2019-09-24 00:00:30,8.90,6.15,11.90,99.90,367679,80,21142,-60
2019-09-24 00:01:07,10.50,6.67,11.80,99.90,360986,81,21199,-59
2019-09-24 00:01:45,8.03,6.45,11.80,99.90,360644,81,21281,-60
2019-09-24 00:02:23,12.35,7.00,11.90,99.90,360440,81,21103,-61
2019-09-24 00:03:19,13.05,7.05,11.80,99.90,365484,80,21209,-60
2019-09-24 00:03:57,14.40,7.22,11.80,99.90,363985,81,21563,-60
2019-09-24 00:04:35,9.08,6.62,11.80,99.90,361675,81,21512,-61
2019-09-24 00:05:13,8.55,6.75,11.80,99.90,357103,82,21071,-60
2019-09-24 00:05:52,10.60,6.25,11.80,99.90,364539,80,21126,-60
2019-09-24 00:06:30,9.98,6.92,11.80,99.90,362647,81,21529,-60
2019-09-24 00:07:08,9.23,6.83,11.80,99.90,357850,82,21172,-62
2019-09-24 00:07:46,10.10,7.22,11.80,99.90,355038,83,21111,-60
2019-09-24 00:08:23,11.93,7.20,11.80,99.90,355119,81,21138,-58
2019-09-24 00:09:00,9.80,6.70,11.80,99.90,357320,82,21131,-60
2019-09-24 00:09:37,9.35,7.00,11.80,99.90,358875,81,21596,-62
2019-09-24 00:10:14,9.05,6.58,11.80,99.90,358886,81,21178,-59
2019-09-24 00:10:52,8.80,6.47,11.70,99.90,358929,81,21064,-58
2019-09-24 00:11:29,8.78,6.25,11.70,99.90,358901,81,21123,-60
2019-09-24 00:12:06,8.75,6.05,11.80,99.90,358920,80,21119,-60
2019-09-24 00:12:43,6.75,6.08,11.80,99.90,358756,81,21679,-59
2019-09-24 00:13:20,7.28,6.28,11.80,99.90,358939,81,21058,-60
2019-09-24 00:13:56,8.55,6.10,11.80,99.90,358815,81,21135,-61
2019-09-24 00:14:34,11.15,6.85,11.80,99.90,358830,81,21394,-62
2019-09-24 00:15:11,10.55,5.90,11.70,99.90,358994,81,21067,-60
2019-09-24 00:15:47,9.90,5.67,11.70,99.90,358888,81,21127,-58
2019-09-24 00:16:24,9.50,6.35,11.70,99.90,358879,81,21107,-56
2019-09-24 00:17:02,12.63,6.78,11.70,99.90,358998,81,21127,-60
2019-09-24 00:17:38,10.23,5.72,11.70,99.90,358960,81,21581,-56
2019-09-24 00:18:15,8.38,5.92,11.60,99.90,358853,81,21177,-61
2019-09-24 00:18:52,5.90,5.28,11.70,99.90,358947,81,21217,-60
2019-09-24 00:19:29,7.83,5.95,11.60,99.90,358944,81,21123,-61
2019-09-24 00:20:06,8.88,6.47,11.60,99.90,355958,83,21063,-60
2019-09-24 00:20:43,7.25,5.92,11.60,99.90,354368,83,21126,-61
2019-09-24 00:21:19,11.97,6.47,11.60,99.90,354482,82,21256,-60
2019-09-24 00:21:56,8.73,6.30,11.60,99.90,355817,82,21197,-60
2019-09-24 00:22:34,11.80,6.65,11.60,99.90,358988,81,21609,-60
2019-09-24 00:23:10,6.90,5.78,11.60,99.90,358925,81,21127,-59
2019-09-24 00:23:47,8.33,6.47,11.60,99.90,358865,81,21205,-60
2019-09-24 00:24:24,8.18,6.30,11.60,99.90,359052,81,21115,-60
2019-09-24 00:25:00,11.45,6.65,11.50,99.90,358881,80,21166,-60
2019-09-24 00:25:38,10.93,6.50,11.60,99.90,358894,81,21024,-61
2019-09-24 00:26:15,7.35,5.95,11.60,99.90,358947,81,21075,-60
2019-09-24 00:26:51,7.90,6.30,11.60,99.90,358824,81,21084,-60
2019-09-24 00:27:28,8.20,6.00,11.50,99.90,358880,81,22155,-60
2019-09-24 00:28:06,7.22,5.67,11.50,99.90,358978,81,21119,-60
2019-09-24 00:28:42,9.48,5.85,11.50,99.90,358961,80,21221,-62
2019-09-24 00:29:19,7.40,6.00,11.50,99.90,358756,81,21060,-60
2019-09-24 00:29:56,10.88,6.37,11.50,99.90,358952,81,21028,-61
2019-09-24 00:30:33,8.55,5.53,11.50,99.90,358909,81,21647,-60
2019-09-24 00:31:10,7.42,5.92,11.50,99.90,358905,81,21075,-61
2019-09-24 00:31:47,8.63,5.92,11.50,99.90,358891,81,21233,-59
2019-09-24 00:32:24,7.95,6.45,11.50,99.90,358915,81,21604,-60
2019-09-24 00:33:01,11.55,5.92,11.60,99.90,358921,81,21135,-60
2019-09-24 00:33:38,8.35,5.50,11.50,99.90,358851,81,21214,-62
2019-09-24 00:34:14,7.40,6.15,11.50,99.90,358922,81,21100,-60
2019-09-24 00:34:51,8.80,6.05,11.50,99.90,358752,81,21127,-59
2019-09-24 00:35:28,8.28,5.87,11.50,99.90,358953,81,21052,-60
2019-09-24 00:36:05,10.10,6.17,11.50,99.90,359016,81,21104,-59
2019-09-24 00:36:42,6.00,5.50,11.50,99.90,358919,81,21611,-60
2019-09-24 00:37:19,7.00,5.97,11.40,99.90,358968,81,21131,-60
2019-09-24 00:37:55,13.65,6.90,11.50,99.90,358991,81,21116,-59
2019-09-24 00:38:33,8.28,6.05,11.40,99.90,358857,80,21119,-61
2019-09-24 00:39:10,10.82,6.03,11.40,99.90,358861,81,21064,-62
2019-09-24 00:39:47,6.65,5.70,11.40,99.90,358855,81,21107,-60
2019-09-24 00:40:24,8.93,5.67,11.40,99.90,358965,81,21028,-57
2019-09-24 00:41:01,9.13,6.15,11.40,99.90,358910,81,21138,-59
2019-09-24 00:41:37,11.97,6.37,11.40,99.90,358849,81,21052,-60
2019-09-24 00:42:15,7.85,5.50,11.50,99.90,358923,81,21449,-59
2019-09-24 00:42:52,10.38,6.42,11.50,99.90,358823,81,21028,-58
2019-09-24 00:43:28,10.10,6.60,11.40,99.90,355980,83,21059,-60
2019-09-24 00:44:05,12.85,7.05,11.40,99.90,354168,82,21087,-60
2019-09-24 00:44:42,11.22,6.78,11.40,99.90,354350,81,21059,-59
2019-09-24 00:45:19,13.70,7.42,11.40,99.90,356051,82,21091,-59
2019-09-24 00:45:56,12.03,7.55,11.30,99.90,358853,81,21072,-60
2019-09-24 00:46:33,9.83,7.87,11.30,99.90,358881,81,21072,-58
2019-09-24 00:47:09,11.90,7.47,11.30,99.90,358993,81,21076,-59
2019-09-24 00:47:46,10.95,7.92,11.30,99.90,358811,81,21205,-59
2019-09-24 00:48:23,15.70,8.15,11.20,99.90,359085,80,21218,-60
2019-09-24 00:49:00,12.07,7.97,11.20,99.90,358933,80,21139,-62
2019-09-24 00:49:37,11.38,8.13,11.20,99.90,358858,80,21154,-58
2019-09-24 00:50:16,15.78,7.92,11.10,99.90,359048,81,21131,-60
2019-09-24 00:50:53,11.95,8.10,11.10,99.90,355759,82,21167,-60
2019-09-24 00:51:30,14.83,8.50,11.10,99.90,354197,83,21056,-60
2019-09-24 00:52:07,14.70,7.67,11.10,99.90,354176,83,21087,-62
2019-09-24 00:52:43,17.52,8.65,11.10,99.90,356070,82,21051,-60
2019-09-24 00:53:21,13.20,8.98,11.10,99.90,358966,81,21053,-60
2019-09-24 00:53:58,15.65,8.93,11.10,99.90,358865,81,21134,-62
2019-09-24 00:54:34,16.62,9.40,11.10,99.90,358911,81,21178,-58
2019-09-24 00:55:11,19.02,9.88,11.10,99.90,358990,81,21028,-59
2019-09-24 00:55:48,12.30,8.10,11.10,99.90,358969,81,21585,-59
2019-09-24 00:56:25,14.00,9.35,11.10,99.90,359062,81,21092,-60
2019-09-24 00:57:02,15.43,9.53,11.10,99.90,358892,81,21060,-60
2019-09-24 00:57:39,18.17,9.68,11.10,99.90,358929,81,21413,-60
2019-09-24 00:58:16,14.00,9.63,11.10,99.90,359071,81,21127,-60
2019-09-24 00:58:54,16.02,9.95,11.10,99.90,358878,81,21150,-60
2019-09-24 00:59:31,14.95,9.65,11.10,99.90,358821,81,21084,-58
2019-09-24 01:00:07,15.50,9.35,11.10,99.90,358946,81,21501,-60
2019-09-24 01:00:45,15.85,9.05,11.10,99.90,358859,81,21020,-60
2019-09-24 01:01:22,13.18,9.48,11.10,99.90,359020,81,21557,-60
2019-09-24 01:01:59,12.68,9.13,11.10,99.90,358930,81,21209,-61
2019-09-24 01:02:36,14.80,9.65,11.10,99.90,359051,81,21145,-59
2019-09-24 01:03:13,15.45,9.15,11.10,99.90,358956,80,21032,-58
2019-09-24 01:03:49,20.27,10.30,11.10,99.90,358927,81,21130,-62
2019-09-24 01:04:27,19.07,10.48,11.10,99.90,358263,81,21071,-58
2019-09-24 01:05:04,15.23,9.65,11.10,99.90,358838,81,21545,-60
2019-09-24 01:05:40,15.72,8.95,11.10,99.90,356958,82,21159,-59
2019-09-24 01:06:17,23.38,10.85,11.10,99.90,356786,82,21077,-59
2019-09-24 01:06:54,16.95,10.45,11.10,99.90,356453,82,21183,-62
2019-09-24 01:07:31,14.30,10.15,11.00,99.90,357419,82,21060,-60
2019-09-24 01:08:08,17.25,10.23,11.00,99.90,356326,82,21092,-61
2019-09-24 01:08:45,15.88,10.05,11.00,99.90,356415,82,21065,-64
2019-09-24 01:09:22,13.40,9.40,11.00,99.90,357444,82,21029,-62
2019-09-24 01:09:59,13.62,9.48,11.10,99.90,356923,82,21402,-60
2019-09-24 01:10:36,13.78,9.75,11.00,99.90,356931,82,21076,-58
2019-09-24 01:11:12,15.05,9.80,11.00,99.90,356850,82,21162,-60
2019-09-24 01:11:50,14.50,9.20,11.10,99.90,356846,82,21112,-62
2019-09-24 01:12:27,12.15,9.50,11.10,99.90,356930,82,21061,-63
2019-09-24 01:13:03,14.85,9.80,11.10,99.90,356931,82,21581,-60
2019-09-24 01:13:40,16.67,10.08,11.10,99.90,356865,82,21096,-61
2019-09-24 01:14:17,11.38,9.33,11.10,99.90,357465,82,21033,-59
2019-09-24 01:14:54,12.10,9.53,11.10,99.90,356870,81,21104,-62
2019-09-24 01:15:31,13.32,9.48,11.10,99.90,356968,82,21502,-59
2019-09-24 01:16:08,12.00,9.58,11.10,99.90,357046,82,21053,-59
2019-09-24 01:16:45,13.58,9.23,11.10,99.90,357043,82,21135,-63
2019-09-24 01:17:22,16.35,9.33,11.10,99.90,357019,82,21226,-59
2019-09-24 01:17:59,13.70,9.23,11.10,99.90,356965,82,21103,-59
2019-09-24 01:18:36,10.95,8.70,11.10,99.90,357007,82,21159,-59
2019-09-24 01:19:13,16.00,10.53,11.10,99.90,356952,82,21054,-58
2019-09-24 01:19:51,13.78,9.40,11.10,99.90,356629,82,21061,-60
2019-09-24 01:20:27,12.37,9.03,11.10,99.90,356982,82,21140,-63
2019-09-24 01:21:04,17.32,9.95,11.10,99.90,356849,82,21643,-58
2019-09-24 01:21:41,15.78,9.45,11.10,99.90,356843,82,21057,-62
2019-09-24 01:22:18,18.00,10.23,11.10,99.90,356768,82,21120,-61
2019-09-24 01:22:55,25.90,11.53,11.10,99.90,356181,82,21065,-60
2019-09-24 01:23:32,18.75,10.80,11.00,99.90,356304,82,21592,-59
2019-09-24 01:24:08,18.10,10.78,11.00,99.90,356249,82,21135,-59
2019-09-24 01:24:48,17.82,10.65,11.00,99.90,356029,81,21061,-62
2019-09-24 01:25:25,12.28,8.88,11.00,99.90,357057,82,21092,-58
2019-09-24 01:26:01,14.28,9.65,10.90,99.90,356911,82,21188,-59
2019-09-24 01:26:38,21.05,10.70,11.00,99.90,356845,82,21061,-59
2019-09-24 01:27:15,19.30,11.08,11.00,99.90,356433,82,21056,-60
2019-09-24 01:27:52,17.32,11.25,10.90,99.90,356488,82,21147,-60
2019-09-24 01:28:29,17.60,9.55,10.90,99.90,356199,82,21080,-59
2019-09-24 01:29:06,19.82,11.15,10.90,99.90,357018,82,21158,-60
2019-09-24 01:29:43,20.72,11.57,10.90,99.90,356386,82,21120,-62
2019-09-24 01:30:20,17.65,11.18,10.90,99.90,356351,82,21049,-60
2019-09-24 01:30:57,21.68,11.25,10.90,99.90,357415,82,21084,-61
2019-09-24 01:31:34,16.35,10.70,10.90,99.90,357404,82,21163,-60
2019-09-24 01:32:11,19.23,11.40,10.90,99.90,357307,82,21171,-60
2019-09-24 01:32:48,14.80,10.20,10.90,99.90,356367,82,21506,-59
2019-09-24 01:33:25,16.48,9.95,10.90,99.90,357399,82,21498,-60
2019-09-24 01:34:02,11.95,9.38,10.90,99.90,356983,82,21163,-58
2019-09-24 01:34:39,14.20,9.33,10.90,99.90,356987,81,21520,-62
2019-09-24 01:35:15,15.10,10.70,10.90,99.90,357031,82,21021,-60
2019-09-24 01:35:52,19.77,11.43,11.00,99.90,356228,82,21135,-60
2019-09-24 01:36:29,18.25,10.80,11.00,99.90,356471,82,21182,-61
2019-09-24 01:37:06,12.93,10.40,11.00,99.90,356435,82,21052,-58
2019-09-24 01:37:43,18.10,10.60,11.00,99.90,356173,82,21029,-59
2019-09-24 01:38:20,15.30,10.20,11.00,99.90,356132,82,21021,-60
2019-09-24 01:38:59,13.43,9.83,11.00,99.90,356412,82,21064,-60
2019-09-24 01:39:36,13.40,10.72,11.00,99.90,357028,82,21085,-59
2019-09-24 01:40:13,17.20,10.58,11.00,99.90,356398,82,21159,-60
2019-09-24 01:40:50,14.20,10.58,11.00,99.90,356441,82,21218,-57
2019-09-24 01:41:27,15.18,10.95,11.00,99.90,356310,82,21126,-59
2019-09-24 01:42:04,12.73,9.68,11.00,99.90,356327,82,21049,-59
2019-09-24 01:42:41,13.53,10.23,11.00,99.90,353893,83,21154,-58
2019-09-24 01:43:18,15.35,10.88,11.00,99.90,362394,81,21147,-60
2019-09-24 01:43:55,15.93,10.43,11.00,99.90,362554,81,21203,-58
2019-09-24 01:44:31,13.35,9.98,11.00,99.90,365059,80,21112,-57
2019-09-24 01:45:08,16.57,10.90,11.00,99.90,367702,80,21067,-59
2019-09-24 01:45:46,15.98,11.18,11.00,99.90,367893,80,21216,-57
2019-09-24 01:46:22,14.20,10.80,11.00,99.90,367919,80,21091,-59
2019-09-24 01:46:59,16.95,10.88,11.00,99.90,364154,81,21471,-59
2019-09-24 01:47:36,17.92,10.55,11.00,99.90,362642,81,21143,-57
2019-09-24 01:48:14,20.50,11.18,11.00,99.90,362786,81,21506,-59
2019-09-24 01:48:51,14.87,10.70,10.90,99.90,364912,80,21191,-59
2019-09-24 01:49:28,20.62,11.85,10.90,99.90,367834,80,21158,-59
2019-09-24 01:50:06,16.32,10.38,10.90,99.90,367912,80,21220,-58
2019-09-24 01:50:42,15.80,11.08,10.90,99.90,367412,80,21035,-57
2019-09-24 01:51:20,15.65,11.18,10.90,99.90,367737,80,21499,-56
2019-09-24 01:51:58,23.57,12.13,10.90,99.90,367758,80,21075,-60
2019-09-24 03:50:07,26.62,12.10,9.10,99.90,378572,78,21147,-62
2019-09-24 03:50:44,19.12,11.65,9.10,99.90,379164,78,21520,-63
2019-09-24 03:51:21,20.72,12.65,9.00,99.90,377676,76,21449,-62
2019-09-24 03:51:58,20.48,12.88,9.00,99.90,377897,78,21035,-63
2019-09-24 03:52:35,22.20,13.20,9.00,99.90,377900,78,21110,-62
2019-09-24 03:53:12,18.87,12.10,9.00,99.90,377637,78,21172,-62
2019-09-24 03:53:48,16.70,12.18,9.00,99.90,376726,76,21090,-63
2019-09-24 03:54:25,16.55,11.63,9.00,99.90,377295,76,21043,-62
2019-09-24 03:55:03,18.75,12.50,9.00,99.90,376699,78,21129,-62
2019-09-24 03:55:39,16.27,12.05,9.00,99.90,378208,77,21042,-62
2019-09-24 03:56:16,18.73,12.13,9.00,99.90,377875,78,21031,-63
2019-09-24 03:56:54,14.55,10.78,9.00,99.90,377814,76,21481,-62
2019-09-24 03:57:30,26.20,12.18,9.00,99.90,377926,76,21035,-63
2019-09-24 03:58:07,19.10,11.30,9.00,99.90,377698,78,21152,-63
2019-09-24 03:58:44,14.30,10.90,9.00,99.90,378098,78,22325,-62
2019-09-24 03:59:21,17.45,11.35,9.00,99.90,377749,78,21062,-63
2019-09-24 03:59:58,17.77,12.10,9.00,99.90,377954,78,21408,-63
2019-09-24 04:00:35,20.27,11.93,9.00,99.90,377378,78,21177,-62
2019-09-24 04:01:12,17.15,11.38,9.00,99.90,378199,77,21110,-63
2019-09-24 04:01:49,20.50,11.22,9.00,99.90,375871,78,21027,-62
2019-09-24 04:02:26,14.65,11.63,9.00,99.90,377875,78,21477,-63
2019-09-24 04:03:02,17.67,11.33,9.00,99.90,377751,78,21133,-63
2019-09-24 04:03:39,16.62,11.22,9.00,99.90,377339,78,21059,-63
2019-09-24 04:04:17,14.85,11.03,9.00,99.90,377980,76,21488,-63
2019-09-24 04:04:53,16.60,10.88,9.00,99.90,377406,76,21058,-63
2019-09-24 04:05:30,15.03,10.82,9.00,99.90,376688,76,21216,-63
2019-09-24 04:06:07,21.37,12.05,9.00,99.90,377870,78,21599,-63
2019-09-24 04:06:44,21.42,12.47,9.00,99.90,377982,78,21485,-63
2019-09-24 04:07:21,24.37,12.93,9.00,99.90,376223,78,20995,-62
2019-09-24 04:07:58,17.95,10.95,9.00,99.90,378226,78,21030,-63
2019-09-24 04:08:35,18.80,11.78,9.00,99.90,378065,76,21062,-62
2019-09-24 04:09:13,17.75,11.38,9.00,99.90,377121,76,21074,-62
2019-09-24 04:09:50,22.35,11.15,8.90,99.90,377626,76,21074,-63
2019-09-24 04:10:27,20.92,11.60,8.90,99.90,377812,78,21156,-63
2019-09-24 04:11:04,12.10,9.68,8.90,99.90,378076,78,21128,-62
2019-09-24 04:11:41,16.97,11.55,8.90,99.90,377928,78,21113,-62
2019-09-24 04:12:17,19.02,10.68,8.90,99.90,377561,78,21027,-63
2019-09-24 04:12:54,19.25,11.38,8.90,99.90,377650,78,21023,-63
2019-09-24 04:13:31,18.87,12.35,8.90,99.90,378124,78,21433,-63
2019-09-24 04:14:08,14.28,10.32,8.90,99.90,377834,78,21027,-63
2019-09-24 04:14:45,17.85,11.68,8.90,99.90,377331,78,21089,-63
2019-09-24 04:15:22,22.35,11.60,8.90,99.90,377869,78,21066,-62
2019-09-24 04:15:59,22.50,12.00,8.90,99.90,377513,78,21006,-63
2019-09-24 04:16:36,18.42,11.55,8.90,99.90,378036,77,21027,-63
2019-09-24 04:17:13,20.25,11.93,8.90,99.90,378079,77,21027,-63
2019-09-24 04:17:49,18.82,11.22,8.90,99.90,377222,77,21492,-63
2019-09-24 04:18:26,20.62,12.15,8.90,99.90,377732,78,21098,-63
2019-09-24 04:19:03,20.95,11.97,8.80,99.90,376905,78,21066,-63
2019-09-24 04:19:40,30.37,14.18,8.80,99.90,377738,78,21128,-63
2019-09-24 04:20:17,27.90,13.58,8.80,99.90,377925,76,21027,-63
2019-09-24 04:20:54,17.95,12.20,8.80,99.90,377241,78,21066,-63
2019-09-24 04:21:30,20.10,12.63,8.70,99.90,377791,78,21080,-63
2019-09-24 04:22:07,24.23,12.75,8.70,99.90,377662,77,21593,-63
2019-09-24 04:22:44,22.40,12.73,8.70,99.90,377941,77,21527,-62
2019-09-24 04:23:21,19.30,12.35,8.70,99.90,376722,78,21085,-63
2019-09-24 04:23:58,24.20,12.55,8.70,99.90,377935,78,20995,-63
2019-09-24 04:24:35,23.87,13.30,8.80,99.90,377908,77,21582,-63
2019-09-24 04:25:12,21.87,12.93,8.80,99.90,378071,78,21453,-63
2019-09-24 04:25:49,19.27,11.97,8.70,99.90,377509,78,21093,-60
2019-09-24 04:26:26,21.33,13.30,8.80,99.90,378114,78,21602,-63
2019-09-24 04:27:02,26.62,13.80,8.70,99.90,377281,77,21156,-63
2019-09-24 04:27:39,21.87,12.28,8.70,99.90,377967,77,21035,-63
2019-09-24 04:28:16,19.30,12.60,8.70,99.90,376956,77,21457,-62
2019-09-24 04:28:53,15.95,11.70,8.70,99.90,377679,78,21039,-63
2019-09-24 04:29:30,14.80,10.93,8.80,99.90,377983,76,21128,-62
2019-09-24 04:30:07,16.73,11.28,8.80,99.90,377712,76,21003,-62
2019-09-24 04:30:43,14.85,10.43,8.80,99.90,377576,76,21117,-63
2019-09-24 04:31:20,22.00,12.55,8.80,99.90,377776,76,21456,-62
2019-09-24 04:31:57,20.25,11.75,8.80,99.90,377327,78,21082,-62
2019-09-24 04:32:34,14.75,10.90,8.70,99.90,377879,78,21113,-62
2019-09-24 04:33:08,16.37,11.25,8.70,99.90,378480,77,21156,-62
2019-09-24 04:33:41,17.12,11.00,8.70,99.90,378902,78,21089,-62
2019-09-24 04:34:15,21.80,11.43,8.70,99.90,379176,78,21015,-62
2019-09-24 04:34:48,15.90,11.38,8.70,99.90,378135,78,21176,-62
2019-09-24 04:35:22,14.85,10.18,8.70,99.90,379146,78,21015,-63
2019-09-24 04:35:56,16.77,11.83,8.70,99.90,379069,78,21031,-62
2019-09-24 04:36:29,16.12,11.40,8.70,99.90,378955,78,21023,-62
2019-09-24 04:37:03,17.40,11.90,8.70,99.90,379106,78,21035,-63
2019-09-24 04:37:36,15.20,11.40,8.70,99.90,379257,78,21038,-63
2019-09-24 04:38:10,21.48,11.95,8.70,99.90,379058,78,21122,-62
2019-09-24 04:38:43,17.92,12.03,8.70,99.90,378936,78,21019,-63
2019-09-24 04:39:18,16.27,11.55,8.70,99.90,379174,78,21595,-62
2019-09-24 04:39:51,20.48,12.78,8.70,99.90,378946,78,21030,-63
2019-09-24 04:40:24,16.02,11.28,8.70,99.90,379150,78,21074,-63
2019-09-24 04:40:58,21.02,12.58,8.70,99.90,379162,78,21482,-63
2019-09-24 04:41:32,15.88,11.40,8.70,99.90,379165,78,21205,-63
2019-09-24 04:42:05,21.25,12.65,8.70,99.90,379017,78,21058,-63
2019-09-24 04:42:40,15.23,11.40,8.60,99.90,379062,78,21134,-63
2019-09-24 04:43:15,28.95,13.80,8.70,99.90,377741,77,21060,-63
2019-09-24 04:43:48,24.23,13.30,8.70,99.90,378360,78,21545,-63
2019-09-24 04:44:22,18.62,11.83,8.70,99.90,378440,78,21111,-62
2019-09-24 04:44:56,22.15,13.22,8.70,99.90,378482,78,21159,-62
2019-09-24 04:45:29,20.45,12.05,8.70,99.90,379534,77,21462,-63
2019-09-24 04:46:03,17.02,11.65,8.60,99.90,379038,78,21622,-62
2019-09-24 04:46:36,16.42,10.78,8.70,99.90,379104,78,21073,-63
2019-09-24 04:47:10,15.25,10.32,8.60,99.90,378605,78,21030,-62
2019-09-24 04:47:44,18.50,10.95,8.60,99.90,378881,78,21004,-62
2019-09-24 04:48:21,16.35,12.03,8.70,99.90,379014,78,21007,-62
2019-09-24 04:48:57,24.75,12.28,8.70,99.90,377856,76,21090,-63
2019-09-24 04:49:34,17.52,11.75,8.70,99.90,377755,78,21112,-63
2019-09-24 04:50:11,17.07,11.28,8.60,99.90,377595,78,21583,-63
2019-09-24 04:50:48,15.60,11.35,8.60,99.90,377535,76,22189,-63
2019-09-24 04:51:25,18.57,11.60,8.60,99.90,376573,78,21542,-63
2019-09-24 04:52:02,16.37,11.43,8.60,99.90,377060,78,21106,-63
2019-09-24 04:52:39,16.90,11.60,8.60,99.90,377735,76,21090,-63
2019-09-24 04:53:16,14.30,11.45,8.60,99.90,377472,78,21109,-63
2019-09-24 04:53:53,17.80,11.50,8.60,99.90,377368,78,21090,-63
2019-09-24 04:54:29,16.87,11.70,8.60,99.90,377534,76,21110,-63
2019-09-24 04:55:06,15.60,10.38,8.60,99.90,377624,78,21094,-63
2019-09-24 04:55:43,14.47,10.95,8.60,99.90,377948,78,21097,-63
2019-09-24 04:56:20,14.38,10.60,8.60,99.90,376913,78,21011,-63
2019-09-24 04:56:57,14.58,10.95,8.60,99.90,377680,78,21085,-63
2019-09-24 04:57:34,16.25,10.45,8.60,99.90,377723,78,21128,-63
2019-09-24 04:58:11,15.80,11.28,8.60,99.90,377744,76,21062,-63
2019-09-24 04:58:48,20.37,11.70,8.60,99.90,377705,78,21461,-63
2019-09-24 04:59:25,15.72,11.18,8.60,99.90,377740,78,21035,-63
2019-09-24 05:00:01,18.73,12.37,8.60,99.90,377439,76,21063,-63
2019-09-24 05:00:38,17.98,12.13,8.60,99.90,377551,78,21074,-63
2019-09-24 05:01:15,20.70,12.50,8.70,99.90,376550,78,21082,-62
2019-09-24 05:01:52,17.02,12.43,8.70,99.90,377693,77,21144,-63
2019-09-24 05:02:29,20.55,12.35,8.70,99.90,377825,78,21031,-62
2019-09-24 05:03:06,18.55,12.68,8.70,99.90,377362,77,21055,-63
2019-09-24 05:03:43,22.77,13.68,8.70,99.90,378090,77,21046,-63
2019-09-24 05:04:20,20.25,12.15,8.70,99.90,377281,78,21116,-63
2019-09-24 05:04:57,19.00,11.78,8.70,99.90,377219,78,21215,-63
2019-09-24 05:05:33,16.02,11.25,8.70,99.90,377822,76,21035,-63
2019-09-24 05:06:10,20.48,12.73,8.70,99.90,377950,78,21139,-63
2019-09-24 05:06:48,15.80,11.43,8.70,99.90,377747,78,21543,-63
2019-09-24 05:07:24,24.67,13.25,8.60,99.90,377707,78,21070,-63
2019-09-24 05:08:01,26.52,13.20,8.70,99.90,377091,78,21097,-62
2019-09-24 05:08:38,24.47,12.35,8.70,99.90,377715,78,21566,-63
2019-09-24 05:09:15,16.25,12.50,8.60,99.90,377584,78,21071,-63
2019-09-24 05:09:52,15.78,11.40,8.70,99.90,377897,78,21035,-63
2019-09-24 05:10:29,20.75,11.97,8.60,99.90,377839,77,21550,-63
2019-09-24 05:11:06,21.12,12.90,8.60,99.90,377809,76,21054,-63
2019-09-24 05:11:43,24.12,13.08,8.60,99.90,377710,78,21062,-62
2019-09-24 05:12:20,22.70,12.40,8.60,99.90,377849,78,21078,-63
2019-09-24 05:12:56,16.45,11.10,8.60,99.90,377994,78,21097,-63
2019-09-24 05:13:33,13.38,10.63,8.60,99.90,378107,78,21027,-63
2019-09-24 05:14:10,22.27,11.85,8.60,99.90,377568,78,21067,-63
2019-09-24 05:14:47,15.95,10.82,8.60,99.90,375679,78,21116,-63
2019-09-24 05:15:24,14.30,11.08,8.60,99.90,377419,76,21066,-63
2019-09-24 05:16:01,16.95,10.78,8.60,99.90,377533,78,20988,-63
2019-09-24 05:16:38,20.37,11.78,8.60,99.90,377241,78,21086,-64
2019-09-24 05:17:15,17.55,11.57,8.60,99.90,376486,78,21116,-63
2019-09-24 05:17:52,18.10,12.10,8.60,99.90,377638,78,21096,-63
2019-09-24 05:18:28,16.97,12.45,8.60,99.90,378198,77,21086,-63
2019-09-24 05:19:05,20.12,13.13,8.60,99.90,377614,78,21472,-63
2019-09-24 05:19:42,16.65,12.43,8.60,99.90,377659,78,21086,-63
2019-09-24 05:20:19,15.28,11.25,8.60,99.90,377848,78,21191,-63
2019-09-24 05:20:56,17.12,12.37,8.50,99.90,377853,77,21149,-64
2019-09-24 05:21:33,25.02,12.43,8.50,99.90,377701,78,21110,-63
2019-09-24 05:22:10,25.80,13.25,8.50,99.90,378141,77,21414,-63
2019-09-24 05:22:47,46.83,17.65,8.40,99.90,377935,77,21563,-63
2019-09-24 05:23:24,39.98,16.50,8.40,99.90,377537,76,21497,-63
2019-09-24 05:24:00,37.80,16.48,8.40,99.90,377834,78,21082,-63
2019-09-24 05:24:38,28.15,16.00,8.40,99.90,377987,78,21063,-63
2019-09-24 05:25:15,28.83,16.52,8.30,99.90,377842,78,21536,-63
2019-09-24 05:25:51,19.52,13.25,8.30,99.90,377636,78,21110,-63
2019-09-24 05:26:28,30.55,15.53,8.40,99.90,376615,78,21137,-64
2019-09-24 05:27:05,30.37,16.62,8.40,99.90,377584,78,21085,-64
2019-09-24 05:27:42,25.35,16.32,8.40,99.90,376066,78,21047,-64
2019-09-24 05:28:19,29.12,16.15,8.50,99.90,377667,77,21066,-64
2019-09-24 05:28:56,28.10,17.12,8.50,99.90,375687,78,21618,-64
2019-09-24 05:29:33,24.72,16.52,8.50,99.90,378246,77,21093,-64
2019-09-24 05:30:10,37.15,17.92,8.50,99.90,377385,78,21056,-63
2019-09-24 05:30:47,21.60,14.68,8.50,99.90,376711,78,21050,-64
2019-09-24 05:31:24,24.35,16.02,8.60,99.90,377665,76,21039,-64
2019-09-24 05:32:01,19.50,14.80,8.60,99.90,377464,76,21032,-64
2019-09-24 05:32:38,24.10,15.45,8.50,99.90,377433,78,21035,-62
2019-09-24 05:33:14,23.57,15.18,8.60,99.90,378095,76,21538,-63
2019-09-24 05:33:51,22.62,15.93,8.60,99.90,377709,78,21482,-63
2019-09-24 05:34:29,17.12,13.60,8.60,99.90,377727,77,21079,-64
2019-09-24 05:35:05,24.02,13.78,8.60,99.90,377513,78,21191,-63
2019-09-24 05:35:43,23.42,13.72,8.60,99.90,377667,76,21104,-63
2019-09-24 05:36:20,18.40,13.03,8.60,99.90,378259,76,21120,-62
2019-09-24 05:36:56,21.90,13.72,8.70,99.90,376186,78,21505,-62
2019-09-24 05:37:33,17.12,12.82,8.70,99.90,377701,77,21546,-62
2019-09-24 05:38:10,21.23,14.13,8.70,99.90,378172,77,21031,-62
2019-09-24 05:38:47,18.32,12.88,8.60,99.90,378147,78,21096,-62
2019-09-24 05:39:24,20.30,13.10,8.70,99.90,377842,77,21003,-62
2019-09-24 05:40:01,17.10,12.40,8.70,99.90,376852,78,21086,-61
2019-09-24 05:40:39,18.45,13.05,8.70,99.90,377923,77,21047,-62
2019-09-24 05:41:16,23.18,13.08,8.70,99.90,377712,78,21097,-62
2019-09-24 05:41:53,20.30,12.07,8.70,99.90,377490,76,21133,-62
2019-09-24 05:42:29,20.62,12.03,8.70,99.90,377875,78,21555,-62
2019-09-24 05:43:07,16.02,12.28,8.70,99.90,377604,76,21102,-61
2019-09-24 05:43:45,15.53,11.48,8.70,99.90,377179,78,21039,-62
2019-09-24 05:44:22,16.55,11.57,8.70,99.90,377794,78,21069,-64
2019-09-24 05:44:59,18.32,11.30,8.70,99.90,377690,78,21130,-64
2019-09-24 05:45:36,17.70,11.30,8.70,99.90,377252,78,21078,-64
2019-09-24 05:46:13,17.07,11.28,8.70,99.90,377674,78,21027,-64
2019-09-24 05:46:50,14.73,10.65,8.80,99.90,377744,78,21058,-64
2019-09-24 05:47:27,16.00,11.22,8.80,99.90,377758,77,21105,-64
2019-09-24 05:48:04,17.57,11.63,8.70,99.90,377601,77,21058,-64
2019-09-24 05:48:41,13.30,10.38,8.80,99.90,378236,78,21055,-64
2019-09-24 05:49:18,17.45,11.00,8.80,99.90,377804,77,21011,-64
2019-09-24 05:49:55,12.70,10.08,8.80,99.90,378065,77,21086,-64
2019-09-24 05:50:32,14.20,10.70,8.80,99.90,377854,78,21090,-64
2019-09-24 05:51:09,13.00,10.53,8.70,99.90,377778,78,21016,-64
2019-09-24 05:51:45,15.83,10.23,8.70,99.90,377733,78,21027,-64
2019-09-24 05:52:22,16.45,10.32,8.80,99.90,377537,78,21054,-64
2019-09-24 05:53:00,14.73,10.10,8.80,99.90,377456,78,21501,-64
2019-09-24 05:53:36,13.43,9.40,8.80,99.90,377954,77,21121,-63
2019-09-24 05:54:13,11.63,8.98,8.90,99.90,376673,77,21146,-64
2019-09-24 05:54:51,12.45,9.50,8.90,99.90,377004,78,21019,-63
2019-09-24 05:55:27,11.68,9.23,8.90,99.90,377492,77,21129,-64
2019-09-24 05:56:04,12.95,9.45,8.90,99.90,376949,78,21083,-64
2019-09-24 05:56:41,11.50,7.95,8.90,99.90,376946,76,21019,-64
2019-09-24 05:57:18,12.03,8.80,8.90,99.90,377077,78,21195,-64
2019-09-24 05:57:56,11.95,8.70,8.90,99.90,376869,76,21114,-63
2019-09-24 05:58:33,13.03,10.43,8.90,99.90,376962,78,21188,-63
2019-09-24 05:59:09,14.85,9.50,8.90,99.90,376400,78,21196,-64
2019-09-24 05:59:46,11.22,8.83,8.90,99.90,376933,76,21145,-64
2019-09-24 06:00:24,11.73,8.88,8.90,99.90,377106,78,21130,-64
2019-09-24 06:01:00,12.82,8.78,8.90,99.90,376387,78,21156,-64
2019-09-24 06:01:37,12.05,8.40,8.90,99.90,377059,78,21051,-64
2019-09-24 06:02:14,15.58,8.35,8.90,99.90,377192,76,21558,-64
2019-09-24 06:02:51,8.70,7.80,9.00,99.90,376927,77,21039,-63
2019-09-24 06:03:28,12.35,8.60,9.00,99.90,376510,78,21508,-64
2019-09-24 06:04:06,12.15,8.38,9.00,99.90,377031,78,21192,-64
2019-09-24 06:04:43,9.30,7.97,8.90,99.90,377102,78,21110,-64
2019-09-24 06:05:20,11.33,8.13,8.90,99.90,376500,78,21070,-64
2019-09-24 06:05:57,12.43,8.08,9.00,99.90,377018,78,21547,-64
2019-09-24 06:06:33,11.73,7.85,9.00,99.90,376974,76,21089,-64
2019-09-24 06:07:10,9.68,7.87,9.00,99.90,376825,78,21532,-64
2019-09-24 06:07:47,12.30,7.78,9.10,99.90,376748,78,21062,-63
2019-09-24 06:08:24,10.55,7.83,9.10,99.90,377279,78,21035,-64
2019-09-24 06:09:01,14.23,7.45,9.10,99.90,377041,77,21105,-64
2019-09-24 06:09:39,10.98,7.65,9.10,99.90,377004,78,21535,-64
2019-09-24 06:10:16,8.45,7.17,9.10,99.90,377011,78,21024,-64
2019-09-24 06:10:53,8.75,7.53,9.10,99.90,376698,78,21043,-63
2019-09-24 06:11:30,14.65,7.10,9.20,99.90,377051,78,21133,-63
2019-09-24 06:12:06,9.08,7.05,9.20,99.90,377054,78,21098,-64
2019-09-24 06:12:43,9.43,7.40,9.20,99.90,375232,78,21157,-64
2019-09-24 06:13:21,9.80,6.72,9.20,99.90,377088,78,21047,-64
2019-09-24 06:13:57,14.70,7.03,9.20,99.90,376802,76,21157,-64
2019-09-24 06:14:34,9.63,6.50,9.20,99.90,376967,78,21047,-64
2019-09-24 06:15:12,7.70,6.37,9.30,99.90,377075,78,21157,-64
2019-09-24 06:15:48,8.50,6.08,9.30,99.90,377183,78,21473,-64
2019-09-24 06:16:25,9.28,6.22,9.30,99.90,376904,77,21082,-64
2019-09-24 06:17:02,8.90,6.15,9.30,99.90,377009,78,21113,-64
2019-09-24 06:17:39,8.10,5.97,9.30,99.90,376392,78,21031,-64
2019-09-24 06:18:16,18.35,6.92,9.30,99.90,377059,77,21547,-64
2019-09-24 06:18:53,9.70,6.50,9.30,99.90,376961,78,21082,-63
2019-09-24 06:19:30,8.05,6.17,9.30,99.90,376882,77,21066,-64
2019-09-24 06:20:07,10.08,6.20,9.30,99.90,376993,76,21066,-64
2019-09-24 06:20:44,7.20,6.12,9.30,99.90,376690,76,21527,-63
2019-09-24 06:21:20,7.30,6.42,9.30,99.90,377022,78,21035,-64
2019-09-24 06:21:57,8.78,5.87,9.30,99.90,376913,78,21097,-63
2019-09-24 06:22:34,6.80,6.10,9.40,99.90,377115,76,21038,-64
2019-09-24 06:23:11,8.63,6.50,9.40,99.90,377115,78,21079,-63
2019-09-24 06:23:48,10.72,5.72,9.40,99.90,376936,78,21071,-64
2019-09-24 06:24:25,7.12,6.10,9.40,99.90,376955,78,21090,-64
2019-09-24 06:25:01,8.00,6.25,9.40,99.90,377802,77,21082,-64
2019-09-24 06:25:39,8.85,5.80,9.40,99.90,376874,78,21634,-64
2019-09-24 06:26:16,9.98,6.28,9.40,99.90,376651,78,21027,-64
2019-09-24 06:26:52,6.30,5.70,9.50,99.90,377040,76,21035,-63
2019-09-24 06:27:31,10.53,6.67,9.50,99.90,376667,78,21155,-64
2019-09-24 06:28:08,7.22,5.70,9.50,99.90,377301,78,21201,-64
2019-09-24 06:28:44,6.45,5.70,9.60,99.90,377040,78,21031,-64
2019-09-24 06:29:21,6.87,6.22,9.60,99.90,375293,78,21121,-64
2019-09-24 06:29:58,8.80,5.90,9.60,99.90,377159,78,21433,-64
2019-09-24 06:30:35,8.35,5.65,9.60,99.90,377126,76,21089,-64
2019-09-24 06:31:12,13.45,6.45,9.70,99.90,377116,78,21578,-64
2019-09-24 06:31:49,7.90,5.85,9.70,99.90,376206,78,21129,-63
2019-09-24 06:32:26,9.93,5.62,9.70,99.90,376970,78,21027,-64
2019-09-24 06:33:03,5.80,5.20,9.70,99.90,377001,78,21059,-63
2019-09-24 06:33:40,6.03,5.37,9.70,99.90,377012,78,21549,-64
2019-09-24 06:34:17,6.08,5.47,9.80,99.90,376869,78,21125,-63
2019-09-24 06:34:54,7.25,4.90,9.80,99.90,376190,76,21086,-63
2019-09-24 06:35:31,9.50,5.47,9.80,99.90,376990,77,21063,-64
2019-09-24 06:36:07,6.37,5.17,9.90,99.90,376508,78,21019,-64
2019-09-24 06:36:44,7.92,4.92,9.90,99.90,376387,77,21032,-64
2019-09-24 06:37:21,5.85,5.03,9.90,99.90,377218,78,21059,-64
2019-09-24 06:37:58,9.08,5.53,9.90,99.90,376588,78,21557,-64
2019-09-24 06:38:35,6.50,4.90,10.00,99.90,377069,78,21102,-64
2019-09-24 06:39:13,6.90,5.03,10.00,99.90,376197,78,21028,-64
2019-09-24 06:39:49,7.58,5.42,10.00,99.90,376172,76,21106,-64
2019-09-24 06:40:27,11.00,5.42,10.10,99.90,376891,78,21047,-64
2019-09-24 06:41:04,6.00,5.42,10.10,99.90,376966,78,21096,-64
2019-09-24 06:41:40,7.05,5.25,10.10,99.90,377105,77,21031,-63
2019-09-24 06:42:18,7.12,4.97,10.10,99.90,376269,78,21604,-64
2019-09-24 06:42:55,7.67,5.20,10.10,99.90,376795,78,21035,-64
2019-09-24 06:43:31,6.28,4.67,10.10,99.90,377179,78,21118,-64
2019-09-24 06:44:09,6.70,5.20,10.20,99.90,376592,78,21429,-64
2019-09-24 06:44:46,5.40,4.90,10.20,99.90,375966,78,21133,-63
2019-09-24 06:45:22,5.47,4.45,10.20,99.90,377112,77,21059,-64
2019-09-24 06:45:59,5.42,4.37,10.20,99.90,376865,78,21777,-64
2019-09-24 06:46:38,7.35,4.37,10.20,99.90,377080,78,21550,-64
2019-09-24 06:47:15,5.17,4.28,10.20,99.90,376573,78,21090,-64
2019-09-24 06:47:52,5.62,4.40,10.20,99.90,377027,78,21120,-64
2019-09-24 06:48:29,6.35,4.45,10.20,99.90,376325,78,21574,-64
2019-09-24 06:49:06,4.83,3.98,10.30,99.90,376568,77,21047,-64
2019-09-24 06:49:43,4.97,4.28,10.20,99.90,375400,78,21536,-64
2019-09-24 06:50:20,8.50,4.30,10.20,99.90,377013,76,21036,-64
2019-09-24 06:50:56,6.92,4.00,10.20,99.90,376981,78,21156,-64
2019-09-24 06:51:34,5.65,3.95,10.20,99.90,376916,78,21008,-63
2019-09-24 06:52:11,4.62,3.80,10.30,99.90,377619,76,21070,-64
2019-09-24 06:52:47,5.17,3.90,10.30,99.90,377024,77,21145,-64
2019-09-24 06:53:24,6.58,3.90,10.30,99.90,376983,76,21035,-64
2019-09-24 06:54:02,5.45,4.10,10.30,99.90,372781,78,21688,-63
2019-09-24 06:54:39,5.72,3.87,10.30,99.90,372073,78,21521,-64
2019-09-24 06:55:16,5.28,3.80,10.30,99.90,371183,78,21214,-64
2019-09-24 06:55:53,6.75,3.87,10.40,99.90,368035,79,21490,-64
2019-09-24 06:56:30,4.15,3.75,10.40,99.90,371637,78,21253,-64
2019-09-24 06:57:07,8.18,3.50,10.40,99.90,371597,78,21096,-63
2019-09-24 06:57:44,7.80,4.25,10.40,99.90,371468,79,21612,-63
2019-09-24 06:58:20,4.50,3.60,10.50,99.90,371670,77,21131,-64
2019-09-24 06:58:58,7.92,4.20,10.50,99.90,371591,77,21154,-64
2019-09-24 06:59:35,5.50,3.62,10.50,99.90,371580,78,21572,-64
2019-09-24 07:00:11,7.22,3.80,10.50,99.90,371422,77,21183,-65
2019-09-24 07:00:48,4.10,3.70,10.60,99.90,371362,78,21136,-63
2019-09-24 07:01:26,6.62,4.00,10.60,99.90,371587,79,21159,-64
2019-09-24 07:02:02,4.62,3.50,10.60,99.90,371458,79,21609,-64
2019-09-24 07:02:39,4.10,3.65,10.70,99.90,371409,78,21443,-64
2019-09-24 07:03:17,5.75,3.80,10.70,99.90,371183,78,21104,-64
2019-09-24 07:03:54,5.45,3.77,10.70,99.90,371491,79,21604,-63
2019-09-24 07:04:31,4.75,4.30,10.70,99.90,371602,79,21699,-64
2019-09-24 07:05:08,5.08,3.72,10.70,99.90,371423,78,21183,-64
2019-09-24 07:05:44,4.83,3.87,10.80,99.90,371559,79,21131,-63
2019-09-24 07:06:22,4.70,4.17,10.80,99.90,371661,78,21134,-63
2019-09-24 07:06:59,4.75,3.55,10.80,99.90,371437,78,21160,-63
2019-09-24 07:07:35,6.50,3.90,10.80,99.90,371344,78,21144,-62
2019-09-24 07:08:13,5.10,3.33,10.80,99.90,371608,78,21139,-63
2019-09-24 07:08:50,6.12,3.80,10.80,99.90,371520,78,21151,-63
2019-09-24 07:09:27,7.83,4.00,10.90,99.90,371529,77,21574,-64
2019-09-24 07:10:04,5.45,3.35,10.90,99.90,371659,79,21580,-63
2019-09-24 07:10:41,6.37,3.80,10.90,99.90,371720,78,21155,-63
2019-09-24 07:11:18,7.20,4.05,10.90,99.90,371574,79,21139,-64
2019-09-24 07:11:55,4.45,3.45,10.90,99.90,371695,78,21060,-64
2019-09-24 07:12:32,6.37,3.42,10.90,99.90,371437,78,21581,-64
2019-09-24 07:13:08,4.58,3.77,10.90,99.90,371551,78,21124,-63
2019-09-24 07:13:45,7.22,3.70,11.00,99.90,371636,78,21159,-63
2019-09-24 07:14:23,4.75,3.52,11.00,99.90,371420,79,21149,-64
2019-09-24 07:14:59,4.20,3.45,11.00,99.90,371159,78,21112,-64
2019-09-24 07:15:36,4.70,3.65,11.10,99.90,371464,78,21127,-63
2019-09-24 07:16:13,5.58,3.50,11.10,99.90,371601,78,21131,-64
2019-09-24 07:16:50,7.97,3.50,11.10,99.90,371532,79,21068,-64
2019-09-24 07:17:27,5.15,3.70,11.20,99.90,371605,79,21531,-64
2019-09-24 07:18:04,9.68,4.00,11.20,99.90,371613,78,21226,-64
2019-09-24 07:18:41,6.22,3.72,11.10,99.90,371927,76,21108,-63
2019-09-24 07:19:18,4.83,3.15,11.10,99.90,371679,79,21060,-63
2019-09-24 07:19:55,4.67,2.90,11.10,99.90,371299,78,21115,-64
2019-09-24 07:20:31,5.40,3.10,11.10,99.90,371539,79,21174,-63
2019-09-24 07:21:09,5.25,3.25,11.20,99.90,371578,77,21053,-64
2019-09-24 07:21:46,6.35,3.50,11.20,99.90,371305,79,21054,-63
2019-09-24 07:22:22,5.65,3.77,11.20,99.90,371410,78,21057,-64
2019-09-24 07:23:00,3.58,3.17,11.30,99.90,371521,78,21218,-63
2019-09-24 07:23:37,4.45,3.12,11.30,99.90,371596,78,21580,-63
2019-09-24 07:24:13,5.90,3.35,11.30,99.90,371271,77,21096,-62
2019-09-24 07:24:51,9.13,3.40,11.40,99.90,371528,79,21038,-63
2019-09-24 07:25:28,6.33,4.20,11.40,99.90,371336,78,21218,-63
2019-09-24 07:26:06,6.75,3.58,11.40,99.90,371581,79,21085,-63
2019-09-24 07:26:43,3.60,3.30,11.40,99.90,365013,80,21551,-63
2019-09-24 07:27:21,5.05,3.30,11.50,99.90,364225,79,21127,-63
2019-09-24 07:27:59,5.10,3.30,11.50,99.90,358324,81,21593,-64
2019-09-24 07:28:36,5.40,3.45,11.50,99.90,363048,80,21132,-63
2019-09-24 07:29:14,4.37,3.35,11.60,99.90,365641,79,21088,-64
2019-09-24 07:29:52,3.52,3.15,11.60,99.90,356215,82,21156,-63
2019-09-24 07:30:30,5.05,3.12,11.60,99.90,357906,81,21127,-63
2019-09-24 07:31:06,4.53,2.98,11.70,99.90,357511,81,21178,-62
2019-09-24 07:31:43,5.30,3.37,11.70,99.90,361723,80,21029,-63
2019-09-24 07:32:20,4.55,3.22,11.70,99.90,368501,79,21068,-64
2019-09-24 07:32:57,5.75,3.27,11.80,99.90,371572,78,21088,-64
2019-09-24 07:33:34,4.35,3.30,11.70,99.90,371462,79,21088,-63
2019-09-24 07:34:11,4.60,3.12,11.80,99.90,371567,78,21091,-64
2019-09-24 07:34:48,4.05,3.20,11.80,99.90,371425,78,21510,-63
2019-09-24 07:35:25,4.92,3.10,11.80,99.90,371677,78,21205,-63
2019-09-24 07:36:02,5.78,3.37,11.80,99.90,371539,77,21589,-63
2019-09-24 07:36:39,5.25,3.10,11.80,99.90,371633,78,21155,-63
2019-09-24 07:37:16,4.87,3.05,11.90,99.90,371707,78,21071,-63
2019-09-24 07:37:53,3.42,2.95,11.80,99.90,371589,78,21061,-63
2019-09-24 07:38:29,5.12,3.27,11.80,99.90,371632,78,21130,-62
2019-09-24 07:39:07,4.40,3.15,11.90,99.90,374743,77,21554,-63
2019-09-24 07:39:45,3.45,2.70,11.90,99.90,372074,78,21052,-63
2019-09-24 07:40:22,3.80,3.27,12.00,99.90,370773,78,21226,-63
2019-09-24 07:40:59,5.03,2.87,12.00,99.90,370294,79,21085,-63
2019-09-24 07:41:36,7.10,3.22,12.00,99.90,372812,77,21511,-63
2019-09-24 07:42:13,5.55,3.15,12.00,99.90,372206,78,21139,-63
2019-09-24 07:42:50,6.10,2.87,12.00,99.90,375249,76,21156,-63
2019-09-24 07:43:27,9.20,3.17,12.00,99.90,373843,77,21051,-63
2019-09-24 07:44:04,3.62,3.05,12.10,99.90,375096,78,21531,-63
2019-09-24 07:44:41,3.62,2.75,12.10,99.90,374386,78,21517,-62
2019-09-24 07:45:18,4.08,2.98,12.10,99.90,375749,78,21019,-64
2019-09-24 07:45:54,5.42,3.20,12.10,99.90,373648,77,21118,-64
2019-09-24 07:46:31,7.58,3.22,12.20,99.90,376778,78,21972,-64
2019-09-24 07:47:09,6.03,2.90,12.20,99.90,376145,76,21453,-63
2019-09-24 07:47:45,3.70,3.12,12.20,99.90,375603,77,21067,-62
2019-09-24 07:48:22,5.22,2.85,12.20,99.90,375386,78,21090,-63
2019-09-24 07:48:59,5.22,3.10,12.20,99.90,375606,77,20988,-63
2019-09-24 07:49:36,3.55,2.55,12.30,99.90,375638,77,21145,-63
2019-09-24 07:50:13,3.20,2.90,12.30,99.90,376103,78,21493,-64
2019-09-24 07:50:50,3.02,2.33,12.30,99.90,376362,78,21140,-63
2019-09-24 07:51:27,4.97,3.20,12.40,99.90,376406,76,21075,-63
2019-09-24 07:52:04,4.05,2.83,12.40,99.90,376226,78,21579,-63
2019-09-24 07:52:41,4.40,2.90,12.40,99.90,376547,77,21031,-63
2019-09-24 07:53:17,5.15,2.90,12.40,99.90,376531,78,21070,-63
2019-09-24 07:53:54,5.33,2.95,12.50,99.90,376310,78,21039,-63
2019-09-24 07:54:31,6.67,2.98,12.50,99.90,376509,78,21098,-63
2019-09-24 07:55:08,4.22,2.90,12.40,99.90,376382,78,21079,-63
2019-09-24 07:55:45,4.22,3.27,12.40,99.90,376202,76,21074,-63
2019-09-24 07:56:22,3.30,2.85,12.50,99.90,375867,78,21124,-62
2019-09-24 07:56:59,6.15,3.35,12.40,99.90,374855,78,21061,-63
2019-09-24 07:57:36,3.52,2.80,12.40,99.90,374399,78,21083,-62
2019-09-24 07:58:13,4.65,2.77,12.40,99.90,374046,78,22387,-63
2019-09-24 07:58:50,4.25,3.15,12.40,99.90,373633,78,21075,-63
2019-09-24 07:59:27,4.33,2.50,12.40,99.90,366059,78,21205,-62
2019-09-24 08:00:04,4.25,3.20,12.40,99.90,373886,77,21063,-63
2019-09-24 08:00:41,3.90,2.70,12.50,99.90,374719,78,21113,-63
2019-09-24 08:01:18,4.83,2.65,12.50,99.90,371426,77,21103,-63
2019-09-24 08:01:55,4.15,2.65,12.60,99.90,372675,77,21485,-62
2019-09-24 08:02:32,4.67,2.60,12.60,99.90,367916,78,21163,-63
2019-09-24 08:03:10,3.62,2.40,12.70,99.90,372111,78,21103,-63
2019-09-24 08:03:47,6.35,3.15,12.70,99.90,372091,78,21137,-63
2019-09-24 08:04:24,5.95,2.75,12.70,99.90,370063,78,21581,-63
2019-09-24 08:05:01,4.65,2.67,12.70,99.90,374554,78,21575,-63
2019-09-24 08:05:38,3.52,2.67,12.80,99.90,374605,78,21078,-63
2019-09-24 08:06:14,4.78,2.70,12.80,99.90,373045,78,21031,-63
2019-09-24 08:06:51,3.80,2.80,12.80,99.90,370819,78,21067,-63
2019-09-24 08:07:29,3.25,2.70,12.90,99.90,362630,79,21068,-63
2019-09-24 08:08:05,3.05,2.20,12.90,99.90,370958,78,21118,-63
2019-09-24 08:08:42,3.05,2.30,12.90,99.90,370820,78,21149,-63
2019-09-24 08:09:19,5.65,2.67,13.00,99.90,370689,77,21067,-63
2019-09-24 08:09:56,2.42,2.22,13.00,99.90,371252,77,21501,-63
2019-09-24 08:10:33,6.83,2.50,13.00,99.90,362454,80,21096,-63
2019-09-24 08:11:10,4.65,2.62,13.00,99.90,362936,79,21584,-63
2019-09-24 08:11:47,3.08,2.35,13.10,99.90,362764,80,21573,-63
2019-09-24 08:12:24,5.30,3.05,13.10,99.90,370298,78,21568,-62
2019-09-24 08:13:01,5.17,3.25,13.10,99.90,362669,79,21497,-63
2019-09-24 08:13:37,5.58,2.70,13.10,99.90,362866,80,21091,-62
2019-09-24 08:14:14,3.10,2.30,13.10,99.90,370348,78,21772,-62
2019-09-24 08:14:52,2.98,2.67,13.10,99.90,372051,77,21129,-63
2019-09-24 08:15:28,4.20,2.65,13.10,99.90,363015,80,21611,-63
2019-09-24 08:16:06,3.33,2.55,13.10,99.90,370085,77,21532,-63
2019-09-24 08:16:43,4.03,2.60,13.10,99.90,371709,78,21031,-63
2019-09-24 08:17:21,5.20,2.40,13.20,99.90,370993,77,21161,-62
2019-09-24 08:17:58,5.83,2.95,13.20,99.90,371555,77,21204,-63
2019-09-24 08:18:35,7.20,2.77,13.20,99.90,371478,78,21199,-64
2019-09-24 08:19:12,4.65,2.27,13.30,99.90,372125,77,21098,-63
2019-09-24 08:19:49,3.05,2.40,13.30,99.90,370839,79,21231,-63
2019-09-24 08:20:26,5.37,2.80,13.30,99.90,362752,80,21152,-63
2019-09-24 08:21:03,5.97,2.90,13.40,99.90,362665,80,21112,-63
2019-09-24 08:21:40,6.20,3.15,13.40,99.90,371272,78,21574,-63
2019-09-24 08:22:17,4.75,3.15,13.40,99.90,371343,78,21035,-63
2019-09-24 08:22:53,6.33,3.20,13.50,99.90,371553,78,21157,-63
2019-09-24 08:23:30,3.58,2.77,13.50,99.90,370799,77,21048,-63
2019-09-24 08:24:08,5.03,3.20,13.50,99.90,363257,80,21170,-63
2019-09-24 08:24:44,5.45,3.33,13.60,99.90,362472,80,21139,-63
2019-09-24 08:25:21,3.50,2.95,13.60,99.90,371125,78,21465,-64
2019-09-24 08:25:58,8.38,3.72,13.60,99.90,370994,78,21122,-63
2019-09-24 08:26:35,4.40,3.15,13.60,99.90,362975,80,21730,-64
2019-09-24 08:27:12,5.58,3.33,13.70,99.90,370919,77,21500,-63
2019-09-24 08:27:49,3.95,3.42,13.70,99.90,371302,78,21549,-63
2019-09-24 08:28:25,4.22,3.30,13.70,99.90,371342,78,21146,-63
2019-09-24 08:29:03,4.80,3.50,13.70,99.90,370541,77,21194,-63
2019-09-24 08:29:40,4.97,3.52,13.70,99.90,363109,81,21146,-63
2019-09-24 08:30:16,4.92,3.77,13.80,99.90,370306,77,21059,-62
2019-09-24 08:30:53,7.10,4.17,13.70,99.90,370749,78,21079,-63
2019-09-24 08:31:30,5.05,3.77,13.80,99.90,362788,79,21158,-64
2019-09-24 08:32:07,6.25,4.03,13.80,99.90,370019,78,21138,-63
2019-09-24 08:32:44,5.33,3.45,13.80,99.90,370777,77,21063,-63
2019-09-24 08:33:21,5.92,3.50,13.80,99.90,362354,81,21170,-62
2019-09-24 08:33:57,6.20,3.87,13.80,99.90,370568,78,21520,-62
2019-09-24 08:34:35,5.15,4.10,13.90,99.90,370529,78,21203,-63
2019-09-24 08:35:12,9.68,5.58,13.90,99.90,363025,80,21205,-62
2019-09-24 08:35:48,6.72,4.67,13.90,99.90,371392,77,21063,-62
2019-09-24 08:36:26,5.33,3.70,13.90,99.90,370571,78,21133,-62
2019-09-24 08:37:03,5.33,3.80,13.90,99.90,371530,77,21208,-62
2019-09-24 08:37:39,5.92,3.80,13.90,99.90,371596,77,21457,-63
2019-09-24 08:38:16,3.95,3.12,14.00,99.90,362558,79,21580,-63
2019-09-24 08:38:54,4.03,3.50,14.00,99.90,371133,78,21118,-63
2019-09-24 08:39:30,6.53,3.98,14.00,99.90,371434,77,21206,-63
2019-09-24 08:40:07,4.92,3.52,14.10,99.90,370601,77,21200,-63
2019-09-24 08:40:45,8.35,3.90,14.10,99.90,371371,78,21220,-63
2019-09-24 08:41:21,6.45,3.77,14.20,99.90,371801,77,21200,-62
2019-09-24 08:41:58,5.22,3.90,14.20,99.90,370730,78,21043,-63
2019-09-24 08:42:35,6.15,4.03,14.20,99.90,371680,77,21125,-62
2019-09-24 08:43:12,7.50,3.80,14.20,99.90,362536,79,21130,-63
2019-09-24 08:43:49,4.60,3.52,14.30,99.90,370548,77,21200,-64
2019-09-24 08:44:26,9.23,4.12,14.30,99.90,362866,79,21147,-63
2019-09-24 08:45:03,6.08,3.70,14.30,99.90,362548,79,21144,-64
2019-09-24 08:45:39,5.10,3.92,14.40,99.90,362055,81,21108,-63
2019-09-24 08:46:17,6.47,3.80,14.50,99.90,370793,78,21595,-63
2019-09-24 08:46:53,5.35,3.50,14.50,99.90,363256,79,21683,-63
2019-09-24 08:47:30,4.47,3.67,14.60,99.90,362436,80,21123,-63
2019-09-24 08:48:07,6.15,3.65,14.50,99.90,371143,77,21188,-63
2019-09-24 08:48:44,4.55,3.50,14.60,99.90,371440,77,22342,-63
2019-09-24 08:49:21,5.22,3.80,14.70,99.90,371519,78,21095,-63
2019-09-24 08:49:59,4.83,3.37,14.70,99.90,370924,77,21392,-63
2019-09-24 08:50:35,6.72,4.12,14.80,99.90,371425,78,21126,-63
2019-09-24 08:51:12,6.47,4.70,14.80,99.90,371282,77,21211,-63
2019-09-24 08:51:49,7.80,3.75,14.90,99.90,371504,78,21203,-64
2019-09-24 08:52:27,5.53,4.12,14.90,99.90,362851,79,21186,-64
2019-09-24 08:53:04,6.90,3.95,14.80,99.90,362423,79,21138,-63
2019-09-24 08:53:41,6.10,4.03,14.80,99.90,362430,79,21144,-64
2019-09-24 08:54:19,5.87,4.20,14.80,99.90,362580,79,21507,-63
2019-09-24 08:54:56,10.08,4.05,14.80,99.90,370081,78,21055,-63
2019-09-24 08:55:33,5.05,4.22,14.80,99.90,371425,78,21437,-63
2019-09-24 08:56:09,5.33,3.85,14.80,99.90,370330,78,21200,-63
2019-09-24 08:56:47,4.20,3.52,14.80,99.90,371044,79,21164,-64
2019-09-24 08:57:24,6.25,3.52,14.80,99.90,370895,77,21528,-64
2019-09-24 08:58:01,7.60,3.77,14.70,99.90,371706,77,21119,-64
2019-09-24 08:58:38,6.87,4.00,14.70,99.90,370963,77,21087,-63
2019-09-24 08:59:15,5.15,3.80,14.70,99.90,372216,78,22982,-64
2019-09-24 08:59:52,6.58,4.20,14.70,99.90,373186,77,21142,-64
2019-09-24 09:00:29,5.87,4.45,14.70,99.90,372680,78,21063,-65
2019-09-24 09:01:06,6.12,3.50,14.70,99.90,363912,80,21093,-64
2019-09-24 09:01:43,6.42,3.50,14.70,99.90,372954,78,21547,-64
2019-09-24 09:02:20,6.22,3.72,14.80,99.90,363813,79,21472,-63
2019-09-24 09:02:57,7.55,4.60,14.80,99.90,372902,78,21552,-64
2019-09-24 09:03:33,6.75,4.40,14.80,99.90,364156,79,21120,-64
2019-09-24 09:04:11,10.98,4.78,14.80,99.90,363545,80,21614,-64
2019-09-24 09:04:48,6.20,4.78,14.80,99.90,372879,78,21079,-62
2019-09-24 09:05:24,7.15,4.92,14.80,99.90,372805,77,21604,-65
2019-09-24 09:06:01,8.40,4.17,14.80,99.90,372508,77,21157,-64
2019-09-24 09:06:38,7.47,5.15,14.80,99.90,363839,79,21030,-63
2019-09-24 09:07:15,6.95,4.72,15.00,99.90,364076,79,21066,-63
2019-09-24 09:07:52,6.42,4.55,15.00,99.90,373079,78,21830,-66
2019-09-24 09:08:29,6.08,4.22,15.10,99.90,372915,77,21051,-64
2019-09-24 09:09:07,8.18,3.72,15.10,99.90,372828,77,21710,-63
2019-09-24 09:09:44,6.25,4.20,15.10,99.90,360828,80,21153,-63
2019-09-24 09:10:21,7.03,4.22,15.10,99.90,368074,79,21116,-64
2019-09-24 09:10:57,5.50,4.33,15.00,99.90,367433,80,21124,-63
2019-09-24 09:11:35,4.45,4.00,15.00,99.90,369860,79,21131,-63
2019-09-24 09:12:11,5.62,4.05,15.10,99.90,364001,79,21105,-64
2019-09-24 09:12:48,7.72,4.12,15.10,99.90,372775,78,21036,-63
2019-09-24 09:13:25,6.70,4.35,15.10,99.90,372113,78,21138,-64
2019-09-24 09:14:02,8.28,4.47,15.20,99.90,363710,79,21133,-64
2019-09-24 09:14:40,7.28,4.75,15.20,99.90,372898,77,21099,-63
2019-09-24 09:15:17,7.20,4.37,15.20,99.90,372321,78,21144,-64
2019-09-24 09:15:54,7.55,4.60,15.20,99.90,363468,79,21100,-65
2019-09-24 09:16:31,5.97,4.30,15.20,99.90,363866,80,21140,-64
2019-09-24 09:17:08,6.00,3.70,15.20,99.90,372803,77,21154,-64
2019-09-24 09:17:45,6.92,3.90,15.30,99.90,372979,77,21213,-64
2019-09-24 09:18:22,6.15,3.95,15.30,99.90,373622,77,21235,-65
2019-09-24 09:18:59,5.50,4.22,15.40,99.90,367620,79,21077,-64
2019-09-24 09:19:37,8.05,4.28,15.40,99.90,374389,76,21674,-64
2019-09-24 09:20:14,6.28,4.00,15.50,99.90,376552,78,21045,-64
2019-09-24 09:20:52,8.83,4.53,15.50,99.90,373300,77,21027,-64
2019-09-24 09:21:29,6.92,4.95,15.60,99.90,364419,80,21187,-63
2019-09-24 09:22:05,5.92,4.25,15.60,99.90,376569,76,21178,-63
2019-09-24 09:22:43,6.65,3.90,15.60,99.90,369615,78,21452,-64
2019-09-24 09:23:20,6.78,4.50,15.60,99.90,367522,79,21159,-63
2019-09-24 09:23:56,11.28,4.70,15.60,99.90,374555,78,21164,-64
2019-09-24 09:24:34,5.72,4.10,15.70,99.90,363476,79,21059,-64
2019-09-24 09:25:11,9.20,4.00,15.80,99.90,368598,79,21042,-63
2019-09-24 09:25:48,5.70,4.00,15.80,99.90,368947,79,21255,-64
2019-09-24 09:26:25,5.10,3.98,15.80,99.90,366382,79,21038,-63
2019-09-24 09:27:02,7.37,3.47,15.70,99.90,373459,78,21038,-65
2019-09-24 09:27:38,5.75,3.55,15.80,99.90,363808,79,21073,-65
2019-09-24 09:28:16,5.22,3.72,15.80,99.90,366707,78,21120,-63
2019-09-24 09:28:53,6.03,3.72,15.90,99.90,363752,80,21136,-63
2019-09-24 09:29:47,7.00,4.12,15.90,99.90,363987,79,21152,-64
2019-09-24 09:30:25,7.90,4.00,16.00,99.90,365051,80,21117,-64
2019-09-24 09:31:02,5.85,4.45,16.10,99.90,370863,79,21041,-64
2019-09-24 09:31:40,8.38,4.20,16.10,99.90,370860,79,21214,-63
2019-09-24 09:32:17,4.20,3.67,16.10,99.90,364677,80,21491,-64
2019-09-24 09:32:54,6.67,4.17,16.10,99.90,371091,79,21558,-63
2019-09-24 09:33:34,5.97,3.60,16.10,99.90,364610,80,21531,-64
2019-09-24 09:34:12,4.87,3.72,16.10,99.90,371630,79,21152,-63
2019-09-24 09:34:49,6.90,3.85,16.20,99.90,364543,80,21085,-63
2019-09-24 09:35:27,7.55,3.52,16.20,99.90,375258,78,21109,-64
2019-09-24 09:36:04,4.67,3.67,16.30,99.90,374929,78,21519,-63
2019-09-24 09:36:41,7.20,4.12,16.20,99.90,375133,78,21515,-63
2019-09-24 09:37:18,6.05,3.98,16.30,99.90,375143,78,21092,-63
2019-09-24 09:37:56,7.28,4.03,16.30,99.90,374868,78,21119,-63
2019-09-24 09:38:33,7.12,3.95,16.40,99.90,375166,78,21565,-64
2019-09-24 09:39:09,7.55,3.83,16.40,99.90,375047,78,21175,-63
2019-09-24 09:39:47,4.87,3.65,16.40,99.90,375026,78,21057,-64
2019-09-24 09:40:25,5.90,3.47,16.40,99.90,375251,78,21026,-62
2019-09-24 09:41:01,5.83,3.87,16.50,99.90,375166,78,21136,-64
2019-09-24 09:41:38,5.65,4.03,16.50,99.90,375158,78,21108,-64
2019-09-24 09:42:16,5.37,3.83,16.50,99.90,375251,78,21124,-64
2019-09-24 09:42:52,6.65,3.98,16.50,99.90,375283,78,21025,-63
2019-09-24 09:43:29,4.40,3.70,16.50,99.90,375053,78,21152,-65
2019-09-24 09:44:07,6.08,4.00,16.50,99.90,375260,78,21085,-65
2019-09-24 09:44:43,5.70,3.92,16.50,99.90,375191,78,21137,-69
2019-09-24 09:45:20,7.80,4.37,16.60,99.90,375034,78,21490,-64
2019-09-24 09:45:57,8.13,4.08,16.60,99.90,375189,78,21396,-64
2019-09-24 09:46:34,4.80,3.52,16.60,99.90,375057,78,21070,-65
2019-09-24 09:47:11,4.50,3.42,16.70,99.90,375154,78,21533,-64
2019-09-24 09:47:48,6.53,3.80,16.70,99.90,375206,78,21147,-64
2019-09-24 09:48:25,5.37,3.35,16.70,99.90,374866,78,21463,-64
2019-09-24 09:49:02,5.78,3.80,16.80,99.90,375132,78,21140,-64
2019-09-24 09:49:40,7.95,3.70,16.80,99.90,375131,78,21143,-64
2019-09-24 09:50:17,6.50,3.70,16.80,99.90,375222,78,21022,-63
2019-09-24 09:50:54,5.17,3.85,16.80,99.90,375260,78,21077,-64
2019-09-24 09:51:31,5.10,3.58,16.80,99.90,375289,78,21586,-64
2019-09-24 09:52:08,6.17,3.72,16.80,99.90,375249,78,21144,-64
2019-09-24 09:52:45,4.08,3.62,16.80,99.90,375167,78,21057,-64
2019-09-24 09:53:24,6.37,3.45,16.90,99.90,375330,78,21066,-64
2019-09-24 09:54:01,7.20,3.47,16.90,99.90,375228,78,21228,-65
2019-09-24 09:54:38,7.47,3.35,16.90,99.90,375123,78,21519,-64
2019-09-24 09:55:16,5.87,2.60,16.90,99.90,375188,78,21053,-65
2019-09-24 09:55:53,3.67,2.60,17.00,99.90,375265,78,21129,-65
2019-09-24 09:56:30,4.53,2.40,17.00,99.90,375260,78,21070,-64
2019-09-24 09:57:08,6.17,2.80,17.00,99.90,375079,78,21135,-67
2019-09-24 09:57:45,4.80,2.37,17.10,99.90,375251,78,21451,-64
2019-09-24 09:58:22,6.60,2.92,17.20,99.90,375073,78,21530,-64
2019-09-24 09:58:59,4.53,2.25,17.20,99.90,374843,78,21117,-65
2019-09-24 09:59:36,4.25,2.47,17.20,99.90,375261,78,21046,-63
2019-09-24 10:00:15,4.00,2.33,17.20,99.90,375159,78,21050,-65
2019-09-24 10:00:53,2.90,2.50,17.20,99.90,375416,78,21527,-65
2019-09-24 10:01:29,5.55,2.75,17.20,99.90,374906,78,21077,-64
2019-09-24 10:02:06,2.58,2.35,17.30,99.90,375109,78,21557,-64
2019-09-24 10:02:43,3.15,2.65,17.20,99.90,375150,78,21062,-65
2019-09-24 10:03:21,4.10,2.55,17.20,99.90,375172,78,21570,-64
2019-09-24 10:03:59,3.70,2.45,17.20,99.90,371276,79,21187,-63
2019-09-24 10:06:16,3.98,2.47,17.20,99.90,356448,81,21705,-58
2019-09-24 10:06:53,5.40,2.60,17.30,99.90,356072,83,21148,-63
2019-09-24 10:07:31,4.08,2.80,17.20,99.90,356215,83,21108,-57
2019-09-24 10:08:07,3.08,2.20,17.20,99.90,356080,83,21549,-61
2019-09-24 10:08:44,5.80,2.20,17.30,99.90,356167,83,21545,-59
2019-09-24 10:09:21,5.22,2.37,17.40,99.90,356241,83,21150,-59
2019-09-24 10:09:58,4.70,2.72,17.40,99.90,356098,83,21226,-59
2019-09-24 10:10:41,5.62,2.60,17.40,99.90,356198,83,21072,-64
2019-09-24 10:11:18,4.72,2.25,17.40,99.90,351163,83,21153,-60
2019-09-24 10:11:55,6.22,2.37,17.40,99.90,352037,83,21490,-62
2019-09-24 10:12:32,3.58,2.42,17.50,99.90,349905,84,21791,-59
2019-09-24 10:13:09,4.87,2.37,17.50,99.90,355579,82,21562,-60
2019-09-24 10:13:45,3.95,2.15,17.50,99.90,358115,82,21202,-60
2019-09-24 10:14:23,3.87,1.98,17.40,99.90,358179,82,21182,-61
2019-09-24 10:15:08,3.50,2.50,17.50,99.90,358238,81,21159,-61
2019-09-24 10:15:44,4.53,2.35,17.50,99.90,349852,84,21144,-63
2019-09-24 10:16:22,4.12,2.05,17.60,99.90,351633,84,21072,-62
2019-09-24 10:16:59,3.90,2.08,17.70,99.90,349745,84,21700,-62
2019-09-24 10:17:35,4.25,1.98,17.70,99.90,355291,82,21144,-62
2019-09-24 10:18:14,2.47,1.77,17.80,99.90,355478,83,21161,-62
2019-09-24 10:18:51,3.90,2.25,17.80,99.90,357775,82,21116,-64
2019-09-24 10:19:28,2.90,2.05,18.00,99.90,355540,83,21167,-63
2019-09-24 10:20:05,5.25,1.90,18.00,99.90,357497,82,21565,-64
2019-09-24 10:20:44,5.10,2.20,18.00,99.90,365746,77,21395,-62
2019-09-24 10:21:20,3.92,2.30,18.00,99.90,382654,77,21635,-63
2019-09-24 10:21:58,3.08,2.40,17.90,99.90,382464,77,21140,-63
2019-09-24 10:22:35,2.50,2.00,17.90,99.90,383013,77,21103,-63
2019-09-24 10:23:11,3.40,2.12,17.90,99.90,382561,77,21620,-64
2019-09-24 10:23:49,4.87,2.10,17.80,99.90,382370,77,21530,-64
2019-09-24 10:24:26,2.50,2.12,17.70,99.90,383107,77,21134,-64
2019-09-24 10:25:02,3.60,2.42,17.80,99.90,382662,77,21056,-64
2019-09-24 10:25:39,3.22,2.20,17.80,99.90,382279,77,21146,-63
2019-09-24 10:26:17,3.80,2.20,17.90,99.90,382931,77,21060,-63
2019-09-24 10:26:53,3.55,2.25,18.00,99.90,382851,77,21032,-63
2019-09-24 10:27:30,6.08,2.55,17.90,99.90,382586,77,21159,-63
2019-09-24 10:28:08,4.15,2.00,18.00,99.90,382789,77,21033,-64
2019-09-24 10:28:44,4.53,2.20,18.00,99.90,382913,77,21600,-63
2019-09-24 10:29:21,3.87,2.33,18.00,99.90,382477,77,21158,-64
2019-09-24 10:29:58,2.70,1.82,17.80,99.90,382541,77,21199,-64
2019-09-24 10:30:35,4.25,2.10,17.80,99.90,382666,77,21066,-64
2019-09-24 10:31:12,5.10,1.92,17.70,99.90,382662,77,21033,-65
2019-09-24 10:31:50,3.70,1.90,17.70,99.90,382654,77,21153,-65
2019-09-24 10:32:27,3.30,1.90,17.60,99.90,383011,77,21624,-63
2019-09-24 10:33:04,4.53,2.17,17.70,99.90,382186,77,21545,-64
2019-09-24 10:33:41,3.77,2.02,17.90,99.90,382736,77,21060,-64
2019-09-24 10:34:18,3.35,1.50,17.80,99.90,382863,77,21154,-63
2019-09-24 10:34:55,3.08,1.80,17.90,99.90,382557,77,21087,-63
2019-09-24 10:35:32,2.85,1.90,18.00,99.90,382715,77,21088,-63
2019-09-24 10:36:09,3.27,1.70,18.10,99.90,382764,77,21612,-64
2019-09-24 10:36:46,5.55,3.15,18.20,99.90,382579,77,21649,-65
2019-09-24 10:37:24,4.33,2.30,18.20,99.90,382826,77,21142,-64
2019-09-24 10:38:00,5.20,2.08,18.20,99.90,382894,77,21569,-63
2019-09-24 10:38:37,4.92,2.67,18.30,99.90,382431,77,21142,-63
2019-09-24 10:39:17,3.17,2.10,18.20,99.90,384434,76,21205,-64
2019-09-24 10:39:53,4.08,2.37,18.20,99.90,388113,75,21224,-64
2019-09-24 10:40:30,5.05,2.45,18.30,99.90,387074,75,21498,-64
2019-09-24 10:41:08,4.80,2.40,18.20,99.90,387442,75,21139,-63
2019-09-24 10:41:44,3.47,2.50,18.10,99.90,387276,75,21528,-66
2019-09-24 10:42:22,4.08,2.35,17.90,99.90,387151,75,21045,-63
2019-09-24 10:42:59,3.92,2.00,18.00,99.90,387526,75,21127,-62
2019-09-24 10:43:37,5.22,2.02,18.10,99.90,387156,75,21041,-63
2019-09-24 10:44:14,3.55,2.17,18.10,99.90,376693,77,21135,-65
2019-09-24 10:45:11,5.95,2.20,18.10,99.90,376770,77,21564,-63
2019-09-24 10:45:48,3.67,2.05,18.10,99.90,359858,82,21150,-63
2019-09-24 10:46:25,3.90,2.00,18.10,99.90,358201,81,21147,-64
2019-09-24 10:47:02,4.15,1.50,18.20,99.90,358450,82,21099,-66
2019-09-24 10:47:39,4.67,1.90,18.20,99.90,358565,82,21470,-64
2019-09-24 10:48:16,5.40,1.85,18.20,99.90,358220,82,21557,-64
2019-09-24 10:48:54,6.28,1.70,18.00,99.90,358277,82,21123,-63
2019-09-24 10:49:31,2.98,1.82,17.90,99.90,358442,82,21063,-64
2019-09-24 10:50:08,4.58,2.30,18.00,99.90,357995,81,21572,-63
2019-09-24 10:50:45,5.80,2.10,18.00,99.90,358482,81,21068,-63
2019-09-24 10:51:22,3.12,2.37,18.00,99.90,358428,82,21469,-63
2019-09-24 10:51:59,3.58,2.12,18.10,99.90,358216,82,21139,-63
2019-09-24 10:52:37,3.17,2.20,18.20,99.90,358535,81,21713,-63
2019-09-24 10:53:32,3.75,2.35,18.20,99.90,358394,81,21591,-63
2019-09-24 10:54:09,6.25,2.02,18.30,99.90,371993,79,21563,-63
2019-09-24 10:54:46,4.67,2.20,18.40,99.90,370731,79,21587,-64
2019-09-24 10:55:23,2.65,1.77,18.40,99.90,362933,80,21082,-63
2019-09-24 10:55:59,4.17,2.33,18.50,99.90,359405,81,21214,-62
2019-09-24 10:56:37,4.60,2.12,18.50,99.90,370513,79,21584,-63
2019-09-24 11:01:22,3.27,2.08,18.60,99.90,354473,82,20204,-64
2019-09-24 11:01:59,3.65,2.22,18.50,99.90,351918,83,21092,-64
2019-09-24 11:02:36,3.20,2.05,18.40,99.90,351350,83,21172,-64
2019-09-24 11:03:13,3.92,2.22,18.50,99.90,351288,83,21132,-63
2019-09-24 11:04:08,3.90,2.20,18.50,99.90,351097,83,21101,-63
2019-09-24 11:04:46,4.42,2.15,18.40,99.90,351712,83,21116,-63
2019-09-24 11:05:22,4.55,2.10,18.30,99.90,351513,83,21151,-62
2019-09-24 11:06:00,5.28,2.17,18.30,99.90,350350,84,21108,-64
2019-09-24 11:06:37,5.25,2.08,18.30,99.90,350386,84,21629,-62
2019-09-24 11:07:14,3.85,1.90,18.30,99.90,353886,82,21124,-64
2019-09-24 11:07:51,4.75,2.05,18.40,99.90,356077,82,21291,-65
2019-09-24 11:08:28,3.62,2.20,18.50,99.90,356121,82,21578,-63
2019-09-24 11:09:05,5.10,2.50,18.40,99.90,356051,82,21153,-63
2019-09-24 11:09:43,2.45,1.77,18.40,99.90,356145,82,21173,-63
2019-09-24 11:10:20,4.97,1.77,18.40,99.90,356150,82,21231,-63
2019-09-24 11:10:56,5.35,2.30,18.50,99.90,355958,82,21117,-64
2019-09-24 11:11:33,1.98,1.70,18.50,99.90,355932,82,21156,-66
2019-09-24 11:12:28,3.75,2.12,18.60,99.90,356130,82,21598,-63
2019-09-24 11:13:05,4.83,2.42,18.50,99.90,361777,81,21208,-63
2019-09-24 11:13:42,5.15,2.00,18.60,99.90,358884,81,21138,-63
2019-09-24 11:14:19,4.50,2.55,18.60,99.90,358794,82,21194,-63
2019-09-24 11:14:56,4.85,1.95,18.50,99.90,357997,81,21115,-64
2019-09-24 11:15:33,4.22,1.90,18.50,99.90,358122,82,21159,-64
2019-09-24 11:16:10,4.40,1.95,18.50,99.90,358158,82,21516,-63
2019-09-24 11:16:46,4.53,2.10,18.30,99.90,358106,82,21140,-63
2019-09-24 11:17:23,3.33,1.72,18.30,99.90,358139,82,21189,-63
2019-09-24 11:18:00,4.12,1.82,18.20,99.90,358205,82,21557,-64
2019-09-24 11:18:37,3.75,1.92,18.10,99.90,358337,82,21530,-64
2019-09-24 11:19:14,2.60,1.80,18.20,99.90,358141,82,21325,-64
2019-09-24 11:19:51,3.70,2.05,18.20,99.90,358224,82,21238,-63
2019-09-24 11:20:28,3.35,1.67,18.20,99.90,358164,82,21258,-64
2019-09-24 11:21:05,4.00,2.10,18.10,99.90,358071,82,21069,-64
2019-09-24 11:21:42,5.62,1.95,18.10,99.90,358137,82,21699,-63
2019-09-24 11:22:18,2.85,1.90,18.20,99.90,358138,82,21089,-63
2019-09-24 11:22:55,2.80,1.45,18.10,99.90,357965,82,22203,-63
2019-09-24 11:23:33,4.03,1.98,18.20,99.90,358337,82,21088,-64
2019-09-24 11:24:09,4.37,1.85,18.20,99.90,358235,82,21083,-64
2019-09-24 11:24:46,2.70,1.85,18.10,99.90,358037,82,21620,-63
2019-09-24 11:25:23,4.55,1.98,18.10,99.90,358120,82,21683,-64
2019-09-24 11:26:00,4.25,1.87,18.10,99.90,358246,82,21601,-64
2019-09-24 11:26:37,3.17,1.95,18.20,99.90,358212,82,21560,-63
2019-09-24 11:27:15,2.83,1.70,18.30,99.90,358211,82,21671,-64
2019-09-24 11:27:51,4.95,1.90,18.40,99.90,358287,82,21083,-64
2019-09-24 11:29:26,4.10,1.80,18.50,99.90,371958,79,21700,-63
2019-09-24 11:30:02,3.10,1.42,18.50,99.90,370623,79,21130,-64
2019-09-24 11:30:39,4.97,2.05,18.60,99.90,370342,79,21141,-63
2019-09-24 11:31:17,5.50,1.90,18.60,99.90,378471,77,21053,-65
2019-09-24 11:31:54,3.22,1.67,18.70,99.90,378013,77,21103,-64
2019-09-24 11:32:31,4.60,1.90,18.70,99.90,378522,77,21057,-63
2019-09-24 11:33:08,6.08,1.82,18.70,99.90,377109,77,21088,-64
2019-09-24 11:33:45,3.67,1.75,18.80,99.90,377045,78,21130,-64
2019-09-24 11:34:22,4.25,1.77,18.80,99.90,377055,78,21025,-64
2019-09-24 11:35:00,3.10,1.60,18.90,99.90,380522,77,21553,-64
2019-09-24 11:35:37,2.52,1.77,18.80,99.90,381873,77,21514,-63
2019-09-24 11:36:14,3.62,1.60,18.70,99.90,381714,77,21017,-62
2019-09-24 11:36:51,4.42,1.60,18.70,99.90,381879,77,21143,-66
2019-09-24 11:37:28,6.08,1.90,18.80,99.90,381980,77,21016,-63
2019-09-24 11:38:05,4.50,1.80,18.90,99.90,381593,77,21196,-66
2019-09-24 11:38:42,3.25,1.60,19.00,99.90,381657,77,21106,-65
2019-09-24 11:39:20,3.75,1.32,19.00,99.90,381854,77,21075,-64
2019-09-24 11:39:57,3.20,1.75,19.00,99.90,381574,77,21052,-65
2019-09-24 11:40:35,3.80,1.50,19.00,99.90,381768,77,21114,-65
2019-09-24 11:41:11,4.78,1.82,19.10,99.90,381821,77,21008,-64
2019-09-24 11:41:48,3.15,1.70,19.10,99.90,381635,77,21099,-64
2019-09-24 11:42:25,2.65,2.22,19.00,99.90,381905,77,21497,-65
2019-09-24 11:43:03,3.83,2.50,18.90,99.90,381790,77,21169,-66
2019-09-24 11:43:41,3.65,1.62,18.90,99.90,381930,77,21138,-64
2019-09-24 11:44:38,4.75,3.40,18.80,99.90,381806,77,21088,-64
2019-09-24 11:45:15,5.10,2.02,18.70,99.90,371457,78,21083,-67
2019-09-24 11:45:52,3.90,1.70,18.60,99.90,369473,79,21502,-64
2019-09-24 11:46:29,2.80,1.70,18.70,99.90,369527,79,21087,-65
2019-09-24 11:47:06,4.28,1.82,18.80,99.90,369511,79,21087,-66
2019-09-24 11:47:43,3.75,1.80,18.90,99.90,369366,79,21114,-66
2019-09-24 11:48:20,3.33,1.72,18.90,99.90,369376,79,21559,-63
2019-09-24 11:48:58,3.08,2.08,18.80,99.90,369402,79,21095,-63
2019-09-24 11:49:35,4.20,1.90,18.70,99.90,369357,79,21056,-64
2019-09-24 11:50:12,4.67,1.80,18.60,99.90,369350,79,21159,-64
2019-09-24 11:50:49,1.65,1.52,18.60,99.90,369407,79,21072,-67
2019-09-24 11:51:26,3.02,1.70,18.70,99.90,369366,79,21119,-65
2019-09-24 11:52:03,3.27,1.50,18.70,99.90,369245,79,21137,-63
2019-09-24 11:52:40,2.77,1.30,18.70,99.90,369562,79,21059,-64
2019-09-24 11:53:17,3.40,1.72,18.90,99.90,369502,79,21060,-64
2019-09-24 11:53:54,6.40,1.55,18.90,99.90,369204,79,21193,-63
2019-09-24 11:54:31,4.08,1.60,18.80,99.90,369516,79,21509,-63
2019-09-24 11:55:08,2.77,1.35,18.80,99.90,369298,79,21220,-65
2019-09-24 11:55:45,2.70,1.60,18.90,99.90,369472,79,21611,-64
2019-09-24 11:56:23,3.95,1.95,19.00,99.90,369311,80,21608,-64
2019-09-24 11:57:00,2.62,1.65,19.00,99.90,369215,79,21055,-66
2019-09-24 11:57:37,2.50,1.60,19.00,99.90,369511,79,21157,-65
2019-09-24 11:58:15,4.67,2.00,19.10,99.90,369512,79,21095,-62
2019-09-24 11:58:52,3.08,1.70,19.00,99.90,369413,79,21098,-64
2019-09-24 11:59:29,2.22,1.67,18.90,99.90,369290,79,21126,-64
2019-09-24 12:00:06,5.00,1.87,18.80,99.90,369463,79,21133,-64
2019-09-24 12:00:43,4.50,1.98,18.80,99.90,369393,79,21079,-64
2019-09-24 12:01:21,4.20,1.98,18.90,99.90,369366,79,21071,-63
2019-09-24 12:01:58,3.20,1.77,18.80,99.90,369440,79,21584,-62
2019-09-24 12:02:35,7.53,2.00,18.90,99.90,369377,79,21489,-64
2019-09-24 12:03:12,5.45,2.27,18.80,99.90,369302,79,21137,-64
2019-09-24 12:03:49,4.28,2.20,18.80,99.90,369408,79,21615,-63
2019-09-24 12:04:26,4.85,2.62,18.80,99.90,369370,79,21107,-64
2019-09-24 12:05:03,5.10,1.87,18.90,99.90,369311,79,21220,-65
2019-09-24 12:05:41,5.03,1.85,19.00,99.90,369505,79,21080,-62
2019-09-24 12:06:18,4.45,2.05,19.00,99.90,369383,79,21185,-63
2019-09-24 12:06:55,3.05,1.92,18.90,99.90,369434,79,21169,-64
2019-09-24 12:07:32,3.85,1.90,18.80,99.90,369495,79,21047,-64
2019-09-24 12:08:09,4.00,1.65,18.80,99.90,369255,79,21087,-63
2019-09-24 12:08:47,3.52,1.77,19.00,99.90,369430,79,21153,-63
2019-09-24 12:09:24,3.20,1.98,19.00,99.90,369452,79,21079,-64
2019-09-24 12:10:01,4.67,2.58,19.00,99.90,369240,79,21165,-63
2019-09-24 12:10:38,2.62,1.77,19.00,99.90,369473,79,21087,-63
2019-09-24 12:11:15,3.70,1.62,19.10,99.90,369363,79,21083,-63
2019-09-24 12:11:52,3.25,1.90,19.20,99.90,369266,80,21064,-63
2019-09-24 12:12:29,5.65,2.00,19.20,99.90,369338,79,21040,-63
2019-09-24 12:13:05,5.72,2.00,19.20,99.90,369304,79,21131,-63
2019-09-24 12:13:42,3.75,1.72,19.30,99.90,369332,79,21138,-63
2019-09-24 12:14:20,3.90,1.65,19.40,99.90,369433,79,21115,-62
2019-09-24 12:14:56,4.58,1.75,19.40,99.90,369306,79,21166,-63
2019-09-24 12:15:53,3.37,2.05,19.40,99.90,369382,79,21079,-63
2019-09-24 12:16:30,3.27,2.00,19.30,99.90,374048,78,21054,-61
2019-09-24 12:17:06,3.52,2.15,19.30,99.90,371883,78,21050,-62
2019-09-24 12:17:44,2.20,1.87,19.20,99.90,371786,79,21511,-61
2019-09-24 12:18:21,4.10,1.95,19.20,99.90,372072,78,21053,-60
2019-09-24 12:18:57,4.37,1.82,19.20,99.90,371917,78,21042,-61
2019-09-24 12:19:34,3.40,2.00,19.40,99.90,371646,79,21054,-61
2019-09-24 12:20:11,5.17,1.77,19.50,99.90,372172,79,21124,-62
2019-09-24 12:20:48,4.80,2.40,19.70,99.90,372018,78,21088,-62
2019-09-24 12:21:26,5.87,2.10,19.70,99.90,371782,78,21128,-61
2019-09-24 12:22:03,4.90,2.33,19.50,99.90,372209,78,21096,-62
2019-09-24 12:22:40,3.15,1.80,19.40,99.90,371899,79,21096,-62
2019-09-24 12:23:17,2.65,2.20,19.30,99.90,371965,79,21150,-63
2019-09-24 12:23:54,3.55,2.00,19.30,99.90,372054,79,21582,-63
2019-09-24 12:24:31,4.60,1.82,19.30,99.90,372073,78,21097,-63
2019-09-24 12:25:10,4.03,2.10,19.30,99.90,365712,80,21281,-62
2019-09-24 12:25:47,3.75,2.12,19.40,99.90,366032,79,21025,-62
2019-09-24 12:26:24,4.37,2.20,19.30,99.90,365794,80,21171,-64
2019-09-24 12:27:01,4.05,1.65,19.40,99.90,365371,80,21537,-63
2019-09-24 12:27:38,4.72,2.50,19.50,99.90,365743,80,21147,-63
2019-09-24 12:28:16,3.83,2.15,19.60,99.90,365697,80,21162,-63
2019-09-24 12:29:52,4.45,1.98,19.60,99.90,358553,82,21593,-62
2019-09-24 12:30:30,3.27,1.98,19.90,99.90,357878,81,21162,-62
2019-09-24 12:31:07,3.58,2.05,20.10,99.90,361474,81,21074,-64
2019-09-24 12:32:41,4.17,2.12,20.20,99.90,380338,76,21163,-64
2019-09-24 12:33:18,6.58,2.50,20.00,99.90,379352,77,21084,-66
2019-09-24 12:33:55,3.27,2.30,19.80,99.90,379322,76,21131,-62
2019-09-24 12:34:32,4.60,2.50,19.70,99.90,379394,76,21630,-63
2019-09-24 12:35:09,4.85,2.22,19.60,99.90,373128,78,21122,-63
2019-09-24 12:35:47,5.10,2.77,19.60,99.90,373152,78,21071,-61
2019-09-24 12:36:24,3.77,2.58,19.50,99.90,373309,78,21474,-62
2019-09-24 12:37:01,4.17,2.30,19.40,99.90,373231,77,21575,-63
2019-09-24 12:37:41,5.10,2.22,19.40,99.90,373291,77,21074,-64
2019-09-24 12:38:18,3.47,2.47,19.20,99.90,373423,78,21150,-64
2019-09-24 12:38:55,5.00,2.47,19.10,99.90,373142,78,21516,-63
2019-09-24 12:39:34,3.00,2.12,19.00,99.90,373265,78,21064,-64
2019-09-24 12:40:10,3.27,2.75,19.00,99.90,373190,78,21204,-63
2019-09-24 12:40:48,6.40,2.20,18.90,99.90,373035,77,21563,-63
2019-09-24 12:41:26,2.85,2.47,19.00,99.90,373299,78,21138,-63
2019-09-24 12:42:03,5.85,2.58,18.90,99.90,373132,77,21071,-63
2019-09-24 12:42:40,5.05,2.27,18.90,99.90,372891,77,21149,-62
2019-09-24 12:43:35,5.53,2.52,18.90,99.90,373053,77,21076,-62
2019-09-24 12:44:11,3.58,2.27,19.00,99.90,366011,80,21159,-62
2019-09-24 12:44:48,4.17,2.00,19.10,99.90,358948,81,21163,-62
2019-09-24 12:45:26,3.52,1.98,19.10,99.90,353159,82,21635,-63
2019-09-24 12:46:03,4.20,2.55,19.10,99.90,361543,81,21115,-64
2019-09-24 12:46:40,4.22,2.20,19.10,99.90,364956,80,21202,-62
2019-09-24 12:47:17,4.58,2.87,19.10,99.90,358830,81,21096,-63
2019-09-24 12:47:53,3.72,2.60,19.20,99.90,352275,82,21187,-63
2019-09-24 12:48:31,5.50,2.62,19.10,99.90,358054,81,21143,-62
2019-09-24 12:49:08,5.12,3.12,19.10,99.90,358241,81,21131,-63
2019-09-24 12:49:44,5.70,2.95,19.10,99.90,357899,81,21108,-62
2019-09-24 12:50:22,5.65,2.67,19.00,99.90,358009,81,21127,-62
2019-09-24 12:51:00,4.80,2.62,18.90,99.90,358237,81,21142,-62
2019-09-24 12:51:36,3.75,2.70,18.80,99.90,358296,82,21209,-62
2019-09-24 12:52:13,5.25,2.55,18.80,99.90,358101,81,21116,-63
2019-09-24 12:52:50,4.35,3.15,18.90,99.90,358133,81,21143,-62
2019-09-24 12:53:27,4.03,2.60,18.90,99.90,358126,81,21131,-63
2019-09-24 12:54:04,3.65,1.90,18.90,99.90,358090,81,21123,-63
2019-09-24 12:54:41,4.03,2.50,18.80,99.90,358125,81,21107,-63
2019-09-24 12:55:18,5.92,2.27,18.90,99.90,358092,81,21091,-65
2019-09-24 12:55:55,6.65,2.60,18.80,99.90,357803,81,21136,-62
2019-09-24 12:56:33,6.37,2.70,18.80,99.90,358138,81,21100,-63
2019-09-24 12:57:09,4.03,2.05,18.70,99.90,358087,81,21621,-62
2019-09-24 12:57:46,5.30,2.42,18.60,99.90,358121,81,21552,-63
2019-09-24 12:58:23,8.83,2.47,18.60,99.90,358126,81,21644,-64
2019-09-24 12:59:00,6.25,2.58,18.60,99.90,358129,81,21241,-62
2019-09-24 12:59:37,4.22,2.20,18.70,99.90,358147,81,21096,-62
2019-09-24 13:00:14,3.95,2.10,18.70,99.90,358043,81,21125,-63
2019-09-24 13:00:50,6.53,2.37,18.70,99.90,358104,81,21052,-63
2019-09-24 13:01:28,3.22,2.27,18.70,99.90,358043,81,21127,-66
2019-09-24 13:02:05,6.65,2.58,18.70,99.90,358210,81,21112,-62
2019-09-24 13:02:41,6.45,2.42,18.70,99.90,357906,81,21150,-63
2019-09-24 13:03:19,4.87,3.00,18.80,99.90,358033,81,21178,-63
2019-09-24 13:03:57,4.70,2.60,18.80,99.90,357962,79,21084,-61
2019-09-24 13:04:34,5.37,2.60,18.80,99.90,358241,81,21537,-65
2019-09-24 13:05:11,3.45,2.12,18.80,99.90,357998,82,21186,-64
2019-09-24 13:05:48,4.35,2.30,18.80,99.90,358295,81,21076,-65
2019-09-24 13:06:25,5.33,2.40,18.80,99.90,358136,82,21139,-64
2019-09-24 13:07:02,2.77,1.90,18.80,99.90,358077,82,21255,-63
2019-09-24 13:07:40,5.35,2.30,18.80,99.90,358197,81,21171,-63
2019-09-24 13:08:16,6.65,2.00,18.90,99.90,358123,81,21487,-64
2019-09-24 13:08:53,3.50,1.98,18.90,99.90,358121,81,21197,-64
2019-09-24 13:09:30,3.55,2.25,19.00,99.90,358001,81,21138,-65
2019-09-24 13:10:07,5.72,2.33,19.00,99.90,358173,81,21182,-64
2019-09-24 13:10:44,2.98,1.80,19.00,99.90,358168,81,21060,-63
2019-09-24 13:11:22,3.37,1.80,19.00,99.90,358261,81,21084,-65
2019-09-24 13:11:58,2.55,1.85,19.00,99.90,358105,81,22320,-64
2019-09-24 13:12:35,4.83,2.00,19.00,99.90,358285,81,21104,-63
2019-09-24 13:13:12,2.47,1.65,19.00,99.90,358153,81,21218,-64
2019-09-24 13:13:51,3.87,1.62,19.00,99.90,364845,76,21286,-64
2019-09-24 13:14:28,5.10,1.70,19.10,99.90,382486,76,21081,-63
2019-09-24 13:15:05,3.52,1.92,19.10,99.90,376583,76,21600,-62
2019-09-24 13:15:42,5.62,2.22,19.00,99.90,375809,77,21180,-63
2019-09-24 13:16:19,3.92,1.80,19.00,99.90,375518,78,21482,-64
2019-09-24 13:16:56,3.62,2.02,18.90,99.90,375657,78,21588,-63
2019-09-24 13:17:32,2.90,1.75,18.90,99.90,375764,78,21529,-64
2019-09-24 13:18:10,3.50,1.72,18.80,99.90,375509,77,21139,-64
2019-09-24 13:19:05,3.65,1.90,18.90,99.90,375646,77,21122,-62
2019-09-24 13:19:42,3.67,1.90,18.90,99.90,374217,79,21337,-62
2019-09-24 13:20:19,6.00,1.80,19.00,99.90,367066,80,21111,-62
2019-09-24 13:20:56,6.03,1.90,19.00,99.90,367163,80,21604,-63
2019-09-24 13:21:33,2.60,1.80,19.00,99.90,367363,80,21188,-67
2019-09-24 13:22:10,4.47,1.80,19.00,99.90,367042,80,21608,-64
2019-09-24 13:22:47,3.85,1.72,19.00,99.90,367258,80,21114,-64
2019-09-24 13:23:24,2.75,1.47,19.00,99.90,367232,80,21122,-66
2019-09-24 13:24:01,4.25,1.60,19.00,99.90,367122,80,21114,-65
2019-09-24 13:24:38,2.87,1.95,19.00,99.90,367099,80,21095,-63
2019-09-24 13:25:15,2.45,1.45,18.80,99.90,363547,81,21605,-63
2019-09-24 13:25:52,5.25,3.10,18.70,99.90,365518,80,21134,-65
2019-09-24 13:26:29,8.53,3.92,18.70,99.90,371589,79,21497,-63
2019-09-24 13:27:07,2.80,2.15,18.70,99.90,368313,79,21210,-63
2019-09-24 13:27:44,5.33,1.90,18.80,99.90,371563,79,21079,-63
2019-09-24 13:28:21,5.40,2.05,18.70,99.90,368327,79,21057,-64
2019-09-24 13:28:57,4.25,1.77,18.60,99.90,371274,79,21134,-63
2019-09-24 13:29:35,3.05,1.50,18.60,99.90,368273,79,21037,-64
2019-09-24 13:30:12,2.55,1.62,18.60,99.90,371515,79,21090,-65
2019-09-24 13:30:50,2.65,1.70,18.70,99.90,368470,79,21155,-63
2019-09-24 13:31:28,6.90,1.87,18.70,99.90,366399,80,21122,-63
2019-09-24 13:32:05,4.20,1.42,18.70,99.90,365587,80,21189,-63
2019-09-24 13:32:42,2.60,1.50,18.80,99.90,365658,80,21197,-64
2019-09-24 13:33:19,4.12,1.40,18.80,99.90,369353,79,21143,-63
2019-09-24 13:33:56,4.92,1.87,18.80,99.90,368479,79,21198,-64
2019-09-24 13:34:33,4.25,1.77,18.70,99.90,371679,79,21087,-64
2019-09-24 13:35:10,3.20,1.77,18.70,99.90,368311,79,21681,-63
2019-09-24 13:35:48,4.28,1.70,18.70,99.90,371642,79,21146,-65
2019-09-24 13:36:24,3.45,1.30,18.70,99.90,368509,79,21186,-65
2019-09-24 13:37:01,4.85,1.80,18.70,99.90,371479,78,21055,-63
2019-09-24 13:37:38,4.10,1.70,18.80,99.90,368486,79,21179,-63
2019-09-24 13:38:15,3.58,1.50,18.80,99.90,371666,79,21138,-64
2019-09-24 13:39:10,6.40,2.25,18.80,99.90,368368,79,21140,-63
2019-09-24 13:39:48,2.77,1.60,18.70,99.90,380473,77,21493,-63
2019-09-24 13:40:24,4.00,1.65,18.70,99.90,380086,76,21130,-64
2019-09-24 13:41:01,4.67,1.92,18.70,99.90,379970,77,21032,-63
2019-09-24 13:41:39,3.75,1.70,18.70,99.90,380063,76,21506,-63
2019-09-24 13:42:15,3.35,1.62,18.70,99.90,379890,76,21174,-63
2019-09-24 13:42:52,2.58,1.40,18.70,99.90,379742,76,21131,-63
2019-09-24 13:43:30,2.65,1.50,18.70,99.90,380021,77,21185,-62
2019-09-24 13:44:06,2.45,1.45,18.70,99.90,380072,77,21096,-64
2019-09-24 13:44:43,3.77,1.52,18.60,99.90,379767,76,21183,-63
2019-09-24 13:45:21,2.58,1.35,18.60,99.90,378423,77,22036,-64
2019-09-24 13:45:57,5.15,1.60,18.60,99.90,378675,77,21107,-63
2019-09-24 13:46:34,5.05,1.62,18.60,99.90,378133,77,21494,-63
2019-09-24 13:47:11,2.58,1.80,18.60,99.90,378362,77,21131,-63
2019-09-24 13:47:49,3.75,2.15,18.60,99.90,378510,77,21083,-62
2019-09-24 13:48:29,3.12,1.45,18.50,99.90,373829,78,21462,-63
2019-09-24 13:49:06,4.42,1.87,18.50,99.90,374328,78,21126,-63
2019-09-24 13:49:42,4.40,2.08,18.60,99.90,374560,77,21134,-64
2019-09-24 13:50:19,5.65,2.02,18.60,99.90,377488,77,21521,-64
2019-09-24 13:50:57,3.60,1.80,18.50,99.90,378632,77,21103,-65
2019-09-24 13:51:34,2.60,1.87,18.40,99.90,378834,77,21092,-65
2019-09-24 13:52:11,3.75,1.52,18.40,99.90,378220,77,21158,-64
2019-09-24 13:52:48,6.53,1.98,18.40,99.90,378467,77,21135,-65
2019-09-24 13:53:25,3.60,1.60,18.40,99.90,378689,77,21202,-64
2019-09-24 13:54:02,3.30,1.80,18.50,99.90,378579,77,21017,-65
2019-09-24 13:54:39,3.95,1.37,18.50,99.90,378538,77,21158,-65
2019-09-24 13:55:16,3.80,2.02,18.40,99.90,378437,77,21061,-64
2019-09-24 13:55:53,3.25,1.60,18.40,99.90,378356,77,21130,-63
2019-09-24 13:56:30,4.78,1.82,18.40,99.90,378676,77,21223,-63
2019-09-24 13:57:07,4.03,1.82,18.50,99.90,378509,77,21124,-63
2019-09-24 13:57:44,3.67,1.60,18.50,99.90,378509,77,21052,-64
2019-09-24 13:58:21,4.00,2.00,18.60,99.90,378513,77,21127,-64
2019-09-24 13:58:59,3.25,1.80,18.50,99.90,378617,77,21056,-62
2019-09-24 13:59:36,3.12,1.37,18.50,99.90,378540,77,21072,-63
2019-09-24 14:00:13,3.70,1.62,18.50,99.90,378476,77,21127,-63
2019-09-24 14:00:49,3.85,1.50,18.50,99.90,378575,77,21152,-63
2019-09-24 14:01:26,4.65,1.50,18.50,99.90,378260,77,21182,-63
2019-09-24 14:02:04,3.15,1.40,18.50,99.90,378537,77,21056,-64
2019-09-24 14:02:40,4.25,1.70,18.50,99.90,378625,77,21177,-64
2019-09-24 14:03:17,5.17,1.60,18.50,99.90,378421,77,21217,-64
2019-09-24 14:03:54,4.58,1.37,18.50,99.90,378713,77,21057,-64
2019-09-24 14:04:31,4.45,1.62,18.60,99.90,378687,77,21056,-63
2019-09-24 14:05:08,3.42,1.50,18.60,99.90,378506,77,21122,-63
2019-09-24 14:05:45,5.15,1.70,18.70,99.90,378535,77,21518,-65
2019-09-24 14:06:22,3.77,1.55,18.70,99.90,378640,77,21103,-66
2019-09-24 14:06:59,6.95,2.35,18.70,99.90,378382,77,21116,-64
2019-09-24 14:07:36,3.90,2.05,18.70,99.90,378664,77,21119,-64
2019-09-24 14:08:12,4.25,1.80,18.70,99.90,378516,77,21486,-65
2019-09-24 14:08:50,5.35,1.90,18.60,99.90,378369,77,21482,-63
2019-09-24 14:09:27,6.33,1.98,18.60,99.90,378667,77,21088,-63
2019-09-24 14:10:03,3.77,1.62,18.50,99.90,378653,77,21112,-64
2019-09-24 14:10:40,3.67,1.60,18.60,99.90,378281,77,21056,-64
2019-09-24 14:11:17,5.53,1.92,18.50,99.90,378563,77,21088,-67
2019-09-24 14:11:54,7.28,1.90,18.50,99.90,378781,77,21159,-63
2019-09-24 14:12:31,5.45,1.82,18.60,99.90,378131,77,21068,-63
2019-09-24 14:13:09,3.75,1.10,18.50,99.90,378638,77,21209,-63
2019-09-24 14:13:45,2.65,1.45,18.50,99.90,378622,77,21144,-63
2019-09-24 14:14:23,3.02,1.30,18.50,99.90,378512,76,21608,-64
2019-09-24 14:15:00,2.33,1.30,18.50,99.90,378662,77,21084,-64
2019-09-24 14:15:36,3.37,1.30,18.40,99.90,378680,77,21028,-63
2019-09-24 14:16:14,2.12,1.30,18.40,99.90,377952,77,21191,-64
2019-09-24 14:16:54,4.60,1.32,18.40,99.90,378720,77,21072,-63
2019-09-24 14:17:31,4.53,1.40,18.40,99.90,374244,79,21119,-64
2019-09-24 14:18:08,3.87,1.47,18.40,99.90,372655,78,21198,-64
2019-09-24 14:18:45,3.55,1.40,18.30,99.90,373067,79,21035,-63
2019-09-24 14:19:22,2.98,1.50,18.30,99.90,375976,77,21111,-64
2019-09-24 14:20:00,2.92,1.52,18.20,99.90,378418,77,21147,-63
2019-09-24 14:20:38,3.90,1.57,18.20,99.90,378729,77,21080,-65
2019-09-24 14:21:14,3.35,1.57,18.30,99.90,378549,77,21424,-63
2019-09-24 14:21:51,4.00,1.57,18.20,99.90,378431,77,21542,-64
2019-09-24 14:22:29,4.35,1.40,18.20,99.90,378646,77,21056,-63
2019-09-24 14:23:05,2.77,1.47,18.20,99.90,378600,77,21041,-63
2019-09-24 14:23:42,4.15,1.32,18.10,99.90,378212,77,21123,-65
2019-09-24 14:24:19,2.95,1.40,18.10,99.90,373266,78,21052,-64
2019-09-24 14:24:56,3.98,1.47,18.10,99.90,373328,79,21950,-63
2019-09-24 14:25:34,3.30,1.57,18.10,99.90,372767,79,21068,-63
2019-09-24 14:26:12,4.70,1.30,18.10,99.90,376115,77,21122,-63
2019-09-24 14:26:48,1.95,1.30,18.10,99.90,378481,77,21052,-63
2019-09-24 14:27:25,3.42,1.37,18.10,99.90,378325,77,21494,-64
2019-09-24 14:28:03,3.42,1.30,18.00,99.90,378545,77,21052,-64
2019-09-24 14:28:39,3.15,1.40,18.00,99.90,378757,77,21138,-63
2019-09-24 14:29:17,2.65,1.30,17.90,99.90,378400,77,21028,-63
2019-09-24 14:29:55,2.22,1.40,18.00,99.90,378634,77,21209,-63
2019-09-24 14:30:31,2.17,1.40,18.00,99.90,378555,77,21092,-63
2019-09-24 14:31:08,2.25,1.52,18.00,99.90,378345,77,21092,-64
2019-09-24 14:31:46,3.42,1.30,18.00,99.90,378606,77,21017,-63
2019-09-24 14:32:22,2.80,1.40,18.00,99.90,378620,77,21119,-64
2019-09-24 14:33:00,3.65,1.42,17.90,99.90,378481,77,21045,-63
2019-09-24 14:33:37,5.28,1.55,17.80,99.90,378562,77,21049,-64
2019-09-24 14:34:13,4.33,1.45,17.80,99.90,378495,77,21201,-64
2019-09-24 14:34:51,3.27,1.27,17.90,99.90,378195,77,21115,-64
2019-09-24 14:35:28,3.30,1.30,17.80,99.90,378405,77,21159,-66
2019-09-24 14:36:04,3.67,1.40,17.80,99.90,378319,77,21126,-65
2019-09-24 14:36:41,3.90,1.37,17.80,99.90,378106,76,21104,-64
2019-09-24 14:37:19,2.33,1.57,17.80,99.90,378289,77,21575,-64
2019-09-24 14:37:56,5.47,1.27,17.70,99.90,378528,77,21052,-64
2019-09-24 14:38:36,2.52,1.10,17.80,99.90,378540,77,21096,-64
2019-09-24 15:43:28,3.27,1.50,17.20,99.90,370137,79,21791,-63
2019-09-24 15:44:05,4.03,1.50,17.20,99.90,372635,79,21273,-63
2019-09-24 15:44:43,4.62,1.40,17.10,99.90,371846,78,21068,-62
2019-09-24 15:45:19,4.40,1.60,17.10,99.90,370863,79,21059,-63
2019-09-24 15:45:56,3.40,1.70,17.10,99.90,372360,79,21064,-62
2019-09-24 15:46:33,3.98,1.45,17.10,99.90,372439,79,21533,-63
2019-09-24 15:47:10,3.87,1.75,17.10,99.90,372518,79,21079,-63
2019-09-24 15:47:47,2.55,1.40,17.10,99.90,370898,79,21160,-62
2019-09-24 15:48:24,2.27,1.40,17.10,99.90,371924,79,21126,-63
2019-09-24 15:49:00,3.62,1.72,17.10,99.90,372605,79,21087,-62
2019-09-24 15:49:38,3.85,1.57,17.10,99.90,372594,79,21080,-64
2019-09-24 15:50:16,4.20,1.70,17.00,99.90,372731,79,21209,-63
2019-09-24 15:50:52,2.95,1.50,16.90,99.90,372693,79,21063,-64
2019-09-24 15:51:29,4.53,1.90,17.00,99.90,372451,79,21035,-63
2019-09-24 15:52:07,3.05,1.75,16.90,99.90,372494,79,21133,-62
2019-09-24 15:52:43,4.28,1.60,16.90,99.90,370677,79,21055,-63
2019-09-24 15:53:21,2.85,1.85,17.00,99.90,372425,79,21079,-63
2019-09-24 15:53:58,2.85,1.67,17.00,99.90,372637,79,21127,-64
2019-09-24 15:54:34,3.62,1.32,17.00,99.90,372905,79,21205,-63
2019-09-24 15:55:12,3.62,1.55,16.90,99.90,372540,79,21094,-64
2019-09-24 15:55:50,1.80,1.20,16.80,99.90,373010,79,21130,-64
2019-09-24 15:56:27,5.37,1.60,16.80,99.90,372400,79,21131,-64
2019-09-24 15:57:04,2.60,1.50,16.80,99.90,372487,79,21224,-64
2019-09-24 15:57:41,4.30,1.60,16.80,99.90,372658,79,21537,-64
2019-09-24 15:58:18,2.50,1.20,16.80,99.90,370789,79,21432,-64
2019-09-24 15:58:55,4.72,1.45,16.90,99.90,372555,79,21600,-64
2019-09-24 15:59:32,4.42,1.55,16.80,99.90,372509,79,21123,-64
2019-09-24 16:00:09,2.15,1.52,16.90,99.90,372064,79,21114,-64
2019-09-24 16:00:46,2.98,1.35,16.90,99.90,374814,78,21151,-64
2019-09-24 16:01:23,1.98,1.42,16.80,99.90,378686,77,21626,-64
2019-09-24 16:02:00,2.20,1.40,16.80,99.90,376236,78,21108,-63
2019-09-24 16:02:37,1.90,1.60,16.90,99.90,375633,78,21052,-64
2019-09-24 16:03:14,3.65,1.55,16.80,99.90,375596,78,21221,-64
2019-09-24 16:03:51,2.80,1.42,16.80,99.90,375744,78,21057,-64
2019-09-24 16:04:28,3.87,1.65,16.80,99.90,375420,78,21060,-64
2019-09-24 16:05:05,5.37,1.55,16.80,99.90,375322,78,21179,-64
2019-09-24 16:05:42,2.47,1.65,16.80,99.90,375676,78,21096,-65
2019-09-24 16:06:19,3.58,1.98,16.70,99.90,375506,78,21150,-66
2019-09-24 16:06:56,2.58,1.40,16.70,99.90,375253,78,21135,-66
2019-09-24 16:07:32,4.17,1.67,16.70,99.90,375599,78,21054,-65
2019-09-24 16:08:09,4.00,1.95,16.70,99.90,375235,78,21041,-64
2019-09-24 16:08:46,3.17,1.60,16.70,99.90,375854,78,21064,-65
2019-09-24 16:09:23,2.83,1.70,16.60,99.90,375577,78,21088,-64
2019-09-24 16:10:00,1.87,1.30,16.50,99.90,375580,78,21068,-64
2019-09-24 16:10:37,3.08,1.62,16.50,99.90,375562,78,21147,-64
2019-09-24 16:11:14,3.02,1.45,16.50,99.90,375712,78,21053,-65
2019-09-24 16:11:52,2.62,1.60,16.50,99.90,375520,78,21732,-64
2019-09-24 16:12:29,3.20,1.60,16.50,99.90,375400,78,21118,-64
2019-09-24 16:13:05,3.62,1.40,16.40,99.90,374926,78,21579,-64
2019-09-24 16:13:43,4.72,1.50,16.40,99.90,374787,78,21063,-65
2019-09-24 16:14:20,6.20,1.57,16.40,99.90,375343,78,21054,-64
2019-09-24 16:14:56,2.75,1.60,16.30,99.90,375757,78,21175,-64
2019-09-24 16:15:35,5.58,1.90,16.30,99.90,375191,78,21111,-65
2019-09-24 16:16:12,2.92,1.55,16.20,99.90,376163,78,21096,-64
2019-09-24 16:16:48,3.52,1.50,16.20,99.90,375807,78,21053,-64
2019-09-24 16:17:25,2.67,1.72,16.30,99.90,375480,78,21121,-64
2019-09-24 16:18:02,3.92,1.50,16.30,99.90,376026,78,21139,-65
2019-09-24 16:18:39,2.65,1.70,16.30,99.90,375680,78,21025,-64
2019-09-24 16:19:16,4.15,1.75,16.20,99.90,375422,78,21111,-65
2019-09-24 16:19:53,5.85,1.90,16.20,99.90,375823,78,21644,-64
2019-09-24 16:20:30,2.45,1.60,16.10,99.90,375856,78,21188,-64
2019-09-24 16:21:07,4.97,1.80,16.10,99.90,375944,78,21057,-65
2019-09-24 16:21:44,3.58,1.72,16.10,99.90,375582,78,21135,-64
2019-09-24 16:22:21,3.60,1.62,16.10,99.90,375705,78,21609,-64
2019-09-24 16:22:58,3.45,1.65,16.20,99.90,375556,78,21096,-65
2019-09-24 16:23:35,3.47,1.60,16.20,99.90,375630,78,21129,-65
2019-09-24 16:24:11,3.70,1.50,16.20,99.90,375745,78,21053,-64
2019-09-24 16:24:49,2.33,1.32,16.20,99.90,375454,78,21060,-64
2019-09-24 16:25:26,4.58,1.40,16.30,99.90,375744,78,21139,-64
2019-09-24 16:26:02,4.22,1.62,16.30,99.90,375488,78,21150,-64
2019-09-24 16:26:39,2.50,1.50,16.40,99.90,375665,78,21044,-64
2019-09-24 16:27:16,3.62,1.40,16.40,99.90,375741,78,21170,-64
2019-09-24 16:27:53,3.52,1.30,16.40,99.90,375892,78,21529,-62
2019-09-24 16:28:30,3.27,1.65,16.40,99.90,375425,78,21125,-64
2019-09-24 16:29:07,2.55,1.52,16.40,99.90,375549,78,21099,-63
2019-09-24 16:29:44,3.75,1.50,16.40,99.90,375745,78,21049,-64
2019-09-24 16:30:21,6.37,1.87,16.40,99.90,375611,78,21060,-64
2019-09-24 16:30:58,3.02,1.10,16.50,99.90,375784,78,21112,-63
2019-09-24 16:31:35,4.78,1.35,16.50,99.90,375609,78,21518,-63
2019-09-24 16:32:12,2.67,1.25,16.50,99.90,375189,78,21052,-63
2019-09-24 16:32:50,4.25,1.50,16.40,99.90,375886,78,21584,-63
2019-09-24 16:33:27,5.42,2.10,16.40,99.90,375798,78,21585,-63
2019-09-24 16:34:04,4.03,1.62,16.50,99.90,375511,78,21584,-64
2019-09-24 16:34:41,3.02,1.45,16.40,99.90,375528,78,21124,-64
2019-09-24 16:35:17,2.40,1.35,16.40,99.90,375461,78,21135,-64
2019-09-24 16:35:55,3.47,1.50,16.40,99.90,375449,78,21462,-64
2019-09-24 16:36:32,3.30,1.55,16.40,99.90,375762,78,21021,-63
2019-09-24 16:37:08,1.98,1.50,16.50,99.90,375734,78,21502,-63
2019-09-24 16:37:46,3.20,2.00,16.50,99.90,375440,78,21837,-64
2019-09-24 16:38:23,3.70,1.37,16.40,99.90,375476,78,21072,-64
2019-09-24 16:38:59,3.92,1.85,16.30,99.90,375484,78,21178,-63
2019-09-24 16:39:36,2.75,1.50,16.30,99.90,375066,78,21135,-63
2019-09-24 16:40:13,4.53,1.65,16.30,99.90,375745,78,21100,-63
2019-09-24 16:40:50,3.37,1.60,16.30,99.90,375770,78,21057,-63
2019-09-24 16:41:27,3.72,1.55,16.30,99.90,375627,78,21221,-64
2019-09-24 16:42:04,2.20,1.20,16.40,99.90,375920,78,21061,-63
2019-09-24 16:42:41,3.35,1.77,16.40,99.90,375537,78,21499,-63
2019-09-24 16:43:18,3.25,1.40,16.40,99.90,375441,78,21132,-63
2019-09-24 16:43:55,3.92,1.57,16.40,99.90,375748,78,21568,-63
2019-09-24 16:44:34,2.55,1.52,16.40,99.90,375691,78,21049,-63
2019-09-24 16:45:11,2.85,1.75,16.40,99.90,376604,78,21079,-64
2019-09-24 16:45:48,3.08,1.55,16.40,99.90,374872,77,21128,-63
2019-09-24 16:46:25,4.22,1.50,16.40,99.90,374282,78,21065,-63
2019-09-24 16:47:02,5.75,1.72,16.40,99.90,374152,78,21209,-64
2019-09-24 16:47:39,2.40,1.80,16.30,99.90,373941,78,21092,-64
2019-09-24 16:48:12,2.62,1.65,16.30,99.90,374439,78,21503,-63
2019-09-24 16:48:49,3.75,2.02,16.30,99.90,375783,78,21053,-63
2019-09-24 16:49:26,4.45,1.87,16.30,99.90,374247,78,21123,-64
2019-09-24 16:50:03,3.27,1.40,16.20,99.90,374195,78,21073,-63
2019-09-24 16:50:40,2.77,1.77,16.20,99.90,374021,78,21042,-63
2019-09-24 16:51:17,3.35,1.80,16.20,99.90,374281,78,21514,-63
2019-09-24 16:51:53,9.33,2.00,16.10,99.90,373908,78,21135,-63
2019-09-24 16:52:30,3.75,1.67,16.20,99.90,374016,78,21139,-63
2019-09-24 16:53:07,2.40,1.80,16.10,99.90,374121,78,21116,-63
2019-09-24 16:53:44,2.80,1.52,16.10,99.90,374381,78,21115,-63
2019-09-24 16:54:21,4.70,1.75,16.10,99.90,373923,78,21147,-64
2019-09-24 16:54:58,2.25,1.50,16.10,99.90,374202,78,21116,-64
2019-09-24 16:55:34,2.95,1.70,16.10,99.90,374085,78,21503,-63
2019-09-24 16:56:11,3.27,1.67,16.00,99.90,373968,78,21195,-63
2019-09-24 16:56:48,3.55,1.90,16.00,99.90,374184,78,21115,-64
2019-09-24 16:57:25,4.80,1.77,16.00,99.90,374351,78,21331,-64
2019-09-24 16:58:02,2.80,1.62,16.00,99.90,374128,78,21574,-63
2019-09-24 16:58:39,4.62,1.57,16.00,99.90,374198,78,21097,-64
2019-09-24 16:59:15,3.62,1.60,15.90,99.90,374165,78,21085,-64
2019-09-24 16:59:52,5.83,1.87,15.90,99.90,373976,78,21132,-64
2019-09-24 17:00:30,4.85,1.67,15.80,99.90,374193,78,21594,-64
2019-09-24 17:01:06,2.87,1.60,15.80,99.90,374132,78,21057,-63
2019-09-24 17:01:44,4.87,1.52,15.90,99.90,373945,78,21113,-64
2019-09-24 17:02:21,3.20,1.77,15.90,99.90,374303,78,21483,-64
2019-09-24 17:02:57,1.87,1.40,15.80,99.90,374387,78,21053,-62
2019-09-24 17:03:35,4.67,1.80,15.80,99.90,374211,78,21511,-64
2019-09-24 17:04:12,6.90,2.15,15.80,99.90,374371,78,21045,-63
2019-09-24 17:04:48,6.15,1.60,15.80,99.90,374190,78,21057,-64
2019-09-24 17:05:25,6.00,1.90,15.80,99.90,373878,78,21136,-64
2019-09-24 17:06:03,5.35,2.35,15.80,99.90,374517,78,21201,-64
2019-09-24 17:06:39,6.05,1.90,15.80,99.90,374398,78,21089,-63
2019-09-24 17:07:16,4.55,1.90,15.70,99.90,374099,78,21065,-63
2019-09-24 17:07:53,3.20,1.80,15.70,99.90,374444,78,21249,-63
2019-09-24 17:08:30,2.65,1.45,15.70,99.90,374226,78,21049,-63
2019-09-24 17:09:08,4.05,1.60,15.70,99.90,373955,78,21502,-63
2019-09-24 17:09:45,3.72,1.70,15.70,99.90,376036,78,21540,-64
2019-09-24 17:10:22,4.00,1.90,15.80,99.90,375681,78,21098,-63
2019-09-24 17:11:00,2.37,1.80,15.80,99.90,375518,78,21158,-63
2019-09-24 17:11:37,2.77,1.75,15.80,99.90,374713,78,21086,-63
2019-09-24 17:12:14,4.70,2.02,15.80,99.90,374377,78,21022,-63
2019-09-24 17:12:51,3.75,1.67,15.80,99.90,374191,78,21214,-63
2019-09-24 17:13:28,4.67,1.95,15.80,99.90,374150,78,21133,-63
2019-09-24 17:14:05,3.55,1.75,15.80,99.90,374248,78,21556,-64
2019-09-24 17:14:42,2.83,1.92,15.80,99.90,374081,78,21540,-63
2019-09-24 17:15:19,4.15,1.70,15.80,99.90,374134,78,21088,-63
2019-09-24 17:15:55,3.37,1.80,15.80,99.90,374126,78,21061,-63
2019-09-24 17:16:33,4.92,2.05,15.80,99.90,374065,78,21112,-63
2019-09-24 17:17:10,4.50,1.92,15.80,99.90,374266,78,21092,-64
2019-09-24 17:17:46,2.72,2.08,15.80,99.90,374196,78,21076,-64
2019-09-24 17:18:24,4.53,1.70,15.70,99.90,373975,78,21174,-63
2019-09-24 17:19:01,4.08,1.95,15.70,99.90,374209,78,21617,-63
2019-09-24 17:19:37,4.47,2.10,15.70,99.90,374262,78,21088,-63
2019-09-24 17:20:14,4.33,1.90,15.70,99.90,374022,78,21119,-63
2019-09-24 17:20:51,2.75,2.02,15.70,99.90,374224,78,21152,-64
2019-09-24 17:21:28,2.98,1.90,15.60,99.90,374131,78,21226,-64
2019-09-24 17:22:05,4.15,2.02,15.60,99.90,374016,78,21206,-64
2019-09-24 17:22:42,3.55,2.20,15.60,99.90,374060,78,21174,-64
2019-09-24 17:23:19,7.92,2.20,15.60,99.90,374195,78,21631,-64
2019-09-24 17:23:56,5.83,2.58,15.60,99.90,374134,78,21144,-64
2019-09-24 17:24:33,4.05,2.30,15.60,99.90,374346,78,21532,-64
2019-09-24 17:25:09,4.20,2.50,15.60,99.90,374221,78,21061,-64
2019-09-24 17:25:46,6.75,3.45,15.60,99.90,373566,78,21603,-64
2019-09-24 17:26:25,5.20,3.10,15.60,99.90,374306,78,21206,-64
2019-09-24 17:27:01,6.60,3.22,15.60,99.90,375999,78,21189,-63
2019-09-24 17:27:38,4.03,3.00,15.60,99.90,375331,78,21090,-63
2019-09-24 17:28:15,4.12,2.83,15.60,99.90,375391,78,21098,-63
2019-09-24 17:28:52,6.03,3.55,15.60,99.90,374823,78,21098,-63
2019-09-24 17:29:29,6.35,3.45,15.60,99.90,374184,78,21155,-63
2019-09-24 17:30:06,8.43,3.80,15.50,99.90,374281,78,21092,-63
2019-09-24 17:30:43,5.85,3.85,15.50,99.90,374145,78,21202,-63
2019-09-24 17:31:20,4.80,3.47,15.50,99.90,374117,78,21064,-63
2019-09-24 17:31:57,6.17,3.22,15.50,99.90,374034,78,21097,-63
2019-09-24 17:32:33,6.35,3.60,15.40,99.90,374148,78,21127,-63
2019-09-24 17:33:10,5.80,3.80,15.40,99.90,374057,78,21115,-63
2019-09-24 17:33:47,5.55,3.65,15.40,99.90,374308,78,21112,-63
2019-09-24 17:34:24,6.55,3.33,15.40,99.90,374322,78,21131,-64
2019-09-24 17:35:01,6.53,3.70,15.40,99.90,374005,78,21116,-63
2019-09-24 17:35:38,6.33,3.05,15.40,99.90,374289,78,21672,-64
2019-09-24 17:36:15,3.62,2.67,15.50,99.90,374353,78,21182,-64
2019-09-24 17:36:52,7.55,3.08,15.40,99.90,374074,78,21154,-64
2019-09-24 17:37:29,7.03,2.83,15.40,99.90,374124,78,21077,-63
2019-09-24 17:38:06,4.58,3.05,15.40,99.90,374415,78,21069,-63
2019-09-24 17:38:43,6.47,2.90,15.40,99.90,374192,78,21389,-63
2019-09-24 17:39:20,6.17,3.05,15.40,99.90,374217,78,21084,-64
2019-09-24 17:39:56,4.97,3.15,15.40,99.90,374432,78,21573,-63
2019-09-24 17:40:33,7.53,3.72,15.40,99.90,374049,78,21116,-63
2019-09-24 17:41:11,7.67,3.02,15.40,99.90,374568,78,21139,-64
2019-09-24 17:41:47,6.65,3.30,15.40,99.90,375792,78,21221,-63
2019-09-24 17:42:24,9.15,3.90,15.40,99.90,377831,78,21162,-63
2019-09-24 17:43:01,6.67,3.75,15.40,99.90,377813,78,21122,-63
2019-09-24 17:43:38,5.03,3.15,15.40,99.90,377923,78,21671,-63
2019-09-24 17:44:15,3.87,2.98,15.40,99.90,377582,78,21538,-63
2019-09-24 17:44:52,4.85,2.87,15.40,99.90,377843,77,21130,-64
2019-09-24 17:45:29,5.50,3.40,15.40,99.90,377726,78,21525,-64
2019-09-24 17:46:07,5.90,3.75,15.40,99.90,377878,78,21100,-64
2019-09-24 17:46:44,5.95,3.20,15.30,99.90,377968,78,21100,-64
2019-09-24 17:47:20,7.35,3.42,15.40,99.90,377997,78,21063,-64
2019-09-24 17:47:57,4.33,3.37,15.40,99.90,371670,78,21619,-64
2019-09-24 17:48:34,5.05,3.47,15.30,99.90,371570,79,21127,-63
2019-09-24 17:49:11,7.55,3.50,15.40,99.90,371619,79,21119,-63
2019-09-24 17:49:48,7.45,4.22,15.30,99.90,371532,79,21059,-63
2019-09-24 17:50:25,6.42,3.83,15.30,99.90,371481,79,21196,-64
2019-09-24 17:51:01,6.20,3.90,15.30,99.90,371490,79,21557,-64
2019-09-24 17:51:39,4.87,3.75,15.30,99.90,371454,79,21205,-63
2019-09-24 17:52:17,6.30,3.50,15.30,99.90,371635,79,21118,-63
2019-09-24 17:52:53,6.40,3.80,15.30,99.90,371682,79,21239,-64
2019-09-24 17:53:30,5.62,3.47,15.30,99.90,371430,79,21497,-64
2019-09-24 17:54:07,5.90,4.00,15.30,99.90,371609,79,21110,-64
2019-09-24 17:54:44,8.38,4.03,15.30,99.90,371626,78,21209,-64
2019-09-24 17:55:21,6.00,3.70,15.30,99.90,371324,79,21056,-64
2019-09-24 17:56:00,6.95,3.65,15.30,99.90,371551,79,21117,-63
2019-09-24 17:56:37,6.25,3.72,15.30,99.90,371947,79,21434,-64
2019-09-24 17:57:14,8.10,4.08,15.30,99.90,371425,79,21067,-64
2019-09-24 17:57:51,5.03,3.52,15.30,99.90,371524,79,21184,-64
2019-09-24 17:58:27,5.47,3.55,15.30,99.90,371458,79,21189,-63
2019-09-24 17:59:05,6.03,3.37,15.30,99.90,371381,79,21060,-63
2019-09-24 17:59:42,5.62,3.80,15.30,99.90,371602,79,21129,-63
2019-09-24 18:00:18,7.55,4.20,15.30,99.90,371614,79,21083,-64
2019-09-24 18:00:55,5.47,3.42,15.30,99.90,371456,79,21091,-64
2019-09-24 18:01:32,8.28,3.70,15.30,99.90,371590,79,21055,-63
2019-09-24 18:02:09,11.75,4.22,15.30,99.90,371607,79,21084,-63
2019-09-24 18:02:46,5.95,3.72,15.30,99.90,371517,79,21059,-63
2019-09-24 18:03:23,6.75,3.75,15.30,99.90,371241,79,21139,-64
2019-09-24 18:04:00,8.45,4.05,15.30,99.90,371485,79,21051,-64
2019-09-24 18:04:37,6.62,3.62,15.30,99.90,371295,78,21126,-63
2019-09-24 18:05:14,5.33,3.98,15.30,99.90,371643,79,21131,-64
2019-09-24 18:05:50,4.30,3.33,15.30,99.90,371613,79,21643,-64
2019-09-24 18:06:27,5.97,3.80,15.30,99.90,371256,79,21690,-64
2019-09-24 18:07:04,6.25,3.95,15.30,99.90,371574,79,21110,-64
2019-09-24 18:07:41,4.90,3.30,15.30,99.90,371492,79,21043,-64
2019-09-24 18:08:18,5.33,4.10,15.30,99.90,371534,79,21086,-64
2019-09-24 18:08:55,5.60,3.70,15.30,99.90,371657,79,21146,-64
2019-09-24 18:09:32,7.33,3.83,15.30,99.90,371473,79,21149,-64
2019-09-24 18:10:09,5.83,4.28,15.20,99.90,371436,79,21114,-64
2019-09-24 18:10:46,6.42,4.17,15.20,99.90,371604,79,21146,-64
2019-09-24 18:11:23,7.42,3.72,15.10,99.90,371516,79,21553,-64
2019-09-24 18:12:00,7.95,4.00,15.10,99.90,371470,79,21497,-63
2019-09-24 18:12:37,4.85,3.75,15.10,99.90,371716,79,21052,-64
2019-09-24 18:13:13,6.80,3.95,15.10,99.90,371670,79,21140,-63
2019-09-24 18:13:50,6.47,3.80,15.10,99.90,371433,79,21117,-64
2019-09-24 18:14:27,7.78,4.05,15.10,99.90,371472,79,21056,-63
2019-09-24 18:15:04,7.28,4.10,15.10,99.90,371546,79,21630,-64
2019-09-24 18:15:41,10.90,4.35,15.10,99.90,371552,79,21115,-64
2019-09-24 18:16:18,7.55,4.53,15.10,99.90,371465,79,21079,-63
2019-09-24 18:16:55,6.58,4.25,15.10,99.90,371292,79,21146,-63
2019-09-24 18:17:32,6.55,4.10,15.10,99.90,371450,79,21520,-63
2019-09-24 18:18:09,6.03,4.30,15.10,99.90,371459,79,21059,-64
2019-09-24 18:18:46,5.70,4.00,15.20,99.90,371507,79,21091,-64
2019-09-24 18:19:23,7.58,4.20,15.20,99.90,371402,79,21095,-64
2019-09-24 18:20:00,6.17,4.08,15.20,99.90,371641,79,21609,-64
2019-09-24 18:20:36,5.87,4.30,15.20,99.90,371617,79,21107,-64
2019-09-24 18:21:13,7.12,4.37,15.10,99.90,371375,79,21087,-64
2019-09-24 18:21:50,6.78,4.85,15.10,99.90,371590,79,21154,-64
2019-09-24 18:22:27,6.53,4.00,15.20,99.90,371498,79,21146,-64
2019-09-24 18:23:04,5.33,4.70,15.20,99.90,371490,79,21176,-64
2019-09-24 18:23:41,9.63,4.45,15.20,99.90,371595,79,21660,-64
2019-09-24 18:24:18,7.20,4.70,15.20,99.90,371578,79,21076,-64
2019-09-24 18:24:55,5.28,4.00,15.20,99.90,371505,78,21056,-63
2019-09-24 18:25:32,5.60,4.20,15.20,99.90,371507,79,21071,-63
2019-09-24 18:26:10,5.35,4.05,15.20,99.90,371521,79,21052,-63
2019-09-24 18:26:47,5.37,4.30,15.20,99.90,371448,79,21087,-63
2019-09-24 18:27:24,5.72,3.72,15.30,99.90,371663,79,21434,-64
2019-09-24 18:28:00,4.40,4.00,15.30,99.90,371527,79,21143,-63
2019-09-24 18:28:38,6.08,4.12,15.30,99.90,371442,79,21067,-64
2019-09-24 18:29:15,6.90,4.40,15.20,99.90,371650,79,21055,-63
2019-09-24 18:29:52,4.83,3.62,15.20,99.90,371537,79,21149,-63
2019-09-24 18:30:29,5.15,4.12,15.30,99.90,371433,79,21161,-64
2019-09-24 18:31:06,6.17,3.98,15.20,99.90,371576,79,21525,-64
2019-09-24 18:31:42,6.60,3.95,15.30,99.90,371469,79,21162,-63
2019-09-24 18:32:20,5.37,4.22,15.30,99.90,371406,79,21016,-63
2019-09-24 18:32:57,4.22,3.75,15.20,99.90,371728,79,21119,-63
2019-09-24 18:33:33,5.75,4.28,15.20,99.90,371700,79,21130,-63
2019-09-24 18:34:10,6.08,4.12,15.20,99.90,371580,79,21020,-64
2019-09-24 18:34:47,5.65,4.28,15.20,99.90,371585,78,21134,-64
2019-09-24 18:35:24,5.85,3.77,15.20,99.90,371548,79,21090,-63
2019-09-24 18:36:01,8.60,4.42,15.20,99.90,371525,79,21063,-64
2019-09-24 18:36:38,6.78,4.08,15.20,99.90,371552,79,21153,-64
2019-09-24 18:37:15,6.80,4.08,15.20,99.90,371571,79,21052,-63
2019-09-24 18:37:52,6.12,3.67,15.20,99.90,371616,79,21114,-64
2019-09-24 18:38:29,7.75,4.30,15.20,99.90,371569,79,21115,-63
2019-09-24 18:39:07,5.50,4.22,15.20,99.90,371542,79,21166,-64
2019-09-24 18:39:45,7.20,4.37,15.20,99.90,367080,80,21707,-63
2019-09-24 18:40:22,8.30,4.67,15.20,99.90,365720,80,21226,-63
2019-09-24 18:40:58,8.65,4.12,15.20,99.90,365827,80,21545,-63
2019-09-24 18:41:35,6.72,4.35,15.10,99.90,368083,79,21111,-63
2019-09-24 18:42:12,6.85,4.70,15.10,99.90,371456,79,21099,-63
2019-09-24 18:42:50,7.15,4.87,15.10,99.90,371536,79,21624,-63
2019-09-24 18:43:27,6.70,4.42,15.00,99.90,371580,79,21127,-63
2019-09-24 18:44:05,7.33,4.97,15.10,99.90,371618,79,21123,-63
2019-09-24 18:44:41,7.65,4.70,15.10,99.90,371587,78,21213,-63
2019-09-24 18:45:18,7.03,4.85,15.00,99.90,371576,79,21126,-63
2019-09-24 18:45:55,7.33,4.65,15.10,99.90,371545,79,21118,-63
2019-09-24 18:46:32,7.70,5.10,15.00,99.90,371501,79,21045,-63
2019-09-24 18:47:09,7.75,4.20,15.00,99.90,371451,79,21521,-63
2019-09-24 18:47:46,5.80,5.20,15.10,99.90,371486,79,21121,-63
2019-09-24 18:48:23,10.90,6.42,15.10,99.90,371542,79,21135,-63
2019-09-24 18:49:00,11.22,6.95,15.10,99.90,371632,79,21493,-64
2019-09-24 18:49:37,8.90,6.65,15.10,99.90,377891,76,21201,-63
2019-09-24 18:50:14,11.10,6.87,15.00,99.90,379504,77,21587,-63
2019-09-24 18:50:51,9.38,6.80,15.00,99.90,379512,77,21162,-63
2019-09-24 18:51:28,11.90,7.17,15.00,99.90,379400,77,21096,-63
2019-09-24 18:52:05,12.20,7.28,15.00,99.90,379609,77,21100,-63
2019-09-24 18:52:42,9.15,7.47,15.00,99.90,379393,77,21139,-63
2019-09-24 18:53:19,10.28,7.17,15.00,99.90,379698,77,21060,-63
2019-09-24 18:53:55,10.05,6.25,15.00,99.90,379696,77,21089,-63
2019-09-24 18:54:32,10.50,6.40,15.00,99.90,379253,77,21068,-62
2019-09-24 18:55:09,9.60,6.60,15.00,99.90,379479,77,21126,-63
2019-09-24 18:55:46,10.08,6.70,15.00,99.90,379513,77,21601,-63
2019-09-24 18:56:23,10.40,7.30,14.90,99.90,379323,77,21076,-63
2019-09-24 18:57:00,9.40,6.92,14.90,99.90,379454,77,21525,-62
2019-09-24 18:57:36,9.35,6.97,14.90,99.90,379170,77,21115,-63
2019-09-24 18:58:14,8.63,6.55,14.80,99.90,379120,77,21197,-63
2019-09-24 18:58:51,9.23,6.70,14.90,99.90,379712,77,21181,-63
2019-09-24 18:59:27,9.28,6.17,14.90,99.90,379550,77,21095,-65
2019-09-24 19:00:04,10.55,6.33,14.90,99.90,379560,77,21154,-63
2019-09-24 19:00:42,8.85,5.85,14.90,99.90,379592,77,21719,-63
2019-09-24 19:01:18,8.28,6.12,14.90,99.90,379646,77,21064,-63
2019-09-24 19:01:55,9.23,5.87,14.80,99.90,379504,77,21158,-63
2019-09-24 19:02:32,8.33,5.45,14.90,99.90,379539,77,21083,-63
2019-09-24 19:03:10,8.98,5.70,14.90,99.90,379555,77,21111,-64
2019-09-24 19:03:47,6.50,5.15,14.90,99.90,379428,77,21603,-64
2019-09-24 19:04:24,6.80,5.30,14.90,99.90,379421,77,21139,-63
2019-09-24 19:05:01,7.12,5.50,14.90,99.90,379531,76,21044,-63
2019-09-24 19:05:38,6.55,5.47,14.90,99.90,379342,77,21151,-63
2019-09-24 19:06:15,7.72,5.22,14.90,99.90,379655,77,21088,-64
2019-09-24 19:06:51,7.95,5.08,14.90,99.90,379703,77,21579,-64
2019-09-24 19:07:28,5.67,4.90,14.90,99.90,379571,77,21118,-63
2019-09-24 19:08:05,8.45,5.60,14.90,99.90,379540,77,21150,-64
2019-09-24 19:08:42,8.60,6.28,14.90,99.90,379550,77,21052,-64
2019-09-24 19:09:20,9.78,6.40,15.00,99.90,379506,77,21060,-63
2019-09-24 19:09:57,10.32,6.53,15.00,99.90,374819,78,21183,-63
2019-09-24 19:10:33,12.15,7.00,15.00,99.90,374578,78,21581,-62
2019-09-24 19:11:10,10.38,6.53,15.00,99.90,374475,78,21468,-63
2019-09-24 19:11:48,7.62,6.00,15.00,99.90,377343,78,21542,-63
2019-09-24 19:12:24,7.45,5.90,15.10,99.90,379628,77,21087,-64
2019-09-24 19:13:01,7.35,4.70,15.10,99.90,379460,77,21024,-64
2019-09-24 19:13:38,6.62,5.17,15.10,99.90,379553,77,21142,-64
2019-09-24 19:14:15,5.58,4.40,15.10,99.90,379614,77,21111,-63
2019-09-24 19:14:52,6.65,4.97,15.10,99.90,379122,76,21111,-64
2019-09-24 19:15:29,5.53,4.40,15.10,99.90,379510,77,21139,-63
2019-09-24 19:16:06,7.87,4.83,15.10,99.90,379562,77,21076,-63
2019-09-24 19:16:43,9.60,5.15,15.10,99.90,379416,77,21128,-63
2019-09-24 19:17:20,7.97,4.50,15.10,99.90,379397,77,21133,-63
2019-09-24 19:17:56,7.47,4.62,15.10,99.90,379583,77,21584,-64
2019-09-24 19:18:34,5.92,4.30,15.10,99.90,379387,77,21557,-63
2019-09-24 19:19:11,6.78,3.65,15.10,99.90,379784,77,21146,-64
2019-09-24 19:19:47,5.92,3.83,15.10,99.90,379020,77,21150,-63
2019-09-24 19:20:25,6.03,3.42,15.10,99.90,379453,77,21574,-64
2019-09-24 19:21:02,5.45,3.08,15.10,99.90,379773,77,21088,-64
2019-09-24 19:21:38,3.67,3.25,15.10,99.90,379464,77,21064,-63
2019-09-24 19:22:16,5.70,2.80,15.00,99.90,379400,77,21119,-63
2019-09-24 19:22:53,3.45,2.60,15.10,99.90,379579,77,21103,-64
2019-09-24 19:23:30,5.28,3.02,15.10,99.90,379546,77,21200,-63
2019-09-24 19:24:07,3.75,2.85,15.10,99.90,379512,77,21189,-64
2019-09-24 19:24:44,4.08,2.50,15.10,99.90,379436,76,21111,-63
2019-09-24 19:25:21,3.98,2.42,15.10,99.90,379482,77,21162,-63
2019-09-24 19:25:58,4.33,2.52,15.20,99.90,379174,77,21123,-63
2019-09-24 19:26:35,3.50,2.25,15.20,99.90,379568,77,21505,-63
2019-09-24 19:27:11,4.83,2.75,15.10,99.90,379637,77,21060,-63
2019-09-24 19:27:48,5.05,2.37,15.10,99.90,379268,77,21166,-64
2019-09-24 19:28:25,3.37,2.62,15.10,99.90,379483,77,21072,-63
2019-09-24 19:29:02,3.17,2.10,15.10,99.90,379581,77,21647,-63
2019-09-24 19:29:39,4.80,2.05,15.10,99.90,379451,77,21056,-64
2019-09-24 19:30:16,4.28,2.02,15.20,99.90,379433,77,21092,-63
2019-09-24 19:30:53,3.40,2.15,15.10,99.90,379524,77,21068,-63
2019-09-24 19:31:30,3.37,2.37,15.10,99.90,379383,77,21158,-64
2019-09-24 19:32:07,3.45,1.65,15.10,99.90,379434,77,21150,-64
2019-09-24 19:32:44,2.10,1.55,15.10,99.90,379462,77,21173,-63
2019-09-24 19:33:21,1.95,1.32,15.10,99.90,379379,77,21048,-63
2019-09-24 19:33:58,4.12,1.50,15.00,99.90,379430,77,21189,-63
2019-09-24 19:34:34,3.33,1.50,15.00,99.90,379492,77,21128,-64
2019-09-24 19:35:11,3.70,1.37,15.00,99.90,379454,77,21079,-63
2019-09-24 19:35:49,1.50,1.30,15.00,99.90,379409,77,21084,-63
2019-09-24 19:36:25,1.42,1.00,14.90,99.90,379652,77,21138,-63
2019-09-24 19:37:02,2.75,1.30,14.90,99.90,379578,77,21088,-63
2019-09-24 19:37:40,9.28,1.60,14.90,99.90,379442,77,21509,-63
2019-09-24 19:38:16,2.90,1.57,14.80,99.90,379647,77,21186,-63
2019-09-24 19:38:53,4.30,1.37,14.90,99.90,379452,77,21122,-63
2019-09-24 19:39:30,1.98,1.25,14.90,99.90,379569,77,21099,-63
2019-09-24 19:40:07,1.85,1.25,14.90,99.90,379624,77,21032,-64
2019-09-24 19:40:44,1.70,1.32,14.80,99.90,379465,77,21162,-63
2019-09-24 19:41:21,2.40,1.52,14.80,99.90,379497,77,21064,-63
2019-09-24 19:41:58,1.92,1.57,14.80,99.90,379478,77,21517,-63
2019-09-24 19:42:35,1.57,1.32,14.70,99.90,379418,77,21100,-63
2019-09-24 19:43:12,2.02,0.90,14.70,99.90,379692,77,21151,-64
2019-09-24 19:43:48,2.50,1.25,14.70,99.90,379694,77,21134,-63
2019-09-24 19:44:25,1.85,1.20,14.70,99.90,379514,77,21656,-63
2019-09-24 19:45:02,2.50,1.20,14.70,99.90,379485,76,21052,-63
2019-09-24 19:45:39,2.30,1.37,14.70,99.90,379503,77,21080,-64
2019-09-24 19:46:16,3.67,1.37,14.60,99.90,379521,77,21021,-64
2019-09-24 19:46:53,2.25,1.22,14.60,99.90,379452,77,21080,-63
2019-09-24 19:47:29,2.15,1.02,14.60,99.90,379417,77,21122,-63
2019-09-24 19:48:07,3.95,1.40,14.60,99.90,379394,77,21053,-63
2019-09-24 19:48:44,1.12,1.00,14.60,99.90,379534,77,21201,-63
2019-09-24 19:49:21,3.10,1.40,14.60,99.90,379389,77,21048,-63
2019-09-24 19:49:59,3.30,1.30,14.60,99.90,379449,77,21076,-63
2019-09-24 19:50:36,4.45,1.30,14.50,99.90,374650,78,21093,-64
2019-09-24 19:51:13,1.42,1.22,14.50,99.90,373725,77,21148,-63
2019-09-24 19:51:50,2.72,1.22,14.50,99.90,372202,79,21094,-63
2019-09-24 19:52:27,3.08,1.32,14.50,99.90,376224,77,21159,-63
2019-09-24 19:53:03,1.52,1.30,14.50,99.90,379653,77,21088,-63
2019-09-24 19:53:41,1.67,1.02,14.50,99.90,379466,77,21053,-62
2019-09-24 19:54:18,1.40,1.00,14.50,99.90,379947,77,21607,-63
2019-09-24 19:54:54,3.08,1.65,14.40,99.90,379786,76,21060,-63
2019-09-24 19:55:31,2.30,1.30,14.40,99.90,379506,77,21111,-64
2019-09-24 19:56:08,2.15,1.10,14.40,99.90,379562,77,21157,-63
2019-09-24 19:56:45,2.92,1.40,14.40,99.90,379552,77,21052,-63
2019-09-24 19:57:22,2.15,1.20,14.40,99.90,379609,77,21075,-63
2019-09-24 19:58:00,2.47,1.30,14.30,99.90,379885,77,21443,-64
2019-09-24 19:58:36,1.45,1.30,14.30,99.90,379782,77,21197,-63
2019-09-24 19:59:13,2.90,1.32,14.30,99.90,379717,77,21126,-62
2019-09-24 19:59:50,4.10,1.40,14.20,99.90,379579,77,21056,-63
2019-09-24 20:00:27,3.77,1.40,14.20,99.90,379131,77,21079,-63
2019-09-24 20:01:04,2.60,1.50,14.20,99.90,379540,77,21138,-63
2019-09-24 20:01:41,2.37,1.40,14.20,99.90,379763,77,21231,-63
2019-09-24 20:02:17,2.27,1.40,14.20,99.90,379425,77,21060,-63
2019-09-24 20:02:54,1.77,1.40,14.10,99.90,379561,77,21142,-64
2019-09-24 20:03:32,3.52,1.40,14.10,99.90,379332,77,21635,-63
2019-09-24 20:04:08,2.45,1.50,14.00,99.90,379933,77,21020,-64
2019-09-24 20:04:45,2.20,1.62,14.00,99.90,379576,76,21485,-63
2019-09-24 20:05:23,2.35,1.45,13.90,99.90,379713,77,21490,-63
2019-09-24 20:05:59,2.58,1.72,13.90,99.90,379935,77,21086,-63
2019-09-24 20:06:36,3.30,1.87,13.90,99.90,379329,77,21150,-63
2019-09-24 20:07:13,2.50,1.55,13.90,99.90,379786,77,21137,-63
2019-09-24 20:07:50,2.35,1.72,13.80,99.90,379944,77,21059,-64
2019-09-24 20:08:27,4.15,1.65,13.80,99.90,379526,77,21056,-63
2019-09-24 20:09:05,3.05,1.67,13.80,99.90,379753,77,21253,-63
2019-09-24 20:09:42,3.10,1.80,13.70,99.90,379827,77,21099,-63
2019-09-24 20:10:19,3.58,1.82,13.70,99.90,379822,77,21138,-62
2019-09-24 20:10:56,4.53,1.95,13.70,99.90,379543,77,21028,-63
2019-09-24 20:11:32,3.05,1.90,13.70,99.90,379581,77,21133,-63
2019-09-24 20:12:10,2.02,1.82,13.60,99.90,379635,77,21095,-64
2019-09-24 20:12:47,3.42,1.62,13.60,99.90,379582,77,21610,-63
2019-09-24 20:13:23,6.03,1.98,13.60,99.90,379795,77,21122,-63
2019-09-24 20:14:01,2.47,1.80,13.60,99.90,379467,77,21046,-63
2019-09-24 20:14:38,3.30,2.00,13.60,99.90,379627,76,21221,-63
2019-09-24 20:15:15,4.58,2.15,13.50,99.90,379549,77,21604,-62
2019-09-24 20:15:52,4.08,2.50,13.60,99.90,379643,77,21170,-63
2019-09-24 20:16:29,3.25,1.90,13.60,99.90,379697,77,21217,-63
2019-09-24 20:17:06,3.17,2.10,13.60,99.90,379516,77,21083,-63
2019-09-24 20:17:43,3.30,2.12,13.50,99.90,379478,77,21572,-63
2019-09-24 20:18:20,4.22,1.98,13.50,99.90,379770,77,21161,-63
2019-09-24 20:18:56,4.00,2.00,13.50,99.90,379717,77,21060,-63
2019-09-24 20:19:34,4.03,1.80,13.50,99.90,379083,77,21090,-63
2019-09-24 20:20:11,2.67,2.30,13.50,99.90,379934,77,21134,-63
2019-09-24 20:20:47,2.98,2.10,13.50,99.90,379793,77,21056,-63
2019-09-24 20:21:24,3.58,2.35,13.50,99.90,379470,77,21024,-62
2019-09-24 20:22:01,4.78,1.92,13.50,99.90,379736,77,21730,-63
2019-09-24 20:22:38,4.65,2.45,13.40,99.90,379736,77,21032,-63
2019-09-24 20:23:15,4.50,2.40,13.40,99.90,379653,77,21103,-63
2019-09-24 20:23:52,3.72,2.17,13.40,99.90,379675,77,21588,-63
2019-09-24 20:24:28,5.12,2.60,13.40,99.90,379707,77,21113,-64
2019-09-24 20:25:06,5.72,2.22,13.40,99.90,379502,77,21170,-63
2019-09-24 20:25:43,5.95,2.15,13.30,99.90,380009,77,21083,-63
2019-09-24 20:26:20,4.37,2.58,13.40,99.90,379733,77,21162,-63
2019-09-24 20:26:57,3.67,2.50,13.40,99.90,378689,77,21157,-63
2019-09-24 20:27:34,3.10,2.55,13.40,99.90,379605,77,21123,-63
2019-09-24 20:28:13,3.12,2.50,13.40,99.90,379571,77,21063,-63
2019-09-24 20:28:51,3.47,2.30,13.30,99.90,380371,76,21551,-63
2019-09-24 20:29:28,4.47,2.52,13.40,99.90,379733,77,21046,-63
2019-09-24 20:30:04,4.22,2.33,13.30,99.90,379746,77,21092,-63
2019-09-24 20:30:41,3.05,2.10,13.40,99.90,379641,77,21580,-63
2019-09-24 20:31:18,3.65,2.27,13.30,99.90,379772,77,21103,-63
2019-09-24 20:31:55,4.72,2.80,13.30,99.90,379825,77,21079,-63
2019-09-24 20:32:32,4.35,2.50,13.30,99.90,379654,77,21454,-63
2019-09-24 20:33:10,2.87,2.00,13.40,99.90,379569,77,21115,-63
2019-09-24 20:33:46,3.67,2.17,13.30,99.90,379714,77,21142,-63
2019-09-24 20:34:23,2.27,2.08,13.30,99.90,379643,77,21517,-64
2019-09-24 20:35:01,2.83,2.10,13.30,99.90,379758,76,21161,-64
2019-09-24 20:35:37,4.03,2.00,13.40,99.90,379897,77,21064,-63
2019-09-24 20:36:14,3.27,2.10,13.40,99.90,379647,77,21052,-63
2019-09-24 20:36:51,3.77,2.10,13.40,99.90,379789,77,21099,-63
2019-09-24 20:37:28,3.08,2.10,13.40,99.90,379507,77,21133,-63
2019-09-24 20:38:05,3.15,1.75,13.40,99.90,379669,77,21489,-63
2019-09-24 20:38:42,2.62,2.05,13.40,99.90,379613,77,21083,-63
2019-09-24 20:39:19,2.92,2.12,13.40,99.90,379801,77,21135,-63
2019-09-24 20:39:56,3.30,2.30,13.40,99.90,379853,77,21052,-64
2019-09-24 20:40:33,4.15,1.95,13.40,99.90,379683,77,21604,-63
2019-09-24 20:41:10,3.33,1.95,13.40,99.90,379683,77,21048,-64
2019-09-24 20:41:47,4.65,2.20,13.40,99.90,379581,77,21165,-63
2019-09-24 20:42:24,3.35,2.12,13.40,99.90,379763,77,21662,-63
2019-09-24 20:43:00,2.85,1.90,13.40,99.90,379621,77,21088,-63
2019-09-24 20:43:37,2.47,2.08,13.40,99.90,379566,77,21170,-64
2019-09-24 20:44:15,3.75,2.35,13.40,99.90,379575,77,21166,-63
2019-09-24 20:44:51,4.10,2.10,13.40,99.90,379839,76,21075,-64
2019-09-24 20:45:28,2.98,1.92,13.40,99.90,379418,77,21064,-63
2019-09-24 20:46:06,4.42,2.27,13.40,99.90,379848,77,21150,-64
2019-09-24 20:46:42,3.47,2.70,13.50,99.90,379767,77,21072,-63
2019-09-24 20:47:19,2.67,1.98,13.40,99.90,379520,77,21091,-63
2019-09-24 20:47:56,3.12,2.60,13.40,99.90,379752,77,21060,-64
2019-09-24 20:48:33,2.92,2.25,13.40,99.90,379707,77,21138,-64
2019-09-24 20:49:10,4.45,2.20,13.40,99.90,379655,77,21032,-64
2019-09-24 20:49:47,4.10,2.00,13.40,99.90,379625,77,21157,-64
2019-09-24 20:50:24,3.95,2.33,13.40,99.90,379633,77,21185,-64
2019-09-24 20:51:01,2.85,2.12,13.40,99.90,379599,77,21064,-63
2019-09-24 20:51:38,4.00,2.22,13.40,99.90,379519,77,21137,-64
2019-09-24 20:52:14,4.28,2.20,13.50,99.90,379669,77,21216,-64
2019-09-24 20:52:53,3.10,2.08,13.50,99.90,377652,77,21060,-64
2019-09-24 20:53:30,3.42,2.50,13.50,99.90,371751,79,21150,-64
2019-09-24 20:54:06,3.65,2.30,13.40,99.90,371751,79,21118,-64
2019-09-24 20:54:44,3.62,2.00,13.50,99.90,371660,78,21080,-64
2019-09-24 20:55:21,4.08,2.40,13.50,99.90,371647,79,21153,-64
2019-09-24 20:55:57,2.17,1.87,13.50,99.90,371679,79,21189,-64
2019-09-24 20:56:35,2.70,2.20,13.40,99.90,371432,79,21024,-64
2019-09-24 20:57:12,2.30,2.10,13.50,99.90,371601,79,21125,-64
2019-09-24 20:57:48,4.65,2.50,13.40,99.90,371794,79,21121,-63
2019-09-24 20:58:25,2.10,1.90,13.40,99.90,371164,79,21567,-64
2019-09-24 20:59:02,3.50,2.20,13.40,99.90,371594,79,21063,-64
2019-09-24 20:59:39,2.90,2.25,13.40,99.90,371540,79,21497,-64
2019-09-24 21:00:16,4.08,2.15,13.40,99.90,371540,79,21536,-64
2019-09-24 21:00:53,3.17,2.20,13.40,99.90,371526,79,21052,-64
2019-09-24 21:01:30,3.02,1.98,13.40,99.90,371490,79,21145,-63
2019-09-24 21:02:07,2.77,2.30,13.40,99.90,371401,79,21521,-64
2019-09-24 21:02:44,2.80,2.45,13.40,99.90,371625,79,21134,-65
2019-09-24 21:03:20,3.20,2.33,13.40,99.90,371678,79,21060,-64
2019-09-24 21:03:57,3.65,1.98,13.40,99.90,371465,79,21056,-64
2019-09-24 21:04:35,3.47,2.15,13.40,99.90,371588,79,21226,-62
2019-09-24 21:05:11,5.05,2.10,13.40,99.90,371616,79,21071,-64
2019-09-24 21:05:48,4.80,1.98,13.40,99.90,371602,79,21036,-63
2019-09-24 21:06:25,3.47,2.10,13.40,99.90,371550,79,21052,-63
2019-09-24 21:07:02,3.27,1.90,13.40,99.90,371640,79,21150,-63
2019-09-24 21:07:39,3.08,2.10,13.40,99.90,371436,79,21095,-63
2019-09-24 21:08:16,2.20,1.72,13.40,99.90,371488,79,21201,-63
2019-09-24 21:08:52,5.22,2.22,13.40,99.90,371360,79,21157,-63
2019-09-24 21:09:30,4.05,2.10,13.50,99.90,371546,79,21110,-64
2019-09-24 21:10:07,2.77,1.90,13.50,99.90,371713,79,21072,-63
2019-09-24 21:10:43,3.62,2.33,13.50,99.90,371754,79,21059,-64
2019-09-24 21:11:20,3.60,1.87,13.50,99.90,371602,79,21051,-64
2019-09-24 21:11:57,3.12,2.12,13.50,99.90,371615,79,21087,-63
2019-09-24 21:12:34,2.98,2.20,13.40,99.90,371545,79,21032,-64
2019-09-24 21:13:11,2.70,1.92,13.50,99.90,371498,79,21067,-63
2019-09-24 21:13:48,2.95,1.80,13.50,99.90,371575,79,21059,-63
2019-09-24 21:14:25,2.75,1.90,13.50,99.90,371637,79,21509,-63
2019-09-24 21:15:02,3.58,2.50,13.50,99.90,371437,78,21541,-63
2019-09-24 21:15:39,4.30,2.10,13.50,99.90,371505,79,21103,-63
2019-09-24 21:16:15,5.50,2.10,13.50,99.90,371555,79,21095,-64
2019-09-24 21:16:52,3.62,1.92,13.40,99.90,371372,79,21056,-63
2019-09-24 21:17:30,4.45,2.65,13.40,99.90,371494,79,21060,-64
2019-09-24 21:18:06,5.97,2.35,13.40,99.90,371699,79,21127,-64
2019-09-24 21:18:43,2.92,2.33,13.40,99.90,371572,79,21509,-64
2019-09-24 21:19:21,3.42,2.00,13.40,99.90,371574,79,21091,-64
2019-09-24 21:19:58,4.87,2.35,13.40,99.90,371676,79,21146,-64
2019-09-24 21:20:35,2.65,2.00,13.50,99.90,371182,79,21055,-64
2019-09-24 21:21:12,3.92,2.30,13.50,99.90,371517,79,21130,-64
2019-09-24 21:21:49,2.80,2.25,13.50,99.90,371602,79,21146,-64
2019-09-24 21:22:26,3.58,2.00,13.60,99.90,371445,79,21192,-64
2019-09-24 21:23:03,4.62,2.02,13.60,99.90,371666,79,21056,-64
2019-09-24 21:23:39,2.72,2.00,13.60,99.90,371713,79,21126,-64
2019-09-24 21:24:17,4.35,2.20,13.50,99.90,371480,79,21650,-64
2019-09-24 21:24:54,3.80,2.10,13.50,99.90,371639,78,21130,-64
2019-09-24 21:25:30,3.08,2.30,13.50,99.90,371573,79,21169,-63
2019-09-24 21:26:08,3.52,2.30,13.50,99.90,371380,79,21024,-64
2019-09-24 21:26:45,3.50,2.50,13.60,99.90,371442,79,21106,-64
2019-09-24 21:27:21,3.65,2.22,13.50,99.90,371633,79,21181,-63
2019-09-24 21:27:59,5.25,2.17,13.50,99.90,371269,79,21171,-64
2019-09-24 21:28:36,3.67,2.33,13.50,99.90,371648,79,21134,-63
2019-09-24 21:29:12,2.90,2.12,13.50,99.90,371657,79,21048,-64
2019-09-24 21:29:49,2.85,2.15,13.40,99.90,371481,79,21130,-64
2019-09-24 21:30:26,3.80,2.45,13.40,99.90,371515,79,21023,-64
2019-09-24 21:31:03,3.65,2.37,13.40,99.90,371654,79,21048,-64
2019-09-24 21:31:40,3.60,2.17,13.40,99.90,371516,79,21048,-64
2019-09-24 21:32:17,6.17,2.55,13.40,99.90,371596,79,21020,-64
2019-09-24 21:32:54,2.77,2.25,13.40,99.90,371556,79,21130,-64
2019-09-24 21:33:31,3.92,2.55,13.40,99.90,371485,79,21074,-64
2019-09-24 21:34:08,3.62,2.22,13.40,99.90,371551,79,21134,-64
2019-09-24 21:34:45,4.03,1.95,13.50,99.90,371427,78,21079,-64
2019-09-24 21:35:22,3.27,2.58,13.50,99.90,371395,79,21040,-63
2019-09-24 21:35:59,2.95,2.35,13.50,99.90,371756,79,21016,-64
2019-09-24 21:36:35,5.40,2.30,13.50,99.90,371597,79,21137,-64
2019-09-24 21:37:14,4.15,2.40,13.50,99.90,371607,79,21087,-64
2019-09-24 21:37:51,3.45,2.33,13.40,99.90,371761,79,21187,-64
2019-09-24 21:38:27,3.60,2.30,13.50,99.90,371411,79,21140,-64
2019-09-24 21:39:05,3.02,2.42,13.50,99.90,371415,79,21069,-64
2019-09-24 21:39:42,3.40,2.40,13.50,99.90,371705,79,21177,-64
2019-09-24 21:40:18,3.33,2.58,13.50,99.90,371412,79,21055,-64
2019-09-24 21:40:56,3.87,2.42,13.50,99.90,371401,79,21076,-63
2019-09-24 21:41:33,3.35,2.37,13.50,99.90,371489,79,21541,-63
2019-09-24 21:42:09,4.22,2.52,13.50,99.90,371656,79,21134,-63
2019-09-24 21:42:46,3.72,2.40,13.50,99.90,371509,79,21518,-63
2019-09-24 21:43:23,3.17,2.45,13.50,99.90,371404,79,21050,-63
2019-09-24 21:44:00,2.85,2.15,13.50,99.90,371590,79,21130,-64
2019-09-24 21:44:37,3.35,2.52,13.50,99.90,371370,78,21580,-64
2019-09-24 21:45:14,4.45,2.33,13.50,99.90,371466,79,21051,-64
2019-09-24 21:45:51,3.15,2.52,13.50,99.90,371526,79,21146,-64
2019-09-24 21:46:28,4.10,2.77,13.60,99.90,371414,79,21052,-63
2019-09-24 21:47:05,3.95,2.35,13.60,99.90,371448,79,21064,-63
2019-09-24 21:47:42,3.87,2.10,13.60,99.90,371482,79,21087,-63
2019-09-24 21:48:19,3.02,2.30,13.60,99.90,371396,79,21024,-64
2019-09-24 21:48:56,4.10,2.33,13.60,99.90,371469,79,21133,-64
2019-09-24 21:49:32,3.40,2.35,13.60,99.90,371423,79,21549,-64
2019-09-24 21:50:10,3.45,2.45,13.60,99.90,371446,79,21064,-64
2019-09-24 21:50:47,4.33,2.50,13.60,99.90,371623,79,21039,-64
2019-09-24 21:51:23,5.35,2.87,13.60,99.90,371569,79,21193,-64
2019-09-24 21:52:00,3.55,2.30,13.50,99.90,371550,79,21027,-64
2019-09-24 21:52:37,4.10,2.60,13.60,99.90,371439,79,21135,-64
2019-09-24 21:53:14,3.70,2.33,13.50,99.90,371509,79,21087,-64
2019-09-24 21:53:51,3.58,2.50,13.50,99.90,371425,79,21587,-64
2019-09-24 21:54:28,5.10,2.12,13.50,99.90,371437,79,21052,-64
2019-09-24 21:55:05,3.33,2.17,13.50,99.90,379520,77,21166,-64
2019-09-24 21:55:42,3.10,2.37,13.50,99.90,379564,77,21091,-64
2019-09-24 21:56:19,4.20,2.47,13.50,99.90,379564,77,21529,-64
2019-09-24 21:56:56,3.55,2.22,13.50,99.90,379626,77,21162,-64
2019-09-24 21:57:33,4.20,2.27,13.50,99.90,379424,77,21143,-68
2019-09-24 21:58:10,4.58,2.52,13.50,99.90,379554,77,21609,-64
2019-09-24 21:58:47,4.42,2.30,13.50,99.90,379630,77,21111,-64
2019-09-24 21:59:24,3.00,2.33,13.50,99.90,379556,77,21111,-64
2019-09-24 22:00:01,3.37,2.35,13.40,99.90,379603,77,21189,-63
2019-09-24 22:00:39,6.58,2.70,13.40,99.90,379526,77,21525,-64
2019-09-24 22:01:17,2.85,2.37,13.40,99.90,378193,77,21157,-64
2019-09-24 22:01:54,4.80,2.58,13.40,99.90,372593,79,21136,-64
2019-09-24 22:02:31,5.47,2.35,13.40,99.90,372338,79,21062,-64
2019-09-24 22:03:08,2.75,2.20,13.40,99.90,372418,79,21070,-64
2019-09-24 22:03:45,4.65,2.50,13.40,99.90,376308,77,21090,-64
2019-09-24 22:04:22,5.78,2.30,13.40,99.90,379755,77,21092,-64
2019-09-24 22:04:59,4.95,2.50,13.40,99.90,379706,76,21076,-64
2019-09-24 22:05:36,3.77,2.22,13.40,99.90,379505,77,21052,-64
2019-09-24 22:06:13,3.65,2.40,13.50,99.90,379696,77,21513,-64
2019-09-24 22:06:50,3.40,2.27,13.50,99.90,379653,77,21099,-64
2019-09-24 22:07:27,2.62,2.12,13.50,99.90,379497,77,21150,-63
2019-09-24 22:08:04,5.87,2.90,13.50,99.90,379773,77,21537,-64
2019-09-24 22:08:40,4.30,2.10,13.60,99.90,379541,77,21111,-63
2019-09-24 22:09:18,3.45,2.22,13.60,99.90,379473,77,21067,-64
2019-09-24 22:09:55,4.03,2.45,13.60,99.90,372703,79,21069,-63
2019-09-24 22:10:32,3.05,2.33,13.60,99.90,372297,79,21089,-63
2019-09-24 22:11:09,4.33,2.72,13.60,99.90,372225,79,21066,-63
2019-09-24 22:11:46,2.67,2.17,13.60,99.90,376610,77,21054,-64
2019-09-24 22:12:23,3.20,2.40,13.60,99.90,379754,77,21118,-63
2019-09-24 22:13:00,5.90,2.50,13.60,99.90,379405,77,21123,-64
2019-09-24 22:13:37,3.15,2.35,13.60,99.90,379621,77,21130,-64
2019-09-24 22:14:14,3.65,2.15,13.60,99.90,379724,77,21048,-63
2019-09-24 22:14:51,3.22,2.20,13.60,99.90,379517,76,21124,-63
2019-09-24 22:15:28,3.30,2.50,13.60,99.90,379314,77,21056,-63
2019-09-24 22:16:04,2.47,2.27,13.60,99.90,379735,77,21059,-63
2019-09-24 22:16:41,5.03,2.10,13.60,99.90,379417,77,21153,-63
2019-09-24 22:17:19,3.17,2.50,13.60,99.90,379821,77,21099,-63
2019-09-24 22:17:55,3.47,2.10,13.50,99.90,379827,77,21494,-64
2019-09-24 22:18:32,3.92,2.37,13.50,99.90,379609,77,21056,-63
2019-09-24 22:19:09,3.72,2.55,13.50,99.90,379719,77,21486,-63
2019-09-24 22:19:47,5.30,2.50,13.40,99.90,379720,77,21110,-63
2019-09-24 22:20:24,3.33,2.20,13.40,99.90,379598,77,21047,-64
2019-09-24 22:21:01,3.00,2.22,13.40,99.90,379680,77,21056,-63
2019-09-24 22:21:38,4.05,2.35,13.40,99.90,379608,77,21627,-64
2019-09-24 22:22:15,3.22,2.20,13.40,99.90,379631,77,21028,-64
2019-09-24 22:22:52,3.92,2.40,13.40,99.90,379880,77,21083,-62
2019-09-24 22:23:28,2.77,2.15,13.30,99.90,379413,77,21110,-63
2019-09-24 22:24:06,4.92,2.35,13.40,99.90,379583,77,21529,-63
2019-09-24 22:24:43,3.65,2.27,13.30,99.90,379612,76,21055,-63
2019-09-24 22:25:19,4.22,2.20,13.30,99.90,379763,77,21454,-63
2019-09-24 22:25:56,4.47,2.30,13.30,99.90,379789,77,21494,-62
2019-09-24 22:26:33,4.28,1.98,13.30,99.90,379437,77,21127,-63
2019-09-24 22:27:10,3.30,2.00,13.40,99.90,379761,77,21141,-63
2019-09-24 22:27:47,4.35,2.22,13.40,99.90,379508,77,21173,-63
2019-09-24 22:28:24,2.75,2.20,13.30,99.90,379520,77,21206,-63
2019-09-24 22:29:00,3.58,2.20,13.30,99.90,379649,77,21113,-63
2019-09-24 22:29:38,2.83,1.70,13.30,99.90,379439,77,21056,-63
2019-09-24 22:30:15,2.25,1.90,13.30,99.90,379873,77,21048,-63
2019-09-24 22:30:51,3.80,2.35,13.30,99.90,379578,77,21149,-63
2019-09-24 22:31:28,4.40,2.05,13.30,99.90,379174,77,21056,-64
2019-09-24 22:32:05,2.67,2.08,13.30,99.90,379590,77,21063,-63
2019-09-24 22:32:42,3.42,1.87,13.20,99.90,379579,77,21149,-63
2019-09-24 22:33:19,2.20,2.00,13.20,99.90,379601,77,21146,-63
2019-09-24 22:33:56,3.17,1.90,13.20,99.90,379719,77,21126,-63
2019-09-24 22:34:33,3.15,2.20,13.20,99.90,379318,77,21577,-62
2019-09-24 22:35:10,1.72,1.62,13.20,99.90,379594,77,21092,-63
2019-09-24 22:35:47,4.28,2.25,13.20,99.90,379584,77,21052,-62
2019-09-24 22:36:23,3.52,1.90,13.20,99.90,379221,77,21474,-63
2019-09-24 22:37:01,3.35,2.00,13.20,99.90,379467,77,21619,-63
2019-09-24 22:37:38,3.80,1.70,13.20,99.90,379671,77,21068,-63
2019-09-24 22:38:14,3.58,1.80,13.20,99.90,379717,77,21133,-63
2019-09-24 22:38:51,2.55,1.90,13.30,99.90,379535,77,21571,-63
2019-09-24 22:39:28,4.85,2.00,13.30,99.90,379849,77,21138,-63
2019-09-24 22:40:05,1.90,1.57,13.30,99.90,379714,77,21114,-63
2019-09-24 22:40:42,1.62,1.52,13.30,99.90,379466,77,21165,-63
2019-09-24 22:41:19,2.37,1.80,13.30,99.90,379592,77,21494,-63
2019-09-24 22:41:56,4.03,1.90,13.40,99.90,379623,77,21146,-63
2019-09-24 22:42:33,3.80,1.90,13.40,99.90,379450,77,21084,-63
2019-09-24 22:43:10,3.30,1.90,13.40,99.90,379642,77,21052,-63
2019-09-24 22:43:46,2.45,1.70,13.40,99.90,379851,77,21040,-63
2019-09-24 22:44:23,4.72,1.80,13.40,99.90,379670,77,21497,-63
2019-09-24 22:45:02,3.58,2.20,13.40,99.90,379762,76,21162,-63
2019-09-24 22:45:38,3.15,2.08,13.40,99.90,379857,77,21099,-63
2019-09-24 22:46:15,2.85,1.90,13.40,99.90,379592,77,21130,-63
2019-09-24 22:46:52,2.72,1.70,13.40,99.90,379701,77,21095,-64
2019-09-24 22:47:29,3.02,1.57,13.40,99.90,379686,77,21551,-63
2019-09-24 22:48:06,2.12,1.82,13.40,99.90,379582,77,21028,-63
2019-09-24 22:48:44,2.58,1.60,13.40,99.90,379739,77,21235,-62
2019-09-24 22:49:20,5.20,1.77,13.40,99.90,379865,77,21068,-64
2019-09-24 22:49:57,3.60,1.82,13.40,99.90,379646,77,21075,-64
2019-09-24 22:50:35,1.80,1.65,13.40,99.90,379857,77,21521,-63
2019-09-24 22:51:12,2.40,1.55,13.40,99.90,372333,77,21123,-63
2019-09-24 22:51:49,4.10,1.72,13.40,99.90,371859,79,21107,-62
2019-09-24 22:52:26,2.50,1.52,13.40,99.90,371834,79,21555,-63
2019-09-24 22:53:02,3.25,1.70,13.40,99.90,375617,77,21453,-63
2019-09-24 22:53:39,2.10,1.50,13.40,99.90,379513,77,21122,-64
2019-09-24 22:54:16,3.02,1.47,13.40,99.90,379918,77,21486,-64
2019-09-24 22:54:53,1.77,1.50,13.40,99.90,379814,76,21119,-63
2019-09-24 22:55:30,2.20,1.50,13.40,99.90,379568,77,21084,-63
2019-09-24 22:56:07,3.98,1.60,13.40,99.90,379657,77,21470,-63
2019-09-24 22:56:44,1.60,1.50,13.50,99.90,379678,77,21592,-63
2019-09-24 22:57:21,2.83,1.62,13.40,99.90,379163,77,21544,-63
2019-09-24 22:57:58,3.50,1.40,13.50,99.90,379795,77,21150,-63
2019-09-24 22:58:34,1.57,1.35,13.50,99.90,379700,77,21147,-63
2019-09-24 22:59:12,2.05,1.70,13.50,99.90,379590,77,21579,-64
2019-09-24 22:59:49,3.35,1.62,13.50,99.90,379891,77,21091,-63
2019-09-24 23:00:28,2.05,1.40,13.50,99.90,379777,77,21052,-63
2019-09-24 23:01:05,2.02,1.62,13.60,99.90,372728,79,21066,-64
2019-09-24 23:01:42,3.98,1.50,13.50,99.90,372348,79,21523,-63
2019-09-24 23:02:18,2.25,1.40,13.60,99.90,372352,79,21081,-63
2019-09-24 23:02:56,4.28,1.57,13.60,99.90,376660,77,21519,-63
2019-09-24 23:03:33,2.33,1.70,13.60,99.90,379605,77,21052,-63
2019-09-24 23:04:11,1.92,1.30,13.60,99.90,379897,77,21751,-64
2019-09-24 23:04:49,2.65,1.40,13.60,99.90,372659,78,22241,-64
2019-09-24 23:05:26,2.45,1.70,13.60,99.90,366675,80,21143,-63
2019-09-24 23:06:03,2.98,1.70,13.60,99.90,365981,80,21073,-63
2019-09-24 23:06:40,1.65,1.27,13.70,99.90,369754,79,21145,-64
2019-09-24 23:07:17,2.40,1.32,13.60,99.90,375208,77,21040,-64
2019-09-24 23:07:53,1.67,1.40,13.70,99.90,379525,77,21083,-64
2019-09-24 23:08:31,2.10,1.52,13.60,99.90,379444,77,21502,-63
2019-09-24 23:09:08,5.50,1.70,13.60,99.90,379731,77,21052,-64
2019-09-24 23:09:44,2.65,1.32,13.60,99.90,380040,77,21060,-63
2019-09-24 23:10:21,1.65,1.30,13.60,99.90,379535,77,21072,-63
2019-09-24 23:10:58,2.10,1.40,13.60,99.90,379144,77,21559,-63
2019-09-24 23:11:35,1.98,1.50,13.60,99.90,379533,77,21145,-63
2019-09-24 23:12:12,2.85,1.50,13.60,99.90,379532,77,21576,-63
2019-09-24 23:12:49,1.52,1.10,13.60,99.90,379690,77,21111,-63
2019-09-24 23:13:25,2.50,1.55,13.60,99.90,379691,77,21496,-63
2019-09-24 23:14:02,2.77,1.35,13.60,99.90,379578,77,21149,-64
2019-09-24 23:14:40,2.92,1.65,13.60,99.90,379745,76,21052,-63
2019-09-24 23:15:16,2.80,1.30,13.60,99.90,379785,77,21146,-63
2019-09-24 23:15:53,2.02,1.40,13.60,99.90,379609,77,21068,-63
2019-09-24 23:16:30,2.72,1.30,13.60,99.90,379525,77,21470,-63
2019-09-24 23:17:07,1.70,1.30,13.60,99.90,379783,77,21168,-63
2019-09-24 23:17:44,4.28,1.77,13.60,99.90,379578,77,21068,-63
2019-09-24 23:18:21,3.05,1.45,13.60,99.90,379587,77,21119,-64
2019-09-24 23:18:58,2.08,1.40,13.60,99.90,379647,77,21592,-63
2019-09-24 23:19:35,2.77,1.80,13.60,99.90,379595,77,21107,-64
2019-09-24 23:20:12,2.22,1.35,13.60,99.90,379654,77,21063,-64
2019-09-24 23:20:49,2.40,1.37,13.60,99.90,379790,77,21092,-62
2019-09-24 23:21:26,2.15,1.40,13.60,99.90,379517,77,21189,-64
2019-09-24 23:22:03,4.10,1.60,13.60,99.90,379742,77,21564,-63
2019-09-24 23:22:39,3.00,1.42,13.60,99.90,379896,77,21068,-64
2019-09-24 23:23:16,1.87,1.50,13.60,99.90,379362,77,21064,-64
2019-09-24 23:23:54,2.22,1.15,13.70,99.90,379601,77,21062,-63
2019-09-24 23:24:30,2.95,1.50,13.70,99.90,379658,77,21130,-63
2019-09-24 23:25:07,1.72,1.40,13.60,99.90,379773,77,21064,-63
2019-09-24 23:25:45,2.52,1.30,13.70,99.90,379760,77,21808,-63
2019-09-24 23:26:21,2.55,1.40,13.70,99.90,379793,77,21084,-63
2019-09-24 23:26:58,1.60,1.20,13.70,99.90,379868,77,21123,-64
2019-09-24 23:27:35,1.92,1.35,13.60,99.90,379748,77,21508,-63
2019-09-24 23:28:13,1.67,1.40,13.60,99.90,379743,77,21107,-64
2019-09-24 23:28:50,2.37,1.20,13.70,99.90,379796,77,21165,-64
2019-09-24 23:29:27,2.22,1.35,13.70,99.90,379654,77,21209,-63
2019-09-24 23:30:05,1.30,1.20,13.70,99.90,379862,77,21169,-63
2019-09-24 23:30:42,2.42,1.45,13.60,99.90,379850,77,21087,-64
2019-09-24 23:31:19,1.70,1.30,13.60,99.90,379595,77,21596,-63
2019-09-24 23:31:55,3.50,1.35,13.60,99.90,379831,77,21103,-62
2019-09-24 23:32:32,3.25,1.40,13.60,99.90,379432,77,21119,-62
2019-09-24 23:33:09,3.12,1.37,13.60,99.90,379931,77,21244,-63
2019-09-24 23:33:46,2.08,1.40,13.60,99.90,379982,77,21134,-63
2019-09-24 23:34:24,2.22,1.50,13.60,99.90,379612,77,21230,-63
2019-09-24 23:35:01,2.92,1.42,13.60,99.90,379740,76,21629,-63
2019-09-24 23:35:38,1.77,1.27,13.60,99.90,379674,77,21087,-63
2019-09-24 23:36:15,5.20,1.20,13.60,99.90,379566,77,21064,-63
2019-09-24 23:36:52,2.27,1.50,13.60,99.90,379583,77,21488,-64
2019-09-24 23:37:29,1.82,1.40,13.50,99.90,379708,77,21210,-64
2019-09-24 23:38:06,4.08,1.62,13.50,99.90,379312,77,21184,-63
2019-09-24 23:38:43,2.25,1.22,13.50,99.90,379776,77,21528,-63
2019-09-24 23:39:20,1.90,1.60,13.50,99.90,379571,77,21169,-63
2019-09-24 23:39:57,1.82,1.27,13.50,99.90,379636,77,21080,-63
2019-09-24 23:40:34,2.95,1.50,13.40,99.90,379594,77,21118,-63
2019-09-24 23:41:10,2.35,1.52,13.50,99.90,379637,77,21166,-64
2019-09-24 23:41:48,3.98,1.57,13.40,99.90,379400,77,21048,-63
2019-09-24 23:42:25,2.22,1.40,13.40,99.90,379684,77,21697,-63
2019-09-24 23:43:02,1.90,1.37,13.40,99.90,379941,77,21075,-63
2019-09-24 23:43:39,2.22,1.70,13.40,99.90,379537,77,21099,-63
2019-09-24 23:44:16,1.95,1.62,13.40,99.90,379763,77,21044,-63
2019-09-24 23:44:52,4.00,1.80,13.40,99.90,379643,76,21110,-63
2019-09-24 23:45:30,3.10,2.02,13.30,99.90,379550,77,21076,-63
2019-09-24 23:46:07,3.10,1.85,13.30,99.90,379790,77,21207,-63
2019-09-24 23:46:44,3.27,1.80,13.30,99.90,379951,77,21149,-64
2019-09-24 23:47:21,3.30,1.98,13.20,99.90,372268,79,21087,-63
2019-09-24 23:47:58,2.62,1.80,13.20,99.90,372654,79,21114,-63
2019-09-24 23:48:35,3.08,2.20,13.20,99.90,372527,79,21096,-64
2019-09-24 23:49:12,2.98,2.00,13.20,99.90,376530,77,21041,-63
2019-09-24 23:49:49,2.00,1.70,13.20,99.90,379742,77,21553,-64
2019-09-24 23:50:25,2.67,2.00,13.20,99.90,380036,77,21213,-63
2019-09-24 23:51:02,2.00,1.67,13.20,99.90,379520,77,21052,-63
2019-09-24 23:51:39,2.37,1.82,13.10,99.90,379715,77,21095,-63
2019-09-24 23:52:16,3.00,2.15,13.20,99.90,379917,77,21255,-63
2019-09-24 23:52:53,5.10,2.02,13.10,99.90,379565,77,21028,-64
2019-09-24 23:53:30,3.55,1.75,13.20,99.90,379747,77,21135,-64
2019-09-24 23:54:07,3.52,2.08,13.10,99.90,379688,77,21150,-64
2019-09-24 23:54:44,3.22,2.17,13.10,99.90,379815,76,21497,-63
2019-09-24 23:55:22,3.60,2.20,13.10,99.90,379774,77,21516,-63
2019-09-24 23:55:58,2.60,2.10,13.20,99.90,379855,77,21150,-63
2019-09-24 23:56:36,3.62,2.27,13.10,99.90,379404,77,21060,-63
2019-09-24 23:57:13,5.92,2.62,13.10,99.90,379856,77,21134,-62
2019-09-24 23:57:50,3.02,2.20,13.20,99.90,379801,77,21024,-63
2019-09-24 23:58:27,3.75,2.60,13.10,99.90,377533,77,21146,-64
2019-09-24 23:59:04,3.83,2.45,13.10,99.90,377838,78,21198,-64
2019-09-24 23:59:40,4.62,2.30,13.10,99.90,377770,78,21088,-64