,79,20133,-68
2019-09-24 01:39:04,10.70,10.70,10.70,99.90,375647,78,20499,-68
2019-09-24 01:39:38,10.70,10.70,10.70,99.90,376307,78,20113,-68
2019-09-24 01:40:13,10.70,10.70,10.70,99.90,376027,78,20468,-68
2019-09-24 01:40:47,10.70,10.70,10.70,99.90,376219,78,20271,-68
2019-09-24 01:41:21,10.70,10.70,10.70,99.90,375856,78,20125,-68
2019-09-24 01:41:56,10.70,10.70,10.70,99.90,376207,78,20434,-68
2019-09-24 01:42:30,10.70,10.70,10.70,99.90,376320,78,20129,-68
2019-09-24 01:43:05,10.70,10.70,10.70,99.90,375868,78,20155,-68
2019-09-24 01:43:40,10.70,10.70,10.70,99.90,376138,78,20168,-67
2019-09-24 01:44:14,10.70,10.70,10.70,99.90,376049,78,20180,-67
2019-09-24 01:44:49,10.70,10.70,10.70,99.90,376048,78,20183,-67
2019-09-24 01:45:23,10.70,10.70,10.70,99.90,375836,78,20188,-67
2019-09-24 01:45:57,10.70,10.70,10.70,99.90,375946,78,20214,-67
2019-09-24 01:46:32,10.70,10.70,10.70,99.90,376241,78,20121,-67
2019-09-24 01:47:07,10.70,10.70,10.70,99.90,376061,78,20402,-67
2019-09-24 01:47:41,10.70,10.70,10.70,99.90,376160,79,20109,-67
2019-09-24 01:48:16,10.70,10.70,10.70,99.90,376235,78,20121,-67
2019-09-24 01:48:51,10.70,10.70,10.70,99.90,376273,78,20117,-67
2019-09-24 01:49:25,10.60,10.60,10.60,99.90,376327,78,20203,-67
2019-09-24 01:50:01,10.60,10.60,10.60,99.90,376234,78,20374,-67
2019-09-24 01:50:36,10.60,10.60,10.60,99.90,376450,78,20390,-67
2019-09-24 01:51:10,10.60,10.60,10.60,99.90,376308,78,20199,-67
2019-09-24 01:51:45,10.60,10.60,10.60,99.90,375902,78,20112,-67
2019-09-24 01:52:20,10.60,10.60,10.60,99.90,376127,78,20125,-67
2019-09-24 01:52:54,10.60,10.60,10.60,99.90,376183,79,20429,-68
2019-09-24 01:53:28,10.60,10.60,10.60,99.90,376190,78,20125,-67
2019-09-24 01:54:03,10.60,10.60,10.60,99.90,376183,78,20227,-67
2019-09-24 01:54:37,10.60,10.60,10.60,99.90,376243,78,20419,-67
2019-09-24 01:55:12,10.60,10.60,10.60,99.90,376098,78,20421,-67
2019-09-24 01:55:46,10.50,10.50,10.50,99.90,376009,78,20129,-67
2019-09-24 01:56:20,10.60,10.60,10.60,99.90,375811,78,20156,-67
2019-09-24 01:56:55,10.60,10.60,10.60,99.90,376157,78,20160,-67
2019-09-24 01:57:30,10.60,10.60,10.60,99.90,376447,78,20156,-67
2019-09-24 01:58:04,10.60,10.60,10.60,99.90,376347,78,20385,-67
2019-09-24 01:58:39,10.50,10.50,10.50,99.90,375886,79,20113,-68
2019-09-24 01:59:13,10.50,10.50,10.50,99.90,376255,78,20155,-67
2019-09-24 01:59:48,10.60,10.60,10.60,99.90,376230,78,20457,-69
2019-09-24 02:00:22,10.50,10.50,10.50,99.90,376178,78,20125,-69
2019-09-24 02:00:57,10.50,10.50,10.50,99.90,376070,78,20152,-69
2019-09-24 02:01:31,10.50,10.50,10.50,99.90,375632,78,20496,-68
2019-09-24 02:02:06,10.50,10.50,10.50,99.90,376022,78,20152,-68
2019-09-24 02:02:40,10.50,10.50,10.50,99.90,376141,78,20176,-68
2019-09-24 02:03:14,10.50,10.50,10.50,99.90,376171,78,20504,-68
2019-09-24 02:03:49,10.50,10.50,10.50,99.90,376033,78,20223,-68
2019-09-24 02:04:24,10.50,10.50,10.50,99.90,376106,78,20447,-69
2019-09-24 02:04:58,10.40,10.40,10.40,99.90,375873,78,20164,-68
2019-09-24 02:05:33,10.40,10.40,10.40,99.90,375931,79,20428,-68
2019-09-24 02:06:07,10.40,10.40,10.40,99.90,375517,79,20141,-68
2019-09-24 02:06:41,10.40,10.40,10.40,99.90,375535,79,20386,-67
2019-09-24 02:07:16,10.40,10.40,10.40,99.90,375489,79,20547,-67
2019-09-24 02:07:51,10.40,10.40,10.40,99.90,375776,79,20150,-67
2019-09-24 02:08:26,10.40,10.40,10.40,99.90,375715,79,20180,-67
2019-09-24 02:09:00,10.40,10.40,10.40,99.90,375553,79,20410,-67
2019-09-24 02:09:35,10.40,10.40,10.40,99.90,375354,79,20199,-67
2019-09-24 02:10:09,10.40,10.40,10.40,99.90,375540,79,20159,-67
2019-09-24 02:10:44,10.40,10.40,10.40,99.90,375357,79,20128,-66
2019-09-24 02:11:18,10.40,10.40,10.40,99.90,375450,79,20385,-66
2019-09-24 02:11:52,10.30,10.30,10.30,99.90,375404,79,20176,-66
2019-09-24 02:12:27,10.40,10.40,10.40,99.90,375538,79,20156,-66
2019-09-24 02:13:01,10.30,10.30,10.30,99.90,375605,79,20117,-67
2019-09-24 02:13:36,10.30,10.30,10.30,99.90,375431,79,20113,-67
2019-09-24 02:14:10,10.30,10.30,10.30,99.90,375513,79,20121,-67
2019-09-24 02:14:45,10.30,10.30,10.30,99.90,375586,79,20430,-66
2019-09-24 02:15:19,10.30,10.30,10.30,99.90,375572,79,20113,-66
2019-09-24 02:15:54,10.30,10.30,10.30,99.90,375364,79,20433,-66
2019-09-24 02:16:28,10.30,10.30,10.30,99.90,375521,79,20191,-66
2019-09-24 02:17:02,10.30,10.30,10.30,99.90,375564,79,20180,-67
2019-09-24 02:17:37,10.30,10.30,10.30,99.90,375204,79,20377,-67
2019-09-24 02:18:12,10.30,10.30,10.30,99.90,375655,79,20428,-67
2019-09-24 02:18:46,10.20,10.20,10.20,99.90,375361,79,20362,-67
2019-09-24 02:19:20,10.20,10.20,10.20,99.90,375692,79,20113,-68
2019-09-24 02:19:55,10.20,10.20,10.20,99.90,374991,79,20488,-67
2019-09-24 02:20:29,10.20,10.20,10.20,99.90,375666,79,20129,-67
2019-09-24 02:21:04,10.20,10.20,10.20,99.90,375507,79,20430,-67
2019-09-24 02:21:39,10.20,10.20,10.20,99.90,375509,79,20528,-68
2019-09-24 02:22:13,10.20,10.20,10.20,99.90,375628,79,20125,-68
2019-09-24 02:22:48,10.20,10.20,10.20,99.90,375395,79,20445,-67
2019-09-24 02:23:22,10.20,10.20,10.20,99.90,375531,79,20164,-67
2019-09-24 02:23:56,10.20,10.20,10.20,99.90,375519,79,20436,-68
2019-09-24 02:24:31,10.20,10.20,10.20,99.90,375361,79,20389,-67
2019-09-24 02:25:06,10.20,10.20,10.20,99.90,375751,79,20394,-67
2019-09-24 02:25:40,10.20,10.20,10.20,99.90,375567,79,20405,-67
2019-09-24 02:26:15,10.20,10.20,10.20,99.90,375423,79,20125,-67
2019-09-24 02:26:49,10.20,10.20,10.20,99.90,375510,79,20421,-67
2019-09-24 02:27:23,10.20,10.20,10.20,99.90,375085,79,20167,-67
2019-09-24 02:27:58,10.20,10.20,10.20,99.90,375517,79,20219,-67
2019-09-24 02:28:33,10.10,10.10,10.10,99.90,369092,80,20975,-67
2019-09-24 02:29:07,10.20,10.20,10.20,99.90,369462,80,20210,-67
2019-09-24 02:29:42,10.10,10.10,10.10,99.90,369260,80,20192,-67
2019-09-24 02:30:16,10.20,10.20,10.20,99.90,371495,79,20166,-68
2019-09-24 02:30:50,10.10,10.10,10.10,99.90,375495,79,20402,-67
2019-09-24 02:31:25,10.10,10.10,10.10,99.90,375568,79,20109,-67
2019-09-24 02:31:59,10.10,10.10,10.10,99.90,375494,79,20164,-67
2019-09-24 02:32:34,10.10,10.10,10.10,99.90,375380,79,20156,-67
2019-09-24 02:33:09,10.00,10.00,10.00,99.90,375607,79,20401,-67
2019-09-24 02:33:43,10.00,10.00,10.00,99.90,375516,79,20370,-68
2019-09-24 02:34:17,10.00,10.00,10.00,99.90,375443,79,20125,-68
2019-09-24 02:34:52,10.00,10.00,10.00,99.90,375318,79,20164,-68
2019-09-24 02:35:27,10.00,10.00,10.00,99.90,375653,79,20149,-67
2019-09-24 02:36:01,9.90,9.90,9.90,99.90,375514,79,20140,-67
2019-09-24 02:36:35,9.90,9.90,9.90,99.90,375550,79,20125,-67
2019-09-24 02:37:10,9.90,9.90,9.90,99.90,375070,79,20382,-67
2019-09-24 02:37:44,9.90,9.90,9.90,99.90,375292,79,20168,-67
2019-09-24 02:38:19,9.90,9.90,9.90,99.90,375210,79,20383,-67
2019-09-24 02:38:53,9.90,9.90,9.90,99.90,375540,79,20421,-67
2019-09-24 02:39:27,9.90,9.90,9.90,99.90,375298,79,20163,-68
2019-09-24 02:40:02,9.90,9.90,9.90,99.90,375163,79,20371,-67
2019-09-24 02:40:37,9.90,9.90,9.90,99.90,375393,79,20390,-68
2019-09-24 02:41:11,9.90,9.90,9.90,99.90,375588,79,20152,-68
2019-09-24 02:41:45,9.90,9.90,9.90,99.90,375349,79,20175,-68
2019-09-24 02:42:20,9.90,9.90,9.90,99.90,375405,79,20125,-68
2019-09-24 02:42:54,9.80,9.80,9.80,99.90,368733,80,20204,-68
2019-09-24 02:43:29,9.80,9.80,9.80,99.90,363471,81,20156,-68
2019-09-24 02:44:03,9.80,9.80,9.80,99.90,363563,81,20128,-68
2019-09-24 02:44:38,9.80,9.80,9.80,99.90,363356,81,20115,-68
2019-09-24 02:45:12,9.80,9.80,9.80,99.90,363553,81,20365,-68
2019-09-24 02:45:47,9.80,9.80,9.80,99.90,363270,81,20139,-68
2019-09-24 02:46:21,9.80,9.80,9.80,99.90,363485,81,20225,-68
2019-09-24 02:46:56,9.80,9.80,9.80,99.90,363258,81,20115,-68
2019-09-24 02:47:30,9.80,9.80,9.80,99.90,363488,81,20132,-68
2019-09-24 02:48:05,9.80,9.80,9.80,99.90,363456,81,20372,-68
2019-09-24 02:48:39,9.80,9.80,9.80,99.90,363518,81,20167,-68
2019-09-24 02:49:14,9.80,9.80,9.80,99.90,363442,81,20112,-68
2019-09-24 02:49:48,9.70,9.70,9.70,99.90,363639,81,20475,-68
2019-09-24 02:50:23,9.70,9.70,9.70,99.90,363410,81,20404,-68
2019-09-24 02:50:57,9.70,9.70,9.70,99.90,363522,81,20170,-68
2019-09-24 02:51:31,9.70,9.70,9.70,99.90,363360,81,20219,-68
2019-09-24 02:52:06,9.70,9.70,9.70,99.90,363534,81,20400,-68
2019-09-24 02:52:40,9.70,9.70,9.70,99.90,363510,81,20436,-68
2019-09-24 02:53:15,9.60,9.60,9.60,99.90,363515,81,20166,-68
2019-09-24 02:53:49,9.70,9.70,9.70,99.90,363415,81,20179,-68
2019-09-24 02:54:24,9.60,9.60,9.60,99.90,363440,81,20174,-68
2019-09-24 02:54:58,9.60,9.60,9.60,99.90,363401,81,20219,-68
2019-09-24 02:55:33,9.60,9.60,9.60,99.90,363412,81,20135,-68
2019-09-24 02:56:07,9.70,9.70,9.70,99.90,363576,81,20128,-68
2019-09-24 02:56:42,9.60,9.60,9.60,99.90,363503,81,20400,-68
2019-09-24 02:57:16,9.60,9.60,9.60,99.90,363466,81,20119,-68
2019-09-24 02:57:51,9.60,9.60,9.60,99.90,363624,81,20120,-68
2019-09-24 02:58:25,9.60,9.60,9.60,99.90,363629,81,20120,-68
2019-09-24 02:59:00,9.60,9.60,9.60,99.90,363324,81,20131,-68
2019-09-24 02:59:34,9.60,9.60,9.60,99.90,363513,81,20381,-68
2019-09-24 03:00:09,9.60,9.60,9.60,99.90,363349,81,20423,-68
2019-09-24 03:00:44,9.60,9.60,9.60,99.90,363386,81,20708,-68
2019-09-24 03:01:18,9.50,9.50,9.50,99.90,363496,81,20621,-68
2019-09-24 03:01:52,9.50,9.50,9.50,99.90,363347,81,20384,-68
2019-09-24 03:02:27,9.50,9.50,9.50,99.90,363409,81,20198,-68
2019-09-24 03:03:02,9.50,9.50,9.50,99.90,363604,81,20167,-68
2019-09-24 03:03:36,9.50,9.50,9.50,99.90,363473,81,20440,-68
2019-09-24 03:04:10,9.50,9.50,9.50,99.90,363441,81,20152,-68
2019-09-24 03:04:45,9.50,9.50,9.50,99.90,363341,81,20127,-68
2019-09-24 03:05:19,9.50,9.50,9.50,99.90,363526,81,20206,-68
2019-09-24 03:05:54,9.50,9.50,9.50,99.90,363333,81,20244,-67
2019-09-24 03:06:28,9.50,9.50,9.50,99.90,363494,81,20173,-67
2019-09-24 03:07:03,9.50,9.50,9.50,99.90,363515,81,20136,-67
2019-09-24 03:07:37,9.40,9.40,9.40,99.90,376044,78,20362,-67
2019-09-24 03:08:12,9.40,9.40,9.40,99.90,369416,80,20195,-67
2019-09-24 03:08:46,9.40,9.40,9.40,99.90,364347,81,20209,-68
2019-09-24 03:09:21,9.40,9.40,9.40,99.90,376320,78,20155,-67
2019-09-24 03:09:55,9.40,9.40,9.40,99.90,369444,80,20160,-67
2019-09-24 03:10:30,9.40,9.40,9.40,99.90,364268,81,20131,-67
2019-09-24 03:11:04,9.40,9.40,9.40,99.90,376148,78,20488,-68
2019-09-24 03:11:39,9.40,9.40,9.40,99.90,369446,80,20184,-67
2019-09-24 03:12:13,9.40,9.40,9.40,99.90,366796,80,20135,-67
2019-09-24 03:12:47,9.40,9.40,9.40,99.90,366671,80,20132,-67
2019-09-24 03:13:22,9.40,9.40,9.40,99.90,366871,80,20135,-67
2019-09-24 03:13:56,9.40,9.40,9.40,99.90,366795,80,20155,-67
2019-09-24 03:14:32,9.30,9.30,9.30,99.90,366969,80,20111,-68
2019-09-24 03:15:06,9.40,9.40,9.40,99.90,362541,82,20171,-68
2019-09-24 03:15:41,9.30,9.30,9.30,99.90,361094,82,20138,-68
2019-09-24 03:16:16,9.30,9.30,9.30,99.90,361094,82,20130,-68
2019-09-24 03:16:50,9.30,9.30,9.30,99.90,362173,81,20537,-68
2019-09-24 03:17:24,9.30,9.30,9.30,99.90,366800,80,20447,-68
2019-09-24 03:17:59,9.30,9.30,9.30,99.90,366801,80,20232,-68
2019-09-24 03:18:34,9.30,9.30,9.30,99.90,366774,79,20420,-67
2019-09-24 03:19:08,9.30,9.30,9.30,99.90,366513,80,20470,-68
2019-09-24 03:19:43,9.30,9.30,9.30,99.90,366518,80,20431,-67
2019-09-24 03:20:17,9.30,9.30,9.30,99.90,366331,80,20132,-68
2019-09-24 03:20:51,9.30,9.30,9.30,99.90,366726,80,20123,-67
2019-09-24 03:21:26,9.20,9.20,9.20,99.90,366914,80,20471,-67
2019-09-24 03:22:00,9.20,9.20,9.20,99.90,366684,80,20287,-67
2019-09-24 03:22:34,9.20,9.20,9.20,99.90,366640,80,20154,-68
2019-09-24 03:23:09,9.20,9.20,9.20,99.90,366375,80,20373,-67
2019-09-24 03:23:43,9.20,9.20,9.20,99.90,376081,78,20129,-67
2019-09-24 03:24:18,9.20,9.20,9.20,99.90,369461,80,20152,-67
2019-09-24 03:24:52,9.30,9.30,9.30,99.90,364246,81,20171,-67
2019-09-24 03:25:27,9.30,9.30,9.30,99.90,375831,78,20112,-67
2019-09-24 03:26:01,9.20,9.20,9.20,99.90,369481,80,20141,-67
2019-09-24 03:26:36,9.30,9.30,9.30,99.90,364284,81,20154,-68
2019-09-24 03:27:10,9.20,9.20,9.20,99.90,376195,78,20222,-68
2019-09-24 03:27:44,9.20,9.20,9.20,99.90,369375,80,20195,-67
2019-09-24 03:28:19,9.20,9.20,9.20,99.90,364378,81,20155,-68
2019-09-24 03:28:54,9.20,9.20,9.20,99.90,376150,78,20188,-67
2019-09-24 03:29:28,9.20,9.20,9.20,99.90,369377,79,20187,-68
2019-09-24 03:30:02,9.20,9.20,9.20,99.90,364499,81,20131,-67
2019-09-24 03:30:37,9.20,9.20,9.20,99.90,364325,81,20139,-68
2019-09-24 03:31:12,9.20,9.20,9.20,99.90,366789,80,20146,-68
2019-09-24 03:31:47,9.20,9.20,9.20,99.90,366781,80,20396,-68
2019-09-24 03:32:21,9.20,9.20,9.20,99.90,366873,80,20170,-68
2019-09-24 03:32:56,9.20,9.20,9.20,99.90,366660,80,20162,-68
2019-09-24 03:33:30,9.20,9.20,9.20,99.90,366962,80,20127,-68
2019-09-24 03:34:05,9.20,9.20,9.20,99.90,366694,80,20135,-68
2019-09-24 03:34:39,9.20,9.20,9.20,99.90,366913,80,20127,-68
2019-09-24 03:35:13,9.10,9.10,9.10,99.90,376028,78,20125,-68
2019-09-24 03:35:48,9.20,9.20,9.20,99.90,369422,80,20148,-68
2019-09-24 03:36:22,9.10,9.10,9.10,99.90,364420,81,20395,-68
2019-09-24 03:36:57,9.10,9.10,9.10,99.90,375931,78,20128,-68
2019-09-24 03:37:31,9.10,9.10,9.10,99.90,369444,80,20195,-68
2019-09-24 03:38:05,9.10,9.10,9.10,99.90,364196,81,20186,-68
2019-09-24 03:38:40,9.10,9.10,9.10,99.90,375994,78,20167,-68
2019-09-24 03:39:15,9.10,9.10,9.10,99.90,369447,80,20283,-68
2019-09-24 03:39:49,9.10,9.10,9.10,99.90,364266,81,20132,-68
2019-09-24 03:40:23,9.10,9.10,9.10,99.90,375974,78,20167,-68
2019-09-24 03:40:58,9.10,9.10,9.10,99.90,369383,80,20171,-68
2019-09-24 03:41:32,9.10,9.10,9.10,99.90,364509,81,20151,-68
2019-09-24 03:42:07,9.00,9.00,9.00,99.90,364185,81,20198,-68
2019-09-24 03:42:41,9.10,9.10,9.10,99.90,366768,80,20182,-68
2019-09-24 03:43:16,9.10,9.10,9.10,99.90,366604,80,20127,-68
2019-09-24 03:43:50,9.00,9.00,9.00,99.90,366532,80,20386,-68
2019-09-24 03:44:25,9.10,9.10,9.10,99.90,366853,79,20217,-68
2019-09-24 03:44:59,9.10,9.10,9.10,99.90,366731,80,20243,-68
2019-09-24 03:45:34,9.10,9.10,9.10,99.90,366948,79,20119,-68
2019-09-24 03:46:08,9.10,9.10,9.10,99.90,366809,80,20131,-68
2019-09-24 03:46:42,9.10,9.10,9.10,99.90,366885,80,20127,-68
2019-09-24 03:47:17,9.00,9.00,9.00,99.90,366904,80,20396,-68
2019-09-24 03:47:51,9.00,9.00,9.00,99.90,366678,80,20128,-68
2019-09-24 03:48:25,9.10,9.10,9.10,99.90,366910,80,20123,-68
2019-09-24 03:49:00,9.00,9.00,9.00,99.90,366302,80,20474,-68
2019-09-24 03:49:35,9.00,9.00,9.00,99.90,366625,80,20139,-68
2019-09-24 03:50:09,9.00,9.00,9.00,99.90,366864,80,20213,-68
2019-09-24 03:50:43,9.00,9.00,9.00,99.90,366804,80,20128,-68
2019-09-24 03:51:18,9.00,9.00,9.00,99.90,366720,80,20156,-68
2019-09-24 03:51:52,9.00,9.00,9.00,99.90,366769,79,20482,-68
2019-09-24 03:52:27,9.00,9.00,9.00,99.90,366867,79,20221,-68
2019-09-24 03:53:02,8.90,8.90,8.90,99.90,366669,80,20217,-68
2019-09-24 03:53:36,8.90,8.90,8.90,99.90,366630,80,20154,-68
2019-09-24 03:54:10,8.90,8.90,8.90,99.90,366766,79,20400,-68
2019-09-24 03:54:45,9.00,9.00,9.00,99.90,366732,79,20443,-68
2019-09-24 03:55:19,9.00,9.00,9.00,99.90,366714,80,20170,-68
2019-09-24 03:55:54,9.00,9.00,9.00,99.90,375951,78,20151,-68
2019-09-24 03:56:28,9.00,9.00,9.00,99.90,369448,80,20136,-68
2019-09-24 03:57:03,9.00,9.00,9.00,99.90,366799,80,20292,-68
2019-09-24 03:57:37,8.90,8.90,8.90,99.90,375652,78,20124,-68
2019-09-24 03:58:12,8.90,8.90,8.90,99.90,369387,80,20202,-68
2019-09-24 03:58:46,8.90,8.90,8.90,99.90,366785,80,20415,-68
2019-09-24 03:59:21,8.90,8.90,8.90,99.90,366975,80,20182,-68
2019-09-24 03:59:55,8.90,8.90,8.90,99.90,366527,80,20209,-68
2019-09-24 04:00:29,9.00,9.00,9.00,99.90,366133,80,20423,-68
2019-09-24 04:01:04,8.90,8.90,8.90,99.90,366384,80,20185,-68
2019-09-24 04:01:39,8.90,8.90,8.90,99.90,366754,80,20127,-68
2019-09-24 04:02:13,8.90,8.90,8.90,99.90,366865,80,20123,-68
2019-09-24 04:02:47,8.90,8.90,8.90,99.90,376184,78,20401,-68
2019-09-24 04:03:22,8.90,8.90,8.90,99.90,369462,80,20215,-68
2019-09-24 04:03:56,8.90,8.90,8.90,99.90,364348,81,20167,-68
2019-09-24 04:04:34,8.90,8.90,8.90,99.90,376005,78,20108,-68
2019-09-24 04:05:08,8.90,8.90,8.90,99.90,369329,80,20200,-68
2019-09-24 04:05:42,8.90,8.90,8.90,99.90,364434,81,20158,-68
2019-09-24 04:06:17,8.90,8.90,8.90,99.90,375593,78,20164,-68
2019-09-24 04:06:52,8.90,8.90,8.90,99.90,376137,78,20124,-68
2019-09-24 04:07:26,8.90,8.90,8.90,99.90,369512,79,20148,-68
2019-09-24 04:08:01,8.80,8.80,8.80,99.90,364267,81,20575,-68
2019-09-24 04:08:35,8.80,8.80,8.80,99.90,375484,78,20140,-68
2019-09-24 04:09:10,8.80,8.80,8.80,99.90,368842,80,20175,-68
2019-09-24 04:09:44,8.80,8.80,8.80,99.90,363394,81,20132,-68
2019-09-24 04:10:19,8.80,8.80,8.80,99.90,363754,81,20400,-68
2019-09-24 04:10:53,8.80,8.80,8.80,99.90,363554,81,20428,-68
2019-09-24 04:11:28,8.80,8.80,8.80,99.90,363312,81,20155,-68
2019-09-24 04:12:02,8.70,8.70,8.70,99.90,363401,81,20124,-68
2019-09-24 04:12:36,8.70,8.70,8.70,99.90,363600,81,20179,-68
2019-09-24 04:13:11,8.70,8.70,8.70,99.90,363383,81,20137,-68
2019-09-24 04:13:46,8.70,8.70,8.70,99.90,363513,81,20170,-68
2019-09-24 04:14:20,8.70,8.70,8.70,99.90,363484,81,20111,-68
2019-09-24 04:14:54,8.70,8.70,8.70,99.90,362983,81,20234,-68
2019-09-24 04:15:30,8.70,8.70,8.70,99.90,363393,81,20128,-68
2019-09-24 04:16:04,8.70,8.70,8.70,99.90,363531,81,20561,-68
2019-09-24 04:16:38,8.70,8.70,8.70,99.90,363189,81,20111,-68
2019-09-24 04:17:13,8.70,8.70,8.70,99.90,363556,81,20161,-68
2019-09-24 04:17:47,8.60,8.60,8.60,99.90,363541,81,20115,-68
2019-09-24 04:18:22,8.70,8.70,8.70,99.90,363457,81,20132,-67
2019-09-24 04:18:56,8.70,8.70,8.70,99.90,363338,81,20195,-72
2019-09-24 04:19:30,8.60,8.60,8.60,99.90,363384,81,20460,-70
2019-09-24 04:20:05,8.60,8.60,8.60,99.90,363326,81,20234,-70
2019-09-24 04:20:39,8.60,8.60,8.60,99.90,363543,81,20147,-69
2019-09-24 04:21:13,8.60,8.60,8.60,99.90,363302,81,20152,-69
2019-09-24 04:21:48,8.60,8.60,8.60,99.90,363418,81,20393,-69
2019-09-24 04:22:23,8.60,8.60,8.60,99.90,363613,81,20202,-67
2019-09-24 04:22:57,8.50,8.50,8.50,99.90,359021,82,20181,-67
2019-09-24 04:23:32,8.50,8.50,8.50,99.90,359873,82,20403,-69
2019-09-24 04:24:07,8.60,8.60,8.60,99.90,359934,82,20426,-69
2019-09-24 04:24:41,8.50,8.50,8.50,99.90,361091,81,20138,-67
2019-09-24 04:25:16,8.50,8.50,8.50,99.90,363502,81,20127,-69
2019-09-24 04:25:50,8.50,8.50,8.50,99.90,363402,81,20209,-70
2019-09-24 04:26:24,8.50,8.50,8.50,99.90,363288,81,20217,-66
2019-09-24 04:26:59,8.50,8.50,8.50,99.90,363153,81,20116,-66
2019-09-24 04:27:34,8.50,8.50,8.50,99.90,363561,81,20182,-66
2019-09-24 04:28:08,8.50,8.50,8.50,99.90,363113,81,20131,-66
2019-09-24 04:28:42,8.40,8.40,8.40,99.90,363132,81,20119,-68
2019-09-24 04:29:17,8.50,8.50,8.50,99.90,363335,81,20115,-68
2019-09-24 04:29:51,8.50,8.50,8.50,99.90,363463,81,20167,-67
2019-09-24 04:30:26,8.40,8.40,8.40,99.90,363290,81,20139,-67
2019-09-24 04:31:00,8.50,8.50,8.50,99.90,363011,81,20158,-67
2019-09-24 04:31:36,8.40,8.40,8.40,99.90,363451,81,20151,-67
2019-09-24 04:32:11,8.40,8.40,8.40,99.90,363571,81,20135,-67
2019-09-24 04:32:43,8.40,8.40,8.40,99.90,363401,81,20135,-67
2019-09-24 04:33:16,8.40,8.40,8.40,99.90,364897,81,20392,-66
2019-09-24 04:33:49,8.40,8.40,8.40,99.90,364846,81,20404,-67
2019-09-24 04:34:22,8.40,8.40,8.40,99.90,364912,81,20207,-67
2019-09-24 04:34:55,8.40,8.40,8.40,99.90,364725,81,20131,-67
2019-09-24 04:35:28,8.40,8.40,8.40,99.90,365009,81,20151,-67
2019-09-24 04:36:01,8.40,8.40,8.40,99.90,364868,81,20120,-67
2019-09-24 04:36:34,8.30,8.30,8.30,99.90,364893,81,20127,-67
2019-09-24 04:37:07,8.40,8.40,8.40,99.90,364888,81,20202,-67
2019-09-24 04:37:39,8.40,8.40,8.40,99.90,364922,81,20155,-67
2019-09-24 04:38:12,8.40,8.40,8.40,99.90,364865,81,20156,-67
2019-09-24 04:38:45,8.40,8.40,8.40,99.90,364847,81,20380,-67
2019-09-24 04:39:18,8.40,8.40,8.40,99.90,364859,81,20144,-67
2019-09-24 04:39:51,8.40,8.40,8.40,99.90,364945,81,20156,-67
2019-09-24 04:40:23,8.40,8.40,8.40,99.90,364878,81,20233,-67
2019-09-24 04:40:56,8.40,8.40,8.40,99.90,364909,81,20111,-67
2019-09-24 04:41:29,8.40,8.40,8.40,99.90,364888,81,20104,-67
2019-09-24 04:42:02,8.40,8.40,8.40,99.90,364898,81,20396,-67
2019-09-24 04:42:36,8.40,8.40,8.40,99.90,364826,81,20151,-67
2019-09-24 04:43:09,8.40,8.40,8.40,99.90,361128,82,20130,-67
2019-09-24 04:43:42,8.40,8.40,8.40,99.90,361087,82,20158,-67
2019-09-24 04:44:14,8.40,8.40,8.40,99.90,361086,82,20158,-67
2019-09-24 04:44:47,8.40,8.40,8.40,99.90,361768,81,20411,-67
2019-09-24 04:45:20,8.40,8.40,8.40,99.90,364930,81,20177,-67
2019-09-24 04:45:53,8.40,8.40,8.40,99.90,364864,81,20546,-66
2019-09-24 04:46:25,8.40,8.40,8.40,99.90,364907,81,20120,-68
2019-09-24 04:46:58,8.30,8.30,8.30,99.90,364874,81,20215,-68
2019-09-24 04:47:31,8.40,8.40,8.40,99.90,364888,81,20159,-68
2019-09-24 04:48:05,8.30,8.30,8.30,99.90,364871,81,20186,-68
2019-09-24 04:48:40,8.40,8.40,8.40,99.90,363324,81,20135,-67
2019-09-24 04:49:14,8.40,8.40,8.40,99.90,363614,81,20120,-68
2019-09-24 04:49:49,8.40,8.40,8.40,99.90,363398,81,20166,-68
2019-09-24 04:50:23,8.40,8.40,8.40,99.90,363533,81,20202,-68
2019-09-24 04:50:57,8.30,8.30,8.30,99.90,363219,81,20381,-68
2019-09-24 04:51:32,8.30,8.30,8.30,99.90,363471,81,20166,-68
2019-09-24 04:52:07,8.30,8.30,8.30,99.90,363532,81,20166,-68
2019-09-24 04:52:41,8.30,8.30,8.30,99.90,363434,81,20502,-68
2019-09-24 04:53:16,8.30,8.30,8.30,99.90,363489,81,20483,-68
2019-09-24 04:53:50,8.30,8.30,8.30,99.90,363469,81,20182,-68
2019-09-24 04:54:24,8.30,8.30,8.30,99.90,363096,81,20389,-68
2019-09-24 04:54:59,8.30,8.30,8.30,99.90,363225,81,20210,-68
2019-09-24 04:55:33,8.20,8.20,8.20,99.90,363188,81,20151,-68
2019-09-24 04:56:08,8.30,8.30,8.30,99.90,363247,81,20400,-68
2019-09-24 04:56:42,8.30,8.30,8.30,99.90,363511,81,20191,-68
2019-09-24 04:57:17,8.30,8.30,8.30,99.90,363383,81,20388,-68
2019-09-24 04:57:51,8.30,8.30,8.30,99.90,363417,81,20197,-67
2019-09-24 04:58:26,8.30,8.30,8.30,99.90,363294,81,20221,-67
2019-09-24 04:59:00,8.20,8.20,8.20,99.90,363452,81,20236,-68
2019-09-24 04:59:35,8.20,8.20,8.20,99.90,363102,81,20392,-67
2019-09-24 05:00:09,8.20,8.20,8.20,99.90,363335,81,20136,-68
2019-09-24 05:00:43,8.30,8.30,8.30,99.90,363337,81,20154,-68
2019-09-24 05:01:18,8.30,8.30,8.30,99.90,363407,81,20178,-67
2019-09-24 05:01:52,8.30,8.30,8.30,99.90,363564,81,20186,-67
2019-09-24 05:02:27,8.30,8.30,8.30,99.90,363386,81,20221,-67
2019-09-24 05:03:01,8.30,8.30,8.30,99.90,363332,81,20938,-67
2019-09-24 05:03:36,8.30,8.30,8.30,99.90,363237,81,20139,-67
2019-09-24 05:04:10,8.30,8.30,8.30,99.90,363371,81,20163,-67
2019-09-24 05:04:45,8.30,8.30,8.30,99.90,363210,81,20396,-68
2019-09-24 05:05:19,8.30,8.30,8.30,99.90,363590,81,20186,-67
2019-09-24 05:05:53,8.30,8.30,8.30,99.90,363389,81,20166,-67
2019-09-24 05:06:28,8.30,8.30,8.30,99.90,363202,81,20170,-67
2019-09-24 05:07:03,8.30,8.30,8.30,99.90,363486,81,20119,-67
2019-09-24 05:07:37,8.30,8.30,8.30,99.90,363531,81,20167,-67
2019-09-24 05:08:12,8.30,8.30,8.30,99.90,363231,81,20222,-67
2019-09-24 05:08:47,8.30,8.30,8.30,99.90,363590,81,20455,-67
2019-09-24 05:09:21,8.30,8.30,8.30,99.90,363432,81,20463,-67
2019-09-24 05:09:55,8.30,8.30,8.30,99.90,362970,81,20128,-67
2019-09-24 05:10:30,8.30,8.30,8.30,99.90,362643,81,20158,-67
2019-09-24 05:11:05,8.30,8.30,8.30,99.90,362914,81,20132,-66
2019-09-24 05:11:39,8.30,8.30,8.30,99.90,362677,81,20166,-67
2019-09-24 05:12:14,8.30,8.30,8.30,99.90,362978,81,20163,-67
2019-09-24 05:12:48,8.20,8.20,8.20,99.90,362765,81,20183,-67
2019-09-24 05:13:23,8.30,8.30,8.30,99.90,362657,81,20155,-67
2019-09-24 05:13:57,8.20,8.20,8.20,99.90,362553,81,20486,-67
2019-09-24 05:14:31,8.30,8.30,8.30,99.90,362804,81,20391,-67
2019-09-24 05:15:06,8.20,8.20,8.20,99.90,362735,81,20107,-67
2019-09-24 05:15:41,8.20,8.20,8.20,99.90,363008,81,20214,-67
2019-09-24 05:16:15,8.20,8.20,8.20,99.90,362754,81,20131,-67
2019-09-24 05:16:50,8.20,8.20,8.20,99.90,362546,81,20171,-67
2019-09-24 05:17:25,8.20,8.20,8.20,99.90,362990,81,20424,-67
2019-09-24 05:17:59,8.20,8.20,8.20,99.90,362864,81,20400,-67
2019-09-24 05:18:33,8.20,8.20,8.20,99.90,362360,81,20147,-67
2019-09-24 05:19:08,8.20,8.20,8.20,99.90,363013,81,20163,-67
2019-09-24 05:19:42,8.20,8.20,8.20,99.90,362740,81,20440,-67
2019-09-24 05:20:17,8.20,8.20,8.20,99.90,362525,81,20303,-67
2019-09-24 05:20:51,8.20,8.20,8.20,99.90,362726,81,20123,-67
2019-09-24 05:21:25,8.20,8.20,8.20,99.90,362581,81,20139,-67
2019-09-24 05:22:00,8.20,8.20,8.20,99.90,362607,81,20132,-67
2019-09-24 05:22:35,8.20,8.20,8.20,99.90,362813,81,20156,-67
2019-09-24 05:23:09,8.20,8.20,8.20,99.90,362834,81,20392,-67
2019-09-24 05:23:43,8.20,8.20,8.20,99.90,362407,81,20112,-67
2019-09-24 05:24:18,8.20,8.20,8.20,99.90,362633,81,20447,-67
2019-09-24 05:24:52,8.20,8.20,8.20,99.90,362756,81,20389,-66
2019-09-24 05:25:27,8.20,8.20,8.20,99.90,362822,81,20123,-69
2019-09-24 05:26:01,8.20,8.20,8.20,99.90,362655,81,20183,-67
2019-09-24 05:26:35,8.20,8.20,8.20,99.90,362642,81,20174,-68
2019-09-24 05:27:10,8.20,8.20,8.20,99.90,362746,81,20270,-67
2019-09-24 05:27:45,8.30,8.30,8.30,99.90,362807,81,20128,-67
2019-09-24 05:28:19,8.20,8.20,8.20,99.90,362956,81,20123,-68
2019-09-24 05:28:54,8.20,8.20,8.20,99.90,362333,81,20167,-67
2019-09-24 05:29:28,8.30,8.30,8.30,99.90,362807,81,20132,-67
2019-09-24 05:30:03,8.30,8.30,8.30,99.90,362801,81,20164,-67
2019-09-24 05:30:37,8.30,8.30,8.30,99.90,362826,81,20166,-66
2019-09-24 05:31:12,8.30,8.30,8.30,99.90,362564,81,20119,-67
2019-09-24 05:31:46,8.30,8.30,8.30,99.90,362723,81,20190,-67
2019-09-24 05:32:21,8.30,8.30,8.30,99.90,362660,81,20112,-66
2019-09-24 05:32:57,8.30,8.30,8.30,99.90,362695,81,20116,-67
2019-09-24 05:33:31,8.30,8.30,8.30,99.90,362928,81,20116,-67
2019-09-24 05:34:06,8.40,8.40,8.40,99.90,362767,81,20227,-67
2019-09-24 05:34:41,8.30,8.30,8.30,99.90,362625,81,20131,-67
2019-09-24 05:35:15,8.30,8.30,8.30,99.90,362828,81,20223,-66
2019-09-24 05:35:50,8.40,8.40,8.40,99.90,362632,81,20131,-67
2019-09-24 05:36:25,8.30,8.30,8.30,99.90,362685,81,20111,-66
2019-09-24 05:36:59,8.40,8.40,8.40,99.90,362731,81,20119,-66
2019-09-24 05:37:34,8.40,8.40,8.40,99.90,362781,81,20376,-66
2019-09-24 05:38:08,8.40,8.40,8.40,99.90,362698,81,20494,-66
2019-09-24 05:38:42,8.40,8.40,8.40,99.90,362501,81,20159,-67
2019-09-24 05:39:17,8.40,8.40,8.40,99.90,362636,81,20166,-67
2019-09-24 05:39:51,8.40,8.40,8.40,99.90,362743,81,20183,-66
2019-09-24 05:40:26,8.40,8.40,8.40,99.90,362739,81,20131,-66
2019-09-24 05:41:00,8.50,8.50,8.50,99.90,362696,81,20415,-66
2019-09-24 05:41:35,8.40,8.40,8.40,99.90,362800,81,20136,-66
2019-09-24 05:42:09,8.40,8.40,8.40,99.90,362814,81,20400,-66
2019-09-24 05:42:44,8.40,8.40,8.40,99.90,362537,81,20196,-66
2019-09-24 05:43:19,8.50,8.50,8.50,99.90,362988,81,20120,-66
2019-09-24 05:43:53,8.50,8.50,8.50,99.90,362786,81,20128,-66
2019-09-24 05:44:28,8.50,8.50,8.50,99.90,362621,81,20432,-66
2019-09-24 05:45:02,8.50,8.50,8.50,99.90,362651,81,20194,-66
2019-09-24 05:45:37,8.50,8.50,8.50,99.90,362770,81,20139,-66
2019-09-24 05:46:11,8.50,8.50,8.50,99.90,362553,81,20128,-66
2019-09-24 05:46:46,8.60,8.60,8.60,99.90,362926,81,20419,-66
2019-09-24 05:47:20,8.60,8.60,8.60,99.90,362720,81,20170,-66
2019-09-24 05:47:54,8.60,8.60,8.60,99.90,362444,81,20233,-66
2019-09-24 05:48:29,8.60,8.60,8.60,99.90,362709,81,20131,-66
2019-09-24 05:49:03,8.60,8.60,8.60,99.90,362908,81,20131,-67
2019-09-24 05:49:38,8.60,8.60,8.60,99.90,362519,81,20119,-66
2019-09-24 05:50:13,8.60,8.60,8.60,99.90,362755,81,20115,-66
2019-09-24 05:50:47,8.60,8.60,8.60,99.90,362832,81,20428,-66
2019-09-24 05:51:21,8.60,8.60,8.60,99.90,362459,81,20186,-68
2019-09-24 05:51:56,8.70,8.70,8.70,99.90,362463,81,20472,-66
2019-09-24 05:52:30,8.70,8.70,8.70,99.90,362825,81,20435,-68
2019-09-24 05:53:05,8.70,8.70,8.70,99.90,362581,81,20159,-68
2019-09-24 05:53:39,8.70,8.70,8.70,99.90,362856,81,20194,-66
2019-09-24 05:54:13,8.70,8.70,8.70,99.90,362863,81,20161,-67
2019-09-24 05:54:48,8.70,8.70,8.70,99.90,362606,81,20139,-68
2019-09-24 05:55:23,8.70,8.70,8.70,99.90,362781,81,20124,-69
2019-09-24 05:55:57,8.80,8.80,8.80,99.90,362742,81,20570,-68
2019-09-24 05:56:32,8.80,8.80,8.80,99.90,362571,81,20128,-67
2019-09-24 05:57:06,8.80,8.80,8.80,99.90,362635,81,20198,-67
2019-09-24 05:57:41,8.80,8.80,8.80,99.90,362482,81,20135,-67
2019-09-24 05:58:15,8.80,8.80,8.80,99.90,362747,81,20381,-67
2019-09-24 05:58:50,8.80,8.80,8.80,99.90,362709,81,20136,-67
2019-09-24 05:59:24,8.80,8.80,8.80,99.90,362691,81,20123,-67
2019-09-24 05:59:58,8.80,8.80,8.80,99.90,362339,81,20436,-67
2019-09-24 06:00:33,8.80,8.80,8.80,99.90,362647,81,20194,-67
2019-09-24 06:01:07,8.80,8.80,8.80,99.90,362750,81,20238,-67
2019-09-24 06:01:41,8.80,8.80,8.80,99.90,362397,81,20167,-67
2019-09-24 06:02:16,8.80,8.80,8.80,99.90,362630,81,20435,-67
2019-09-24 06:02:50,8.90,8.90,8.90,99.90,362759,81,20416,-67
2019-09-24 06:03:25,8.90,8.90,8.90,99.90,362924,81,20127,-67
2019-09-24 06:04:00,8.80,8.80,8.80,99.90,363068,81,20463,-67
2019-09-24 06:04:34,8.80,8.80,8.80,99.90,362467,81,20162,-67
2019-09-24 06:05:09,8.90,8.90,8.90,99.90,362692,81,20119,-67
2019-09-24 06:05:43,8.90,8.90,8.90,99.90,362836,81,20191,-67
2019-09-24 06:06:18,8.90,8.90,8.90,99.90,362705,81,20131,-67
2019-09-24 06:06:53,8.90,8.90,8.90,99.90,362622,81,20448,-67
2019-09-24 06:07:28,8.90,8.90,8.90,99.90,362542,81,20210,-67
2019-09-24 06:08:02,8.90,8.90,8.90,99.90,362676,81,20203,-67
2019-09-24 06:08:37,8.90,8.90,8.90,99.90,362407,81,20202,-67
2019-09-24 06:09:12,9.00,9.00,9.00,99.90,362869,81,20234,-67
2019-09-24 06:09:46,9.00,9.00,9.00,99.90,362534,81,20201,-67
2019-09-24 06:10:20,9.00,9.00,9.00,99.90,362531,81,20389,-67
2019-09-24 06:10:55,9.00,9.00,9.00,99.90,362393,81,20408,-67
2019-09-24 06:11:30,9.00,9.00,9.00,99.90,362676,81,20441,-67
2019-09-24 06:12:04,9.00,9.00,9.00,99.90,362582,81,20170,-67
2019-09-24 06:12:39,9.10,9.10,9.10,99.90,362562,81,20154,-66
2019-09-24 06:13:13,9.10,9.10,9.10,99.90,362578,81,20436,-67
2019-09-24 06:13:48,9.10,9.10,9.10,99.90,362418,81,20124,-67
2019-09-24 06:14:22,9.10,9.10,9.10,99.90,362635,81,20413,-67
2019-09-24 06:14:56,9.10,9.10,9.10,99.90,362403,81,20229,-67
2019-09-24 06:15:31,9.10,9.10,9.10,99.90,362599,81,20202,-67
2019-09-24 06:16:06,9.10,9.10,9.10,99.90,363020,81,20132,-67
2019-09-24 06:16:40,9.10,9.10,9.10,99.90,362663,81,20132,-67
2019-09-24 06:17:14,9.10,9.10,9.10,99.90,362733,81,20158,-67
2019-09-24 06:17:49,9.10,9.10,9.10,99.90,362596,81,20155,-67
2019-09-24 06:18:23,9.20,9.20,9.20,99.90,362695,81,20135,-67
2019-09-24 06:18:58,9.10,9.10,9.10,99.90,362407,81,20178,-66
2019-09-24 06:19:32,9.20,9.20,9.20,99.90,362602,81,20475,-66
2019-09-24 06:20:06,9.20,9.20,9.20,99.90,362531,81,20506,-68
2019-09-24 06:20:41,9.20,9.20,9.20,99.90,362563,81,20167,-66
2019-09-24 06:21:15,9.20,9.20,9.20,99.90,362658,81,20115,-67
2019-09-24 06:21:50,9.20,9.20,9.20,99.90,362800,81,20178,-68
2019-09-24 06:22:24,9.30,9.30,9.30,99.90,362656,81,20143,-66
2019-09-24 06:22:59,9.30,9.30,9.30,99.90,362680,81,20190,-68
2019-09-24 06:23:33,9.30,9.30,9.30,99.90,362566,81,20151,-66
2019-09-24 06:24:07,9.30,9.30,9.30,99.90,362646,81,20131,-66
2019-09-24 06:24:42,9.30,9.30,9.30,99.90,362496,81,20828,-66
2019-09-24 06:25:17,9.30,9.30,9.30,99.90,362771,81,20490,-66
2019-09-24 06:25:51,9.30,9.30,9.30,99.90,362749,81,20151,-68
2019-09-24 06:26:26,9.40,9.40,9.40,99.90,362783,81,20128,-67
2019-09-24 06:27:00,9.40,9.40,9.40,99.90,363171,81,20120,-66
2019-09-24 06:27:36,9.40,9.40,9.40,99.90,362645,81,20385,-67
2019-09-24 06:28:11,9.40,9.40,9.40,99.90,363014,81,20115,-67
2019-09-24 06:28:45,9.40,9.40,9.40,99.90,362774,81,20365,-67
2019-09-24 06:29:19,9.50,9.50,9.50,99.90,362523,81,20127,-67
2019-09-24 06:29:54,9.50,9.50,9.50,99.90,362676,81,20230,-67
2019-09-24 06:30:28,9.50,9.50,9.50,99.90,362696,81,20112,-67
2019-09-24 06:31:03,9.50,9.50,9.50,99.90,362680,81,20170,-67
2019-09-24 06:31:38,9.60,9.60,9.60,99.90,362695,81,20187,-67
2019-09-24 06:32:12,9.60,9.60,9.60,99.90,362698,81,20190,-67
2019-09-24 06:32:46,9.60,9.60,9.60,99.90,362572,81,20132,-67
2019-09-24 06:33:21,9.60,9.60,9.60,99.90,362603,81,20127,-67
2019-09-24 06:33:55,9.60,9.60,9.60,99.90,362626,81,20217,-66
2019-09-24 06:34:30,9.70,9.70,9.70,99.90,362346,81,20119,-67
2019-09-24 06:35:05,9.70,9.70,9.70,99.90,362565,81,20479,-67
2019-09-24 06:35:39,9.70,9.70,9.70,99.90,363059,81,20393,-67
2019-09-24 06:36:13,9.70,9.70,9.70,99.90,362663,81,20206,-67
2019-09-24 06:36:48,9.80,9.80,9.80,99.90,362578,81,20158,-67
2019-09-24 06:37:22,9.80,9.80,9.80,99.90,362690,81,20199,-67
2019-09-24 06:37:56,9.80,9.80,9.80,99.90,362486,81,20160,-67
2019-09-24 06:38:32,9.80,9.80,9.80,99.90,362653,81,20441,-67
2019-09-24 06:39:07,9.80,9.80,9.80,99.90,358311,82,20360,-67
2019-09-24 06:39:41,9.90,9.90,9.90,99.90,358663,82,20158,-67
2019-09-24 06:40:16,9.90,9.90,9.90,99.90,358636,82,20122,-67
2019-09-24 06:40:50,9.90,9.90,9.90,99.90,359996,81,20386,-67
2019-09-24 06:41:25,9.90,9.90,9.90,99.90,362776,81,20202,-67
2019-09-24 06:41:59,9.90,9.90,9.90,99.90,362647,81,20209,-67
2019-09-24 06:42:34,10.00,10.00,10.00,99.90,362729,81,20373,-67
2019-09-24 06:43:08,10.00,10.00,10.00,99.90,362651,81,20171,-67
2019-09-24 06:43:43,10.00,10.00,10.00,99.90,362601,81,20115,-67
2019-09-24 06:44:17,10.00,10.00,10.00,99.90,362744,81,20194,-67
2019-09-24 06:44:52,10.00,10.00,10.00,99.90,362478,81,20411,-67
2019-09-24 06:45:26,10.10,10.10,10.10,99.90,362654,81,20134,-67
2019-09-24 06:46:01,10.10,10.10,10.10,99.90,362506,81,20131,-67
2019-09-24 06:46:35,10.00,10.00,10.00,99.90,363122,81,20131,-67
2019-09-24 06:47:10,10.10,10.10,10.10,99.90,362622,81,20233,-67
2019-09-24 06:47:44,10.10,10.10,10.10,99.90,362812,81,20396,-67
2019-09-24 06:48:19,10.10,10.10,10.10,99.90,362539,81,20159,-67
2019-09-24 06:48:53,10.10,10.10,10.10,99.90,362735,81,20191,-67
2019-09-24 06:49:28,10.10,10.10,10.10,99.90,362548,81,20392,-67
2019-09-24 06:50:02,10.10,10.10,10.10,99.90,362720,81,20132,-68
2019-09-24 06:50:37,10.10,10.10,10.10,99.90,362493,81,20447,-68
2019-09-24 06:51:11,10.20,10.20,10.20,99.90,362517,81,20126,-67
2019-09-24 06:51:46,10.20,10.20,10.20,99.90,362404,81,20152,-68
2019-09-24 06:52:20,10.20,10.20,10.20,99.90,362661,81,20538,-68
2019-09-24 06:52:55,10.20,10.20,10.20,99.90,362460,81,20171,-68
2019-09-24 06:53:29,10.20,10.20,10.20,99.90,362766,81,20171,-68
2019-09-24 06:54:04,10.20,10.20,10.20,99.90,362293,81,20203,-66
2019-09-24 06:54:38,10.20,10.20,10.20,99.90,362537,81,20156,-68
2019-09-24 06:55:13,10.20,10.20,10.20,99.90,362027,81,20215,-68
2019-09-24 06:55:47,10.20,10.20,10.20,99.90,362708,81,20249,-67
2019-09-24 06:56:21,10.30,10.30,10.30,99.90,362871,81,20124,-67
2019-09-24 06:56:56,10.30,10.30,10.30,99.90,362539,81,20136,-66
2019-09-24 06:57:31,10.30,10.30,10.30,99.90,363343,81,20135,-67
2019-09-24 06:58:05,10.30,10.30,10.30,99.90,362534,81,20143,-66
2019-09-24 06:58:39,10.30,10.30,10.30,99.90,362824,81,20416,-66
2019-09-24 06:59:14,10.40,10.40,10.40,99.90,362688,81,20380,-66
2019-09-24 06:59:48,10.40,10.40,10.40,99.90,362802,81,20376,-66
2019-09-24 07:00:23,10.40,10.40,10.40,99.90,362579,81,20195,-66
2019-09-24 07:00:57,10.40,10.40,10.40,99.90,362572,81,20132,-66
2019-09-24 07:01:31,10.40,10.40,10.40,99.90,362767,81,20170,-69
2019-09-24 07:02:06,10.40,10.40,10.40,99.90,362465,81,20879,-66
2019-09-24 07:02:40,10.50,10.50,10.50,99.90,362930,81,20389,-66
2019-09-24 07:03:51,10.50,10.50,10.50,99.90,361635,81,20123,-66
2019-09-24 07:04:26,10.50,10.50,10.50,99.90,362696,81,20128,-65
2019-09-24 07:05:00,10.50,10.50,10.50,99.90,362493,81,20173,-66
2019-09-24 07:05:34,10.50,10.50,10.50,99.90,362597,81,20401,-66
2019-09-24 07:06:09,10.60,10.60,10.60,99.90,362584,81,20217,-66
2019-09-24 07:06:43,10.60,10.60,10.60,99.90,362700,81,20503,-66
2019-09-24 07:07:18,10.60,10.60,10.60,99.90,362441,81,20230,-66
2019-09-24 07:07:52,10.60,10.60,10.60,99.90,362834,81,20187,-66
2019-09-24 07:08:26,10.60,10.60,10.60,99.90,362432,81,20123,-66
2019-09-24 07:09:01,10.60,10.60,10.60,99.90,362202,81,20139,-68
2019-09-24 07:09:36,10.70,10.70,10.70,99.90,362852,81,20218,-66
2019-09-24 07:10:10,10.70,10.70,10.70,99.90,362564,81,20132,-66
2019-09-24 07:10:44,10.70,10.70,10.70,99.90,362596,81,20202,-68
2019-09-24 07:11:19,10.70,10.70,10.70,99.90,362610,81,20154,-68
2019-09-24 07:11:53,10.70,10.70,10.70,99.90,362669,81,20135,-68
2019-09-24 07:12:27,10.70,10.70,10.70,99.90,362310,81,20116,-68
2019-09-24 07:13:02,10.70,10.70,10.70,99.90,362509,81,20136,-67
2019-09-24 07:13:36,10.80,10.80,10.80,99.90,362781,81,20393,-67
2019-09-24 07:14:11,10.80,10.80,10.80,99.90,362765,81,20159,-67
2019-09-24 07:14:45,10.80,10.80,10.80,99.90,362708,81,20155,-66
2019-09-24 07:15:20,10.90,10.90,10.90,99.90,362659,81,20162,-67
2019-09-24 07:15:54,10.90,10.90,10.90,99.90,362628,81,20226,-67
2019-09-24 07:16:29,10.90,10.90,10.90,99.90,362645,81,20127,-67
2019-09-24 07:17:03,10.90,10.90,10.90,99.90,362371,81,20560,-67
2019-09-24 07:17:37,10.90,10.90,10.90,99.90,362472,81,20187,-67
2019-09-24 07:18:12,10.90,10.90,10.90,99.90,362575,81,20139,-66
2019-09-24 07:18:46,10.90,10.90,10.90,99.90,362752,81,20158,-67
2019-09-24 07:19:21,10.90,10.90,10.90,99.90,362591,81,20230,-67
2019-09-24 07:19:56,10.90,10.90,10.90,99.90,362813,81,20381,-67
2019-09-24 07:20:30,10.90,10.90,10.90,99.90,362627,81,20187,-66
2019-09-24 07:21:04,11.00,11.00,11.00,99.90,362534,81,20164,-66
2019-09-24 07:21:39,11.00,11.00,11.00,99.90,362597,81,20197,-66
2019-09-24 07:22:13,11.00,11.00,11.00,99.90,363003,81,20555,-67
2019-09-24 07:22:48,11.00,11.00,11.00,99.90,362886,81,20710,-67
2019-09-24 07:23:23,11.00,11.00,11.00,99.90,362928,81,20376,-67
2019-09-24 07:23:57,11.10,11.10,11.10,99.90,362680,81,20436,-67
2019-09-24 07:24:32,11.10,11.10,11.10,99.90,362541,81,20163,-67
2019-09-24 07:25:06,11.10,11.10,11.10,99.90,362718,81,20135,-66
2019-09-24 07:25:41,11.20,11.20,11.20,99.90,362574,81,20112,-67
2019-09-24 07:26:15,11.20,11.20,11.20,99.90,362646,81,20154,-67
2019-09-24 07:26:49,11.20,11.20,11.20,99.90,362471,81,20443,-67
2019-09-24 07:27:25,11.20,11.20,11.20,99.90,362521,81,20368,-67
2019-09-24 07:28:00,11.20,11.20,11.20,99.90,358569,82,20150,-67
2019-09-24 07:28:35,11.30,11.30,11.30,99.90,358941,82,20138,-67
2019-09-24 07:29:11,11.30,11.30,11.30,99.90,358864,82,20161,-67
2019-09-24 07:29:47,11.40,11.40,11.40,99.90,355951,82,20176,-67
2019-09-24 07:30:21,11.40,11.40,11.40,99.90,354366,84,20121,-67
2019-09-24 07:30:55,11.40,11.40,11.40,99.90,354264,84,20406,-67
2019-09-24 07:31:30,11.40,11.40,11.40,99.90,356333,82,20156,-68
2019-09-24 07:32:04,11.50,11.50,11.50,99.90,361178,81,20138,-68
2019-09-24 07:32:39,11.50,11.50,11.50,99.90,362647,81,20366,-68
2019-09-24 07:33:13,11.50,11.50,11.50,99.90,363017,81,20124,-68
2019-09-24 07:33:48,11.50,11.50,11.50,99.90,362605,81,20131,-68
2019-09-24 07:34:22,11.50,11.50,11.50,99.90,362527,81,20416,-68
2019-09-24 07:34:57,11.60,11.60,11.60,99.90,362455,81,20218,-68
2019-09-24 07:35:32,11.60,11.60,11.60,99.90,362880,81,20229,-68
2019-09-24 07:36:06,11.60,11.60,11.60,99.90,362712,81,20404,-68
2019-09-24 07:36:41,11.60,11.60,11.60,99.90,362390,81,20127,-68
2019-09-24 07:37:15,11.60,11.60,11.60,99.90,362708,81,20175,-68
2019-09-24 07:37:49,11.60,11.60,11.60,99.90,362412,81,20353,-68
2019-09-24 07:38:24,11.60,11.60,11.60,99.90,362834,81,20132,-68
2019-09-24 07:38:59,11.60,11.60,11.60,99.90,362874,81,20183,-67
2019-09-24 07:39:33,11.60,11.60,11.60,99.90,363272,81,20439,-67
2019-09-24 07:40:08,11.70,11.70,11.70,99.90,364337,81,20598,-67
2019-09-24 07:40:42,11.70,11.70,11.70,99.90,364772,81,20409,-67
2019-09-24 07:41:16,11.70,11.70,11.70,99.90,360477,81,20379,-66
2019-09-24 07:41:51,11.70,11.70,11.70,99.90,364211,81,20135,-66
2019-09-24 07:42:26,11.70,11.70,11.70,99.90,361297,81,20422,-66
2019-09-24 07:43:00,11.80,11.80,11.80,99.90,363840,81,20230,-68
2019-09-24 07:43:34,11.80,11.80,11.80,99.90,365034,81,20135,-68
2019-09-24 07:44:09,11.80,11.80,11.80,99.90,363557,81,20186,-68
2019-09-24 07:44:43,11.90,11.90,11.90,99.90,364745,81,20425,-68
2019-09-24 07:45:18,11.80,11.80,11.80,99.90,360072,81,20236,-68
2019-09-24 07:45:52,11.90,11.90,11.90,99.90,364459,81,20191,-68
2019-09-24 07:46:26,11.90,11.90,11.90,99.90,365269,81,20135,-68
2019-09-24 07:47:01,11.90,11.90,11.90,99.90,365566,81,20281,-68
2019-09-24 07:47:36,11.90,11.90,11.90,99.90,365407,81,20135,-70
2019-09-24 07:48:10,12.00,12.00,12.00,99.90,366025,81,20184,-68
2019-09-24 07:48:44,11.90,11.90,11.90,99.90,364913,81,20132,-68
2019-09-24 07:49:19,12.00,12.00,12.00,99.90,359277,81,20197,-69
2019-09-24 07:49:53,12.00,12.00,12.00,99.90,365255,81,20179,-69
2019-09-24 07:50:28,12.00,12.00,12.00,99.90,366522,81,20135,-69
2019-09-24 07:51:02,12.00,12.00,12.00,99.90,366433,81,20179,-68
2019-09-24 07:51:36,12.10,12.10,12.10,99.90,366472,81,20135,-69
2019-09-24 07:52:11,12.10,12.10,12.10,99.90,366664,81,20155,-69
2019-09-24 07:52:46,12.10,12.10,12.10,99.90,366801,81,20420,-68
2019-09-24 07:53:20,12.10,12.10,12.10,99.90,366836,81,20186,-68
2019-09-24 07:53:54,12.20,12.20,12.20,99.90,366490,81,20451,-68
2019-09-24 07:54:29,12.20,12.20,12.20,99.90,366741,81,20215,-68
2019-09-24 07:55:03,12.20,12.20,12.20,99.90,366733,81,20491,-68
2019-09-24 07:55:38,12.20,12.20,12.20,99.90,366748,81,20136,-68
2019-09-24 07:56:13,12.20,12.20,12.20,99.90,366456,81,20135,-69
2019-09-24 07:56:47,12.20,12.20,12.20,99.90,365948,81,20554,-70
2019-09-24 07:57:21,12.20,12.20,12.20,99.90,364672,81,20127,-69
2019-09-24 07:57:56,12.20,12.20,12.20,99.90,365603,81,20151,-68
2019-09-24 07:58:30,12.20,12.20,12.20,99.90,365292,81,20136,-69
2019-09-24 07:59:05,12.30,12.30,12.30,99.90,359398,81,20165,-68
2019-09-24 07:59:39,12.30,12.30,12.30,99.90,365299,81,20202,-69
2019-09-24 08:00:15,12.30,12.30,12.30,99.90,360277,81,20126,-68
2019-09-24 08:00:49,12.30,12.30,12.30,99.90,365878,81,20530,-69
2019-09-24 08:01:24,12.30,12.30,12.30,99.90,364667,81,20111,-68
2019-09-24 08:01:58,12.30,12.30,12.30,99.90,365974,81,20206,-68
2019-09-24 08:02:33,12.40,12.40,12.40,99.90,365147,81,20135,-68
2019-09-24 08:03:08,12.40,12.40,12.40,99.90,359511,81,20130,-68
2019-09-24 08:03:42,12.40,12.40,12.40,99.90,365745,81,20202,-68
2019-09-24 08:04:17,12.40,12.40,12.40,99.90,360448,81,20134,-69
2019-09-24 08:04:52,12.40,12.40,12.40,99.90,365978,81,20273,-69
2019-09-24 08:05:26,12.40,12.40,12.40,99.90,364860,81,20132,-68
2019-09-24 08:06:00,12.50,12.50,12.50,99.90,365816,81,20152,-68
2019-09-24 08:06:35,12.50,12.50,12.50,99.90,363329,81,20431,-68
2019-09-24 08:07:09,12.50,12.50,12.50,99.90,363395,81,20213,-68
2019-09-24 08:07:44,12.60,12.60,12.60,99.90,363302,81,20170,-69
2019-09-24 08:08:18,12.60,12.60,12.60,99.90,363416,81,20152,-68
2019-09-24 08:08:52,12.60,12.60,12.60,99.90,363293,81,20222,-69
2019-09-24 08:09:27,12.60,12.60,12.60,99.90,363183,81,20214,-69
2019-09-24 08:10:01,12.70,12.70,12.70,99.90,363358,81,20170,-68
2019-09-24 08:10:36,12.70,12.70,12.70,99.90,363366,81,20602,-69
2019-09-24 08:11:10,12.70,12.70,12.70,99.90,363343,81,20307,-68
2019-09-24 08:11:45,12.80,12.80,12.80,99.90,363327,81,20396,-68
2019-09-24 08:12:19,12.80,12.80,12.80,99.90,363414,81,20139,-69
2019-09-24 08:12:54,12.80,12.80,12.80,99.90,363238,81,20427,-70
2019-09-24 08:13:28,12.80,12.80,12.80,99.90,363156,81,20143,-68
2019-09-24 08:14:02,12.80,12.80,12.80,99.90,363754,81,20131,-69
2019-09-24 08:14:37,12.80,12.80,12.80,99.90,375997,78,20163,-69
2019-09-24 08:15:12,12.80,12.80,12.80,99.90,376208,78,20168,-69
2019-09-24 08:15:46,12.80,12.80,12.80,99.90,376316,78,20381,-68
2019-09-24 08:16:21,12.80,12.80,12.80,99.90,376112,78,20228,-68
2019-09-24 08:16:55,12.80,12.80,12.80,99.90,376132,79,20208,-69
2019-09-24 08:17:29,12.80,12.80,12.80,99.90,375552,79,20432,-69
2019-09-24 08:18:05,12.80,12.80,12.80,99.90,376133,78,20125,-69
2019-09-24 08:18:40,12.90,12.90,12.90,99.90,376323,78,20203,-69
2019-09-24 08:19:14,12.90,12.90,12.90,99.90,376113,78,20424,-69
2019-09-24 08:19:48,12.90,12.90,12.90,99.90,375958,78,20409,-69
2019-09-24 08:20:23,12.90,12.90,12.90,99.90,376143,79,20203,-69
2019-09-24 08:20:57,12.90,12.90,12.90,99.90,376210,78,20155,-69
2019-09-24 08:21:32,13.00,13.00,13.00,99.90,376102,78,20160,-69
2019-09-24 08:22:06,13.00,13.00,13.00,99.90,376282,78,20117,-69
2019-09-24 08:22:40,13.00,13.00,13.00,99.90,376167,78,20121,-68
2019-09-24 08:23:15,13.10,13.10,13.10,99.90,376214,79,20128,-69
2019-09-24 08:23:49,13.10,13.10,13.10,99.90,376168,79,20160,-69
2019-09-24 08:24:24,13.10,13.10,13.10,99.90,376345,78,20129,-69
2019-09-24 08:24:58,13.20,13.20,13.20,99.90,375966,79,20487,-69
2019-09-24 08:25:33,13.20,13.20,13.20,99.90,376276,78,20413,-68
2019-09-24 08:26:07,13.20,13.20,13.20,99.90,376229,79,20382,-68
2019-09-24 08:26:42,13.20,13.20,13.20,99.90,376238,78,20112,-68
2019-09-24 08:27:16,13.20,13.20,13.20,99.90,376002,78,20205,-69
2019-09-24 08:27:51,13.30,13.30,13.30,99.90,375983,78,20390,-69
2019-09-24 08:28:25,13.30,13.30,13.30,99.90,376288,78,20445,-69
2019-09-24 08:29:00,13.30,13.30,13.30,99.90,376131,78,20234,-68
2019-09-24 08:29:34,13.30,13.30,13.30,99.90,376335,78,20144,-68
2019-09-24 08:30:09,13.40,13.40,13.40,99.90,376129,79,20232,-69
2019-09-24 08:30:43,13.40,13.40,13.40,99.90,375839,78,20132,-69
2019-09-24 08:31:18,13.40,13.40,13.40,99.90,376050,79,20129,-69
2019-09-24 08:31:52,13.40,13.40,13.40,99.90,376146,79,20112,-69
2019-09-24 08:32:27,13.40,13.40,13.40,99.90,376270,78,20125,-69
2019-09-24 08:33:01,13.40,13.40,13.40,99.90,375987,79,20180,-68
2019-09-24 08:33:36,13.50,13.50,13.50,99.90,375046,79,20192,-69
2019-09-24 08:34:10,13.50,13.50,13.50,99.90,376335,78,20191,-69
2019-09-24 08:34:45,13.50,13.50,13.50,99.90,375658,78,20163,-69
2019-09-24 08:35:19,13.50,13.50,13.50,99.90,376163,78,20228,-69
2019-09-24 08:35:54,13.50,13.50,13.50,99.90,376043,79,20374,-69
2019-09-24 08:36:28,13.60,13.60,13.60,99.90,376163,79,20179,-69
2019-09-24 08:37:03,13.60,13.60,13.60,99.90,376045,78,20152,-69
2019-09-24 08:37:37,13.60,13.60,13.60,99.90,376191,78,20414,-69
2019-09-24 08:38:12,13.70,13.70,13.70,99.90,375588,78,20117,-68
2019-09-24 08:38:46,13.70,13.70,13.70,99.90,376185,79,20120,-68
2019-09-24 08:39:21,13.80,13.80,13.80,99.90,375705,78,20128,-69
2019-09-24 08:39:55,13.80,13.80,13.80,99.90,376159,78,20457,-69
2019-09-24 08:40:30,13.80,13.80,13.80,99.90,376138,78,20121,-68
2019-09-24 08:41:04,13.90,13.90,13.90,99.90,376256,78,20555,-69
2019-09-24 08:41:38,13.90,13.90,13.90,99.90,376018,78,20390,-68
2019-09-24 08:42:13,13.90,13.90,13.90,99.90,376138,78,20234,-69
2019-09-24 08:42:48,13.90,13.90,13.90,99.90,376243,78,20128,-69
2019-09-24 08:43:22,13.90,13.90,13.90,99.90,376205,78,20401,-68
2019-09-24 08:43:56,14.00,14.00,14.00,99.90,375858,78,20231,-69
2019-09-24 08:44:31,14.00,14.00,14.00,99.90,375773,78,20160,-69
2019-09-24 08:45:05,14.10,14.10,14.10,99.90,376142,78,20137,-69
2019-09-24 08:45:40,14.10,14.10,14.10,99.90,375991,78,20204,-69
2019-09-24 08:46:14,14.20,14.20,14.20,99.90,376033,79,20196,-69
2019-09-24 08:46:48,14.20,14.20,14.20,99.90,376085,78,20219,-68
2019-09-24 08:47:23,14.30,14.30,14.30,99.90,375917,79,20831,-68
2019-09-24 08:47:57,14.40,14.40,14.40,99.90,376045,78,20141,-68
2019-09-24 08:48:31,14.40,14.40,14.40,99.90,376206,78,20124,-68
2019-09-24 08:49:06,14.40,14.40,14.40,99.90,376088,78,20444,-69
2019-09-24 08:49:41,14.50,14.50,14.50,99.90,375923,78,20203,-68
2019-09-24 08:50:15,14.60,14.60,14.60,99.90,376127,78,20116,-69
2019-09-24 08:50:49,14.70,14.70,14.70,99.90,375923,78,20204,-69
2019-09-24 08:51:24,14.70,14.70,14.70,99.90,376273,78,20350,-68
2019-09-24 08:51:58,14.80,14.80,14.80,99.90,376316,79,20200,-67
2019-09-24 08:52:33,14.70,14.70,14.70,99.90,376155,78,20133,-67
2019-09-24 08:53:07,14.80,14.80,14.80,99.90,376068,78,20129,-68
2019-09-24 08:53:42,14.70,14.70,14.70,99.90,376351,78,20121,-68
2019-09-24 08:54:16,14.80,14.80,14.80,99.90,376007,78,20258,-67
2019-09-24 08:54:51,14.70,14.70,14.70,99.90,375909,78,20157,-68
2019-09-24 08:55:25,14.70,14.70,14.70,99.90,376396,78,20128,-68
2019-09-24 08:56:00,14.70,14.70,14.70,99.90,376003,78,20203,-68
2019-09-24 08:56:35,14.60,14.60,14.60,99.90,375960,78,20192,-67
2019-09-24 08:57:09,14.60,14.60,14.60,99.90,376348,78,20211,-66
2019-09-24 08:57:44,14.60,14.60,14.60,99.90,376139,78,20199,-67
2019-09-24 08:58:18,14.50,14.50,14.50,99.90,376165,78,20385,-66
2019-09-24 08:58:53,14.60,14.60,14.60,99.90,375992,78,20161,-67
2019-09-24 08:59:27,14.50,14.50,14.50,99.90,376381,78,20129,-69
2019-09-24 09:00:02,14.50,14.50,14.50,99.90,375848,78,20179,-69
2019-09-24 09:00:36,14.50,14.50,14.50,99.90,376427,78,20184,-69
2019-09-24 09:01:11,14.50,14.50,14.50,99.90,376173,78,20413,-68
2019-09-24 09:01:45,14.50,14.50,14.50,99.90,376303,78,20137,-67
2019-09-24 09:02:20,14.50,14.50,14.50,99.90,376057,78,20157,-67
2019-09-24 09:02:54,14.60,14.60,14.60,99.90,376269,78,20155,-67
2019-09-24 09:03:29,14.50,14.50,14.50,99.90,376371,78,20314,-69
2019-09-24 09:04:03,14.60,14.60,14.60,99.90,376366,79,20421,-68
2019-09-24 09:04:38,14.60,14.60,14.60,99.90,376143,78,20187,-69
2019-09-24 09:05:13,14.60,14.60,14.60,99.90,376328,78,20161,-69
2019-09-24 09:05:47,14.60,14.60,14.60,99.90,375905,78,20160,-68
2019-09-24 09:06:22,14.60,14.60,14.60,99.90,376246,78,20129,-69
2019-09-24 09:06:56,14.70,14.70,14.70,99.90,376372,78,20155,-69
2019-09-24 09:07:30,14.70,14.70,14.70,99.90,376120,78,20410,-72
2019-09-24 09:08:05,14.80,14.80,14.80,99.90,376378,78,20460,-69
2019-09-24 09:08:40,14.80,14.80,14.80,99.90,376506,78,20117,-67
2019-09-24 09:09:14,14.80,14.80,14.80,99.90,375975,78,20442,-68
2019-09-24 09:09:50,14.80,14.80,14.80,99.90,376359,78,20144,-68
2019-09-24 09:10:25,14.80,14.80,14.80,99.90,375917,78,20133,-69
2019-09-24 09:10:59,14.80,14.80,14.80,99.90,376337,78,20492,-68
2019-09-24 09:11:34,14.80,14.80,14.80,99.90,376293,78,20125,-68
2019-09-24 09:12:10,14.80,14.80,14.80,99.90,376405,78,20124,-68
2019-09-24 09:12:44,14.80,14.80,14.80,99.90,376268,78,20490,-68
2019-09-24 09:13:19,14.80,14.80,14.80,99.90,376149,78,20168,-68
2019-09-24 09:13:54,14.90,14.90,14.90,99.90,376207,78,20157,-68
2019-09-24 09:14:28,14.90,14.90,14.90,99.90,376360,78,20401,-68
2019-09-24 09:15:03,14.90,14.90,14.90,99.90,375990,78,20359,-68
2019-09-24 09:15:37,14.90,14.90,14.90,99.90,373215,78,20124,-68
2019-09-24 09:16:12,15.00,15.00,15.00,99.90,371727,80,20157,-68
2019-09-24 09:16:46,15.00,15.00,15.00,99.90,371655,80,20132,-69
2019-09-24 09:17:21,15.00,15.00,15.00,99.90,371420,80,20120,-69
2019-09-24 09:17:55,15.00,15.00,15.00,99.90,371572,80,20386,-69
2019-09-24 09:18:31,15.10,15.10,15.10,99.90,372896,79,20223,-69
2019-09-24 09:19:06,15.10,15.10,15.10,99.90,376336,79,20175,-68
2019-09-24 09:19:41,15.20,15.20,15.20,99.90,369275,79,20123,-68
2019-09-24 09:20:16,15.20,15.20,15.20,99.90,376389,79,20187,-68
2019-09-24 09:20:52,15.30,15.30,15.30,99.90,369323,79,20955,-68
2019-09-24 09:21:26,15.30,15.30,15.30,99.90,372867,79,20168,-68
2019-09-24 09:22:00,15.30,15.30,15.30,99.90,376198,79,20405,-69
2019-09-24 09:22:36,15.30,15.30,15.30,99.90,368811,79,20189,-68
2019-09-24 09:23:10,15.30,15.30,15.30,99.90,373498,79,20179,-69
2019-09-24 09:23:45,15.40,15.40,15.40,99.90,372685,79,20235,-69
2019-09-24 09:24:19,15.50,15.50,15.50,99.90,376082,79,20516,-68
2019-09-24 09:24:53,15.50,15.50,15.50,99.90,373356,79,20224,-68
2019-09-24 09:25:29,15.50,15.50,15.50,99.90,372550,79,20129,-68
2019-09-24 09:26:03,15.50,15.50,15.50,99.90,376261,79,20187,-69
2019-09-24 09:26:38,15.60,15.60,15.60,99.90,368824,79,20131,-69
2019-09-24 09:27:12,15.60,15.60,15.60,99.90,373417,79,20390,-69
2019-09-24 09:27:47,15.60,15.60,15.60,99.90,369977,79,20115,-69
2019-09-24 09:28:21,15.60,15.60,15.60,99.90,373025,79,20258,-69
2019-09-24 09:28:56,15.70,15.70,15.70,99.90,371381,80,20592,-70
2019-09-24 09:29:33,15.80,15.80,15.80,99.90,371624,80,20160,-70
2019-09-24 09:30:07,15.80,15.80,15.80,99.90,371893,80,20129,-70
2019-09-24 09:30:41,15.80,15.80,15.80,99.90,369976,80,20179,-70
2019-09-24 09:31:17,15.80,15.80,15.80,99.90,371340,80,20258,-70
2019-09-24 09:31:53,15.80,15.80,15.80,99.90,371559,80,20121,-68
2019-09-24 09:32:29,15.90,15.90,15.90,99.90,371770,80,20155,-69
2019-09-24 09:33:04,15.80,15.80,15.80,99.90,371756,80,20160,-69
2019-09-24 09:33:39,15.90,15.90,15.90,99.90,371714,80,20113,-68
2019-09-24 09:34:13,15.90,15.90,15.90,99.90,371492,80,20418,-68
2019-09-24 09:34:48,16.00,16.00,16.00,99.90,371470,80,20129,-68
2019-09-24 09:35:22,15.90,15.90,15.90,99.90,371481,80,20203,-68
2019-09-24 09:35:57,16.00,16.00,16.00,99.90,371005,80,20156,-68
2019-09-24 09:36:32,16.00,16.00,16.00,99.90,371673,80,20370,-68
2019-09-24 09:37:06,16.00,16.00,16.00,99.90,371814,80,20164,-68
2019-09-24 09:37:40,16.10,16.10,16.10,99.90,371498,80,20116,-68
2019-09-24 09:38:15,16.10,16.10,16.10,99.90,370987,80,20125,-68
2019-09-24 09:38:49,16.20,16.20,16.20,99.90,371531,80,20164,-68
2019-09-24 09:39:25,16.20,16.20,16.20,99.90,371596,80,20173,-69
2019-09-24 09:40:00,16.20,16.20,16.20,99.90,371511,80,20129,-68
2019-09-24 09:40:34,16.30,16.30,16.30,99.90,371388,80,20136,-69
2019-09-24 09:41:09,16.30,16.30,16.30,99.90,371421,80,20153,-68
2019-09-24 09:41:44,16.30,16.30,16.30,99.90,371648,80,20113,-68
2019-09-24 09:42:18,16.40,16.40,16.40,99.90,371704,80,20125,-68
2019-09-24 09:42:53,16.40,16.40,16.40,99.90,371336,80,20393,-67
2019-09-24 09:43:27,16.40,16.40,16.40,99.90,371679,80,20108,-68
2019-09-24 09:44:01,16.40,16.40,16.40,99.90,371341,80,20116,-68
2019-09-24 09:45:12,16.40,16.40,16.40,99.90,370088,80,20129,-68
2019-09-24 09:45:47,16.40,16.40,16.40,99.90,371687,80,20195,-69
2019-09-24 09:46:21,16.30,16.30,16.30,99.90,371446,80,20129,-67
2019-09-24 09:46:56,16.40,16.40,16.40,99.90,372208,80,20501,-68
2019-09-24 09:47:30,16.50,16.50,16.50,99.90,372038,80,20116,-69
2019-09-24 09:48:05,16.50,16.50,16.50,99.90,371555,80,20117,-68
2019-09-24 09:48:40,16.60,16.60,16.60,99.90,371592,80,20183,-69
2019-09-24 09:49:17,16.50,16.50,16.50,99.90,372134,80,20140,-69
2019-09-24 09:49:51,16.60,16.60,16.60,99.90,371473,80,20230,-69
2019-09-24 09:50:26,16.50,16.50,16.50,99.90,371687,80,20168,-69
2019-09-24 09:51:00,16.50,16.50,16.50,99.90,371779,80,20191,-69
2019-09-24 09:51:35,16.50,16.50,16.50,99.90,371602,80,20128,-68
2019-09-24 09:52:10,16.60,16.60,16.60,99.90,371556,80,20124,-68
2019-09-24 09:52:44,16.70,16.70,16.70,99.90,371682,80,20398,-67
2019-09-24 09:53:19,16.70,16.70,16.70,99.90,371401,80,20145,-67
2019-09-24 09:53:53,16.70,16.70,16.70,99.90,371586,80,20121,-68
2019-09-24 09:54:27,16.70,16.70,16.70,99.90,371542,80,20156,-69
2019-09-24 09:55:02,16.70,16.70,16.70,99.90,371756,80,20184,-68
2019-09-24 09:55:37,16.80,16.80,16.80,99.90,371550,80,20381,-68
2019-09-24 09:56:12,16.80,16.80,16.80,99.90,371700,80,20175,-69
2019-09-24 09:56:46,16.80,16.80,16.80,99.90,371455,80,20147,-68
2019-09-24 09:57:24,16.90,16.90,16.90,99.90,371409,80,20108,-68
2019-09-24 09:57:58,17.00,17.00,17.00,99.90,372902,80,20109,-68
2019-09-24 09:58:32,17.00,17.00,17.00,99.90,371403,80,20366,-69
2019-09-24 09:59:07,17.00,17.00,17.00,99.90,371417,80,20168,-69
2019-09-24 09:59:41,17.10,17.10,17.10,99.90,371570,80,20183,-69
2019-09-24 10:00:16,17.10,17.10,17.10,99.90,371957,80,20156,-70
2019-09-24 10:00:51,17.10,17.10,17.10,99.90,371761,80,20128,-70
2019-09-24 10:01:25,17.20,17.20,17.20,99.90,371658,80,20128,-68
2019-09-24 10:02:00,17.20,17.20,17.20,99.90,371371,80,20121,-69
2019-09-24 10:02:35,17.10,17.10,17.10,99.90,371719,80,20853,-70
2019-09-24 10:03:09,17.10,17.10,17.10,99.90,371539,80,20407,-69
2019-09-24 10:03:44,17.10,17.10,17.10,99.90,371297,80,20152,-69
2019-09-24 10:04:19,17.10,17.10,17.10,99.90,371565,80,20192,-68
2019-09-24 10:05:37,17.20,17.20,17.20,99.90,355210,82,20596,-70
2019-09-24 10:06:10,17.20,17.20,17.20,99.90,346940,84,20266,-69
2019-09-24 10:06:46,17.20,17.20,17.20,99.90,347614,84,20137,-70
2019-09-24 10:07:20,17.10,17.10,17.10,99.90,348580,84,20196,-71
2019-09-24 10:07:55,17.10,17.10,17.10,99.90,363579,80,20181,-70
2019-09-24 10:08:29,17.10,17.10,17.10,99.90,371462,80,20164,-68
2019-09-24 10:09:05,17.20,17.20,17.20,99.90,371717,80,20153,-68
2019-09-24 10:09:40,17.20,17.20,17.20,99.90,371845,80,20492,-68
2019-09-24 10:10:25,17.20,17.20,17.20,99.90,371853,80,20180,-69
2019-09-24 10:11:00,17.20,17.20,17.20,99.90,365784,80,20123,-67
2019-09-24 10:11:34,17.20,17.20,17.20,99.90,364343,80,20111,-67
2019-09-24 10:12:08,17.30,17.30,17.30,99.90,364206,81,20155,-67
2019-09-24 10:12:43,17.30,17.30,17.30,99.90,368569,80,20411,-68
2019-09-24 10:13:17,17.30,17.30,17.30,99.90,371303,80,20382,-68
2019-09-24 10:13:53,17.40,17.40,17.40,99.90,371235,80,20128,-68
2019-09-24 10:14:28,17.30,17.30,17.30,99.90,371707,80,20400,-68
2019-09-24 10:15:08,17.40,17.40,17.40,99.90,372202,80,20987,-69
2019-09-24 10:15:43,17.40,17.40,17.40,99.90,365154,80,20401,-68
2019-09-24 10:16:17,17.50,17.50,17.50,99.90,364384,81,20136,-68
2019-09-24 10:16:51,17.60,17.60,17.60,99.90,366873,80,20218,-67
2019-09-24 10:17:26,17.60,17.60,17.60,99.90,372319,79,20280,-68
2019-09-24 10:18:00,17.60,17.60,17.60,99.90,376088,78,20175,-68
2019-09-24 10:18:35,17.70,17.70,17.70,99.90,376259,79,20183,-68
2019-09-24 10:19:09,17.80,17.80,17.80,99.90,376237,78,20417,-68
2019-09-24 10:19:44,17.90,17.90,17.90,99.90,376223,78,20397,-69
2019-09-24 10:20:18,17.90,17.90,17.90,99.90,376278,78,20437,-68
2019-09-24 10:20:53,17.90,17.90,17.90,99.90,375995,78,20125,-68
2019-09-24 10:21:28,17.90,17.90,17.90,99.90,375710,78,20129,-68
2019-09-24 10:22:02,17.80,17.80,17.80,99.90,376253,78,20152,-69
2019-09-24 10:22:36,17.70,17.70,17.70,99.90,376247,78,20120,-69
2019-09-24 10:23:11,17.70,17.70,17.70,99.90,376174,78,20128,-69
2019-09-24 10:23:45,17.60,17.60,17.60,99.90,376297,78,20133,-68
2019-09-24 10:24:20,17.60,17.60,17.60,99.90,376299,78,20496,-68
2019-09-24 10:24:54,17.60,17.60,17.60,99.90,376413,78,20204,-69
2019-09-24 10:25:29,17.70,17.70,17.70,99.90,376303,78,20113,-69
2019-09-24 10:26:03,17.60,17.60,17.60,99.90,376416,78,20129,-69
2019-09-24 10:26:38,17.70,17.70,17.70,99.90,376273,78,20144,-68
2019-09-24 10:27:12,17.80,17.80,17.80,99.90,376542,78,20508,-69
2019-09-24 10:27:47,17.70,17.70,17.70,99.90,375897,78,20152,-69
2019-09-24 10:28:23,17.80,17.80,17.80,99.90,376318,78,20382,-69
2019-09-24 10:28:57,17.80,17.80,17.80,99.90,376235,78,20200,-68
2019-09-24 10:29:32,17.80,17.80,17.80,99.90,375881,78,20472,-69
2019-09-24 10:30:07,17.60,17.60,17.60,99.90,376392,78,20504,-68
2019-09-24 10:30:41,17.60,17.60,17.60,99.90,376243,78,20425,-67
2019-09-24 10:31:15,17.50,17.50,17.50,99.90,375657,78,20147,-68
2019-09-24 10:31:50,17.60,17.60,17.60,99.90,376171,78,20156,-68
2019-09-24 10:32:24,17.60,17.60,17.60,99.90,376380,78,20347,-68
2019-09-24 10:32:59,17.60,17.60,17.60,99.90,375796,78,20160,-69
2019-09-24 10:33:34,17.70,17.70,17.70,99.90,376307,78,20155,-68
2019-09-24 10:34:08,17.70,17.70,17.70,99.90,376284,78,20141,-69
2019-09-24 10:34:43,17.80,17.80,17.80,99.90,376320,78,20129,-69
2019-09-24 10:35:17,17.90,17.90,17.90,99.90,376078,78,20236,-69
2019-09-24 10:35:51,18.00,18.00,18.00,99.90,376090,78,20926,-69
2019-09-24 10:36:26,18.00,18.00,18.00,99.90,376315,78,20120,-69
2019-09-24 10:37:01,18.00,18.00,18.00,99.90,376390,78,20176,-69
2019-09-24 10:37:35,18.00,18.00,18.00,99.90,376392,78,20457,-69
2019-09-24 10:38:09,18.00,18.00,18.00,99.90,376021,78,20117,-69
2019-09-24 10:38:44,18.10,18.10,18.10,99.90,376155,78,20191,-69
2019-09-24 10:39:18,18.00,18.00,18.00,99.90,376376,79,20124,-69
2019-09-24 10:39:53,18.10,18.10,18.10,99.90,376238,78,20101,-68
2019-09-24 10:40:27,18.10,18.10,18.10,99.90,376236,79,20133,-69
2019-09-24 10:41:02,18.10,18.10,18.10,99.90,376336,78,20117,-69
2019-09-24 10:41:36,18.00,18.00,18.00,99.90,376327,78,20480,-69
2019-09-24 10:42:11,18.00,18.00,18.00,99.90,376269,78,20163,-68
2019-09-24 10:42:45,18.00,18.00,18.00,99.90,376360,78,20184,-69
2019-09-24 10:43:21,18.00,18.00,18.00,99.90,376185,78,20125,-69
2019-09-24 10:43:55,17.90,17.90,17.90,99.90,376077,78,20160,-69
2019-09-24 10:44:29,18.00,18.00,18.00,99.90,376390,78,20158,-69
2019-09-24 10:45:04,18.00,18.00,18.00,99.90,376083,78,20133,-69
2019-09-24 10:45:39,18.00,18.00,18.00,99.90,376328,78,20386,-68
2019-09-24 10:46:13,18.10,18.10,18.10,99.90,376326,78,20199,-68
2019-09-24 10:46:49,18.10,18.10,18.10,99.90,376344,78,20125,-69
2019-09-24 10:47:24,18.10,18.10,18.10,99.90,376568,78,20188,-67
2019-09-24 10:47:58,18.00,18.00,18.00,99.90,376347,78,20453,-69
2019-09-24 10:48:33,18.00,18.00,18.00,99.90,376247,79,20125,-67
2019-09-24 10:49:08,17.90,17.90,17.90,99.90,376316,78,20203,-67
2019-09-24 10:49:42,17.90,17.90,17.90,99.90,376334,78,20116,-67
2019-09-24 10:50:19,17.90,17.90,17.90,99.90,376275,78,20405,-67
2019-09-24 10:50:54,17.90,17.90,17.90,99.90,376324,78,20125,-67
2019-09-24 10:51:28,18.10,18.10,18.10,99.90,376361,78,20390,-67
2019-09-24 10:52:03,18.10,18.10,18.10,99.90,376179,78,20437,-67
2019-09-24 10:52:37,18.10,18.10,18.10,99.90,376350,78,20164,-68
2019-09-24 10:53:12,18.20,18.20,18.20,99.90,376022,78,20172,-67
2019-09-24 10:53:47,18.20,18.20,18.20,99.90,376016,78,20488,-67
2019-09-24 10:54:22,18.30,18.30,18.30,99.90,376308,78,20215,-68
2019-09-24 10:54:56,18.40,18.40,18.40,99.90,376165,78,20117,-67
2019-09-24 10:55:30,18.60,18.60,18.60,99.90,376363,78,20185,-68
2019-09-24 10:56:05,18.60,18.60,18.60,99.90,376048,78,20113,-67
2019-09-24 10:56:39,18.60,18.60,18.60,99.90,376326,78,20428,-67
2019-09-24 10:57:16,18.60,18.60,18.60,99.90,376324,78,20113,-68
2019-09-24 10:57:51,18.60,18.60,18.60,99.90,376505,78,20133,-68
2019-09-24 10:58:25,18.60,18.60,18.60,99.90,376614,78,20129,-67
2019-09-24 10:58:59,18.60,18.60,18.60,99.90,376264,78,20176,-67
2019-09-24 10:59:35,18.60,18.60,18.60,99.90,376297,78,20129,-67
2019-09-24 11:00:09,18.50,18.50,18.50,99.90,376372,78,20136,-68
2019-09-24 11:00:44,18.50,18.50,18.50,99.90,376223,78,20125,-72
2019-09-24 11:01:19,18.50,18.50,18.50,99.90,376373,78,20183,-68
2019-09-24 11:01:53,18.40,18.40,18.40,99.90,376460,78,20156,-68
2019-09-24 11:02:28,18.40,18.40,18.40,99.90,376343,78,20563,-68
2019-09-24 11:03:03,18.40,18.40,18.40,99.90,376190,78,20257,-68
2019-09-24 11:03:37,18.40,18.40,18.40,99.90,376338,78,20124,-69
2019-09-24 11:04:12,18.40,18.40,18.40,99.90,376052,79,20164,-68
2019-09-24 11:04:49,18.20,18.20,18.20,99.90,376142,78,20149,-68
2019-09-24 11:05:23,18.30,18.30,18.30,99.90,376317,78,20426,-68
2019-09-24 11:05:58,18.40,18.40,18.40,99.90,376274,78,20218,-68
2019-09-24 11:06:33,18.30,18.30,18.30,99.90,376256,78,20129,-67
2019-09-24 11:07:07,18.40,18.40,18.40,99.90,376372,78,20908,-68
2019-09-24 11:07:42,18.40,18.40,18.40,99.90,376174,79,20160,-68
2019-09-24 11:08:16,18.50,18.50,18.50,99.90,376113,78,20155,-67
2019-09-24 11:08:50,18.40,18.40,18.40,99.90,376129,78,20167,-68
2019-09-24 11:09:25,18.40,18.40,18.40,99.90,376330,78,20156,-68
2019-09-24 11:10:00,18.40,18.40,18.40,99.90,376118,78,20192,-67
2019-09-24 11:10:34,18.40,18.40,18.40,99.90,376271,78,20160,-67
2019-09-24 11:11:09,18.50,18.50,18.50,99.90,376247,78,20140,-67
2019-09-24 11:11:44,18.60,18.60,18.60,99.90,376201,78,20160,-68
2019-09-24 11:12:18,18.70,18.70,18.70,99.90,376277,78,20160,-67
2019-09-24 11:12:53,18.60,18.60,18.60,99.90,376001,78,20456,-68
2019-09-24 11:13:29,18.70,18.70,18.70,99.90,376494,78,20168,-68
2019-09-24 11:14:03,18.60,18.60,18.60,99.90,376367,78,20488,-68
2019-09-24 11:14:38,18.60,18.60,18.60,99.90,375720,78,20488,-68
2019-09-24 11:15:12,18.50,18.50,18.50,99.90,376109,78,20226,-68
2019-09-24 11:15:47,18.40,18.40,18.40,99.90,376185,78,20141,-68
2019-09-24 11:16:22,18.30,18.30,18.30,99.90,376401,78,20134,-68
2019-09-24 11:16:56,18.30,18.30,18.30,99.90,376272,78,20161,-68
2019-09-24 11:17:30,18.20,18.20,18.20,99.90,376467,78,20418,-68
2019-09-24 11:18:05,18.20,18.20,18.20,99.90,375088,78,20117,-68
2019-09-24 11:18:40,18.20,18.20,18.20,99.90,371567,80,20124,-68
2019-09-24 11:19:14,18.30,18.30,18.30,99.90,371388,80,20121,-68
2019-09-24 11:19:49,18.20,18.20,18.20,99.90,371407,80,20361,-67
2019-09-24 11:20:23,18.30,18.30,18.30,99.90,371609,80,20164,-67
2019-09-24 11:20:58,18.30,18.30,18.30,99.90,371279,80,20207,-67
2019-09-24 11:21:32,18.30,18.30,18.30,99.90,371691,80,20125,-67
2019-09-24 11:22:07,18.30,18.30,18.30,99.90,371209,80,20386,-67
2019-09-24 11:22:41,18.20,18.20,18.20,99.90,371306,80,20222,-67
2019-09-24 11:23:16,18.20,18.20,18.20,99.90,371279,80,20188,-67
2019-09-24 11:23:50,18.20,18.20,18.20,99.90,371366,80,20125,-68
2019-09-24 11:24:24,18.30,18.30,18.30,99.90,371291,80,20128,-68
2019-09-24 11:24:59,18.20,18.20,18.20,99.90,371372,80,20390,-67
2019-09-24 11:25:34,18.30,18.30,18.30,99.90,371436,80,20483,-67
2019-09-24 11:26:08,18.30,18.30,18.30,99.90,371368,80,20210,-67
2019-09-24 11:26:43,18.30,18.30,18.30,99.90,371104,80,20125,-68
2019-09-24 11:27:17,18.40,18.40,18.40,99.90,371720,80,20153,-68
2019-09-24 11:27:51,18.40,18.40,18.40,99.90,371122,80,20196,-68
2019-09-24 11:28:26,18.40,18.40,18.40,99.90,371130,80,20226,-68
2019-09-24 11:29:01,18.50,18.50,18.50,99.90,371508,80,20579,-68
2019-09-24 11:29:35,18.50,18.50,18.50,99.90,371502,80,20397,-68
2019-09-24 11:30:10,18.60,18.60,18.60,99.90,371313,80,20112,-68
2019-09-24 11:30:45,18.60,18.60,18.60,99.90,371438,80,20124,-68
2019-09-24 11:31:19,18.70,18.70,18.70,99.90,371370,80,20183,-68
2019-09-24 11:31:54,18.70,18.70,18.70,99.90,371225,80,20108,-69
2019-09-24 11:32:29,18.80,18.80,18.80,99.90,371622,80,20134,-68
2019-09-24 11:33:03,18.90,18.90,18.90,99.90,371731,80,20128,-68
2019-09-24 11:33:38,18.90,18.90,18.90,99.90,371118,80,20128,-68
2019-09-24 11:34:13,19.10,19.10,19.10,99.90,371444,80,20168,-68
2019-09-24 11:34:47,19.10,19.10,19.10,99.90,371576,80,20413,-68
2019-09-24 11:35:22,19.00,19.00,19.00,99.90,371417,80,20128,-67
2019-09-24 11:35:57,19.00,19.00,19.00,99.90,371553,80,20424,-67
2019-09-24 11:36:31,19.00,19.00,19.00,99.90,371460,80,20483,-67
2019-09-24 11:37:06,19.00,19.00,19.00,99.90,371620,80,20381,-68
2019-09-24 11:37:41,19.10,19.10,19.10,99.90,371925,80,20137,-68
2019-09-24 11:38:15,19.30,19.30,19.30,99.90,371524,80,20538,-67
2019-09-24 11:38:49,19.40,19.40,19.40,99.90,371261,80,20108,-68
2019-09-24 11:39:27,19.30,19.30,19.30,99.90,371394,80,20117,-68
2019-09-24 11:40:01,19.40,19.40,19.40,99.90,372643,80,20171,-68
2019-09-24 11:40:36,19.40,19.40,19.40,99.90,371321,80,20444,-68
2019-09-24 11:41:12,19.40,19.40,19.40,99.90,371806,80,20440,-68
2019-09-24 11:41:46,19.20,19.20,19.20,99.90,371566,80,20164,-68
2019-09-24 11:42:21,19.00,19.00,19.00,99.90,371677,80,20125,-68
2019-09-24 11:42:56,19.00,19.00,19.00,99.90,371651,80,20468,-69
2019-09-24 11:43:30,18.90,18.90,18.90,99.90,371044,80,20126,-68
2019-09-24 11:44:05,18.90,18.90,18.90,99.90,371628,80,20531,-69
2019-09-24 11:44:40,18.80,18.80,18.80,99.90,370970,80,20230,-68
2019-09-24 11:45:14,18.60,18.60,18.60,99.90,371530,80,20179,-69
2019-09-24 11:45:49,18.70,18.70,18.70,99.90,371598,80,20124,-68
2019-09-24 11:46:24,18.80,18.80,18.80,99.90,371545,80,20195,-67
2019-09-24 11:46:58,18.90,18.90,18.90,99.90,371652,80,20273,-66
2019-09-24 11:47:33,19.00,19.00,19.00,99.90,371290,80,20191,-68
2019-09-24 11:48:08,19.10,19.10,19.10,99.90,371762,80,20404,-68
2019-09-24 11:48:42,19.10,19.10,19.10,99.90,371630,80,20184,-70
2019-09-24 11:49:17,18.90,18.90,18.90,99.90,371169,80,20413,-68
2019-09-24 11:49:52,18.90,18.90,18.90,99.90,371055,80,20254,-68
2019-09-24 11:50:26,18.90,18.90,18.90,99.90,371555,80,20140,-68
2019-09-24 11:51:01,18.90,18.90,18.90,99.90,371426,80,20187,-68
2019-09-24 11:51:36,18.90,18.90,18.90,99.90,371580,80,20253,-69
2019-09-24 11:52:10,19.00,19.00,19.00,99.90,371434,80,20476,-69
2019-09-24 11:52:45,19.00,19.00,19.00,99.90,371309,80,20363,-68
2019-09-24 11:53:20,19.10,19.10,19.10,99.90,371360,80,20393,-69
2019-09-24 11:53:54,19.10,19.10,19.10,99.90,371076,80,20133,-68
2019-09-24 11:54:29,19.10,19.10,19.10,99.90,371815,80,20389,-69
2019-09-24 11:55:04,19.10,19.10,19.10,99.90,371665,80,20405,-69
2019-09-24 11:55:38,19.10,19.10,19.10,99.90,371604,80,20179,-68
2019-09-24 11:56:13,19.20,19.20,19.20,99.90,371329,80,20218,-68
2019-09-24 11:56:48,19.10,19.10,19.10,99.90,365493,80,20141,-69
2019-09-24 11:57:22,19.10,19.10,19.10,99.90,365550,80,20164,-69
2019-09-24 11:57:57,19.10,19.10,19.10,99.90,365614,81,20150,-68
2019-09-24 11:58:31,19.20,19.20,19.20,99.90,368410,80,20380,-68
2019-09-24 11:59:06,19.00,19.00,19.00,99.90,371903,80,20453,-69
2019-09-24 11:59:40,18.90,18.90,18.90,99.90,372046,80,20180,-69
2019-09-24 12:00:16,18.90,18.90,18.90,99.90,372523,78,20124,-69
2019-09-24 12:00:51,18.90,18.90,18.90,99.90,365191,80,20190,-69
2019-09-24 12:01:25,19.00,19.00,19.00,99.90,364401,81,20112,-68
2019-09-24 12:02:00,18.90,18.90,18.90,99.90,364257,81,20385,-70
2019-09-24 12:02:34,19.00,19.00,19.00,99.90,366722,80,20127,-69
2019-09-24 12:03:09,19.00,19.00,19.00,99.90,370556,80,20227,-68
2019-09-24 12:03:44,19.10,19.10,19.10,99.90,371402,80,20193,-69
2019-09-24 12:04:18,19.10,19.10,19.10,99.90,371817,80,20519,-67
2019-09-24 12:04:53,19.20,19.20,19.20,99.90,371113,80,20203,-69
2019-09-24 12:05:28,19.30,19.30,19.30,99.90,371682,80,20158,-68
2019-09-24 12:06:02,19.20,19.20,19.20,99.90,371375,80,20386,-68
2019-09-24 12:06:37,19.10,19.10,19.10,99.90,370739,80,20204,-68
2019-09-24 12:07:13,19.00,19.00,19.00,99.90,371291,80,20191,-68
2019-09-24 12:07:47,19.00,19.00,19.00,99.90,371696,80,20163,-69
2019-09-24 12:08:23,19.10,19.10,19.10,99.90,371173,80,20176,-68
2019-09-24 12:08:58,19.20,19.20,19.20,99.90,364453,81,20494,-68
2019-09-24 12:09:33,19.20,19.20,19.20,99.90,365492,81,20416,-68
2019-09-24 12:10:08,19.10,19.10,19.10,99.90,365337,81,20166,-68
2019-09-24 12:10:43,19.30,19.30,19.30,99.90,368184,80,20408,-67
2019-09-24 12:11:17,19.20,19.20,19.20,99.90,371422,80,20176,-68
2019-09-24 12:11:53,19.30,19.30,19.30,99.90,371106,80,20393,-68
2019-09-24 12:12:27,19.30,19.30,19.30,99.90,371437,80,20167,-69
2019-09-24 12:13:01,19.30,19.30,19.30,99.90,371595,80,20120,-69
2019-09-24 12:13:36,19.40,19.40,19.40,99.90,371467,80,20373,-68
2019-09-24 12:14:12,19.50,19.50,19.50,99.90,371311,80,20192,-69
2019-09-24 12:14:46,19.60,19.60,19.60,99.90,371377,80,20377,-69
2019-09-24 12:15:22,19.60,19.60,19.60,99.90,371223,80,20147,-69
2019-09-24 12:15:57,19.60,19.60,19.60,99.90,372130,80,20160,-69
2019-09-24 12:16:32,19.40,19.40,19.40,99.90,371482,80,20393,-69
2019-09-24 12:17:07,19.40,19.40,19.40,99.90,371765,80,20171,-69
2019-09-24 12:17:41,19.30,19.30,19.30,99.90,371436,80,20452,-68
2019-09-24 12:18:16,19.30,19.30,19.30,99.90,371507,80,20465,-70
2019-09-24 12:18:50,19.40,19.40,19.40,99.90,371576,80,20206,-69
2019-09-24 12:19:25,19.50,19.50,19.50,99.90,371818,78,20401,-68
2019-09-24 12:19:59,19.60,19.60,19.60,99.90,376346,78,20159,-68
2019-09-24 12:20:34,19.80,19.80,19.80,99.90,376229,79,20152,-68
2019-09-24 12:21:10,19.90,19.90,19.90,99.90,376275,78,20132,-69
2019-09-24 12:21:44,19.70,19.70,19.70,99.90,376213,78,20520,-69
2019-09-24 12:22:24,19.60,19.60,19.60,99.90,375800,78,20120,-69
2019-09-24 12:22:57,19.60,19.60,19.60,99.90,370222,80,20169,-69
2019-09-24 12:23:31,19.60,19.60,19.60,99.90,371689,80,20151,-69
2019-09-24 12:24:06,19.60,19.60,19.60,99.90,371667,80,20198,-68
2019-09-24 12:24:41,19.60,19.60,19.60,99.90,373684,79,20237,-68
2019-09-24 12:25:15,19.70,19.70,19.70,99.90,376051,78,20728,-69
2019-09-24 12:25:50,19.60,19.60,19.60,99.90,376194,78,20252,-68
2019-09-24 12:26:25,19.60,19.60,19.60,99.90,376402,78,20121,-68
2019-09-24 12:26:59,19.70,19.70,19.70,99.90,376014,78,20132,-67
2019-09-24 12:27:34,19.90,19.90,19.90,99.90,376054,78,20203,-69
2019-09-24 12:28:10,19.80,19.80,19.80,99.90,376253,78,20567,-69
2019-09-24 12:28:46,19.70,19.70,19.70,99.90,370831,80,20236,-68
2019-09-24 12:29:22,19.80,19.80,19.80,99.90,370758,80,20408,-68
2019-09-24 12:29:57,19.90,19.90,19.90,99.90,370496,80,20169,-68
2019-09-24 12:30:31,20.30,20.30,20.30,99.90,374375,78,20372,-68
2019-09-24 12:31:06,20.40,20.40,20.40,99.90,377766,78,20211,-68
2019-09-24 12:31:42,20.40,20.40,20.40,99.90,377768,77,20133,-67
2019-09-24 12:32:16,20.50,20.50,20.50,99.90,370562,80,20486,-67
2019-09-24 12:32:51,20.40,20.40,20.40,99.90,370519,80,20127,-67
2019-09-24 12:33:27,20.30,20.30,20.30,99.90,370612,80,20185,-66
2019-09-24 12:34:02,20.10,20.10,20.10,99.90,372781,79,20438,-67
2019-09-24 12:34:37,19.90,19.90,19.90,99.90,376503,78,20149,-67
2019-09-24 12:35:12,19.70,19.70,19.70,99.90,376300,78,20464,-67
2019-09-24 12:35:47,19.70,19.70,19.70,99.90,375938,78,20113,-67
2019-09-24 12:36:22,19.50,19.50,19.50,99.90,376462,78,20121,-67
2019-09-24 12:36:57,19.30,19.30,19.30,99.90,376206,78,20277,-67
2019-09-24 12:37:31,19.30,19.30,19.30,99.90,376341,78,20405,-66
2019-09-24 12:38:08,19.30,19.30,19.30,99.90,376099,78,20469,-69
2019-09-24 12:38:43,19.30,19.30,19.30,99.90,375815,78,20394,-69
2019-09-24 12:39:18,19.30,19.30,19.30,99.90,376279,78,20125,-65
2019-09-24 12:39:53,19.20,19.20,19.20,99.90,376044,78,20416,-67
2019-09-24 12:40:28,19.20,19.20,19.20,99.90,375847,78,20132,-68
2019-09-24 12:41:02,19.30,19.30,19.30,99.90,376042,78,20192,-67
2019-09-24 12:41:37,19.30,19.30,19.30,99.90,376019,78,20154,-67
2019-09-24 12:42:12,19.20,19.20,19.20,99.90,375953,78,20508,-67
2019-09-24 12:42:46,19.20,19.20,19.20,99.90,376244,78,20159,-68
2019-09-24 12:43:22,19.30,19.30,19.30,99.90,375589,78,20151,-68
2019-09-24 12:43:56,19.40,19.40,19.40,99.90,376149,78,20452,-68
2019-09-24 12:44:31,19.50,19.50,19.50,99.90,376218,78,20184,-68
2019-09-24 12:45:06,19.50,19.50,19.50,99.90,376239,78,20116,-68
2019-09-24 12:45:40,19.40,19.40,19.40,99.90,375999,78,20362,-68
2019-09-24 12:46:14,19.40,19.40,19.40,99.90,376177,78,20540,-68
2019-09-24 12:46:49,19.30,19.30,19.30,99.90,376165,78,20192,-68
2019-09-24 12:47:24,19.30,19.30,19.30,99.90,376030,79,20436,-67
2019-09-24 12:47:59,19.30,19.30,19.30,99.90,376302,78,20163,-68
2019-09-24 12:48:34,19.30,19.30,19.30,99.90,376150,78,20420,-68
2019-09-24 12:49:08,19.30,19.30,19.30,99.90,376317,79,20159,-68
2019-09-24 12:49:44,19.30,19.30,19.30,99.90,376086,78,20137,-67
2019-09-24 12:50:18,19.20,19.20,19.20,99.90,376179,78,20398,-67
2019-09-24 12:50:53,19.10,19.10,19.10,99.90,375269,78,20402,-68
2019-09-24 12:51:27,18.90,18.90,18.90,99.90,376415,78,20132,-67
2019-09-24 12:52:02,18.90,18.90,18.90,99.90,376156,78,20188,-69
2019-09-24 12:52:37,18.90,18.90,18.90,99.90,376345,78,20437,-68
2019-09-24 12:53:11,18.90,18.90,18.90,99.90,376190,78,20507,-67
2019-09-24 12:53:47,18.90,18.90,18.90,99.90,376095,78,20441,-68
2019-09-24 12:54:22,18.90,18.90,18.90,99.90,376505,78,20129,-68
2019-09-24 12:54:56,18.90,18.90,18.90,99.90,376169,78,20121,-68
2019-09-24 12:55:31,18.90,18.90,18.90,99.90,375874,78,20191,-68
2019-09-24 12:56:06,18.90,18.90,18.90,99.90,376067,78,20402,-68
2019-09-24 12:56:40,18.80,18.80,18.80,99.90,376194,78,20129,-68
2019-09-24 12:57:16,18.70,18.70,18.70,99.90,375919,78,20178,-67
2019-09-24 12:57:51,18.70,18.70,18.70,99.90,376330,78,20231,-68
2019-09-24 12:58:26,18.70,18.70,18.70,99.90,376459,78,20153,-67
2019-09-24 12:59:01,18.60,18.60,18.60,99.90,376276,79,20417,-69
2019-09-24 12:59:35,18.60,18.60,18.60,99.90,376338,78,20109,-69
2019-09-24 13:00:09,18.60,18.60,18.60,99.90,376250,78,20234,-67
2019-09-24 13:00:44,18.70,18.70,18.70,99.90,376221,78,20161,-69
2019-09-24 13:01:19,18.70,18.70,18.70,99.90,376438,78,20164,-69
2019-09-24 13:01:54,18.70,18.70,18.70,99.90,376320,78,20125,-69
2019-09-24 13:02:29,18.70,18.70,18.70,99.90,376350,78,20211,-67
2019-09-24 13:03:04,18.80,18.80,18.80,99.90,376327,78,20133,-67
2019-09-24 13:03:38,18.70,18.70,18.70,99.90,376328,78,20133,-68
2019-09-24 13:04:13,18.80,18.80,18.80,99.90,376177,78,20398,-66
2019-09-24 13:04:48,18.70,18.70,18.70,99.90,376130,78,20226,-67
2019-09-24 13:05:22,18.80,18.80,18.80,99.90,376222,78,20393,-67
2019-09-24 13:05:57,18.80,18.80,18.80,99.90,376171,78,20187,-68
2019-09-24 13:06:32,18.80,18.80,18.80,99.90,376004,78,20189,-67
2019-09-24 13:07:07,18.80,18.80,18.80,99.90,376331,78,20175,-68
2019-09-24 13:07:42,18.90,18.90,18.90,99.90,376523,78,20121,-67
2019-09-24 13:08:17,18.90,18.90,18.90,99.90,376249,78,20445,-67
2019-09-24 13:08:51,18.90,18.90,18.90,99.90,376154,78,20124,-69
2019-09-24 13:09:26,18.90,18.90,18.90,99.90,376238,78,20129,-66
2019-09-24 13:10:01,19.00,19.00,19.00,99.90,376385,78,20202,-66
2019-09-24 13:10:35,19.00,19.00,19.00,99.90,375796,78,20113,-65
2019-09-24 13:11:10,19.00,19.00,19.00,99.90,376164,78,20160,-66
2019-09-24 13:11:44,19.00,19.00,19.00,99.90,376262,78,20129,-67
2019-09-24 13:12:19,19.00,19.00,19.00,99.90,376316,78,20441,-67
2019-09-24 13:12:53,19.00,19.00,19.00,99.90,376383,78,20156,-67
2019-09-24 13:13:28,19.00,19.00,19.00,99.90,375556,78,20129,-74
2019-09-24 13:14:02,19.10,19.10,19.10,99.90,376412,78,20133,-69
2019-09-24 13:14:37,19.10,19.10,19.10,99.90,376220,78,20125,-68
2019-09-24 13:15:11,19.10,19.10,19.10,99.90,376280,78,20183,-67
2019-09-24 13:15:46,19.10,19.10,19.10,99.90,376236,78,20155,-69
2019-09-24 13:16:20,19.20,19.20,19.20,99.90,376315,78,20452,-68
2019-09-24 13:16:55,19.10,19.10,19.10,99.90,376122,78,20168,-67
2019-09-24 13:17:30,19.00,19.00,19.00,99.90,376461,78,20128,-67
2019-09-24 13:18:05,19.10,19.10,19.10,99.90,376050,78,20402,-68
2019-09-24 13:18:39,19.20,19.20,19.20,99.90,376175,78,20164,-68
2019-09-24 13:19:13,19.20,19.20,19.20,99.90,376317,78,20129,-68
2019-09-24 13:19:48,19.10,19.10,19.10,99.90,375786,78,20125,-68
2019-09-24 13:20:23,19.20,19.20,19.20,99.90,375928,78,20421,-68
2019-09-24 13:20:57,19.20,19.20,19.20,99.90,375556,78,20173,-68
2019-09-24 13:21:31,19.20,19.20,19.20,99.90,375220,79,20176,-68
2019-09-24 13:22:06,19.10,19.10,19.10,99.90,375447,79,20117,-68
2019-09-24 13:22:40,19.10,19.10,19.10,99.90,375399,79,20121,-68
2019-09-24 13:23:15,19.00,19.00,19.00,99.90,375458,79,20180,-69
2019-09-24 13:23:49,19.00,19.00,19.00,99.90,375543,79,20186,-72
2019-09-24 13:24:24,19.10,19.10,19.10,99.90,375483,79,20180,-69
2019-09-24 13:24:58,19.00,19.00,19.00,99.90,374481,79,20483,-68
2019-09-24 13:25:33,18.90,18.90,18.90,99.90,375537,79,20121,-67
2019-09-24 13:26:07,18.90,18.90,18.90,99.90,375661,79,20157,-68
2019-09-24 13:26:42,18.90,18.90,18.90,99.90,375497,79,20125,-68
2019-09-24 13:27:17,18.90,18.90,18.90,99.90,375361,79,20218,-67
2019-09-24 13:27:51,18.90,18.90,18.90,99.90,375367,79,20495,-67
2019-09-24 13:28:26,18.90,18.90,18.90,99.90,375497,79,20230,-68
2019-09-24 13:29:02,18.80,18.80,18.80,99.90,375284,79,20148,-67
2019-09-24 13:29:36,18.70,18.70,18.70,99.90,375515,79,20160,-67
2019-09-24 13:30:11,18.70,18.70,18.70,99.90,375288,79,20409,-67
2019-09-24 13:30:46,18.80,18.80,18.80,99.90,375579,79,20396,-68
2019-09-24 13:31:20,18.70,18.70,18.70,99.90,375648,79,20416,-68
2019-09-24 13:31:55,18.80,18.80,18.80,99.90,375423,79,20171,-68
2019-09-24 13:32:30,18.80,18.80,18.80,99.90,375732,79,20121,-68
2019-09-24 13:33:04,18.80,18.80,18.80,99.90,375681,79,20405,-68
2019-09-24 13:33:39,18.80,18.80,18.80,99.90,375341,79,20215,-68
2019-09-24 13:34:13,18.80,18.80,18.80,99.90,375479,79,20215,-68
2019-09-24 13:34:48,18.70,18.70,18.70,99.90,375375,79,20212,-68
2019-09-24 13:35:22,18.70,18.70,18.70,99.90,375347,79,20250,-68
2019-09-24 13:35:57,18.70,18.70,18.70,99.90,375449,79,20117,-68
2019-09-24 13:36:32,18.60,18.60,18.60,99.90,375711,79,20113,-68
2019-09-24 13:37:06,18.70,18.70,18.70,99.90,375505,79,20440,-68
2019-09-24 13:37:42,18.70,18.70,18.70,99.90,375475,79,20173,-68
2019-09-24 13:38:16,18.80,18.80,18.80,99.90,375562,79,20159,-67
2019-09-24 13:38:51,18.70,18.70,18.70,99.90,375404,79,20184,-68
2019-09-24 13:39:25,18.70,18.70,18.70,99.90,375512,79,20979,-67
2019-09-24 13:39:59,18.70,18.70,18.70,99.90,375359,79,20137,-67
2019-09-24 13:40:34,18.70,18.70,18.70,99.90,375528,79,20185,-67
2019-09-24 13:41:09,18.70,18.70,18.70,99.90,375561,79,20129,-67
2019-09-24 13:41:43,18.70,18.70,18.70,99.90,375624,79,20211,-67
2019-09-24 13:42:18,18.70,18.70,18.70,99.90,374990,79,20184,-67
2019-09-24 13:42:52,18.70,18.70,18.70,99.90,374881,79,20156,-67
2019-09-24 13:43:26,18.70,18.70,18.70,99.90,375383,79,20452,-67
2019-09-24 13:44:01,18.60,18.60,18.60,99.90,375439,79,20432,-67
2019-09-24 13:44:36,18.50,18.50,18.50,99.90,375642,79,20428,-68
2019-09-24 13:45:10,18.60,18.60,18.60,99.90,375595,79,20137,-67
2019-09-24 13:45:45,18.70,18.70,18.70,99.90,375249,79,20112,-68
2019-09-24 13:46:19,18.70,18.70,18.70,99.90,375533,79,20109,-68
2019-09-24 13:46:53,18.60,18.60,18.60,99.90,375516,79,20367,-69
2019-09-24 13:47:29,18.60,18.60,18.60,99.90,375525,79,20601,-68
2019-09-24 13:48:05,18.60,18.60,18.60,99.90,369596,80,20194,-68
2019-09-24 13:48:39,18.50,18.50,18.50,99.90,369736,80,20128,-68
2019-09-24 13:49:14,18.50,18.50,18.50,99.90,369351,80,20384,-68
2019-09-24 13:49:49,18.50,18.50,18.50,99.90,372051,79,20132,-69
2019-09-24 13:50:24,18.50,18.50,18.50,99.90,376714,79,20216,-68
2019-09-24 13:50:58,18.50,18.50,18.50,99.90,369402,80,20254,-69
2019-09-24 13:51:33,18.40,18.40,18.40,99.90,369371,80,20174,-68
2019-09-24 13:52:09,18.40,18.40,18.40,99.90,369614,80,20131,-68
2019-09-24 13:52:44,18.50,18.50,18.50,99.90,371978,79,20381,-68
2019-09-24 13:53:19,18.50,18.50,18.50,99.90,375506,79,20132,-68
2019-09-24 13:53:53,18.50,18.50,18.50,99.90,375766,79,20188,-69
2019-09-24 13:54:28,18.50,18.50,18.50,99.90,375593,79,20121,-68
2019-09-24 13:55:03,18.40,18.40,18.40,99.90,375591,79,20121,-68
2019-09-24 13:55:37,18.40,18.40,18.40,99.90,375761,79,20386,-68
2019-09-24 13:56:12,18.40,18.40,18.40,99.90,375490,79,20424,-68
2019-09-24 13:56:46,18.60,18.60,18.60,99.90,375628,79,20129,-68
2019-09-24 13:57:21,18.50,18.50,18.50,99.90,375447,79,20655,-67
2019-09-24 13:57:58,18.50,18.50,18.50,99.90,375741,79,20117,-69
2019-09-24 13:58:32,18.60,18.60,18.60,99.90,375622,79,20125,-68
2019-09-24 13:59:07,18.50,18.50,18.50,99.90,375498,79,20406,-69
2019-09-24 13:59:42,18.50,18.50,18.50,99.90,375788,79,20401,-68
2019-09-24 14:00:17,18.50,18.50,18.50,99.90,375477,79,20211,-69
2019-09-24 14:00:51,18.50,18.50,18.50,99.90,375671,79,20195,-68
2019-09-24 14:01:26,18.50,18.50,18.50,99.90,375370,79,20133,-68
2019-09-24 14:02:00,18.50,18.50,18.50,99.90,375655,79,20117,-68
2019-09-24 14:02:34,18.40,18.40,18.40,99.90,375480,79,20428,-68
2019-09-24 14:03:09,18.40,18.40,18.40,99.90,375509,79,20204,-68
2019-09-24 14:03:44,18.50,18.50,18.50,99.90,375697,79,20121,-68
2019-09-24 14:04:18,18.50,18.50,18.50,99.90,375601,79,20129,-69
2019-09-24 14:04:52,18.60,18.60,18.60,99.90,375636,79,20113,-69
2019-09-24 14:05:27,18.60,18.60,18.60,99.90,375453,79,20160,-69
2019-09-24 14:06:01,18.60,18.60,18.60,99.90,375567,79,20156,-69
2019-09-24 14:06:36,18.60,18.60,18.60,99.90,375486,79,20129,-68
2019-09-24 14:07:11,18.60,18.60,18.60,99.90,375610,79,20141,-69
2019-09-24 14:07:45,18.60,18.60,18.60,99.90,375633,79,20129,-68
2019-09-24 14:08:20,18.60,18.60,18.60,99.90,375819,79,20409,-67
2019-09-24 14:08:55,18.50,18.50,18.50,99.90,375633,79,20206,-67
2019-09-24 14:09:29,18.50,18.50,18.50,99.90,375635,79,20410,-68
2019-09-24 14:10:03,18.50,18.50,18.50,99.90,375163,79,20180,-68
2019-09-24 14:10:38,18.40,18.40,18.40,99.90,375552,79,20155,-68
2019-09-24 14:11:12,18.40,18.40,18.40,99.90,375615,79,20141,-69
2019-09-24 14:11:47,18.40,18.40,18.40,99.90,375508,79,20108,-68
2019-09-24 14:12:21,18.50,18.50,18.50,99.90,375483,79,20386,-69
2019-09-24 14:12:56,18.40,18.40,18.40,99.90,375573,79,20132,-68
2019-09-24 14:13:31,18.40,18.40,18.40,99.90,375492,79,20191,-68
2019-09-24 14:14:05,18.40,18.40,18.40,99.90,375523,79,20222,-68
2019-09-24 14:14:40,18.40,18.40,18.40,99.90,375518,79,20195,-69
2019-09-24 14:15:14,18.40,18.40,18.40,99.90,375550,79,20148,-69
2019-09-24 14:15:51,18.30,18.30,18.30,99.90,375508,79,20201,-68
2019-09-24 14:16:25,18.30,18.30,18.30,99.90,375728,79,20413,-69
2019-09-24 14:17:00,18.40,18.40,18.40,99.90,375387,79,20160,-69
2019-09-24 14:17:35,18.40,18.40,18.40,99.90,375614,79,20456,-69
2019-09-24 14:18:09,18.30,18.30,18.30,99.90,375452,79,20176,-69
2019-09-24 14:18:45,18.30,18.30,18.30,99.90,375423,79,20112,-69
2019-09-24 14:19:20,18.30,18.30,18.30,99.90,375694,79,20524,-69
2019-09-24 14:19:54,18.20,18.20,18.20,99.90,375476,79,20239,-69
2019-09-24 14:20:29,18.30,18.30,18.30,99.90,375293,79,20214,-69
2019-09-24 14:21:04,18.20,18.20,18.20,99.90,375678,79,20180,-69
2019-09-24 14:21:38,18.20,18.20,18.20,99.90,375621,79,20152,-69
2019-09-24 14:22:13,18.10,18.10,18.10,99.90,373985,79,20125,-69
2019-09-24 14:22:47,18.10,18.10,18.10,99.90,371430,80,20180,-68
2019-09-24 14:23:22,18.10,18.10,18.10,99.90,371334,80,20124,-69
2019-09-24 14:23:57,18.10,18.10,18.10,99.90,371443,80,20163,-69
2019-09-24 14:24:34,18.10,18.10,18.10,99.90,371382,80,20156,-69
2019-09-24 14:25:08,18.10,18.10,18.10,99.90,371862,80,20378,-69
2019-09-24 14:25:43,18.10,18.10,18.10,99.90,371460,80,20576,-68
2019-09-24 14:26:17,18.10,18.10,18.10,99.90,371472,80,20428,-69
2019-09-24 14:26:51,18.10,18.10,18.10,99.90,371312,80,20238,-69
2019-09-24 14:27:26,18.10,18.10,18.10,99.90,371433,80,20452,-72
2019-09-24 14:28:00,18.10,18.10,18.10,99.90,371374,80,20191,-69
2019-09-24 14:28:35,18.10,18.10,18.10,99.90,371384,80,20124,-68
2019-09-24 14:29:09,18.00,18.00,18.00,99.90,371444,80,20125,-69
2019-09-24 14:29:44,18.00,18.00,18.00,99.90,371382,80,20113,-69
2019-09-24 14:30:18,18.00,18.00,18.00,99.90,371278,80,20125,-69
2019-09-24 14:30:53,18.00,18.00,18.00,99.90,371187,80,20397,-71
2019-09-24 14:31:27,18.00,18.00,18.00,99.90,371600,80,20425,-69
2019-09-24 14:32:02,18.00,18.00,18.00,99.90,371532,80,20468,-69
2019-09-24 14:32:36,18.00,18.00,18.00,99.90,371229,80,20113,-69
2019-09-24 14:33:11,17.90,17.90,17.90,99.90,371310,80,20132,-69
2019-09-24 14:33:45,17.80,17.80,17.80,99.90,371104,80,20129,-69
2019-09-24 14:34:20,17.80,17.80,17.80,99.90,371127,80,20179,-69
2019-09-24 14:34:54,17.90,17.90,17.90,99.90,371728,80,20218,-70
2019-09-24 14:35:29,17.90,17.90,17.90,99.90,371338,80,20175,-69
2019-09-24 14:36:04,17.80,17.80,17.80,99.90,371321,80,20476,-70
2019-09-24 14:36:39,17.80,17.80,17.80,99.90,371262,80,20366,-67
2019-09-24 14:37:14,17.80,17.80,17.80,99.90,371142,80,20120,-68
2019-09-24 14:37:48,17.80,17.80,17.80,99.90,371817,80,20226,-69
2019-09-24 14:38:23,17.80,17.80,17.80,99.90,371517,80,20148,-68
2019-09-24 14:38:58,17.80,17.80,17.80,99.90,371381,80,20211,-69
2019-09-24 14:39:32,17.90,17.90,17.90,99.90,371370,80,20124,-69
2019-09-24 14:40:07,17.90,17.90,17.90,99.90,371495,80,20156,-69
2019-09-24 14:40:41,17.80,17.80,17.80,99.90,371524,80,20143,-69
2019-09-24 14:41:15,17.80,17.80,17.80,99.90,372348,80,20136,-69
2019-09-24 14:41:50,17.80,17.80,17.80,99.90,371324,80,20117,-69
2019-09-24 14:42:24,17.80,17.80,17.80,99.90,371463,80,20109,-69
2019-09-24 14:42:59,17.80,17.80,17.80,99.90,371254,80,20155,-68
2019-09-24 14:43:34,17.70,17.70,17.70,99.90,371721,80,20373,-69
2019-09-24 14:44:08,17.70,17.70,17.70,99.90,371527,80,20497,-68
2019-09-24 14:44:43,17.70,17.70,17.70,99.90,371263,80,20117,-68
2019-09-24 14:45:17,17.60,17.60,17.60,99.90,371402,80,20164,-68
2019-09-24 14:45:51,17.60,17.60,17.60,99.90,371784,80,20156,-69
2019-09-24 14:46:26,17.60,17.60,17.60,99.90,371368,80,20128,-69
2019-09-24 14:47:00,17.70,17.70,17.70,99.90,371602,80,20125,-69
2019-09-24 14:47:35,17.70,17.70,17.70,99.90,371406,80,20112,-69
2019-09-24 14:48:09,17.70,17.70,17.70,99.90,371969,80,20155,-69
2019-09-24 14:48:44,17.80,17.80,17.80,99.90,371621,80,20155,-69
2019-09-24 14:49:18,17.80,17.80,17.80,99.90,371820,80,20133,-69
2019-09-24 14:49:53,17.80,17.80,17.80,99.90,370931,80,20124,-69
2019-09-24 14:50:28,17.80,17.80,17.80,99.90,371836,80,20148,-69
2019-09-24 14:51:02,17.80,17.80,17.80,99.90,371479,80,20120,-69
2019-09-24 14:51:37,17.80,17.80,17.80,99.90,371597,80,20120,-69
2019-09-24 14:52:12,17.80,17.80,17.80,99.90,371505,80,20128,-69
2019-09-24 14:52:46,17.70,17.70,17.70,99.90,371816,80,20124,-67
2019-09-24 14:53:21,17.70,17.70,17.70,99.90,371690,80,20240,-68
2019-09-24 14:53:55,17.60,17.60,17.60,99.90,371328,80,20152,-67
2019-09-24 14:54:30,17.60,17.60,17.60,99.90,371476,80,20234,-68
2019-09-24 14:55:04,17.50,17.50,17.50,99.90,371157,80,20157,-67
2019-09-24 14:55:39,17.40,17.40,17.40,99.90,371667,80,20277,-68
2019-09-24 14:56:13,17.40,17.40,17.40,99.90,371296,80,20191,-68
2019-09-24 14:56:48,17.40,17.40,17.40,99.90,372065,80,20117,-67
2019-09-24 14:57:22,17.40,17.40,17.40,99.90,371232,80,20141,-67
2019-09-24 14:57:56,17.40,17.40,17.40,99.90,372017,80,20121,-68
2019-09-24 14:58:31,17.40,17.40,17.40,99.90,371688,80,20155,-68
2019-09-24 14:59:05,17.40,17.40,17.40,99.90,371430,80,20444,-68
2019-09-24 14:59:40,17.40,17.40,17.40,99.90,371372,80,20112,-67
2019-09-24 15:00:16,17.50,17.50,17.50,99.90,371544,80,20109,-69
2019-09-24 15:00:51,17.50,17.50,17.50,99.90,364674,81,20131,-69
2019-09-24 15:01:26,17.50,17.50,17.50,99.90,364380,81,20455,-69
2019-09-24 15:02:00,17.50,17.50,17.50,99.90,364304,80,20425,-68
2019-09-24 15:02:34,17.60,17.60,17.60,99.90,366630,80,20171,-68
2019-09-24 15:03:09,17.60,17.60,17.60,99.90,371049,80,20116,-67
2019-09-24 15:03:43,17.50,17.50,17.50,99.90,365266,81,20126,-68
2019-09-24 15:04:18,17.60,17.60,17.60,99.90,367929,80,20507,-68
2019-09-24 15:04:52,17.60,17.60,17.60,99.90,370989,80,20151,-69
2019-09-24 15:05:26,17.60,17.60,17.60,99.90,370886,80,20172,-69
2019-09-24 15:06:01,17.60,17.60,17.60,99.90,371237,80,20129,-68
2019-09-24 15:06:37,17.50,17.50,17.50,99.90,371462,80,20112,-68
2019-09-24 15:07:11,17.50,17.50,17.50,99.90,371615,80,20187,-68
2019-09-24 15:07:47,17.50,17.50,17.50,99.90,371308,80,20159,-68
2019-09-24 15:08:22,17.50,17.50,17.50,99.90,371219,80,20204,-68
2019-09-24 15:08:57,17.50,17.50,17.50,99.90,371469,80,20214,-68
2019-09-24 15:09:35,17.50,17.50,17.50,99.90,371313,80,20117,-68
2019-09-24 15:10:10,17.50,17.50,17.50,99.90,371681,80,20132,-67
2019-09-24 15:10:44,17.50,17.50,17.50,99.90,364321,81,20420,-67
2019-09-24 15:11:19,17.50,17.50,17.50,99.90,364222,81,20115,-68
2019-09-24 15:11:53,17.60,17.60,17.60,99.90,364318,81,20121,-69
2019-09-24 15:12:28,17.50,17.50,17.50,99.90,366201,80,20127,-68
2019-09-24 15:13:03,17.50,17.50,17.50,99.90,371309,80,20432,-68
2019-09-24 15:13:40,17.50,17.50,17.50,99.90,371807,80,20124,-68
2019-09-24 15:14:15,17.50,17.50,17.50,99.90,371522,80,20200,-68
2019-09-24 15:14:49,17.50,17.50,17.50,99.90,371334,80,20203,-67
2019-09-24 15:15:24,17.50,17.50,17.50,99.90,371363,80,20528,-68
2019-09-24 15:15:58,17.40,17.40,17.40,99.90,371359,80,20175,-68
2019-09-24 15:16:33,17.40,17.40,17.40,99.90,371199,80,20144,-68
2019-09-24 15:17:08,17.40,17.40,17.40,99.90,371646,80,20132,-68
2019-09-24 15:17:42,17.40,17.40,17.40,99.90,371625,80,20207,-68
2019-09-24 15:18:17,17.40,17.40,17.40,99.90,371413,80,20199,-68
2019-09-24 15:18:54,17.40,17.40,17.40,99.90,371462,80,20120,-68
2019-09-24 15:19:29,17.40,17.40,17.40,99.90,371867,80,20234,-67
2019-09-24 15:20:04,17.50,17.50,17.50,99.90,371541,80,20137,-67
2019-09-24 15:20:39,17.40,17.40,17.40,99.90,371484,80,20117,-68
2019-09-24 15:21:13,17.40,17.40,17.40,99.90,371542,80,20475,-68
2019-09-24 15:21:47,17.40,17.40,17.40,99.90,371454,80,20121,-67
2019-09-24 15:22:22,17.40,17.40,17.40,99.90,371213,80,20195,-69
2019-09-24 15:22:56,17.40,17.40,17.40,99.90,371349,80,20116,-68
2019-09-24 15:23:31,17.40,17.40,17.40,99.90,372199,78,20112,-68
2019-09-24 15:24:05,17.40,17.40,17.40,99.90,376191,78,20128,-68
2019-09-24 15:24:40,17.40,17.40,17.40,99.90,376301,78,20400,-68
2019-09-24 15:25:14,17.40,17.40,17.40,99.90,376180,79,20125,-69
2019-09-24 15:25:49,17.40,17.40,17.40,99.90,376257,78,20199,-68
2019-09-24 15:26:23,17.40,17.40,17.40,99.90,376253,79,20211,-68
2019-09-24 15:26:58,17.50,17.50,17.50,99.90,376123,78,20234,-68
2019-09-24 15:27:33,17.50,17.50,17.50,99.90,376256,78,20156,-67
2019-09-24 15:28:07,17.50,17.50,17.50,99.90,375950,78,20191,-68
2019-09-24 15:28:41,17.50,17.50,17.50,99.90,375782,78,20187,-68
2019-09-24 15:29:16,17.50,17.50,17.50,99.90,375388,78,20124,-67
2019-09-24 15:29:51,17.50,17.50,17.50,99.90,376295,78,20159,-69
2019-09-24 15:30:25,17.50,17.50,17.50,99.90,376193,78,20436,-67
2019-09-24 15:31:00,17.50,17.50,17.50,99.90,376037,78,20172,-69
2019-09-24 15:31:34,17.50,17.50,17.50,99.90,376271,78,20148,-67
2019-09-24 15:32:09,17.40,17.40,17.40,99.90,376132,78,20200,-68
2019-09-24 15:32:44,17.50,17.50,17.50,99.90,376198,79,20223,-68
2019-09-24 15:33:18,17.40,17.40,17.40,99.90,376226,78,20449,-67
2019-09-24 15:33:53,17.50,17.50,17.50,99.90,375607,78,20179,-68
2019-09-24 15:34:28,17.40,17.40,17.40,99.90,375646,78,20199,-69
2019-09-24 15:35:03,17.40,17.40,17.40,99.90,375897,78,20207,-68
2019-09-24 15:35:38,17.40,17.40,17.40,99.90,376352,78,20839,-67
2019-09-24 15:36:12,17.30,17.30,17.30,99.90,375942,78,20184,-67
2019-09-24 15:36:47,17.30,17.30,17.30,99.90,375477,78,20192,-69
2019-09-24 15:37:21,17.30,17.30,17.30,99.90,376029,79,20172,-67
2019-09-24 15:37:56,17.30,17.30,17.30,99.90,375658,78,20110,-66
2019-09-24 15:38:30,17.30,17.30,17.30,99.90,376357,78,20397,-67
2019-09-24 15:39:06,17.20,17.20,17.20,99.90,375826,78,20120,-67
2019-09-24 15:39:40,17.20,17.20,17.20,99.90,370818,80,20164,-67
2019-09-24 15:40:15,17.20,17.20,17.20,99.90,370445,80,20229,-68
2019-09-24 15:40:49,17.20,17.20,17.20,99.90,370633,80,20114,-66
2019-09-24 15:41:24,17.20,17.20,17.20,99.90,372591,79,20533,-68
2019-09-24 15:41:58,17.20,17.20,17.20,99.90,376200,78,20469,-69
2019-09-24 15:42:33,17.10,17.10,17.10,99.90,376161,78,20409,-68
2019-09-24 15:43:07,17.10,17.10,17.10,99.90,376260,78,20179,-67
2019-09-24 15:43:41,17.10,17.10,17.10,99.90,376266,79,20161,-69
2019-09-24 15:44:16,17.10,17.10,17.10,99.90,375714,79,20129,-67
2019-09-24 15:44:51,17.10,17.10,17.10,99.90,376270,78,20129,-68
2019-09-24 15:45:25,17.10,17.10,17.10,99.90,376255,78,20208,-67
2019-09-24 15:46:00,17.10,17.10,17.10,99.90,376087,78,20159,-68
2019-09-24 15:46:34,17.10,17.10,17.10,99.90,376230,78,20191,-68
2019-09-24 15:47:09,17.20,17.20,17.20,99.90,376113,79,20144,-68
2019-09-24 15:47:45,17.10,17.10,17.10,99.90,376111,78,20125,-67
2019-09-24 15:48:20,17.10,17.10,17.10,99.90,376000,78,20164,-67
2019-09-24 15:48:54,17.10,17.10,17.10,99.90,376295,78,20366,-69
2019-09-24 15:49:29,17.10,17.10,17.10,99.90,376236,78,20117,-68
2019-09-24 15:50:04,17.00,17.00,17.00,99.90,376226,78,20116,-68
2019-09-24 15:50:38,17.00,17.00,17.00,99.90,376317,78,20128,-69
2019-09-24 15:51:13,17.00,17.00,17.00,99.90,376217,78,20167,-68
2019-09-24 15:51:48,16.90,16.90,16.90,99.90,376387,79,20132,-69
2019-09-24 15:52:22,17.00,17.00,17.00,99.90,376230,78,20168,-69
2019-09-24 15:52:57,16.90,16.90,16.90,99.90,376124,78,20374,-69
2019-09-24 15:53:31,16.90,16.90,16.90,99.90,375821,78,20113,-68
2019-09-24 15:54:06,16.90,16.90,16.90,99.90,375728,78,20148,-68
2019-09-24 15:54:41,16.90,16.90,16.90,99.90,376188,78,20453,-67
2019-09-24 15:55:17,16.90,16.90,16.90,99.90,370265,80,20155,-67
2019-09-24 15:55:52,16.80,16.80,16.80,99.90,370858,80,20438,-67
2019-09-24 15:56:26,16.80,16.80,16.80,99.90,370531,80,20478,-67
2019-09-24 15:57:01,16.80,16.80,16.80,99.90,372713,79,20135,-68
2019-09-24 15:57:35,16.80,16.80,16.80,99.90,376239,79,20220,-68
2019-09-24 15:58:10,16.80,16.80,16.80,99.90,376014,78,20133,-67
2019-09-24 15:58:44,16.80,16.80,16.80,99.90,376180,79,20148,-67
2019-09-24 15:59:18,16.80,16.80,16.80,99.90,376077,78,20164,-68
2019-09-24 15:59:53,16.80,16.80,16.80,99.90,376147,79,20397,-68
2019-09-24 16:00:28,16.80,16.80,16.80,99.90,376076,78,20109,-68
2019-09-24 16:01:03,16.80,16.80,16.80,99.90,376043,78,20160,-66
2019-09-24 16:01:38,16.80,16.80,16.80,99.90,382265,77,20126,-70
2019-09-24 16:02:13,16.70,16.70,16.70,99.90,383489,77,20450,-66
2019-09-24 16:02:47,16.70,16.70,16.70,99.90,383630,77,20465,-67
2019-09-24 16:03:22,16.70,16.70,16.70,99.90,381352,77,20134,-67
2019-09-24 16:03:56,16.70,16.70,16.70,99.90,369416,80,20145,-66
2019-09-24 16:04:31,16.70,16.70,16.70,99.90,366705,80,20163,-67
2019-09-24 16:05:05,16.70,16.70,16.70,99.90,366100,79,20123,-69
2019-09-24 16:05:40,16.70,16.70,16.70,99.90,366442,80,20184,-68
2019-09-24 16:06:14,16.60,16.60,16.60,99.90,366824,79,20162,-70
2019-09-24 16:06:49,16.60,16.60,16.60,99.90,366766,80,20182,-69
2019-09-24 16:07:23,16.60,16.60,16.60,99.90,366736,80,20209,-69
2019-09-24 16:07:58,16.60,16.60,16.60,99.90,366526,80,20194,-68
2019-09-24 16:08:32,16.60,16.60,16.60,99.90,366630,80,20127,-68
2019-09-24 16:09:07,16.50,16.50,16.50,99.90,366393,80,20198,-67
2019-09-24 16:09:41,16.40,16.40,16.40,99.90,366966,80,20158,-68
2019-09-24 16:10:15,16.40,16.40,16.40,99.90,366717,80,20214,-67
2019-09-24 16:10:50,16.40,16.40,16.40,99.90,366859,80,20392,-68
2019-09-24 16:11:24,16.40,16.40,16.40,99.90,366673,80,20224,-67
2019-09-24 16:11:59,16.30,16.30,16.30,99.90,366932,80,20182,-67
2019-09-24 16:12:33,16.30,16.30,16.30,99.90,366325,80,20482,-67
2019-09-24 16:13:08,16.30,16.30,16.30,99.90,366696,80,20490,-68
2019-09-24 16:13:42,16.30,16.30,16.30,99.90,366808,80,20124,-67
2019-09-24 16:14:17,16.30,16.30,16.30,99.90,366843,80,20123,-68
2019-09-24 16:14:51,16.30,16.30,16.30,99.90,366825,80,20135,-67
2019-09-24 16:15:26,16.20,16.20,16.20,99.90,366915,79,20209,-68
2019-09-24 16:16:00,16.20,16.20,16.20,99.90,366590,80,20115,-67
2019-09-24 16:16:34,16.20,16.20,16.20,99.90,366852,80,20393,-67
2019-09-24 16:17:09,16.20,16.20,16.20,99.90,366859,80,20218,-68
2019-09-24 16:17:43,16.20,16.20,16.20,99.90,366820,80,20119,-67
2019-09-24 16:18:18,16.30,16.30,16.30,99.90,366292,80,20431,-68
2019-09-24 16:18:52,16.20,16.20,16.20,99.90,375849,78,20242,-67
2019-09-24 16:19:27,16.30,16.30,16.30,99.90,369469,80,20386,-68
2019-09-24 16:20:01,16.20,16.20,16.20,99.90,364353,81,20183,-67
2019-09-24 16:20:36,16.20,16.20,16.20,99.90,375825,78,20113,-68
2019-09-24 16:21:10,16.20,16.20,16.20,99.90,369422,80,20199,-67
2019-09-24 16:21:45,16.20,16.20,16.20,99.90,366727,80,20127,-67
2019-09-24 16:22:19,16.20,16.20,16.20,99.90,366733,80,20529,-68
2019-09-24 16:22:54,16.20,16.20,16.20,99.90,366343,80,20178,-68
2019-09-24 16:23:28,16.20,16.20,16.20,99.90,366783,80,20159,-68
2019-09-24 16:24:02,16.20,16.20,16.20,99.90,366824,79,20217,-67
2019-09-24 16:24:37,16.20,16.20,16.20,99.90,366814,79,20447,-68
2019-09-24 16:25:11,16.30,16.30,16.30,99.90,363978,80,20201,-68
2019-09-24 16:25:46,16.30,16.30,16.30,99.90,363271,80,20466,-67
2019-09-24 16:26:21,16.30,16.30,16.30,99.90,363154,82,20224,-68
2019-09-24 16:26:55,16.30,16.30,16.30,99.90,357305,82,20153,-67
2019-09-24 16:27:29,16.30,16.30,16.30,99.90,357355,82,20197,-67
2019-09-24 16:28:04,16.30,16.30,16.30,99.90,357265,82,20177,-67
2019-09-24 16:28:38,16.30,16.30,16.30,99.90,357470,82,20154,-68
2019-09-24 16:29:13,16.30,16.30,16.30,99.90,353628,83,22339,-67
2019-09-24 16:29:48,16.40,16.40,16.40,99.90,354268,83,20480,-67
2019-09-24 16:30:22,16.40,16.40,16.40,99.90,354355,83,20191,-67
2019-09-24 16:30:57,16.40,16.40,16.40,99.90,355287,83,20128,-67
2019-09-24 16:31:31,16.40,16.40,16.40,99.90,357690,82,20438,-68
2019-09-24 16:32:06,16.30,16.30,16.30,99.90,357397,82,20117,-68
2019-09-24 16:32:40,16.30,16.30,16.30,99.90,357559,82,20514,-68
2019-09-24 16:33:15,16.30,16.30,16.30,99.90,357302,82,20168,-67
2019-09-24 16:33:49,16.40,16.40,16.40,99.90,357484,82,20380,-67
2019-09-24 16:34:23,16.40,16.40,16.40,99.90,357447,82,20126,-68
2019-09-24 16:34:58,16.30,16.30,16.30,99.90,357276,82,20220,-68
2019-09-24 16:35:32,16.30,16.30,16.30,99.90,357415,82,20154,-67
2019-09-24 16:36:07,16.30,16.30,16.30,99.90,357321,82,20184,-68
2019-09-24 16:36:41,16.30,16.30,16.30,99.90,357446,82,20161,-68
2019-09-24 16:37:15,16.30,16.30,16.30,99.90,357428,82,20714,-67
2019-09-24 16:37:50,16.30,16.30,16.30,99.90,357445,82,20173,-67
2019-09-24 16:38:26,16.20,16.20,16.20,99.90,357728,82,20165,-68
2019-09-24 16:39:00,16.20,16.20,16.20,99.90,357432,82,20133,-67
2019-09-24 16:39:35,16.20,16.20,16.20,99.90,357136,82,20235,-68
2019-09-24 16:40:09,16.20,16.20,16.20,99.90,357680,82,20159,-68
2019-09-24 16:40:44,16.20,16.20,16.20,99.90,357577,82,20134,-68
2019-09-24 16:41:18,16.20,16.20,16.20,99.90,357586,82,20118,-68
2019-09-24 16:41:53,16.20,16.20,16.20,99.90,357339,82,20133,-67
2019-09-24 16:42:27,16.20,16.20,16.20,99.90,357496,82,20180,-67
2019-09-24 16:43:02,16.20,16.20,16.20,99.90,357338,82,20130,-67
2019-09-24 16:43:37,16.20,16.20,16.20,99.90,357425,82,20181,-67
2019-09-24 16:44:11,16.20,16.20,16.20,99.90,357424,82,20188,-67
2019-09-24 16:44:46,16.20,16.20,16.20,99.90,357401,82,20451,-68
2019-09-24 16:45:20,16.20,16.20,16.20,99.90,357430,82,20126,-68
2019-09-24 16:45:54,16.20,16.20,16.20,99.90,357379,82,20197,-68
2019-09-24 16:46:29,16.20,16.20,16.20,99.90,357559,82,20208,-67
2019-09-24 16:47:04,16.10,16.10,16.10,99.90,357576,82,20177,-68
2019-09-24 16:47:38,16.10,16.10,16.10,99.90,357479,82,20126,-68
2019-09-24 16:48:11,16.10,16.10,16.10,99.90,357397,82,20126,-68
2019-09-24 16:48:46,16.10,16.10,16.10,99.90,358502,83,20489,-67
2019-09-24 16:49:20,16.10,16.10,16.10,99.90,357448,82,20380,-68
2019-09-24 16:49:54,16.00,16.00,16.00,99.90,357404,82,20232,-67
2019-09-24 16:50:29,16.00,16.00,16.00,99.90,357403,82,20188,-67
2019-09-24 16:51:03,15.90,15.90,15.90,99.90,357466,82,20375,-67
2019-09-24 16:51:38,15.90,15.90,15.90,99.90,357324,82,20121,-68
2019-09-24 16:52:12,15.90,15.90,15.90,99.90,357491,82,20347,-67
2019-09-24 16:52:47,15.90,15.90,15.90,99.90,357452,82,20894,-68
2019-09-24 16:53:21,15.90,15.90,15.90,99.90,357611,82,20129,-68
2019-09-24 16:53:56,15.80,15.80,15.80,99.90,357483,82,20351,-68
2019-09-24 16:54:30,15.80,15.80,15.80,99.90,357459,82,20383,-67
2019-09-24 16:55:06,15.80,15.80,15.80,99.90,357282,82,20465,-68
2019-09-24 16:55:41,15.80,15.80,15.80,99.90,357636,82,20217,-67
2019-09-24 16:56:15,15.80,15.80,15.80,99.90,357684,82,20133,-68
2019-09-24 16:56:50,15.80,15.80,15.80,99.90,357388,82,20477,-68
2019-09-24 16:57:24,15.80,15.80,15.80,99.90,357540,82,20201,-67
2019-09-24 16:57:58,15.80,15.80,15.80,99.90,357418,82,20303,-67
2019-09-24 16:58:33,15.70,15.70,15.70,99.90,357427,82,20121,-68
2019-09-24 16:59:08,15.70,15.70,15.70,99.90,357545,82,20172,-67
2019-09-24 16:59:42,15.70,15.70,15.70,99.90,357569,82,20224,-68
2019-09-24 17:00:16,15.60,15.60,15.60,99.90,357266,82,20164,-68
2019-09-24 17:00:51,15.60,15.60,15.60,99.90,357409,82,20165,-68
2019-09-24 17:01:25,15.60,15.60,15.60,99.90,357486,82,20161,-68
2019-09-24 17:02:00,15.60,15.60,15.60,99.90,357378,82,20908,-67
2019-09-24 17:02:34,15.60,15.60,15.60,99.90,357528,82,20259,-68
2019-09-24 17:03:09,15.60,15.60,15.60,99.90,357340,82,20134,-68
2019-09-24 17:03:43,15.60,15.60,15.60,99.90,357440,82,20395,-67
2019-09-24 17:04:21,15.60,15.60,15.60,99.90,357401,82,20165,-67
2019-09-24 17:04:55,15.60,15.60,15.60,99.90,357757,82,20169,-68
2019-09-24 17:05:30,15.60,15.60,15.60,99.90,357296,82,20180,-68
2019-09-24 17:06:04,15.60,15.60,15.60,99.90,357568,82,20126,-68
2019-09-24 17:06:39,15.60,15.60,15.60,99.90,357484,82,20497,-68
2019-09-24 17:07:13,15.50,15.50,15.50,99.90,357567,82,20223,-67
2019-09-24 17:07:48,15.50,15.50,15.50,99.90,357517,82,20399,-68
2019-09-24 17:08:22,15.50,15.50,15.50,99.90,357522,82,20133,-68
2019-09-24 17:08:57,15.50,15.50,15.50,99.90,357536,82,20188,-68
2019-09-24 17:09:31,15.60,15.60,15.60,99.90,357592,82,20154,-68
2019-09-24 17:10:05,15.60,15.60,15.60,99.90,357585,82,20433,-68
2019-09-24 17:10:40,15.60,15.60,15.60,99.90,357467,82,20177,-68
2019-09-24 17:11:15,15.60,15.60,15.60,99.90,357567,82,20192,-67
2019-09-24 17:11:49,15.60,15.60,15.60,99.90,357529,82,20145,-67
2019-09-24 17:12:24,15.60,15.60,15.60,99.90,357383,82,20176,-67
2019-09-24 17:12:58,15.60,15.60,15.60,99.90,357575,82,20472,-67
2019-09-24 17:13:32,15.50,15.50,15.50,99.90,357470,82,20173,-67
2019-09-24 17:14:08,15.60,15.60,15.60,99.90,357388,82,20157,-67
2019-09-24 17:14:43,15.60,15.60,15.60,99.90,354229,83,20187,-67
2019-09-24 17:15:17,15.50,15.50,15.50,99.90,356737,83,20277,-67
2019-09-24 17:15:51,15.50,15.50,15.50,99.90,354085,84,20136,-67
2019-09-24 17:16:26,15.50,15.50,15.50,99.90,355127,83,20979,-67
2019-09-24 17:17:00,15.50,15.50,15.50,99.90,357239,82,20205,-67
2019-09-24 17:17:35,15.50,15.50,15.50,99.90,357372,82,20216,-67
2019-09-24 17:18:09,15.50,15.50,15.50,99.90,357292,82,20216,-66
2019-09-24 17:18:44,15.50,15.50,15.50,99.90,357142,82,20383,-67
2019-09-24 17:19:19,15.50,15.50,15.50,99.90,357123,82,20114,-67
2019-09-24 17:19:53,15.50,15.50,15.50,99.90,357063,82,20118,-67
2019-09-24 17:20:27,15.50,15.50,15.50,99.90,357338,82,20138,-66
2019-09-24 17:21:02,15.40,15.40,15.40,99.90,357083,82,20125,-67
2019-09-24 17:21:36,15.40,15.40,15.40,99.90,357143,82,20154,-67
2019-09-24 17:22:11,15.40,15.40,15.40,99.90,357076,82,20213,-67
2019-09-24 17:22:45,15.40,15.40,15.40,99.90,357183,82,20201,-67
2019-09-24 17:23:20,15.40,15.40,15.40,99.90,357219,82,20136,-67
2019-09-24 17:23:54,15.30,15.30,15.30,99.90,357274,82,20130,-67
2019-09-24 17:25:06,15.30,15.30,15.30,99.90,353285,84,20132,-67
2019-09-24 17:25:40,15.30,15.30,15.30,99.90,353949,84,20198,-67
2019-09-24 17:26:16,15.30,15.30,15.30,99.90,353900,83,20293,-68
2019-09-24 17:26:51,15.30,15.30,15.30,99.90,355163,83,20133,-67
2019-09-24 17:27:25,15.30,15.30,15.30,99.90,357280,82,20193,-69
2019-09-24 17:27:59,15.40,15.40,15.40,99.90,356813,82,20423,-67
2019-09-24 17:28:34,15.30,15.30,15.30,99.90,357275,82,20126,-67
2019-09-24 17:29:08,15.30,15.30,15.30,99.90,357227,82,20196,-67
2019-09-24 17:29:43,15.30,15.30,15.30,99.90,357039,82,20118,-67
2019-09-24 17:30:18,15.30,15.30,15.30,99.90,357186,82,20122,-67
2019-09-24 17:30:52,15.30,15.30,15.30,99.90,357104,82,20181,-67
2019-09-24 17:31:27,15.30,15.30,15.30,99.90,357218,82,20205,-67
2019-09-24 17:32:02,15.20,15.20,15.20,99.90,357094,82,20122,-66
2019-09-24 17:32:36,15.20,15.20,15.20,99.90,357103,82,20176,-67
2019-09-24 17:33:10,15.20,15.20,15.20,99.90,357240,82,20142,-67
2019-09-24 17:33:45,15.20,15.20,15.20,99.90,357068,82,20184,-67
2019-09-24 17:34:19,15.20,15.20,15.20,99.90,357169,82,20114,-67
2019-09-24 17:34:53,15.20,15.20,15.20,99.90,357007,82,20130,-67
2019-09-24 17:35:28,15.20,15.20,15.20,99.90,357125,82,20135,-67
2019-09-24 17:36:02,15.20,15.20,15.20,99.90,357295,82,20193,-69
2019-09-24 17:36:37,15.20,15.20,15.20,99.90,357125,82,20197,-67
2019-09-24 17:37:12,15.20,15.20,15.20,99.90,357264,82,20157,-67
2019-09-24 17:37:46,15.20,15.20,15.20,99.90,357348,82,20130,-67
2019-09-24 17:38:20,15.20,15.20,15.20,99.90,357204,82,20122,-67
2019-09-24 17:38:55,15.20,15.20,15.20,99.90,357222,82,20161,-67
2019-09-24 17:39:29,15.20,15.20,15.20,99.90,357200,82,20221,-67
2019-09-24 17:40:04,15.20,15.20,15.20,99.90,357173,82,20390,-67
2019-09-24 17:40:38,15.20,15.20,15.20,99.90,357152,82,20236,-67
2019-09-24 17:41:12,15.20,15.20,15.20,99.90,357101,82,20126,-67
2019-09-24 17:41:47,15.20,15.20,15.20,99.90,356969,82,20313,-67
2019-09-24 17:42:22,15.10,15.10,15.10,99.90,358157,82,20180,-66
2019-09-24 17:42:56,15.20,15.20,15.20,99.90,358305,82,20441,-67
2019-09-24 17:43:31,15.20,15.20,15.20,99.90,358186,82,20181,-67
2019-09-24 17:44:05,15.20,15.20,15.20,99.90,358147,82,20134,-67
2019-09-24 17:44:39,15.20,15.20,15.20,99.90,358217,82,20165,-67
2019-09-24 17:45:14,15.10,15.10,15.10,99.90,358159,82,20173,-67
2019-09-24 17:45:49,15.10,15.10,15.10,99.90,358211,82,20426,-67
2019-09-24 17:46:23,15.10,15.10,15.10,99.90,358151,82,20193,-67
2019-09-24 17:46:58,15.10,15.10,15.10,99.90,358240,82,20133,-67
2019-09-24 17:47:33,15.10,15.10,15.10,99.90,358173,82,20423,-67
2019-09-24 17:48:07,15.10,15.10,15.10,99.90,358213,82,20172,-67
2019-09-24 17:48:41,15.10,15.10,15.10,99.90,358227,82,20122,-67
2019-09-24 17:49:16,15.10,15.10,15.10,99.90,358147,82,20121,-67
2019-09-24 17:49:50,15.10,15.10,15.10,99.90,358243,82,20387,-67
2019-09-24 17:50:25,15.10,15.10,15.10,99.90,358163,82,20197,-67
2019-09-24 17:51:00,15.10,15.10,15.10,99.90,358169,82,20197,-67
2019-09-24 17:51:34,15.10,15.10,15.10,99.90,358214,82,20130,-67
2019-09-24 17:52:08,15.10,15.10,15.10,99.90,358190,82,20161,-66
2019-09-24 17:52:43,15.00,15.00,15.00,99.90,358213,82,20252,-67
2019-09-24 17:53:17,15.10,15.10,15.10,99.90,358186,82,20189,-67
2019-09-24 17:53:52,15.10,15.10,15.10,99.90,358272,82,20161,-67
2019-09-24 17:54:27,15.10,15.10,15.10,99.90,358221,82,20126,-67
2019-09-24 17:55:01,15.10,15.10,15.10,99.90,358233,82,20391,-67
2019-09-24 17:55:36,15.10,15.10,15.10,99.90,358209,82,20181,-67
2019-09-24 17:56:10,15.00,15.00,15.00,99.90,358196,82,20189,-66
2019-09-24 17:56:44,15.10,15.10,15.10,99.90,358160,82,20399,-67
2019-09-24 17:57:19,15.10,15.10,15.10,99.90,358084,82,20208,-67
2019-09-24 17:57:53,15.10,15.10,15.10,99.90,358197,82,20158,-67
2019-09-24 17:58:28,15.00,15.00,15.00,99.90,358183,82,20157,-67
2019-09-24 17:59:02,15.00,15.00,15.00,99.90,358158,82,20407,-67
2019-09-24 17:59:37,15.00,15.00,15.00,99.90,358157,82,20173,-67
2019-09-24 18:00:11,15.00,15.00,15.00,99.90,358190,82,20137,-67
2019-09-24 18:00:46,15.10,15.10,15.10,99.90,358194,82,20154,-67
2019-09-24 18:01:20,15.10,15.10,15.10,99.90,358170,82,20134,-67
2019-09-24 18:01:54,15.00,15.00,15.00,99.90,358143,82,20256,-67
2019-09-24 18:02:29,15.00,15.00,15.00,99.90,358158,82,20193,-67
2019-09-24 18:03:03,15.00,15.00,15.00,99.90,358182,82,20200,-67
2019-09-24 18:03:37,15.00,15.00,15.00,99.90,358132,82,20154,-67
2019-09-24 18:04:12,15.00,15.00,15.00,99.90,358134,82,20129,-67
2019-09-24 18:04:47,15.00,15.00,15.00,99.90,358110,82,20168,-67
2019-09-24 18:05:21,15.00,15.00,15.00,99.90,358174,82,20207,-67
2019-09-24 18:05:56,15.00,15.00,15.00,99.90,358189,82,20395,-67
2019-09-24 18:06:30,15.00,15.00,15.00,99.90,358154,82,20117,-67
2019-09-24 18:07:04,15.00,15.00,15.00,99.90,358154,82,20180,-67
2019-09-24 18:07:39,15.00,15.00,15.00,99.90,358161,82,20165,-67
2019-09-24 18:08:13,15.00,15.00,15.00,99.90,358192,82,20363,-67
2019-09-24 18:08:48,15.00,15.00,15.00,99.90,358244,82,20209,-67
2019-09-24 18:09:22,15.00,15.00,15.00,99.90,358122,82,20127,-67
2019-09-24 18:09:57,15.00,15.00,15.00,99.90,358293,82,20126,-67
2019-09-24 18:10:31,15.00,15.00,15.00,99.90,358175,82,20134,-67
2019-09-24 18:11:06,14.90,14.90,14.90,99.90,358164,82,20415,-67
2019-09-24 18:11:40,15.00,15.00,15.00,99.90,358191,82,20181,-66
2019-09-24 18:12:14,14.90,14.90,14.90,99.90,358181,82,20137,-67
2019-09-24 18:12:49,14.90,14.90,14.90,99.90,358249,82,20391,-67
2019-09-24 18:13:24,14.90,14.90,14.90,99.90,358195,82,20236,-67
2019-09-24 18:13:58,14.90,14.90,14.90,99.90,358250,82,20375,-67
2019-09-24 18:14:32,14.90,14.90,14.90,99.90,358206,82,20117,-67
2019-09-24 18:15:07,14.90,14.90,14.90,99.90,358184,82,20303,-67
2019-09-24 18:15:41,14.90,14.90,14.90,99.90,358160,82,20383,-67
2019-09-24 18:16:16,14.90,14.90,14.90,99.90,358158,82,20189,-67
2019-09-24 18:16:50,14.90,14.90,14.90,99.90,358303,82,20165,-67
2019-09-24 18:17:24,14.90,14.90,14.90,99.90,358162,82,20137,-67
2019-09-24 18:17:59,14.90,14.90,14.90,99.90,358221,82,20169,-67
2019-09-24 18:18:33,14.90,14.90,14.90,99.90,358140,82,20179,-67
2019-09-24 18:19:08,14.90,14.90,14.90,99.90,358229,82,20216,-67
2019-09-24 18:19:42,14.90,14.90,14.90,99.90,358206,82,20458,-67
2019-09-24 18:20:17,14.90,14.90,14.90,99.90,358070,82,20232,-67
2019-09-24 18:20:51,14.90,14.90,14.90,99.90,358151,82,20196,-67
2019-09-24 18:21:26,14.90,14.90,14.90,99.90,358142,82,20147,-67
2019-09-24 18:22:00,14.90,14.90,14.90,99.90,358162,82,20402,-67
2019-09-24 18:22:34,14.90,14.90,14.90,99.90,358131,82,20121,-67
2019-09-24 18:23:09,14.90,14.90,14.90,99.90,358176,82,20134,-68
2019-09-24 18:23:44,14.90,14.90,14.90,99.90,358255,82,20126,-68
2019-09-24 18:24:18,14.90,14.90,14.90,99.90,358179,82,20380,-68
2019-09-24 18:24:53,14.90,14.90,14.90,99.90,358212,82,20121,-68
2019-09-24 18:25:27,14.90,14.90,14.90,99.90,358208,82,20210,-68
2019-09-24 18:26:01,14.90,14.90,14.90,99.90,358294,82,20157,-68
2019-09-24 18:26:36,14.90,14.90,14.90,99.90,358198,82,20367,-67
2019-09-24 18:27:11,14.90,14.90,14.90,99.90,358218,82,20162,-67
2019-09-24 18:27:45,15.00,15.00,15.00,99.90,358652,82,20174,-68
2019-09-24 18:28:20,14.90,14.90,14.90,99.90,372050,80,20178,-68
2019-09-24 18:28:54,14.90,14.90,14.90,99.90,365532,80,20182,-67
2019-09-24 18:29:28,14.90,14.90,14.90,99.90,372052,80,20376,-67
2019-09-24 18:30:03,15.00,15.00,15.00,99.90,365526,80,20154,-67
2019-09-24 18:30:38,14.90,14.90,14.90,99.90,372054,80,20178,-67
2019-09-24 18:31:12,15.00,15.00,15.00,99.90,365491,80,20115,-67
2019-09-24 18:31:47,14.90,14.90,14.90,99.90,372034,80,20119,-66
2019-09-24 18:32:21,15.00,15.00,15.00,99.90,365455,80,20128,-67
2019-09-24 18:32:55,15.00,15.00,15.00,99.90,372138,80,20493,-67
2019-09-24 18:33:30,15.00,15.00,15.00,99.90,365413,80,20119,-67
2019-09-24 18:34:04,15.00,15.00,15.00,99.90,372099,80,20158,-67
2019-09-24 18:34:39,15.00,15.00,15.00,99.90,365315,80,20529,-67
2019-09-24 18:35:13,15.00,15.00,15.00,99.90,372092,80,20123,-67
2019-09-24 18:35:49,15.00,15.00,15.00,99.90,365478,81,20159,-67
2019-09-24 18:36:24,15.00,15.00,15.00,99.90,371977,78,20193,-67
2019-09-24 18:36:58,15.00,15.00,15.00,99.90,365462,81,20396,-68
2019-09-24 18:37:33,15.00,15.00,15.00,99.90,371980,80,20388,-67
2019-09-24 18:38:07,15.00,15.00,15.00,99.90,365399,80,20115,-68
2019-09-24 18:38:41,15.00,15.00,15.00,99.90,372123,80,20223,-68
2019-09-24 18:39:18,15.00,15.00,15.00,99.90,365346,81,20135,-67
2019-09-24 18:39:52,15.00,15.00,15.00,99.90,372074,78,20471,-67
2019-09-24 18:40:26,15.00,15.00,15.00,99.90,365288,80,20227,-67
2019-09-24 18:41:01,15.00,15.00,15.00,99.90,372065,78,20146,-67
2019-09-24 18:41:35,15.00,15.00,15.00,99.90,365325,80,20186,-67
2019-09-24 18:42:10,14.90,14.90,14.90,99.90,372025,78,20217,-67
2019-09-24 18:42:44,14.90,14.90,14.90,99.90,365382,80,20131,-67
2019-09-24 18:43:18,14.90,14.90,14.90,99.90,371888,80,20151,-67
2019-09-24 18:43:53,14.90,14.90,14.90,99.90,365388,80,20166,-67
2019-09-24 18:44:28,14.90,14.90,14.90,99.90,371944,78,20391,-67
2019-09-24 18:45:02,14.90,14.90,14.90,99.90,365364,80,20435,-68
2019-09-24 18:45:36,14.90,14.90,14.90,99.90,372072,78,20201,-68
2019-09-24 18:46:11,14.90,14.90,14.90,99.90,365396,80,20221,-67
2019-09-24 18:46:45,14.90,14.90,14.90,99.90,372097,78,20210,-67
2019-09-24 18:47:20,14.90,14.90,14.90,99.90,365336,80,20164,-67
2019-09-24 18:47:55,14.90,14.90,14.90,99.90,372087,79,20127,-67
2019-09-24 18:48:29,14.90,14.90,14.90,99.90,365315,80,20170,-67
2019-09-24 18:49:03,14.90,14.90,14.90,99.90,372122,80,20201,-67
2019-09-24 18:49:38,14.80,14.80,14.80,99.90,365430,80,20131,-68
2019-09-24 18:50:12,14.80,14.80,14.80,99.90,372100,80,20454,-68
2019-09-24 18:50:47,14.80,14.80,14.80,99.90,365464,81,20111,-67
2019-09-24 18:51:21,14.80,14.80,14.80,99.90,372016,80,20131,-67
2019-09-24 18:51:55,14.80,14.80,14.80,99.90,365450,80,20436,-68
2019-09-24 18:52:30,14.80,14.80,14.80,99.90,371981,80,20463,-68
2019-09-24 18:53:05,14.80,14.80,14.80,99.90,365479,80,20166,-68
2019-09-24 18:53:39,14.80,14.80,14.80,99.90,372031,80,20131,-67
2019-09-24 18:54:13,14.80,14.80,14.80,99.90,365350,81,20162,-68
2019-09-24 18:54:48,14.80,14.80,14.80,99.90,372098,78,20143,-67
2019-09-24 18:55:22,14.80,14.80,14.80,99.90,365327,80,20115,-67
2019-09-24 18:55:57,14.80,14.80,14.80,99.90,372112,78,20402,-67
2019-09-24 18:56:31,14.80,14.80,14.80,99.90,365341,80,20217,-67
2019-09-24 18:57:06,14.80,14.80,14.80,99.90,372071,78,20205,-67
2019-09-24 18:57:40,14.70,14.70,14.70,99.90,365367,80,20222,-67
2019-09-24 18:58:15,14.70,14.70,14.70,99.90,372056,78,20345,-67
2019-09-24 18:58:49,14.70,14.70,14.70,99.90,365480,80,20128,-68
2019-09-24 18:59:23,14.70,14.70,14.70,99.90,372047,80,20189,-67
2019-09-24 18:59:58,14.80,14.80,14.80,99.90,365421,81,20120,-67
2019-09-24 19:00:32,14.70,14.70,14.70,99.90,372038,80,20514,-67
2019-09-24 19:01:07,14.70,14.70,14.70,99.90,365449,81,20131,-67
2019-09-24 19:01:41,14.70,14.70,14.70,99.90,371960,80,20228,-67
2019-09-24 19:02:15,14.70,14.70,14.70,99.90,365434,81,20115,-67
2019-09-24 19:02:50,14.80,14.80,14.80,99.90,372094,80,20115,-67
2019-09-24 19:03:25,14.80,14.80,14.80,99.90,365388,81,20116,-67
2019-09-24 19:03:59,14.80,14.80,14.80,99.90,372090,78,20182,-67
2019-09-24 19:04:34,14.80,14.80,14.80,99.90,365371,81,20539,-67
2019-09-24 19:05:09,14.80,14.80,14.80,99.90,372092,80,20162,-67
2019-09-24 19:05:43,14.80,14.80,14.80,99.90,365412,80,20245,-68
2019-09-24 19:06:18,14.80,14.80,14.80,99.90,372066,80,20150,-67
2019-09-24 19:06:52,14.80,14.80,14.80,99.90,365414,81,20115,-67
2019-09-24 19:07:26,14.80,14.80,14.80,99.90,372045,78,20115,-67
2019-09-24 19:08:01,14.80,14.80,14.80,99.90,365438,81,20190,-67
2019-09-24 19:08:35,14.80,14.80,14.80,99.90,372094,80,20526,-67
2019-09-24 19:09:11,14.80,14.80,14.80,99.90,365440,81,20158,-67
2019-09-24 19:09:46,14.90,14.90,14.90,99.90,365976,81,20157,-67
2019-09-24 19:10:22,14.80,14.80,14.80,99.90,364947,81,20371,-67
2019-09-24 19:10:56,14.90,14.90,14.90,99.90,359380,82,20423,-68
2019-09-24 19:11:30,14.90,14.90,14.90,99.90,361408,81,20178,-67
2019-09-24 19:12:05,14.90,14.90,14.90,99.90,364885,81,20393,-68
2019-09-24 19:12:39,14.90,14.90,14.90,99.90,367149,80,20144,-68
2019-09-24 19:13:14,14.90,14.90,14.90,99.90,365439,81,20179,-67
2019-09-24 19:13:49,14.90,14.90,14.90,99.90,372071,80,20153,-67
2019-09-24 19:14:24,14.90,14.90,14.90,99.90,365429,81,20107,-68
2019-09-24 19:14:58,14.90,14.90,14.90,99.90,371997,78,20161,-67
2019-09-24 19:15:33,15.00,15.00,15.00,99.90,365402,81,20207,-67
2019-09-24 19:16:07,15.00,15.00,15.00,99.90,372151,80,20119,-67
2019-09-24 19:16:42,15.00,15.00,15.00,99.90,365392,80,20179,-67
2019-09-24 19:17:16,15.00,15.00,15.00,99.90,372016,80,20115,-66
2019-09-24 19:17:51,15.00,15.00,15.00,99.90,365446,81,20120,-67
2019-09-24 19:18:25,15.00,15.00,15.00,99.90,372038,78,20202,-67
2019-09-24 19:19:00,15.00,15.00,15.00,99.90,365533,81,20162,-67
2019-09-24 19:19:34,15.00,15.00,15.00,99.90,372002,78,20205,-67
2019-09-24 19:20:09,15.00,15.00,15.00,99.90,365480,81,20372,-68
2019-09-24 19:20:43,15.00,15.00,15.00,99.90,372043,78,20663,-67
2019-09-24 19:21:18,15.10,15.10,15.10,99.90,365510,81,20151,-67
2019-09-24 19:21:52,15.00,15.00,15.00,99.90,372041,78,20111,-67
2019-09-24 19:22:27,15.00,15.00,15.00,99.90,365396,81,20182,-67
2019-09-24 19:23:01,15.00,15.00,15.00,99.90,372098,78,20399,-67
2019-09-24 19:23:36,15.00,15.00,15.00,99.90,365242,81,20233,-66
2019-09-24 19:24:11,15.10,15.10,15.10,99.90,372133,78,20132,-67
2019-09-24 19:24:45,15.10,15.10,15.10,99.90,365406,80,20260,-67
2019-09-24 19:25:20,15.10,15.10,15.10,99.90,372048,78,20162,-67
2019-09-24 19:25:54,15.10,15.10,15.10,99.90,365364,80,20182,-67
2019-09-24 19:26:28,15.10,15.10,15.10,99.90,372002,79,20174,-67
2019-09-24 19:27:03,15.10,15.10,15.10,99.90,365382,80,20178,-67
2019-09-24 19:27:37,15.10,15.10,15.10,99.90,371983,78,20543,-67
2019-09-24 19:28:12,15.10,15.10,15.10,99.90,365362,80,20913,-67
2019-09-24 19:28:46,15.10,15.10,15.10,99.90,372025,78,20224,-67
2019-09-24 19:29:22,15.10,15.10,15.10,99.90,369336,80,20159,-67
2019-09-24 19:29:56,15.10,15.10,15.10,99.90,370380,80,20154,-67
2019-09-24 19:30:31,15.10,15.10,15.10,99.90,370312,79,20158,-67
2019-09-24 19:31:05,15.10,15.10,15.10,99.90,370388,80,20541,-67
2019-09-24 19:31:40,15.10,15.10,15.10,99.90,370281,80,20119,-66
2019-09-24 19:32:14,15.10,15.10,15.10,99.90,370312,79,20214,-67
2019-09-24 19:32:49,15.00,15.00,15.00,99.90,370399,80,20182,-66
2019-09-24 19:33:23,15.10,15.10,15.10,99.90,370365,80,20404,-66
2019-09-24 19:33:58,15.00,15.00,15.00,99.90,370362,79,20182,-66
2019-09-24 19:34:32,15.00,15.00,15.00,99.90,370383,80,20182,-66
2019-09-24 19:35:06,15.00,15.00,15.00,99.90,370395,79,20123,-66
2019-09-24 19:35:41,15.00,15.00,15.00,99.90,370262,80,20169,-66
2019-09-24 19:36:16,14.90,14.90,14.90,99.90,370417,79,20205,-66
2019-09-24 19:36:50,14.90,14.90,14.90,99.90,370457,80,20135,-66
2019-09-24 19:37:24,14.90,14.90,14.90,99.90,370373,79,20372,-66
2019-09-24 19:37:59,14.90,14.90,14.90,99.90,370460,80,20147,-67
2019-09-24 19:38:34,14.90,14.90,14.90,99.90,370412,79,20493,-66
2019-09-24 19:39:08,14.90,14.90,14.90,99.90,370449,80,20505,-67
2019-09-24 19:39:43,14.90,14.90,14.90,99.90,370347,79,20135,-67
2019-09-24 19:40:17,14.80,14.80,14.80,99.90,370484,80,20427,-67
2019-09-24 19:40:52,14.80,14.80,14.80,99.90,370406,79,20166,-66
2019-09-24 19:41:26,14.80,14.80,14.80,99.90,370419,80,20194,-67
2019-09-24 19:42:00,14.80,14.80,14.80,99.90,370457,79,20123,-67
2019-09-24 19:42:35,14.80,14.80,14.80,99.90,370404,80,20178,-67
2019-09-24 19:43:09,14.80,14.80,14.80,99.90,370463,79,20119,-67
2019-09-24 19:43:44,14.80,14.80,14.80,99.90,370429,80,20214,-67
2019-09-24 19:44:18,14.70,14.70,14.70,99.90,370434,79,20434,-67
2019-09-24 19:44:53,14.70,14.70,14.70,99.90,370371,79,20385,-66
2019-09-24 19:45:27,14.70,14.70,14.70,99.90,370351,79,20471,-66
2019-09-24 19:46:02,14.70,14.70,14.70,99.90,370402,79,20411,-67
2019-09-24 19:46:36,14.70,14.70,14.70,99.90,370316,80,20158,-67
2019-09-24 19:47:10,14.70,14.70,14.70,99.90,370375,79,20155,-67
2019-09-24 19:47:45,14.60,14.60,14.60,99.90,370325,79,20284,-66
2019-09-24 19:48:20,14.60,14.60,14.60,99.90,370298,79,20131,-66
2019-09-24 19:48:54,14.60,14.60,14.60,99.90,370273,80,20123,-66
2019-09-24 19:49:29,14.60,14.60,14.60,99.90,370304,79,20214,-67
2019-09-24 19:50:05,14.60,14.60,14.60,99.90,370379,79,20158,-66
2019-09-24 19:50:39,14.60,14.60,14.60,99.90,370330,79,20190,-66
2019-09-24 19:51:13,14.60,14.60,14.60,99.90,370396,79,20131,-66
2019-09-24 19:51:48,14.50,14.50,14.50,99.90,370303,79,20974,-66
2019-09-24 19:52:22,14.50,14.50,14.50,99.90,370340,79,20162,-66
2019-09-24 19:52:57,14.50,14.50,14.50,99.90,370434,80,20119,-66
2019-09-24 19:53:31,14.50,14.50,14.50,99.90,370373,79,20119,-66
2019-09-24 19:54:06,14.50,14.50,14.50,99.90,370492,79,20202,-67
2019-09-24 19:54:40,14.50,14.50,14.50,99.90,370375,80,20162,-66
2019-09-24 19:55:15,14.50,14.50,14.50,99.90,370427,79,20128,-66
2019-09-24 19:55:49,14.40,14.40,14.40,99.90,370501,80,20131,-67
2019-09-24 19:56:23,14.40,14.40,14.40,99.90,370394,79,20124,-67
2019-09-24 19:56:58,14.40,14.40,14.40,99.90,370519,80,20349,-67
2019-09-24 19:57:32,14.40,14.40,14.40,99.90,370343,79,20135,-66
2019-09-24 19:58:07,14.30,14.30,14.30,99.90,370485,80,20411,-67
2019-09-24 19:58:41,14.30,14.30,14.30,99.90,370377,79,20143,-66
2019-09-24 19:59:15,14.30,14.30,14.30,99.90,370444,80,20115,-66
2019-09-24 19:59:50,14.30,14.30,14.30,99.90,370366,79,20364,-67
2019-09-24 20:00:24,14.30,14.30,14.30,99.90,370362,79,20116,-67
2019-09-24 20:00:58,14.20,14.20,14.20,99.90,370378,79,20132,-67
2019-09-24 20:01:33,14.20,14.20,14.20,99.90,370325,80,20132,-67
2019-09-24 20:02:08,14.20,14.20,14.20,99.90,370390,79,20131,-66
2019-09-24 20:02:42,14.10,14.10,14.10,99.90,370306,80,20506,-67
2019-09-24 20:03:17,14.10,14.10,14.10,99.90,370305,79,20228,-67
2019-09-24 20:03:52,14.10,14.10,14.10,99.90,370291,79,20475,-66
2019-09-24 20:04:26,14.00,14.00,14.00,99.90,370436,80,20158,-67
2019-09-24 20:05:00,14.00,14.00,14.00,99.90,370365,80,20467,-67
2019-09-24 20:05:35,13.90,13.90,13.90,99.90,370298,79,20210,-67
2019-09-24 20:06:09,13.90,13.90,13.90,99.90,370473,80,20119,-67
2019-09-24 20:06:44,13.90,13.90,13.90,99.90,370358,80,20222,-67
2019-09-24 20:07:19,13.90,13.90,13.90,99.90,370343,79,20131,-67
2019-09-24 20:07:53,13.80,13.80,13.80,99.90,370521,80,20127,-67
2019-09-24 20:08:28,13.70,13.70,13.70,99.90,370331,80,20411,-67
2019-09-24 20:09:02,13.70,13.70,13.70,99.90,370414,79,20169,-67
2019-09-24 20:09:37,13.70,13.70,13.70,99.90,370337,79,20190,-67
2019-09-24 20:10:12,13.70,13.70,13.70,99.90,370303,79,20132,-67
2019-09-24 20:10:47,13.60,13.60,13.60,99.90,370374,80,20128,-67
2019-09-24 20:11:21,13.60,13.60,13.60,99.90,370321,79,20163,-67
2019-09-24 20:11:55,13.60,13.60,13.60,99.90,370332,79,20439,-67
2019-09-24 20:12:30,13.60,13.60,13.60,99.90,370232,79,20170,-66
2019-09-24 20:13:04,13.60,13.60,13.60,99.90,370388,79,20162,-67
2019-09-24 20:13:39,13.50,13.50,13.50,99.90,370303,80,20214,-67
2019-09-24 20:14:13,13.50,13.50,13.50,99.90,370172,79,20162,-67
2019-09-24 20:14:48,13.50,13.50,13.50,99.90,370332,80,20205,-67
2019-09-24 20:15:23,13.50,13.50,13.50,99.90,370107,80,20435,-66
2019-09-24 20:15:57,13.50,13.50,13.50,99.90,370344,79,20490,-67
2019-09-24 20:16:31,13.50,13.50,13.50,99.90,370345,79,20139,-67
2019-09-24 20:17:06,13.50,13.50,13.50,99.90,370415,79,20388,-67
2019-09-24 20:17:41,13.50,13.50,13.50,99.90,370339,79,20135,-67
2019-09-24 20:18:15,13.40,13.40,13.40,99.90,370363,79,20182,-67
2019-09-24 20:18:49,13.40,13.40,13.40,99.90,370398,79,20131,-67
2019-09-24 20:19:24,13.40,13.40,13.40,99.90,370386,80,20107,-67
2019-09-24 20:19:58,13.40,13.40,13.40,99.90,370376,80,20463,-67
2019-09-24 20:20:33,13.40,13.40,13.40,99.90,370374,80,20111,-67
2019-09-24 20:21:07,13.40,13.40,13.40,99.90,370437,80,20131,-68
2019-09-24 20:21:41,13.40,13.40,13.40,99.90,370365,80,20357,-67
2019-09-24 20:22:16,13.40,13.40,13.40,99.90,370167,80,20131,-67
2019-09-24 20:22:51,13.40,13.40,13.40,99.90,370420,80,20226,-67
2019-09-24 20:23:25,13.40,13.40,13.40,99.90,370347,80,20198,-67
2019-09-24 20:23:59,13.40,13.40,13.40,99.90,370346,80,20123,-67
2019-09-24 20:24:34,13.40,13.40,13.40,99.90,370377,80,20190,-67
2019-09-24 20:25:08,13.30,13.30,13.30,99.90,370344,79,20392,-67
2019-09-24 20:25:43,13.30,13.30,13.30,99.90,370400,80,20116,-67
2019-09-24 20:26:17,13.30,13.30,13.30,99.90,370378,80,20123,-67
2019-09-24 20:26:51,13.40,13.40,13.40,99.90,370405,79,20155,-67
2019-09-24 20:27:26,13.30,13.30,13.30,99.90,370357,80,20186,-67
2019-09-24 20:28:01,13.40,13.40,13.40,99.90,370438,80,20115,-67
2019-09-24 20:28:35,13.30,13.30,13.30,99.90,370281,79,20151,-67
2019-09-24 20:29:09,13.30,13.30,13.30,99.90,370315,80,20408,-67
2019-09-24 20:29:44,13.30,13.30,13.30,99.90,370393,80,20198,-66
2019-09-24 20:30:18,13.30,13.30,13.30,99.90,370373,79,20116,-69
2019-09-24 20:30:53,13.30,13.30,13.30,99.90,370423,79,20244,-67
2019-09-24 20:31:27,13.30,13.30,13.30,99.90,370292,79,20166,-67
2019-09-24 20:32:01,13.30,13.30,13.30,99.90,370381,79,20128,-66
2019-09-24 20:32:36,13.30,13.30,13.30,99.90,370374,79,20393,-67
2019-09-24 20:33:11,13.30,13.30,13.30,99.90,370316,79,20213,-67
2019-09-24 20:33:45,13.30,13.30,13.30,99.90,370230,79,20151,-67
2019-09-24 20:34:20,13.30,13.30,13.30,99.90,370435,80,20123,-67
2019-09-24 20:34:54,13.40,13.40,13.40,99.90,370345,80,20392,-67
2019-09-24 20:35:28,13.40,13.40,13.40,99.90,370352,79,20447,-67
2019-09-24 20:36:03,13.40,13.40,13.40,99.90,370436,80,20119,-67
2019-09-24 20:36:38,13.40,13.40,13.40,99.90,370415,80,20385,-67
2019-09-24 20:37:12,13.40,13.40,13.40,99.90,370400,79,20175,-67
2019-09-24 20:37:46,13.40,13.40,13.40,99.90,370452,80,20131,-67
2019-09-24 20:38:21,13.40,13.40,13.40,99.90,370418,80,20131,-67
2019-09-24 20:38:55,13.40,13.40,13.40,99.90,370377,79,20369,-67
2019-09-24 20:39:30,13.40,13.40,13.40,99.90,370321,80,20151,-67
2019-09-24 20:40:04,13.40,13.40,13.40,99.90,370501,80,20127,-67
2019-09-24 20:40:39,13.40,13.40,13.40,99.90,370331,79,20427,-67
2019-09-24 20:41:13,13.40,13.40,13.40,99.90,370406,80,20135,-67
2019-09-24 20:41:48,13.40,13.40,13.40,99.90,370461,80,20119,-67
2019-09-24 20:42:22,13.40,13.40,13.40,99.90,370356,79,20131,-66
2019-09-24 20:42:57,13.40,13.40,13.40,99.90,370456,80,20115,-66
2019-09-24 20:43:31,13.40,13.40,13.40,99.90,370468,80,20424,-67
2019-09-24 20:44:06,13.40,13.40,13.40,99.90,370365,79,20400,-67
2019-09-24 20:44:40,13.40,13.40,13.40,99.90,370392,79,20159,-67
2019-09-24 20:45:15,13.40,13.40,13.40,99.90,370363,79,20229,-67
2019-09-24 20:45:49,13.40,13.40,13.40,99.90,370428,79,20494,-67
2019-09-24 20:46:24,13.40,13.40,13.40,99.90,370348,79,20126,-67
2019-09-24 20:46:58,13.40,13.40,13.40,99.90,370385,79,20111,-67
2019-09-24 20:47:33,13.40,13.40,13.40,99.90,370386,79,20150,-67
2019-09-24 20:48:07,13.40,13.40,13.40,99.90,370409,79,20192,-67
2019-09-24 20:48:42,13.40,13.40,13.40,99.90,370425,79,20112,-67
2019-09-24 20:49:16,13.40,13.40,13.40,99.90,370361,79,20502,-67
2019-09-24 20:49:50,13.40,13.40,13.40,99.90,370430,79,20115,-67
2019-09-24 20:50:25,13.40,13.40,13.40,99.90,370365,79,20384,-67
2019-09-24 20:50:59,13.40,13.40,13.40,99.90,370389,79,20434,-67
2019-09-24 20:51:34,13.40,13.40,13.40,99.90,370436,79,20186,-67
2019-09-24 20:52:09,13.40,13.40,13.40,99.90,370401,79,20194,-67
2019-09-24 20:52:43,13.40,13.40,13.40,99.90,370393,79,20371,-67
2019-09-24 20:53:17,13.40,13.40,13.40,99.90,370338,79,20158,-67
2019-09-24 20:53:52,13.40,13.40,13.40,99.90,370364,79,20161,-66
2019-09-24 20:54:26,13.40,13.40,13.40,99.90,370402,80,20190,-67
2019-09-24 20:55:01,13.50,13.50,13.50,99.90,370411,80,20213,-67
2019-09-24 20:55:38,13.40,13.40,13.40,99.90,370338,79,20131,-67
2019-09-24 20:56:12,13.40,13.40,13.40,99.90,370472,80,20127,-67
2019-09-24 20:56:47,13.40,13.40,13.40,99.90,370374,80,20381,-67
2019-09-24 20:57:21,13.40,13.40,13.40,99.90,370368,79,20154,-67
2019-09-24 20:57:55,13.40,13.40,13.40,99.90,370484,80,20127,-67
2019-09-24 20:58:30,13.50,13.50,13.50,99.90,370395,80,20130,-67
2019-09-24 20:59:04,13.40,13.40,13.40,99.90,370383,79,20111,-67
2019-09-24 20:59:39,13.50,13.50,13.50,99.90,370371,80,20178,-67
2019-09-24 21:00:13,13.50,13.50,13.50,99.90,370408,80,20345,-67
2019-09-24 21:00:48,13.50,13.50,13.50,99.90,370384,79,20162,-67
2019-09-24 21:01:22,13.50,13.50,13.50,99.90,370418,79,20199,-67
2019-09-24 21:01:57,13.50,13.50,13.50,99.90,370376,80,20159,-67
2019-09-24 21:02:31,13.50,13.50,13.50,99.90,370353,79,20158,-67
2019-09-24 21:03:06,13.40,13.40,13.40,99.90,370391,79,20174,-67
2019-09-24 21:03:40,13.50,13.50,13.50,99.90,370368,79,20213,-67
2019-09-24 21:04:15,13.50,13.50,13.50,99.90,370393,79,20178,-67
2019-09-24 21:04:49,13.50,13.50,13.50,99.90,370370,79,20151,-67
2019-09-24 21:05:24,13.50,13.50,13.50,99.90,370342,79,20133,-67
2019-09-24 21:05:59,13.50,13.50,13.50,99.90,370399,79,20169,-67
2019-09-24 21:06:33,13.50,13.50,13.50,99.90,370385,79,20570,-67
2019-09-24 21:07:08,13.50,13.50,13.50,99.90,370434,79,20174,-67
2019-09-24 21:07:43,13.50,13.50,13.50,99.90,370410,79,20369,-67
2019-09-24 21:08:17,13.40,13.40,13.40,99.90,370366,79,20404,-67
2019-09-24 21:08:52,13.50,13.50,13.50,99.90,370238,79,20221,-66
2019-09-24 21:09:26,13.50,13.50,13.50,99.90,370444,80,20155,-67
2019-09-24 21:10:00,13.50,13.50,13.50,99.90,370423,79,20226,-67
2019-09-24 21:10:35,13.50,13.50,13.50,99.90,370400,80,20408,-67
2019-09-24 21:11:10,13.50,13.50,13.50,99.90,370438,79,20209,-67
2019-09-24 21:11:44,13.50,13.50,13.50,99.90,370450,80,20222,-67
2019-09-24 21:12:18,13.50,13.50,13.50,99.90,370447,79,20225,-68
2019-09-24 21:12:53,13.50,13.50,13.50,99.90,370367,80,20182,-67
2019-09-24 21:13:27,13.50,13.50,13.50,99.90,370438,79,20131,-68
2019-09-24 21:14:02,13.50,13.50,13.50,99.90,370387,80,20131,-67
2019-09-24 21:14:36,13.50,13.50,13.50,99.90,370390,79,20194,-67
2019-09-24 21:15:11,13.50,13.50,13.50,99.90,370391,80,20213,-68
2019-09-24 21:15:45,13.50,13.50,13.50,99.90,370386,80,20162,-68
2019-09-24 21:16:20,13.50,13.50,13.50,99.90,370420,79,20191,-68
2019-09-24 21:16:54,13.50,13.50,13.50,99.90,370385,80,20392,-68
2019-09-24 21:17:28,13.50,13.50,13.50,99.90,370341,80,20178,-67
2019-09-24 21:18:03,13.50,13.50,13.50,99.90,370449,79,20190,-68
2019-09-24 21:18:37,13.50,13.50,13.50,99.90,370380,80,20169,-68
2019-09-24 21:19:12,13.50,13.50,13.50,99.90,370445,80,20158,-68
2019-09-24 21:19:46,13.50,13.50,13.50,99.90,370414,79,20127,-68
2019-09-24 21:20:21,13.50,13.50,13.50,99.90,370392,80,20163,-68
2019-09-24 21:20:55,13.50,13.50,13.50,99.90,370474,80,20151,-68
2019-09-24 21:21:30,13.50,13.50,13.50,99.90,370417,79,20137,-68
2019-09-24 21:22:04,13.50,13.50,13.50,99.90,370497,80,20166,-68
2019-09-24 21:22:39,13.50,13.50,13.50,99.90,370416,80,20174,-68
2019-09-24 21:23:13,13.50,13.50,13.50,99.90,370406,79,20128,-68
2019-09-24 21:23:47,13.50,13.50,13.50,99.90,370464,80,20162,-68
2019-09-24 21:24:22,13.50,13.50,13.50,99.90,370458,80,20132,-68
2019-09-24 21:24:57,13.50,13.50,13.50,99.90,370406,79,20135,-68
2019-09-24 21:25:31,13.50,13.50,13.50,99.90,370369,79,20127,-67
2019-09-24 21:26:06,13.50,13.50,13.50,99.90,370360,79,20176,-68
2019-09-24 21:26:40,13.50,13.50,13.50,99.90,370173,79,20127,-67
2019-09-24 21:27:15,13.50,13.50,13.50,99.90,370444,79,20123,-68
2019-09-24 21:27:49,13.50,13.50,13.50,99.90,370434,79,20128,-68
2019-09-24 21:28:24,13.50,13.50,13.50,99.90,370340,79,20123,-68
2019-09-24 21:28:58,13.50,13.50,13.50,99.90,370402,79,20116,-67
2019-09-24 21:29:33,13.50,13.50,13.50,99.90,370352,80,20403,-68
2019-09-24 21:30:07,13.40,13.40,13.40,99.90,370485,79,20242,-68
2019-09-24 21:30:42,13.50,13.50,13.50,99.90,370405,80,20455,-67
2019-09-24 21:31:16,13.40,13.40,13.40,99.90,370458,79,20115,-68
2019-09-24 21:31:51,13.40,13.40,13.40,99.90,370153,80,20237,-68
2019-09-24 21:32:25,13.40,13.40,13.40,99.90,369798,80,20115,-68
2019-09-24 21:33:00,13.40,13.40,13.40,99.90,369861,80,20183,-68
2019-09-24 21:33:34,13.40,13.40,13.40,99.90,369849,80,20186,-68
2019-09-24 21:34:09,13.50,13.50,13.50,99.90,369845,80,20158,-67
2019-09-24 21:34:44,13.50,13.50,13.50,99.90,369701,80,20396,-68
2019-09-24 21:35:18,13.50,13.50,13.50,99.90,369734,79,20155,-68
2019-09-24 21:35:52,13.50,13.50,13.50,99.90,369792,80,20205,-67
2019-09-24 21:36:27,13.50,13.50,13.50,99.90,369716,80,20436,-68
2019-09-24 21:37:02,13.50,13.50,13.50,99.90,369859,79,20119,-67
2019-09-24 21:37:36,13.50,13.50,13.50,99.90,369602,80,20350,-67
2019-09-24 21:38:10,13.50,13.50,13.50,99.90,369753,80,20174,-67
2019-09-24 21:38:45,13.50,13.50,13.50,99.90,369778,79,20234,-67
2019-09-24 21:39:19,13.50,13.50,13.50,99.90,369709,80,20124,-67
2019-09-24 21:39:54,13.50,13.50,13.50,99.90,369763,80,20400,-67
2019-09-24 21:40:28,13.50,13.50,13.50,99.90,369682,79,20166,-67
2019-09-24 21:41:02,13.50,13.50,13.50,99.90,369802,79,20190,-67
2019-09-24 21:41:37,13.40,13.40,13.40,99.90,369696,79,20226,-67
2019-09-24 21:42:12,13.40,13.40,13.40,99.90,369737,79,20124,-67
2019-09-24 21:42:46,13.50,13.50,13.50,99.90,369742,79,20222,-67
2019-09-24 21:43:20,13.50,13.50,13.50,99.90,369709,79,20170,-67
2019-09-24 21:43:55,13.50,13.50,13.50,99.90,369764,80,20135,-67
2019-09-24 21:44:29,13.50,13.50,13.50,99.90,369746,80,20174,-67
2019-09-24 21:45:04,13.50,13.50,13.50,99.90,369761,80,20115,-67
2019-09-24 21:45:38,13.50,13.50,13.50,99.90,369731,79,20111,-67
2019-09-24 21:46:13,13.50,13.50,13.50,99.90,369840,80,20123,-67
2019-09-24 21:46:47,13.50,13.50,13.50,99.90,369789,80,20115,-67
2019-09-24 21:47:22,13.50,13.50,13.50,99.90,369634,79,20179,-67
2019-09-24 21:47:56,13.50,13.50,13.50,99.90,369776,79,20167,-67
2019-09-24 21:48:31,13.50,13.50,13.50,99.90,369692,80,20229,-67
2019-09-24 21:49:05,13.50,13.50,13.50,99.90,369817,80,20120,-67
2019-09-24 21:49:40,13.50,13.50,13.50,99.90,369717,80,20194,-67
2019-09-24 21:50:14,13.50,13.50,13.50,99.90,369761,79,20392,-67
2019-09-24 21:50:49,13.50,13.50,13.50,99.90,369773,79,20158,-67
2019-09-24 21:51:23,13.50,13.50,13.50,99.90,369674,79,20162,-67
2019-09-24 21:51:58,13.50,13.50,13.50,99.90,369731,79,20177,-67
2019-09-24 21:52:33,13.50,13.50,13.50,99.90,369709,80,20135,-67
2019-09-24 21:53:07,13.50,13.50,13.50,99.90,369800,79,20131,-67
2019-09-24 21:53:41,13.50,13.50,13.50,99.90,369760,79,20474,-67
2019-09-24 21:54:16,13.50,13.50,13.50,99.90,369766,79,20140,-67
2019-09-24 21:54:50,13.50,13.50,13.50,99.90,369742,79,20130,-67
2019-09-24 21:55:25,13.50,13.50,13.50,99.90,369716,79,20155,-67
2019-09-24 21:55:59,13.40,13.40,13.40,99.90,369747,80,20412,-67
2019-09-24 21:56:34,13.50,13.50,13.50,99.90,369715,79,20116,-67
2019-09-24 21:57:08,13.50,13.50,13.50,99.90,369767,79,20182,-67
2019-09-24 21:57:43,13.50,13.50,13.50,99.90,369750,80,20174,-67
2019-09-24 21:58:17,13.50,13.50,13.50,99.90,369734,79,20467,-67
2019-09-24 21:58:51,13.40,13.40,13.40,99.90,369748,79,20115,-67
2019-09-24 21:59:26,13.50,13.50,13.50,99.90,369711,79,20162,-67
2019-09-24 22:00:00,13.40,13.40,13.40,99.90,369762,79,20400,-67
2019-09-24 22:00:36,13.40,13.40,13.40,99.90,369707,80,20186,-67
2019-09-24 22:01:12,13.40,13.40,13.40,99.90,363145,80,20200,-67
2019-09-24 22:01:46,13.50,13.50,13.50,99.90,356633,83,20225,-66
2019-09-24 22:02:21,13.50,13.50,13.50,99.90,356428,83,20132,-66
2019-09-24 22:02:56,13.50,13.50,13.50,99.90,358940,82,20124,-68
2019-09-24 22:03:30,13.40,13.40,13.40,99.90,364761,80,20568,-68
2019-09-24 22:04:05,13.40,13.40,13.40,99.90,369832,79,20116,-69
2019-09-24 22:04:40,13.40,13.40,13.40,99.90,369739,80,20132,-67
2019-09-24 22:05:14,13.50,13.50,13.50,99.90,369841,80,20155,-69
2019-09-24 22:05:48,13.50,13.50,13.50,99.90,369788,79,20128,-67
2019-09-24 22:06:23,13.50,13.50,13.50,99.90,369734,80,20167,-68
2019-09-24 22:06:57,13.50,13.50,13.50,99.90,369777,80,20158,-68
2019-09-24 22:07:32,13.50,13.50,13.50,99.90,369726,79,20384,-68
2019-09-24 22:08:07,13.50,13.50,13.50,99.90,369827,80,20115,-68
2019-09-24 22:08:41,13.50,13.50,13.50,99.90,369735,80,20131,-68
2019-09-24 22:09:17,13.50,13.50,13.50,99.90,369787,79,20221,-68
2019-09-24 22:09:51,13.50,13.50,13.50,99.90,363088,82,20176,-68
2019-09-24 22:10:26,13.50,13.50,13.50,99.90,362058,82,20130,-68
2019-09-24 22:11:01,13.50,13.50,13.50,99.90,362227,82,20157,-68
2019-09-24 22:11:36,13.50,13.50,13.50,99.90,364575,80,20160,-68
2019-09-24 22:12:10,13.50,13.50,13.50,99.90,369757,80,20115,-68
2019-09-24 22:12:45,13.50,13.50,13.50,99.90,369771,80,20162,-68
2019-09-24 22:13:19,13.50,13.50,13.50,99.90,369834,80,20111,-68
2019-09-24 22:13:54,13.50,13.50,13.50,99.90,369834,80,20404,-68
2019-09-24 22:14:28,13.50,13.50,13.50,99.90,369704,79,20174,-68
2019-09-24 22:15:03,13.50,13.50,13.50,99.90,369799,80,20132,-68
2019-09-24 22:15:37,13.50,13.50,13.50,99.90,369765,80,20439,-69
2019-09-24 22:16:12,13.50,13.50,13.50,99.90,369815,79,20135,-68
2019-09-24 22:16:46,13.50,13.50,13.50,99.90,369853,80,20182,-68
2019-09-24 22:17:20,13.50,13.50,13.50,99.90,369761,80,20131,-68
2019-09-24 22:17:55,13.40,13.40,13.40,99.90,369829,79,20111,-68
2019-09-24 22:18:30,13.40,13.40,13.40,99.90,369797,80,20432,-68
2019-09-24 22:19:04,13.40,13.40,13.40,99.90,369793,80,20381,-68
2019-09-24 22:19:38,13.40,13.40,13.40,99.90,369757,79,20115,-68
2019-09-24 22:20:13,13.40,13.40,13.40,99.90,369782,80,20170,-68
2019-09-24 22:20:47,13.30,13.30,13.30,99.90,369751,80,20162,-68
2019-09-24 22:21:22,13.30,13.30,13.30,99.90,369757,79,20380,-68
2019-09-24 22:21:57,13.30,13.30,13.30,99.90,369813,80,20194,-68
2019-09-24 22:22:31,13.30,13.30,13.30,99.90,369718,80,20178,-68
2019-09-24 22:23:06,13.30,13.30,13.30,99.90,369795,79,20174,-68
2019-09-24 22:23:40,13.30,13.30,13.30,99.90,369794,80,20135,-68
2019-09-24 22:24:15,13.20,13.20,13.20,99.90,369827,80,20384,-68
2019-09-24 22:24:49,13.20,13.20,13.20,99.90,369762,79,20475,-68
2019-09-24 22:25:24,13.20,13.20,13.20,99.90,369779,79,20135,-68
2019-09-24 22:25:58,13.20,13.20,13.20,99.90,369790,79,20213,-68
2019-09-24 22:26:33,13.20,13.20,13.20,99.90,369693,79,20150,-68
2019-09-24 22:27:07,13.20,13.20,13.20,99.90,369744,79,20155,-68
2019-09-24 22:27:41,13.20,13.20,13.20,99.90,369737,79,20202,-68
2019-09-24 22:28:16,13.20,13.20,13.20,99.90,369759,79,20448,-67
2019-09-24 22:28:50,13.20,13.20,13.20,99.90,369752,79,20135,-67
2019-09-24 22:29:24,13.20,13.20,13.20,99.90,369749,79,20162,-68
2019-09-24 22:29:59,13.20,13.20,13.20,99.90,369780,79,20127,-67
2019-09-24 22:30:34,13.20,13.20,13.20,99.90,369679,79,20209,-68
2019-09-24 22:31:08,13.20,13.20,13.20,99.90,369756,79,20120,-67
2019-09-24 22:31:42,13.20,13.20,13.20,99.90,369683,79,20442,-67
2019-09-24 22:32:17,13.20,13.20,13.20,99.90,369684,79,20162,-67
2019-09-24 22:32:51,13.20,13.20,13.20,99.90,369798,79,20210,-67
2019-09-24 22:33:26,13.20,13.20,13.20,99.90,369676,79,20202,-67
2019-09-24 22:34:00,13.20,13.20,13.20,99.90,369768,80,20221,-68
2019-09-24 22:34:34,13.20,13.20,13.20,99.90,369534,79,20119,-67
2019-09-24 22:35:09,13.20,13.20,13.20,99.90,369756,79,20171,-68
2019-09-24 22:35:43,13.30,13.30,13.30,99.90,369714,79,20372,-68
2019-09-24 22:36:18,13.20,13.20,13.20,99.90,369741,79,20139,-66
2019-09-24 22:36:52,13.20,13.20,13.20,99.90,369732,79,20229,-67
2019-09-24 22:37:27,13.20,13.20,13.20,99.90,369708,79,20377,-67
2019-09-24 22:38:01,13.20,13.20,13.20,99.90,369799,79,20420,-67
2019-09-24 22:38:36,13.30,13.30,13.30,99.90,369661,79,20178,-67
2019-09-24 22:39:11,13.20,13.20,13.20,99.90,369765,79,20494,-67
2019-09-24 22:39:46,13.30,13.30,13.30,99.90,363301,82,20189,-67
2019-09-24 22:40:39,13.30,13.30,13.30,99.90,362105,82,20153,-67
2019-09-24 22:41:13,13.30,13.30,13.30,99.90,364172,81,20465,-67
2019-09-24 22:41:48,13.30,13.30,13.30,99.90,364468,81,20382,-67
2019-09-24 22:42:22,13.30,13.30,13.30,99.90,364425,81,20113,-67
2019-09-24 22:42:57,13.30,13.30,13.30,99.90,363277,80,20121,-68
2019-09-24 22:43:31,13.30,13.30,13.30,99.90,366081,81,20253,-67
2019-09-24 22:44:06,13.40,13.40,13.40,99.90,365921,81,20163,-68
2019-09-24 22:44:40,13.40,13.40,13.40,99.90,365330,81,20183,-68
2019-09-24 22:45:14,13.40,13.40,13.40,99.90,362627,82,20185,-68
2019-09-24 22:45:49,13.40,13.40,13.40,99.90,369113,80,20154,-68
2019-09-24 22:46:24,13.40,13.40,13.40,99.90,369273,79,20123,-68
2019-09-24 22:46:58,13.40,13.40,13.40,99.90,370983,79,20144,-68
2019-09-24 22:47:33,13.40,13.40,13.40,99.90,377584,78,20164,-68
2019-09-24 22:48:07,13.40,13.40,13.40,99.90,369036,80,20205,-68
2019-09-24 22:48:42,13.40,13.40,13.40,99.90,370939,79,20129,-67
2019-09-24 22:49:16,13.40,13.40,13.40,99.90,377689,78,20121,-68
2019-09-24 22:49:51,13.40,13.40,13.40,99.90,369673,80,20125,-67
2019-09-24 22:50:25,13.40,13.40,13.40,99.90,369245,80,20120,-68
2019-09-24 22:51:00,13.40,13.40,13.40,99.90,370702,79,20133,-67
2019-09-24 22:51:34,13.40,13.40,13.40,99.90,377806,78,20128,-67
2019-09-24 22:52:09,13.40,13.40,13.40,99.90,369703,80,20129,-68
2019-09-24 22:52:43,13.40,13.40,13.40,99.90,369172,80,20135,-68
2019-09-24 22:53:18,13.40,13.40,13.40,99.90,370920,79,20167,-68
2019-09-24 22:53:52,13.40,13.40,13.40,99.90,377857,78,20237,-67
2019-09-24 22:54:27,13.40,13.40,13.40,99.90,369714,80,20133,-68
2019-09-24 22:55:01,13.40,13.40,13.40,99.90,369232,80,20159,-67
2019-09-24 22:55:35,13.40,13.40,13.40,99.90,370895,79,20188,-68
2019-09-24 22:56:10,13.40,13.40,13.40,99.90,369268,80,20210,-68
2019-09-24 22:56:45,13.40,13.40,13.40,99.90,362276,81,20158,-68
2019-09-24 22:57:19,13.40,13.40,13.40,99.90,362641,81,20383,-68
2019-09-24 22:57:53,13.50,13.50,13.50,99.90,362692,81,20118,-68
2019-09-24 22:58:28,13.50,13.50,13.50,99.90,362400,82,20937,-68
2019-09-24 22:59:02,13.40,13.40,13.40,99.90,363125,81,20220,-68
2019-09-24 22:59:37,13.50,13.50,13.50,99.90,361802,82,20154,-67
2019-09-24 23:00:12,13.40,13.40,13.40,99.90,362546,82,20384,-68
2019-09-24 23:00:47,13.50,13.50,13.50,99.90,367807,80,20120,-68
2019-09-24 23:01:22,13.50,13.50,13.50,99.90,370335,80,20501,-68
2019-09-24 23:01:56,13.50,13.50,13.50,99.90,370469,80,20158,-67
2019-09-24 23:02:30,13.50,13.50,13.50,99.90,370022,80,20177,-67
2019-09-24 23:03:05,13.50,13.50,13.50,99.90,369153,79,20127,-68
2019-09-24 23:03:40,13.50,13.50,13.50,99.90,362076,82,20191,-68
2019-09-24 23:04:15,13.50,13.50,13.50,99.90,362593,82,20161,-68
2019-09-24 23:04:51,13.50,13.50,13.50,99.90,367691,80,20222,-68
2019-09-24 23:05:26,13.50,13.50,13.50,99.90,368020,80,20155,-68
2019-09-24 23:06:00,13.50,13.50,13.50,99.90,361252,82,20130,-68
2019-09-24 23:06:35,13.50,13.50,13.50,99.90,371560,79,20149,-68
2019-09-24 23:07:11,13.50,13.50,13.50,99.90,377693,78,20133,-68
2019-09-24 23:07:45,13.50,13.50,13.50,99.90,369224,80,20384,-68
2019-09-24 23:08:19,13.50,13.50,13.50,99.90,370991,79,20129,-68
2019-09-24 23:08:54,13.50,13.50,13.50,99.90,377816,78,20160,-67
2019-09-24 23:09:28,13.50,13.50,13.50,99.90,370024,80,20217,-68
2019-09-24 23:10:04,13.50,13.50,13.50,99.90,368956,80,20135,-68
2019-09-24 23:10:39,13.50,13.50,13.50,99.90,371239,79,20129,-68
2019-09-24 23:11:13,13.50,13.50,13.50,99.90,377481,78,20155,-67
2019-09-24 23:11:48,13.50,13.50,13.50,99.90,377683,78,20125,-68
2019-09-24 23:12:23,13.50,13.50,13.50,99.90,369696,80,20130,-68
2019-09-24 23:12:57,13.50,13.50,13.50,99.90,369046,79,20170,-68
2019-09-24 23:13:32,13.50,13.50,13.50,99.90,370899,79,20394,-67
2019-09-24 23:14:07,13.50,13.50,13.50,99.90,377962,78,20495,-68
2019-09-24 23:14:41,13.50,13.50,13.50,99.90,369649,80,20160,-68
2019-09-24 23:15:16,13.50,13.50,13.50,99.90,368994,79,20119,-67
2019-09-24 23:15:50,13.50,13.50,13.50,99.90,361943,81,20140,-67
2019-09-24 23:16:24,13.50,13.50,13.50,99.90,362619,82,20395,-67
2019-09-24 23:16:59,13.50,13.50,13.50,99.90,368961,80,20205,-67
2019-09-24 23:17:33,13.50,13.50,13.50,99.90,370948,79,20117,-67
2019-09-24 23:18:08,13.50,13.50,13.50,99.90,377547,78,20543,-67
2019-09-24 23:18:42,13.50,13.50,13.50,99.90,369538,80,20185,-67
2019-09-24 23:19:17,13.50,13.50,13.50,99.90,369256,79,20115,-66
2019-09-24 23:19:51,13.50,13.50,13.50,99.90,371029,79,20164,-67
2019-09-24 23:20:25,13.50,13.50,13.50,99.90,377388,78,20172,-67
2019-09-24 23:21:00,13.50,13.50,13.50,99.90,369665,80,20134,-67
2019-09-24 23:21:34,13.50,13.50,13.50,99.90,369312,80,20115,-67
2019-09-24 23:22:09,13.50,13.50,13.50,99.90,362366,81,20428,-67
2019-09-24 23:22:43,13.50,13.50,13.50,99.90,362809,82,20118,-67
2019-09-24 23:23:18,13.50,13.50,13.50,99.90,369152,80,20175,-66
2019-09-24 23:23:52,13.50,13.50,13.50,99.90,369142,79,20119,-67
2019-09-24 23:24:27,13.50,13.50,13.50,99.90,369125,79,20170,-67
2019-09-24 23:25:01,13.50,13.50,13.50,99.90,369191,80,20507,-67
2019-09-24 23:25:35,13.50,13.50,13.50,99.90,368838,79,20221,-67
2019-09-24 23:26:10,13.50,13.50,13.50,99.90,368985,79,20174,-66
2019-09-24 23:26:44,13.50,13.50,13.50,99.90,369198,79,20131,-67
2019-09-24 23:27:19,13.50,13.50,13.50,99.90,370886,79,20125,-66
2019-09-24 23:27:53,13.50,13.50,13.50,99.90,377487,78,20382,-67
2019-09-24 23:28:27,13.50,13.50,13.50,99.90,369591,80,20165,-67
2019-09-24 23:29:02,13.50,13.50,13.50,99.90,369126,80,20127,-67
2019-09-24 23:29:37,13.50,13.50,13.50,99.90,362411,82,20187,-67
2019-09-24 23:30:12,13.50,13.50,13.50,99.90,362630,81,20398,-67
2019-09-24 23:30:46,13.50,13.50,13.50,99.90,362937,81,20177,-67
2019-09-24 23:31:21,13.50,13.50,13.50,99.90,361995,82,20711,-66
2019-09-24 23:31:55,13.50,13.50,13.50,99.90,362683,82,20102,-66
2019-09-24 23:32:30,13.50,13.50,13.50,99.90,368979,80,20116,-67
2019-09-24 23:33:04,13.50,13.50,13.50,99.90,371035,79,20109,-67
2019-09-24 23:33:39,13.50,13.50,13.50,99.90,377737,78,20398,-69
2019-09-24 23:34:13,13.50,13.50,13.50,99.90,369920,80,20394,-67
2019-09-24 23:34:48,13.50,13.50,13.50,99.90,369133,79,20150,-68
2019-09-24 23:35:22,13.50,13.50,13.50,99.90,369091,79,20124,-68
2019-09-24 23:35:57,13.50,13.50,13.50,99.90,370843,79,20136,-67
2019-09-24 23:36:31,13.50,13.50,13.50,99.90,377546,78,20218,-69
2019-09-24 23:37:06,13.40,13.40,13.40,99.90,369745,80,20157,-66
2019-09-24 23:37:40,13.50,13.50,13.50,99.90,369776,80,20129,-69
2019-09-24 23:38:15,13.40,13.40,13.40,99.90,369662,80,20427,-67
2019-09-24 23:38:49,13.50,13.50,13.50,99.90,369189,80,20167,-67
2019-09-24 23:39:24,13.50,13.50,13.50,99.90,361941,82,20136,-67
2019-09-24 23:39:58,13.50,13.50,13.50,99.90,362770,82,20493,-67
2019-09-24 23:40:32,13.50,13.50,13.50,99.90,362889,81,20906,-69
2019-09-24 23:41:07,13.50,13.50,13.50,99.90,362156,81,20119,-69
2019-09-24 23:41:42,13.40,13.40,13.40,99.90,369037,80,20128,-68
2019-09-24 23:42:16,13.40,13.40,13.40,99.90,368672,80,20454,-69
2019-09-24 23:42:51,13.40,13.40,13.40,99.90,368594,80,20380,-69
2019-09-24 23:43:25,13.40,13.40,13.40,99.90,362037,82,20167,-69
2019-09-24 23:43:59,13.40,13.40,13.40,99.90,362672,82,20130,-69
2019-09-24 23:44:37,13.30,13.30,13.30,99.90,369087,80,20202,-69
2019-09-24 23:45:12,13.30,13.30,13.30,99.90,371090,79,20121,-67
2019-09-24 23:45:47,13.30,13.30,13.30,99.90,369210,79,20435,-69
2019-09-24 23:46:22,13.30,13.30,13.30,99.90,362219,82,20188,-68
2019-09-24 23:46:56,13.30,13.30,13.30,99.90,362618,81,20317,-69
2019-09-24 23:47:30,13.30,13.30,13.30,99.90,362905,81,20180,-69
2019-09-24 23:48:05,13.20,13.20,13.20,99.90,362146,82,20124,-67
2019-09-24 23:48:40,13.20,13.20,13.20,99.90,368898,80,20381,-67
2019-09-24 23:49:14,13.20,13.20,13.20,99.90,368364,80,20166,-68
2019-09-24 23:49:48,13.20,13.20,13.20,99.90,368550,79,20166,-67
2019-09-24 23:50:23,13.20,13.20,13.20,99.90,369073,79,20135,-68
2019-09-24 23:50:57,13.20,13.20,13.20,99.90,371059,79,20481,-67
2019-09-24 23:51:32,13.10,13.10,13.10,99.90,377487,78,20156,-68
2019-09-24 23:52:06,13.20,13.20,13.20,99.90,369814,80,20133,-67
2019-09-24 23:52:41,13.10,13.10,13.10,99.90,369147,80,20216,-68
2019-09-24 23:53:15,13.20,13.20,13.20,99.90,362211,81,20229,-67
2019-09-24 23:53:50,13.10,13.10,13.10,99.90,362434,82,20122,-68
2019-09-24 23:54:24,13.10,13.10,13.10,99.90,362921,81,20150,-68
2019-09-24 23:54:59,13.10,13.10,13.10,99.90,361959,81,20125,-68
2019-09-24 23:55:33,13.10,13.10,13.10,99.90,368811,80,20127,-68
2019-09-24 23:56:07,13.10,13.10,13.10,99.90,368543,80,20411,-68
2019-09-24 23:56:42,13.10,13.10,13.10,99.90,368593,80,20365,-68
2019-09-24 23:57:17,13.10,13.10,13.10,99.90,368801,80,20115,-67
2019-09-24 23:57:51,13.00,13.00,13.00,99.90,369123,80,20186,-68
2019-09-24 23:58:26,13.00,13.00,13.00,99.90,362256,82,20161,-68
2019-09-24 23:59:00,13.00,13.00,13.00,99.90,363019,81,20161,-68
2019-09-24 23:59:35,13.00,13.00,13.00,99.90,362423,82,20134,-67