2019-09-24 07:45:14,17.80,17.80,17.80,99.90,383760,73,20250,31
2019-09-24 07:45:47,17.10,17.10,17.10,99.90,382385,76,20146,-79
2019-09-24 07:46:20,17.20,17.20,17.20,99.90,382265,78,20141,-80
2019-09-24 07:46:53,17.10,17.10,17.10,99.90,382205,78,20119,-80
2019-09-24 07:47:25,16.80,16.80,16.80,99.90,382147,78,20154,-79
2019-09-24 07:48:04,17.20,17.20,17.20,99.90,382234,78,20360,-80
2019-09-24 07:48:37,17.00,17.00,17.00,99.90,382202,76,20224,-80
2019-09-24 07:49:09,16.70,16.70,16.70,99.90,382284,76,20123,-79
2019-09-24 07:49:42,17.00,17.00,17.00,99.90,382163,78,20388,-80
2019-09-24 07:50:15,16.40,16.40,16.40,99.90,382238,78,20115,-83
2019-09-24 07:50:50,15.70,15.70,15.70,99.90,382199,78,20143,-82
2019-09-24 07:51:29,15.70,15.70,15.70,99.90,378984,78,20140,-82
2019-09-24 07:52:02,15.70,15.70,15.70,99.90,379212,78,20145,-81
2019-09-24 07:52:38,15.80,15.80,15.80,99.90,382705,78,20150,-84
2019-09-24 07:53:11,15.70,15.70,15.70,99.90,378682,77,20168,-84
2019-09-24 07:53:49,15.70,15.70,15.70,99.90,382210,78,20145,-84
2019-09-24 07:54:23,16.20,16.20,16.20,99.90,378577,78,20152,-86
2019-09-24 07:54:57,16.50,16.50,16.50,99.90,379801,78,20218,-83
2019-09-24 07:55:31,17.10,17.10,17.10,99.90,382256,76,20161,-83
2019-09-24 07:56:05,17.50,17.50,17.50,99.90,382283,78,20411,-84
2019-09-24 07:56:40,18.10,18.10,18.10,99.90,382222,78,20376,-83
2019-09-24 07:57:16,18.50,18.50,18.50,99.90,382224,77,20154,-84
2019-09-24 07:57:53,18.90,18.90,18.90,99.90,378950,78,20437,-84
2019-09-24 07:58:34,18.90,18.90,18.90,99.90,377000,77,20167,-84
2019-09-24 07:59:07,19.10,19.10,19.10,99.90,368588,79,20217,-82
2019-09-24 07:59:45,19.10,19.10,19.10,99.90,376342,78,20173,-84
2019-09-24 08:00:25,18.40,18.40,18.40,99.90,376682,78,20221,-86
2019-09-24 08:01:11,18.00,18.00,18.00,99.90,382400,78,20150,-85
2019-09-24 08:01:44,17.90,17.90,17.90,99.90,374497,78,20125,-84
2019-09-24 08:02:18,17.50,17.50,17.50,99.90,376374,79,20422,-85
2019-09-24 08:02:51,17.90,17.90,17.90,99.90,370222,80,20271,-82
2019-09-24 08:03:40,18.00,18.00,18.00,99.90,371664,79,20151,-79
2019-09-24 08:04:14,18.30,18.30,18.30,99.90,375526,77,20215,-80
2019-09-24 08:04:52,18.30,18.30,18.30,99.90,380956,78,20372,-83
2019-09-24 08:05:28,18.80,18.80,18.80,99.90,381917,77,20103,-81
2019-09-24 08:06:01,19.00,19.00,19.00,99.90,378642,78,20187,-81
2019-09-24 08:06:38,19.30,19.30,19.30,99.90,382202,78,20107,-81
2019-09-24 08:07:12,19.10,19.10,19.10,99.90,378856,78,20460,-81
2019-09-24 08:07:49,19.40,19.40,19.40,99.90,378486,78,20438,-81
2019-09-24 08:08:27,19.90,19.90,19.90,99.90,375360,79,20138,-81
2019-09-24 08:09:01,20.30,20.30,20.30,99.90,372596,79,20155,-82
2019-09-24 08:09:37,20.10,20.10,20.10,99.90,376332,79,20257,-81
2019-09-24 08:10:12,19.50,19.50,19.50,99.90,372025,79,20424,-81
2019-09-24 08:10:50,20.10,20.10,20.10,99.90,376351,79,20222,-82
2019-09-24 08:11:30,20.10,20.10,20.10,99.90,370635,79,20145,-81
2019-09-24 08:12:12,20.30,20.30,20.30,99.90,373842,78,20261,-83
2019-09-24 08:12:48,20.40,20.40,20.40,99.90,379145,78,20448,-86
2019-09-24 08:13:26,19.50,19.50,19.50,99.90,375310,76,20183,-85
2019-09-24 08:14:07,18.60,18.60,18.60,99.90,374713,78,20507,-86
2019-09-24 08:14:55,18.80,18.80,18.80,99.90,372868,78,20149,-86
2019-09-24 08:15:36,18.70,18.70,18.70,99.90,364354,81,20137,-85
2019-09-24 08:16:18,18.20,18.20,18.20,99.90,369472,79,20160,-83
2019-09-24 08:16:56,18.40,18.40,18.40,99.90,365376,79,20121,-85
2019-09-24 08:17:33,18.40,18.40,18.40,99.90,356105,83,20457,-86
2019-09-24 08:18:12,18.00,18.00,18.00,99.90,352708,82,20172,-86
2019-09-24 08:18:53,17.90,17.90,17.90,99.90,364057,80,20136,-84
2019-09-24 08:19:34,18.40,18.40,18.40,99.90,364500,80,20121,-86
2019-09-24 08:20:09,18.60,18.60,18.60,99.90,359704,81,20190,-86
2019-09-24 08:20:46,18.50,18.50,18.50,99.90,365012,81,20128,-86
2019-09-24 08:21:25,18.20,18.20,18.20,99.90,364591,81,20120,-83
2019-09-24 08:22:05,18.10,18.10,18.10,99.90,364616,81,20152,-84
2019-09-24 08:22:47,18.70,18.70,18.70,99.90,364618,81,20136,-84
2019-09-24 08:23:25,19.10,19.10,19.10,99.90,368138,80,20134,-83
2019-09-24 08:24:04,19.00,19.00,19.00,99.90,353434,81,20165,-84
2019-09-24 08:24:41,19.20,19.20,19.20,99.90,364215,81,20124,-86
2019-09-24 08:25:25,19.10,19.10,19.10,99.90,367541,81,20113,-83
2019-09-24 08:25:59,18.60,18.60,18.60,99.90,364348,81,20159,-82
2019-09-24 08:26:37,18.50,18.50,18.50,99.90,368080,80,20114,-85
2019-09-24 08:27:16,18.70,18.70,18.70,99.90,360533,82,20132,-81
2019-09-24 08:27:53,18.90,18.90,18.90,99.90,359362,82,20166,-85
2019-09-24 08:28:31,19.10,19.10,19.10,99.90,359300,81,20159,-82
2019-09-24 08:29:11,18.70,18.70,18.70,99.90,361195,81,20241,-82
2019-09-24 08:29:48,18.40,18.40,18.40,99.90,364524,81,20164,-82
2019-09-24 08:30:25,18.50,18.50,18.50,99.90,364588,81,20124,-85
2019-09-24 08:31:02,18.50,18.50,18.50,99.90,364273,81,20135,-85
2019-09-24 08:31:43,18.30,18.30,18.30,99.90,369869,79,20143,-85
2019-09-24 08:32:22,18.50,18.50,18.50,99.90,348351,79,20243,-86
2019-09-24 08:32:59,18.80,18.80,18.80,99.90,368360,79,20419,-85
2019-09-24 08:33:34,18.60,18.60,18.60,99.90,373963,79,20172,-85
2019-09-24 08:34:10,18.80,18.80,18.80,99.90,371210,79,20141,-82
2019-09-24 08:34:46,18.50,18.50,18.50,99.90,373827,78,20142,-84
2019-09-24 08:35:25,18.20,18.20,18.20,99.90,375038,79,20385,-82
2019-09-24 08:36:06,18.50,18.50,18.50,99.90,371651,79,20426,-83
2019-09-24 08:36:46,18.90,18.90,18.90,99.90,371534,78,20398,-86
2019-09-24 08:37:21,19.10,19.10,19.10,99.90,367100,79,20119,-85
2019-09-24 08:37:58,19.10,19.10,19.10,99.90,371048,79,20375,-84
2019-09-24 08:38:35,18.70,18.70,18.70,99.90,367200,78,20430,-85
2019-09-24 08:39:15,18.50,18.50,18.50,99.90,364789,81,20174,-86
2019-09-24 08:39:53,18.60,18.60,18.60,99.90,352924,83,20170,-85
2019-09-24 08:40:31,18.80,18.80,18.80,99.90,358387,82,20171,-86
2019-09-24 08:41:09,18.60,18.60,18.60,99.90,359578,81,20124,-87
2019-09-24 08:41:49,18.50,18.50,18.50,99.90,365285,79,20184,-86
2019-09-24 08:42:27,18.00,18.00,18.00,99.90,367247,79,20135,-82
2019-09-24 08:43:05,18.00,18.00,18.00,99.90,371509,78,20164,-86
2019-09-24 08:43:48,18.20,18.20,18.20,99.90,368449,79,20119,-82
2019-09-24 08:44:25,18.10,18.10,18.10,99.90,368472,79,20150,-86
2019-09-24 08:45:00,18.00,18.00,18.00,99.90,369510,79,20132,-83
2019-09-24 08:45:38,17.80,17.80,17.80,99.90,359797,82,20130,-88
2019-09-24 08:46:23,17.50,17.50,17.50,99.90,365728,79,20424,-86
2019-09-24 08:47:05,17.70,17.70,17.70,99.90,378979,77,20132,-82
2019-09-24 08:47:41,17.90,17.90,17.90,99.90,378205,78,20158,-85
2019-09-24 08:48:17,17.70,17.70,17.70,99.90,378100,77,20181,-85
2019-09-24 08:48:53,17.90,17.90,17.90,99.90,374212,79,20115,-82
2019-09-24 08:49:30,18.10,18.10,18.10,99.90,370326,79,20187,-82
2019-09-24 08:50:17,18.30,18.30,18.30,99.90,371179,79,20165,-82
2019-09-24 08:50:52,18.50,18.50,18.50,99.90,370455,79,20118,-85
2019-09-24 08:51:31,18.90,18.90,18.90,99.90,374011,78,20114,-86
2019-09-24 08:52:10,19.10,19.10,19.10,99.90,378137,78,20135,-81
2019-09-24 08:52:48,18.80,18.80,18.80,99.90,377519,78,20123,-82
2019-09-24 08:53:26,18.30,18.30,18.30,99.90,374781,78,20169,-85
2019-09-24 08:54:05,17.90,17.90,17.90,99.90,378444,78,20475,-86
2019-09-24 08:54:41,17.70,17.70,17.70,99.90,374201,78,20170,-81
2019-09-24 08:55:19,17.60,17.60,17.60,99.90,377963,78,20139,-87
2019-09-24 08:55:57,17.80,17.80,17.80,99.90,371745,78,20200,-86
2019-09-24 08:56:35,17.90,17.90,17.90,99.90,381737,78,20133,-81
2019-09-24 08:57:13,17.60,17.60,17.60,99.90,377119,78,20132,-87
2019-09-24 08:57:52,17.20,17.20,17.20,99.90,380480,77,20139,-86
2019-09-24 08:58:32,16.80,16.80,16.80,99.90,370654,79,20153,-85
2019-09-24 08:59:10,17.00,17.00,17.00,99.90,374979,79,20146,-85
2019-09-24 08:59:44,16.90,16.90,16.90,99.90,373183,78,20163,-87
2019-09-24 09:00:42,16.90,16.90,16.90,99.90,373992,79,20400,-81
2019-09-24 09:01:41,16.70,16.70,16.70,99.90,365883,80,20155,-87
2019-09-24 09:02:18,16.70,16.70,16.70,99.90,368127,79,20146,-82
2019-09-24 09:02:53,17.00,17.00,17.00,99.90,371720,79,20130,-85
2019-09-24 09:03:27,17.30,17.30,17.30,99.90,372459,78,20134,-84
2019-09-24 09:04:05,17.30,17.30,17.30,99.90,375523,78,20166,-81
2019-09-24 09:04:41,17.60,17.60,17.60,99.90,371633,79,20422,-81
2019-09-24 09:05:20,17.70,17.70,17.70,99.90,374835,78,20135,-81
2019-09-24 09:05:58,17.60,17.60,17.60,99.90,372185,78,20537,-81
2019-09-24 09:06:35,17.40,17.40,17.40,99.90,371570,79,20190,-82
2019-09-24 09:07:11,17.70,17.70,17.70,99.90,371030,79,20139,-81
2019-09-24 09:07:50,17.70,17.70,17.70,99.90,372295,79,20218,-81
2019-09-24 09:08:28,18.10,18.10,18.10,99.90,375824,77,20198,-85
2019-09-24 09:09:05,18.50,18.50,18.50,99.90,378309,77,20122,-83
2019-09-24 09:09:43,18.50,18.50,18.50,99.90,381919,77,20178,-88
2019-09-24 09:10:23,18.60,18.60,18.60,99.90,382961,77,20163,-86
2019-09-24 09:10:57,18.90,18.90,18.90,99.90,382658,77,20127,-88
2019-09-24 09:11:37,18.70,18.70,18.70,99.90,376220,78,20429,-87
2019-09-24 09:12:13,18.50,18.50,18.50,99.90,371483,79,20106,-88
2019-09-24 09:12:49,18.30,18.30,18.30,99.90,375539,78,20131,-87
2019-09-24 09:13:31,18.10,18.10,18.10,99.90,376679,78,20139,-86
2019-09-24 09:14:10,18.30,18.30,18.30,99.90,379406,75,20132,-85
2019-09-24 09:14:48,18.50,18.50,18.50,99.90,388836,75,20230,-86
2019-09-24 09:15:29,18.70,18.70,18.70,99.90,392426,74,20113,-87
2019-09-24 09:16:07,18.60,18.60,18.60,99.90,392207,74,20176,-88
2019-09-24 09:16:43,18.70,18.70,18.70,99.90,379257,77,20328,-86
2019-09-24 09:17:27,17.90,17.90,17.90,99.90,379892,77,20133,-85
2019-09-24 09:18:05,18.20,18.20,18.20,99.90,383119,77,20141,-85
2019-09-24 09:18:47,18.30,18.30,18.30,99.90,384408,77,20176,-87
2019-09-24 09:19:24,18.70,18.70,18.70,99.90,384540,77,20190,-87
2019-09-24 09:19:59,18.40,18.40,18.40,99.90,367761,80,20179,-88
2019-09-24 09:20:44,18.60,18.60,18.60,99.90,384305,76,20437,-83
2019-09-24 09:21:21,18.90,18.90,18.90,99.90,377107,78,20111,-84
2019-09-24 09:21:59,18.90,18.90,18.90,99.90,370225,79,20123,-89
2019-09-24 09:22:45,18.70,18.70,18.70,99.90,367731,79,20160,-87
2019-09-24 09:24:23,18.20,18.20,18.20,99.90,378545,77,20122,-88
2019-09-24 09:25:01,18.60,18.60,18.60,99.90,365621,80,20240,-87
2019-09-24 09:25:55,19.20,19.20,19.20,99.90,369439,77,20145,-89
2019-09-24 09:26:39,19.00,19.00,19.00,99.90,378982,77,20127,-87
2019-09-24 09:27:18,19.10,19.10,19.10,99.90,386916,75,20220,-86
2019-09-24 09:27:53,19.10,19.10,19.10,99.90,388305,75,20145,-85
2019-09-24 09:28:34,19.30,19.30,19.30,99.90,385230,77,20437,-85
2019-09-24 09:29:20,19.40,19.40,19.40,99.90,389606,75,20153,-85
2019-09-24 09:30:00,19.50,19.50,19.50,99.90,389080,75,20450,-84
2019-09-24 09:30:56,19.70,19.70,19.70,99.90,365819,81,20395,-86
2019-09-24 09:31:34,19.90,19.90,19.90,99.90,383751,77,20185,-86
2019-09-24 09:32:12,19.70,19.70,19.70,99.90,374677,77,20116,-85
2019-09-24 09:32:53,19.70,19.70,19.70,99.90,387336,75,20159,-86
2019-09-24 09:33:32,19.60,19.60,19.60,99.90,383266,77,20154,-85
2019-09-24 09:34:17,18.90,18.90,18.90,99.90,385119,75,20137,-86
2019-09-24 09:35:23,18.70,18.70,18.70,99.90,387371,75,20155,-84
2019-09-24 09:36:10,18.30,18.30,18.30,99.90,381664,77,20457,-82
2019-09-24 09:36:54,18.50,18.50,18.50,99.90,386877,77,20109,-84
2019-09-24 09:37:49,18.60,18.60,18.60,99.90,375414,78,20192,-86
2019-09-24 09:38:47,18.70,18.70,18.70,99.90,363373,81,20130,-84
2019-09-24 09:39:28,19.00,19.00,19.00,99.90,363489,80,20139,-86
2019-09-24 09:40:19,19.20,19.20,19.20,99.90,375954,78,20166,-85
2019-09-24 09:41:02,19.40,19.40,19.40,99.90,393553,75,20697,-87
2019-09-24 09:41:43,19.60,19.60,19.60,99.90,389155,75,20397,-86
2019-09-24 09:42:15,19.20,19.20,19.20,99.90,389780,75,20162,-85
2019-09-24 09:42:56,19.30,19.30,19.30,99.90,399951,74,20101,-86
2019-09-24 09:43:49,19.20,19.20,19.20,99.90,391013,74,20188,-81
2019-09-24 09:44:26,19.10,19.10,19.10,99.90,399687,74,20105,-88
2019-09-24 09:45:02,19.50,19.50,19.50,99.90,399717,74,20109,-88
2019-09-24 09:45:53,19.50,19.50,19.50,99.90,396082,74,20131,-89
2019-09-24 09:46:47,19.70,19.70,19.70,99.90,399886,74,20155,-88
2019-09-24 09:47:22,19.80,19.80,19.80,99.90,399701,74,20140,-90
2019-09-24 09:47:57,20.30,20.30,20.30,99.90,399792,74,20105,-87
2019-09-24 09:48:32,20.40,20.40,20.40,99.90,393947,75,20106,-86
2019-09-24 09:49:16,20.00,20.00,20.00,99.90,385355,77,20129,-84
2019-09-24 09:49:55,19.30,19.30,19.30,99.90,393935,75,20173,-88
2019-09-24 09:50:33,19.40,19.40,19.40,99.90,398851,74,20170,-86
2019-09-24 09:51:08,19.70,19.70,19.70,99.90,388768,75,20405,-88
2019-09-24 09:51:45,19.60,19.60,19.60,99.90,393878,75,20130,-87
2019-09-24 09:52:23,19.80,19.80,19.80,99.90,389351,75,20151,-90
2019-09-24 09:53:00,19.40,19.40,19.40,99.90,389050,74,20131,-85
2019-09-24 09:53:34,19.60,19.60,19.60,99.90,398189,74,20155,-88
2019-09-24 09:54:10,19.70,19.70,19.70,99.90,399654,74,20117,-83
2019-09-24 09:54:49,20.00,20.00,20.00,99.90,389745,75,20125,-85
2019-09-24 09:55:36,19.90,19.90,19.90,99.90,385939,75,20378,-85
2019-09-24 09:56:13,20.00,20.00,20.00,99.90,392289,75,20150,-85
2019-09-24 09:57:02,19.90,19.90,19.90,99.90,387490,74,20127,-85
2019-09-24 09:58:41,20.20,20.20,20.20,99.90,383144,77,20402,-84
2019-09-24 09:59:36,19.90,19.90,19.90,99.90,375971,78,20411,-84
2019-09-24 10:02:09,19.60,19.60,19.60,99.90,374255,79,20144,-84
2019-09-24 10:03:03,19.50,19.50,19.50,99.90,374101,79,20156,-84
2019-09-24 10:03:45,19.50,19.50,19.50,99.90,373805,79,20195,-84
2019-09-24 10:04:30,19.50,19.50,19.50,99.90,359431,81,20137,-83
2019-09-24 10:05:27,19.70,19.70,19.70,99.90,354325,82,21128,-84
2019-09-24 10:06:29,19.80,19.80,19.80,99.90,353500,83,20446,-84
2019-09-24 10:08:50,20.50,20.50,20.50,99.90,350369,84,20209,-82
2019-09-24 10:11:07,19.80,19.80,19.80,99.90,343295,86,20125,-83
2019-09-24 10:12:35,19.80,19.80,19.80,99.90,343791,84,20286,-85
2019-09-24 10:18:40,21.20,21.20,21.20,99.90,324827,91,20326,-81
2019-09-24 10:19:19,21.30,21.30,21.30,99.90,326717,89,20152,-81
2019-09-24 10:19:56,21.00,21.00,21.00,99.90,333403,89,20203,-87
2019-09-24 10:20:50,20.20,20.20,20.20,99.90,349666,84,20139,-82
2019-09-24 10:21:24,20.00,20.00,20.00,99.90,347302,84,20199,-79
2019-09-24 10:22:18,19.70,19.70,19.70,99.90,346560,84,20222,-78
2019-09-24 10:23:11,19.60,19.60,19.60,99.90,347915,84,20195,-82
2019-09-24 10:23:51,19.10,19.10,19.10,99.90,348733,84,20409,-80
2019-09-24 10:24:39,19.20,19.20,19.20,99.90,346955,85,20428,-85
2019-09-24 10:26:03,19.00,19.00,19.00,99.90,341695,87,20183,-82
2019-09-24 10:26:56,19.30,19.30,19.30,99.90,342012,87,20225,-85
2019-09-24 10:27:36,19.80,19.80,19.80,99.90,342452,86,20220,-87
2019-09-24 10:28:16,20.40,20.40,20.40,99.90,342170,87,20143,-85
2019-09-24 10:28:50,20.90,20.90,20.90,99.90,341844,87,20196,-81
2019-09-24 10:29:27,20.90,20.90,20.90,99.90,342441,85,20152,-83
2019-09-24 10:32:04,21.30,21.30,21.30,99.90,345057,84,20205,-87
2019-09-24 10:32:45,21.30,21.30,21.30,99.90,362091,81,20230,-86
2019-09-24 10:33:23,21.40,21.40,21.40,99.90,362675,81,20144,-85
2019-09-24 10:33:57,21.30,21.30,21.30,99.90,361962,82,20120,-86
2019-09-24 10:34:33,21.40,21.40,21.40,99.90,359368,82,20443,-84
2019-09-24 10:35:24,21.10,21.10,21.10,99.90,356988,83,20137,-83
2019-09-24 10:36:03,21.10,21.10,21.10,99.90,351305,83,20135,-85
2019-09-24 10:36:45,21.50,21.50,21.50,99.90,355932,82,20171,-85
2019-09-24 10:37:53,21.60,21.60,21.60,99.90,364854,79,20149,-84
2019-09-24 10:38:45,21.50,21.50,21.50,99.90,368137,81,20179,-85
2019-09-24 10:39:25,21.70,21.70,21.70,99.90,356580,82,20161,-76
2019-09-24 10:39:58,20.80,20.80,20.80,99.90,372913,79,20191,-86
2019-09-24 10:40:49,21.20,21.20,21.20,99.90,374549,79,20160,-91
2019-09-24 10:41:28,21.10,21.10,21.10,99.90,374562,79,20141,-81
2019-09-24 10:42:22,20.70,20.70,20.70,99.90,374491,79,20178,-94
2019-09-24 10:43:15,20.30,20.30,20.30,99.90,374499,78,20125,-78
2019-09-24 10:43:55,20.10,20.10,20.10,99.90,374443,79,20172,-87
2019-09-24 10:44:33,20.20,20.20,20.20,99.90,374634,79,20544,-83
2019-09-24 10:45:08,19.90,19.90,19.90,99.90,374383,79,20172,-80
2019-09-24 10:45:42,19.80,19.80,19.80,99.90,368863,79,20140,-79
2019-09-24 10:46:25,19.60,19.60,19.60,99.90,368561,81,20192,-80
2019-09-24 10:46:59,19.60,19.60,19.60,99.90,368440,81,20384,-82
2019-09-24 10:47:34,19.50,19.50,19.50,99.90,372983,79,20161,-91
2019-09-24 10:48:16,19.50,19.50,19.50,99.90,380333,77,20129,-91
2019-09-24 10:48:57,19.50,19.50,19.50,99.90,386196,77,20154,-83
2019-09-24 10:49:34,19.10,19.10,19.10,99.90,397853,74,20140,-83
2019-09-24 10:50:10,19.30,19.30,19.30,99.90,400694,72,20125,-78
2019-09-24 10:50:49,19.30,19.30,19.30,99.90,395897,75,20111,-92
2019-09-24 10:51:24,19.30,19.30,19.30,99.90,391954,75,20378,-89
2019-09-24 10:52:01,19.60,19.60,19.60,99.90,395958,75,20150,-86
2019-09-24 10:52:38,19.40,19.40,19.40,99.90,400870,73,20107,-88
2019-09-24 10:53:17,19.30,19.30,19.30,99.90,395958,75,20145,-84
2019-09-24 10:53:53,19.00,19.00,19.00,99.90,395943,75,20103,-91
2019-09-24 10:54:27,19.00,19.00,19.00,99.90,381227,77,20163,-80
2019-09-24 10:55:03,19.10,19.10,19.10,99.90,383964,76,20119,-80
2019-09-24 10:55:42,19.20,19.20,19.20,99.90,385927,77,20152,-93
2019-09-24 10:56:14,19.30,19.30,19.30,99.90,392167,76,20126,-93
2019-09-24 10:56:53,19.10,19.10,19.10,99.90,385612,76,20149,-91
2019-09-24 10:57:26,19.20,19.20,19.20,99.90,395871,75,20369,-84
2019-09-24 10:58:00,19.10,19.10,19.10,99.90,385819,77,20149,-81
2019-09-24 10:58:36,19.30,19.30,19.30,99.90,395882,75,20176,-88
2019-09-24 10:59:11,19.30,19.30,19.30,99.90,385741,77,20383,-93
2019-09-24 10:59:47,19.40,19.40,19.40,99.90,395912,75,20108,-92
2019-09-24 11:00:20,19.40,19.40,19.40,99.90,385710,77,20395,-87
2019-09-24 11:01:15,19.60,19.60,19.60,99.90,393887,75,20111,-86
2019-09-24 11:01:55,19.60,19.60,19.60,99.90,385806,76,20488,-87
2019-09-24 11:02:29,19.80,19.80,19.80,99.90,391978,75,20124,-80
2019-09-24 11:03:07,20.00,20.00,20.00,99.90,385713,77,20364,-80
2019-09-24 11:03:41,20.10,20.10,20.10,99.90,395842,75,20462,-89
2019-09-24 11:04:16,20.30,20.30,20.30,99.90,384062,76,20400,-78
2019-09-24 11:04:54,20.10,20.10,20.10,99.90,394454,75,20200,-80
2019-09-24 11:05:27,20.40,20.40,20.40,99.90,387703,76,20101,-92
2019-09-24 11:06:02,20.60,20.60,20.60,99.90,381022,78,20407,-93
2019-09-24 11:06:37,20.40,20.40,20.40,99.90,377629,79,20515,-85
2019-09-24 11:07:11,20.50,20.50,20.50,99.90,390968,75,20152,-81
2019-09-24 11:07:45,20.80,20.80,20.80,99.90,390300,76,20152,-91
2019-09-24 11:08:18,21.00,21.00,21.00,99.90,390346,76,20173,-83
2019-09-24 11:08:51,20.80,20.80,20.80,99.90,390317,76,20256,-93
2019-09-24 11:09:27,20.70,20.70,20.70,99.90,390408,76,20139,-95
2019-09-24 11:10:02,20.80,20.80,20.80,99.90,390821,76,20143,-90
2019-09-24 11:10:39,20.70,20.70,20.70,99.90,390856,76,20151,-87
2019-09-24 11:11:14,20.80,20.80,20.80,99.90,388712,76,20151,-88
2019-09-24 11:11:47,21.20,21.20,21.20,99.90,390790,76,20108,-79
2019-09-24 11:12:23,21.40,21.40,21.40,99.90,390828,76,20101,-93
2019-09-24 11:12:57,21.70,21.70,21.70,99.90,390719,76,20192,-83
2019-09-24 11:13:31,21.40,21.40,21.40,99.90,390785,76,20108,-86
2019-09-24 11:14:08,21.50,21.50,21.50,99.90,389518,76,20165,-94
2019-09-24 11:14:42,21.10,21.10,21.10,99.90,389507,76,20169,-91
2019-09-24 11:15:15,21.00,21.00,21.00,99.90,389405,76,20137,-89
2019-09-24 11:15:50,20.90,20.90,20.90,99.90,389976,76,20172,-92
2019-09-24 11:16:24,21.00,21.00,21.00,99.90,390908,76,20144,-94
2019-09-24 11:16:58,21.00,21.00,21.00,99.90,390857,76,20226,-84
2019-09-24 11:17:31,20.90,20.90,20.90,99.90,382811,77,20181,-88
2019-09-24 11:18:04,21.10,21.10,21.10,99.90,382924,78,20155,-89
2019-09-24 11:18:45,21.10,21.10,21.10,99.90,382941,78,20186,-90
2019-09-24 11:19:26,21.30,21.30,21.30,99.90,378200,78,20151,-91
2019-09-24 11:29:06,20.40,20.40,20.40,99.90,390823,76,20104,-87
2019-09-24 11:30:01,20.10,20.10,20.10,99.90,390847,76,20163,-88
2019-09-24 11:30:50,20.60,20.60,20.60,99.90,390784,76,20116,-82
2019-09-24 11:31:41,20.50,20.50,20.50,99.90,370236,80,20369,-93
2019-09-24 11:32:32,20.10,20.10,20.10,99.90,370140,80,20144,-93
2019-09-24 11:33:06,19.80,19.80,19.80,99.90,364435,82,20430,-92
2019-09-24 11:33:42,19.80,19.80,19.80,99.90,364379,82,20134,-94
2019-09-24 11:34:14,19.70,19.70,19.70,99.90,366695,78,20130,-92
2019-09-24 11:34:47,19.80,19.80,19.80,99.90,385226,76,20203,-80
2019-09-24 11:35:22,20.00,20.00,20.00,99.90,390842,76,20108,-90
2019-09-24 11:35:55,20.10,20.10,20.10,99.90,390214,76,20113,-91
2019-09-24 11:36:29,20.40,20.40,20.40,99.90,390811,76,20108,-92
2019-09-24 11:37:02,20.60,20.60,20.60,99.90,391063,76,20143,-93
2019-09-24 11:37:36,20.60,20.60,20.60,99.90,390862,76,20117,-84
2019-09-24 11:38:10,20.70,20.70,20.70,99.90,391225,76,20120,-87
2019-09-24 11:38:51,21.10,21.10,21.10,99.90,391012,76,20148,-89
2019-09-24 11:39:28,21.00,21.00,21.00,99.90,390715,76,20132,-89
2019-09-24 11:40:03,20.80,20.80,20.80,99.90,390781,76,20377,-81
2019-09-24 11:40:58,20.70,20.70,20.70,99.90,390863,76,20394,-93
2019-09-24 11:41:45,20.70,20.70,20.70,99.90,390844,76,20151,-86
2019-09-24 11:42:38,20.60,20.60,20.60,99.90,390082,75,20152,-85
2019-09-24 11:43:25,20.70,20.70,20.70,99.90,382969,77,20148,-91
2019-09-24 11:44:12,20.70,20.70,20.70,99.90,381061,78,20432,-91
2019-09-24 11:45:03,20.70,20.70,20.70,99.90,383579,76,20190,-93
2019-09-24 11:45:42,20.50,20.50,20.50,99.90,380791,76,20254,-95
2019-09-24 11:46:25,20.50,20.50,20.50,99.90,390948,76,20116,-89
2019-09-24 11:47:05,20.60,20.60,20.60,99.90,382676,78,20159,-93
2019-09-24 11:47:44,20.40,20.40,20.40,99.90,374963,78,20216,-90
2019-09-24 11:48:20,20.20,20.20,20.20,99.90,378030,78,20117,-90
2019-09-24 11:48:57,20.20,20.20,20.20,99.90,380114,78,20186,-87
2019-09-24 11:49:34,20.50,20.50,20.50,99.90,378189,78,20129,-90
2019-09-24 11:50:10,20.60,20.60,20.60,99.90,381465,78,20123,-82
2019-09-24 11:50:50,20.60,20.60,20.60,99.90,386867,76,20107,-90
2019-09-24 11:51:24,20.60,20.60,20.60,99.90,384701,76,20148,-86
2019-09-24 11:52:02,20.90,20.90,20.90,99.90,387521,77,20113,-89
2019-09-24 11:52:44,20.80,20.80,20.80,99.90,384085,76,20404,-87
2019-09-24 11:53:27,20.60,20.60,20.60,99.90,384420,77,20186,-87
2019-09-24 11:54:22,20.40,20.40,20.40,99.90,379857,77,20121,-89
2019-09-24 11:54:59,20.30,20.30,20.30,99.90,387483,76,20375,-83
2019-09-24 11:55:36,20.20,20.20,20.20,99.90,384326,77,20194,-84
2019-09-24 11:56:16,20.20,20.20,20.20,99.90,383863,77,20151,-84
2019-09-24 11:56:53,20.30,20.30,20.30,99.90,376807,78,20129,-84
2019-09-24 11:57:52,20.40,20.40,20.40,99.90,380888,77,20174,-82
2019-09-24 11:58:25,20.40,20.40,20.40,99.90,393957,74,20119,-82
2019-09-24 11:59:01,20.20,20.20,20.20,99.90,400339,74,20140,-81
2019-09-24 11:59:36,20.30,20.30,20.30,99.90,400375,74,20105,-82
2019-09-24 12:00:11,20.30,20.30,20.30,99.90,400335,74,20112,-81
2019-09-24 12:00:47,20.40,20.40,20.40,99.90,400185,74,20121,-82
2019-09-24 12:01:20,20.20,20.20,20.20,99.90,400362,74,20121,-82
2019-09-24 12:01:55,20.50,20.50,20.50,99.90,400298,74,20396,-82
2019-09-24 12:02:37,20.80,20.80,20.80,99.90,394470,75,20099,-83
2019-09-24 12:03:21,20.60,20.60,20.60,99.90,354703,81,20139,-82
2019-09-24 12:03:59,20.50,20.50,20.50,99.90,353225,84,20185,-84
2019-09-24 12:04:43,20.60,20.60,20.60,99.90,346307,86,20427,-87
2019-09-24 12:05:38,20.30,20.30,20.30,99.90,336586,88,20140,-85
2019-09-24 12:06:16,19.80,19.80,19.80,99.90,364894,78,20151,-83
2019-09-24 12:06:59,19.80,19.80,19.80,99.90,366007,80,20189,-85
2019-09-24 12:07:38,20.10,20.10,20.10,99.90,359110,80,20381,-83
2019-09-24 12:08:15,20.30,20.30,20.30,99.90,373115,77,20217,-81
2019-09-24 12:08:54,20.20,20.20,20.20,99.90,379318,77,20137,-84
2019-09-24 12:09:34,20.00,20.00,20.00,99.90,372930,77,20659,-82
2019-09-24 12:10:15,20.10,20.10,20.10,99.90,377305,77,20150,-84
2019-09-24 12:10:52,19.90,19.90,19.90,99.90,378795,77,20496,-81
2019-09-24 12:11:32,19.80,19.80,19.80,99.90,368473,80,20143,-82
2019-09-24 12:12:15,19.70,19.70,19.70,99.90,372490,77,20133,-83
2019-09-24 12:12:56,19.60,19.60,19.60,99.90,377004,77,20163,-83
2019-09-24 12:13:33,19.90,19.90,19.90,99.90,378645,77,20129,-82
2019-09-24 12:14:11,20.10,20.10,20.10,99.90,380011,77,20125,-85
2019-09-24 12:14:51,20.20,20.20,20.20,99.90,379287,77,20235,-84
2019-09-24 12:15:30,20.30,20.30,20.30,99.90,376979,77,20150,-82
2019-09-24 12:16:13,20.50,20.50,20.50,99.90,374048,77,20275,-82
2019-09-24 12:16:51,20.30,20.30,20.30,99.90,374358,79,20156,-82
2019-09-24 12:17:28,20.60,20.60,20.60,99.90,372625,79,20123,-82
2019-09-24 12:18:04,20.70,20.70,20.70,99.90,373355,78,20123,-83
2019-09-24 12:18:42,20.70,20.70,20.70,99.90,381501,77,20153,-85
2019-09-24 12:19:20,20.60,20.60,20.60,99.90,377067,77,20447,-83
2019-09-24 12:19:59,20.70,20.70,20.70,99.90,373117,77,20125,-82
2019-09-24 12:20:39,21.00,21.00,21.00,99.90,379825,77,20144,-84
2019-09-24 12:21:21,21.30,21.30,21.30,99.90,376854,77,20107,-85
2019-09-24 12:21:59,21.50,21.50,21.50,99.90,376923,78,20133,-83
2019-09-24 12:22:39,21.50,21.50,21.50,99.90,368810,80,20123,-86
2019-09-24 12:23:34,21.30,21.30,21.30,99.90,364297,80,20128,-83
2019-09-24 12:24:10,21.40,21.40,21.40,99.90,374697,77,20544,-84
2019-09-24 12:24:59,21.60,21.60,21.60,99.90,383411,77,20419,-86
2019-09-24 12:25:40,21.50,21.50,21.50,99.90,380705,77,20227,-83
2019-09-24 12:26:27,21.80,21.80,21.80,99.90,371186,79,20217,-81
2019-09-24 12:27:12,22.00,22.00,22.00,99.90,364916,79,20174,-84
2019-09-24 12:28:05,22.20,22.20,22.20,99.90,338821,87,20218,-85
2019-09-24 12:28:58,22.80,22.80,22.80,99.90,335965,86,20131,-83
2019-09-24 12:29:41,22.60,22.60,22.60,99.90,342423,86,20152,-83
2019-09-24 12:30:21,22.30,22.30,22.30,99.90,357543,83,20196,-89
2019-09-24 12:30:57,21.70,21.70,21.70,99.90,372629,77,20137,-91
2019-09-24 12:31:35,21.50,21.50,21.50,99.90,374716,79,20109,-83
2019-09-24 12:32:13,21.60,21.60,21.60,99.90,375790,78,20442,-82
2019-09-24 12:32:53,21.80,21.80,21.80,99.90,374650,79,20382,-82
2019-09-24 12:33:50,21.80,21.80,21.80,99.90,373179,79,20168,-86
2019-09-24 12:34:46,21.70,21.70,21.70,99.90,376604,79,20149,-86
2019-09-24 12:35:24,21.70,21.70,21.70,99.90,375682,79,20142,-84
2019-09-24 12:36:06,22.00,22.00,22.00,99.90,374005,79,20195,-88
2019-09-24 12:36:45,21.40,21.40,21.40,99.90,371828,79,20384,-78
2019-09-24 12:37:21,21.40,21.40,21.40,99.90,376125,79,20149,-83
2019-09-24 12:37:57,21.40,21.40,21.40,99.90,368732,79,20154,-88
2019-09-24 12:38:53,21.60,21.60,21.60,99.90,365154,79,20155,-84
2019-09-24 12:39:45,20.90,20.90,20.90,99.90,367425,81,20123,-87
2019-09-24 12:40:24,20.50,20.50,20.50,99.90,376187,79,20149,-86
2019-09-24 12:41:00,20.60,20.60,20.60,99.90,371732,79,20140,-82
2019-09-24 12:41:36,20.70,20.70,20.70,99.90,376124,79,20150,-84
2019-09-24 12:42:27,21.00,21.00,21.00,99.90,376608,78,20112,-85
2019-09-24 12:43:01,21.30,21.30,21.30,99.90,376699,79,20121,-86
2019-09-24 12:43:36,21.10,21.10,21.10,99.90,376833,79,20121,-83
2019-09-24 12:44:10,21.10,21.10,21.10,99.90,376140,79,20148,-84
2019-09-24 12:44:45,20.80,20.80,20.80,99.90,376282,76,20122,-83
2019-09-24 12:45:26,20.70,20.70,20.70,99.90,376266,79,20121,-86
2019-09-24 12:46:00,20.70,20.70,20.70,99.90,376237,79,20125,-83
2019-09-24 12:46:36,20.60,20.60,20.60,99.90,376691,79,20136,-89
2019-09-24 12:47:09,20.80,20.80,20.80,99.90,375226,79,20130,-85
2019-09-24 12:47:43,21.00,21.00,21.00,99.90,374946,79,20137,-82
2019-09-24 12:48:18,20.90,20.90,20.90,99.90,374968,79,20150,-90
2019-09-24 12:48:53,20.80,20.80,20.80,99.90,374931,79,20178,-84
2019-09-24 12:49:28,20.40,20.40,20.40,99.90,373304,79,20149,-89
2019-09-24 12:50:01,20.30,20.30,20.30,99.90,374790,79,20119,-80
2019-09-24 12:50:36,20.30,20.30,20.30,99.90,375356,79,20172,-81
2019-09-24 12:51:10,20.30,20.30,20.30,99.90,376169,78,20121,-79
2019-09-24 12:51:48,20.00,20.00,20.00,99.90,376767,79,20109,-80
2019-09-24 12:52:35,20.20,20.20,20.20,99.90,375349,79,20109,-80
2019-09-24 12:53:19,20.30,20.30,20.30,99.90,362670,82,20171,-82
2019-09-24 12:53:53,20.40,20.40,20.40,99.90,362630,82,20222,-84
2019-09-24 12:54:34,20.30,20.30,20.30,99.90,356673,83,20146,-82
2019-09-24 12:55:08,20.40,20.40,20.40,99.90,356918,83,20122,-83
2019-09-24 12:55:41,20.40,20.40,20.40,99.90,357065,82,20110,-83
2019-09-24 12:56:17,20.30,20.30,20.30,99.90,363963,80,20122,-84
2019-09-24 12:56:56,20.20,20.20,20.20,99.90,370334,80,20109,-90
2019-09-24 12:57:33,20.20,20.20,20.20,99.90,370128,80,20129,-87
2019-09-24 12:58:10,20.10,20.10,20.10,99.90,369545,80,20390,-89
2019-09-24 12:58:44,20.30,20.30,20.30,99.90,362600,80,20163,-87
2019-09-24 12:59:23,20.30,20.30,20.30,99.90,366902,80,20414,-81
2019-09-24 13:00:00,20.30,20.30,20.30,99.90,366245,81,20124,-80
2019-09-24 13:00:42,20.50,20.50,20.50,99.90,368466,80,20389,-87
2019-09-24 13:01:15,20.50,20.50,20.50,99.90,369063,79,20157,-80
2019-09-24 13:01:51,20.30,20.30,20.30,99.90,369531,80,20122,-85
2019-09-24 13:02:26,20.40,20.40,20.40,99.90,369601,80,20157,-81
2019-09-24 13:03:01,20.20,20.20,20.20,99.90,369590,80,20117,-80
2019-09-24 13:03:40,20.10,20.10,20.10,99.90,370817,80,20154,-80
2019-09-24 13:04:19,20.10,20.10,20.10,99.90,381756,78,20127,-81
2019-09-24 13:04:52,19.90,19.90,19.90,99.90,381451,78,20130,-80
2019-09-24 13:05:27,19.90,19.90,19.90,99.90,381756,76,20130,-80
2019-09-24 13:06:02,19.90,19.90,19.90,99.90,381610,78,20155,-84
2019-09-24 13:06:38,20.00,20.00,20.00,99.90,381833,78,20334,-80
2019-09-24 13:07:13,20.00,20.00,20.00,99.90,381277,78,20121,-86
2019-09-24 13:07:48,20.00,20.00,20.00,99.90,380903,78,20158,-83
2019-09-24 13:08:21,19.80,19.80,19.80,99.90,380721,78,20388,-83
2019-09-24 13:08:56,19.70,19.70,19.70,99.90,381743,78,20420,-86
2019-09-24 13:09:32,19.50,19.50,19.50,99.90,381987,78,20151,-80
2019-09-24 13:10:07,19.40,19.40,19.40,99.90,381565,78,20111,-80
2019-09-24 13:10:44,19.40,19.40,19.40,99.90,381576,77,20357,-91
2019-09-24 13:11:17,19.60,19.60,19.60,99.90,380761,78,20139,-82
2019-09-24 13:11:49,19.70,19.70,19.70,99.90,380680,78,20185,-88
2019-09-24 13:12:24,19.80,19.80,19.80,99.90,380853,78,20435,-82
2019-09-24 13:13:00,19.70,19.70,19.70,99.90,380715,78,20142,-79
2019-09-24 13:13:34,19.90,19.90,19.90,99.90,382020,78,20146,-87
2019-09-24 13:14:16,19.70,19.70,19.70,99.90,375685,78,20149,-84
2019-09-24 13:14:55,19.80,19.80,19.80,99.90,375570,79,20125,-84
2019-09-24 13:15:30,19.90,19.90,19.90,99.90,373869,79,20119,-80
2019-09-24 13:16:56,20.00,20.00,20.00,99.90,376949,78,20127,-86
2019-09-24 13:24:53,19.30,19.30,19.30,99.90,375710,79,20116,-89
2019-09-24 13:29:34,19.30,19.30,19.30,99.90,349095,85,20127,-87
2019-09-24 13:30:10,19.10,19.10,19.10,99.90,348980,85,20134,-82
2019-09-24 13:30:48,19.00,19.00,19.00,99.90,348738,85,20189,-82
2019-09-24 13:31:23,18.90,18.90,18.90,99.90,348881,85,20412,-85
2019-09-24 13:31:58,19.00,19.00,19.00,99.90,354210,81,20139,-80
2019-09-24 13:32:36,18.90,18.90,18.90,99.90,366740,80,20448,-86
2019-09-24 13:33:11,18.90,18.90,18.90,99.90,372321,79,20164,-85
2019-09-24 13:33:46,19.00,19.00,19.00,99.90,375162,79,20116,-88
2019-09-24 13:34:19,18.90,18.90,18.90,99.90,375102,79,20396,-84
2019-09-24 13:34:53,18.90,18.90,18.90,99.90,375110,79,20158,-83
2019-09-24 13:35:33,18.90,18.90,18.90,99.90,367629,80,20442,-84
2019-09-24 13:36:05,19.00,19.00,19.00,99.90,365653,80,20136,-82
2019-09-24 13:36:40,19.10,19.10,19.10,99.90,368789,79,20402,-83
2019-09-24 13:37:14,19.10,19.10,19.10,99.90,372047,79,20138,-83
2019-09-24 13:37:47,18.90,18.90,18.90,99.90,375185,79,20155,-86
2019-09-24 13:38:21,18.90,18.90,18.90,99.90,375194,79,20155,-83
2019-09-24 13:38:54,18.70,18.70,18.70,99.90,375074,78,20167,-82
2019-09-24 13:39:30,18.60,18.60,18.60,99.90,375181,79,20132,-82
2019-09-24 13:40:04,18.70,18.70,18.70,99.90,375001,79,20131,-83
2019-09-24 13:40:39,18.70,18.70,18.70,99.90,375085,79,20119,-81
2019-09-24 13:41:13,18.70,18.70,18.70,99.90,368375,79,20423,-81
2019-09-24 13:41:46,18.60,18.60,18.60,99.90,368750,80,20165,-85
2019-09-24 13:42:22,18.50,18.50,18.50,99.90,368695,80,20134,-81
2019-09-24 13:42:58,18.60,18.60,18.60,99.90,371368,79,20129,-82
2019-09-24 13:43:31,18.60,18.60,18.60,99.90,375146,79,20163,-85
2019-09-24 13:44:08,18.60,18.60,18.60,99.90,375133,79,20131,-86
2019-09-24 13:44:44,18.60,18.60,18.60,99.90,374762,78,20255,-86
2019-09-24 13:45:19,18.60,18.60,18.60,99.90,380197,77,20129,-84
2019-09-24 13:46:03,18.70,18.70,18.70,99.90,375207,79,20409,-90
2019-09-24 13:46:43,18.80,18.80,18.80,99.90,373998,79,20119,-88
2019-09-24 13:47:21,18.80,18.80,18.80,99.90,371331,79,20117,-84
2019-09-24 13:48:04,18.80,18.80,18.80,99.90,380735,78,20160,-93
2019-09-24 13:48:38,18.60,18.60,18.60,99.90,378382,78,20131,-84
2019-09-24 13:49:17,18.60,18.60,18.60,99.90,377501,77,20155,-84
2019-09-24 13:49:55,18.50,18.50,18.50,99.90,370791,80,20125,-85
2019-09-24 13:50:37,18.40,18.40,18.40,99.90,377815,78,20127,-89
2019-09-24 13:51:29,18.50,18.50,18.50,99.90,371786,78,20137,-91
2019-09-24 13:52:10,18.60,18.60,18.60,99.90,379026,78,20386,-85
2019-09-24 13:52:52,18.70,18.70,18.70,99.90,366115,80,20145,-88
2019-09-24 13:53:29,18.80,18.80,18.80,99.90,381625,77,20113,-85
2019-09-24 13:54:04,18.80,18.80,18.80,99.90,379896,77,20430,-86
2019-09-24 13:54:40,18.90,18.90,18.90,99.90,383047,77,20139,-84
2019-09-24 13:55:15,18.90,18.90,18.90,99.90,383269,77,20201,-86
2019-09-24 13:55:51,19.00,19.00,19.00,99.90,379606,78,20412,-80
2019-09-24 13:56:34,19.00,19.00,19.00,99.90,380534,78,20128,-85
2019-09-24 13:57:16,18.90,18.90,18.90,99.90,380434,78,20162,-84
2019-09-24 13:57:57,18.90,18.90,18.90,99.90,376977,77,20127,-84
2019-09-24 13:58:36,18.90,18.90,18.90,99.90,380144,77,20485,-85
2019-09-24 13:59:18,19.00,19.00,19.00,99.90,379605,77,20122,-87
2019-09-24 13:59:54,19.10,19.10,19.10,99.90,381339,77,20146,-86
2019-09-24 14:00:35,19.10,19.10,19.10,99.90,379415,77,20408,-85
2019-09-24 14:01:11,19.10,19.10,19.10,99.90,377297,77,20120,-84
2019-09-24 14:01:49,19.00,19.00,19.00,99.90,382966,77,20162,-84
2019-09-24 14:02:24,19.00,19.00,19.00,99.90,380448,78,20158,-84
2019-09-24 14:02:58,19.10,19.10,19.10,99.90,378838,78,20132,-83
2019-09-24 14:05:14,19.10,19.10,19.10,99.90,380652,78,20119,-87
2019-09-24 14:06:07,19.10,19.10,19.10,99.90,386200,74,20414,-85
2019-09-24 14:06:45,19.10,19.10,19.10,99.90,392289,74,20134,-83
2019-09-24 14:07:23,19.20,19.20,19.20,99.90,390940,76,20359,-85
2019-09-24 14:08:00,19.10,19.10,19.10,99.90,373389,76,20210,-82
2019-09-24 14:08:59,19.10,19.10,19.10,99.90,371201,80,20442,-88
2019-09-24 14:09:37,19.10,19.10,19.10,99.90,371145,80,20413,-86
2019-09-24 14:10:18,19.10,19.10,19.10,99.90,374836,78,20620,-87
2019-09-24 14:11:05,19.10,19.10,19.10,99.90,366795,80,20273,-89
2019-09-24 14:11:49,19.00,19.00,19.00,99.90,361518,81,20134,-82
2019-09-24 14:12:27,19.10,19.10,19.10,99.90,356307,82,20181,-90
2019-09-24 14:13:08,19.10,19.10,19.10,99.90,359747,82,20423,-89
2019-09-24 14:13:45,19.10,19.10,19.10,99.90,390907,75,20113,-92
2019-09-24 14:14:23,18.90,18.90,18.90,99.90,394219,74,20400,-89
2019-09-24 14:14:59,18.90,18.90,18.90,99.90,396570,74,20186,-85
2019-09-24 14:15:38,18.90,18.90,18.90,99.90,398499,74,20209,-92
2019-09-24 14:16:22,18.90,18.90,18.90,99.90,395163,74,20142,-91
2019-09-24 14:17:22,18.80,18.80,18.80,99.90,396132,74,20121,-86
2019-09-24 14:18:01,18.70,18.70,18.70,99.90,395917,74,20166,-86
2019-09-24 14:18:37,18.70,18.70,18.70,99.90,396327,74,20425,-83
2019-09-24 14:19:14,18.70,18.70,18.70,99.90,396590,75,20468,-84
2019-09-24 14:19:50,18.70,18.70,18.70,99.90,386206,77,20119,-85
2019-09-24 14:20:40,18.70,18.70,18.70,99.90,386389,76,20126,-84
2019-09-24 14:21:20,18.80,18.80,18.80,99.90,388296,76,20420,-85
2019-09-24 14:22:01,18.90,18.90,18.90,99.90,372336,77,20140,-83
2019-09-24 14:22:40,18.90,18.90,18.90,99.90,379276,77,20458,-84
2019-09-24 14:23:37,18.80,18.80,18.80,99.90,378777,77,20166,-84
2019-09-24 14:24:32,18.80,18.80,18.80,99.90,370939,79,20173,-84
2019-09-24 14:25:20,18.80,18.80,18.80,99.90,361609,81,20185,-84
2019-09-24 14:26:01,18.80,18.80,18.80,99.90,344687,86,20161,-84
2019-09-24 14:26:43,18.80,18.80,18.80,99.90,341802,86,20272,-84
2019-09-24 14:27:24,18.80,18.80,18.80,99.90,338612,88,20176,-85
2019-09-24 14:28:06,18.80,18.80,18.80,99.90,336607,86,20144,-84
2019-09-24 14:28:52,18.70,18.70,18.70,99.90,343067,86,20155,-84
2019-09-24 14:29:38,18.70,18.70,18.70,99.90,338691,87,20237,-85
2019-09-24 14:30:48,18.70,18.70,18.70,99.90,332756,88,20190,-85
2019-09-24 14:31:34,18.60,18.60,18.60,99.90,345575,86,20169,-85
2019-09-24 14:32:20,18.50,18.50,18.50,99.90,337363,86,20237,-84
2019-09-24 14:33:11,18.60,18.60,18.60,99.90,320143,93,20173,-84
2019-09-24 14:34:10,18.60,18.60,18.60,99.90,328504,89,20135,-84
2019-09-24 14:34:48,18.60,18.60,18.60,99.90,336575,88,20128,-84
2019-09-24 14:35:33,18.40,18.40,18.40,99.90,334939,89,20208,-84
2019-09-24 14:36:16,18.30,18.30,18.30,99.90,334249,87,20145,-83
2019-09-24 14:36:55,18.20,18.20,18.20,99.90,329880,90,20142,-84
2019-09-24 14:37:40,18.20,18.20,18.20,99.90,333941,89,20138,-84
2019-09-24 14:38:23,18.10,18.10,18.10,99.90,340923,86,20183,-84
2019-09-24 14:39:24,18.20,18.20,18.20,99.90,344718,85,20270,-84
2019-09-24 14:40:14,18.20,18.20,18.20,99.90,335512,86,20166,-84
2019-09-24 14:41:57,18.20,18.20,18.20,99.90,350279,85,20175,-85
2019-09-24 14:42:38,18.10,18.10,18.10,99.90,352266,83,20302,-84
2019-09-24 14:43:19,18.20,18.20,18.20,99.90,350447,85,20237,-84
2019-09-24 14:43:57,18.10,18.10,18.10,99.90,344826,86,20169,-84
2019-09-24 14:44:36,18.00,18.00,18.00,99.90,337761,86,20143,-84
2019-09-24 14:45:19,18.00,18.00,18.00,99.90,338479,87,20463,-84
2019-09-24 14:46:02,18.10,18.10,18.10,99.90,329867,90,20146,-84
2019-09-24 14:46:46,18.20,18.20,18.20,99.90,335899,88,20157,-84
2019-09-24 14:47:30,18.10,18.10,18.10,99.90,336398,88,20117,-84
2019-09-24 14:48:11,18.10,18.10,18.10,99.90,328259,90,20392,-84
2019-09-24 14:48:50,18.10,18.10,18.10,99.90,322856,92,20144,-84
2019-09-24 14:49:49,18.10,18.10,18.10,99.90,321393,92,20248,-84
2019-09-24 14:50:28,18.00,18.00,18.00,99.90,323105,91,20130,-84
2019-09-24 14:51:07,18.00,18.00,18.00,99.90,304768,97,20203,-84
2019-09-24 14:52:06,18.10,18.10,18.10,99.90,313061,94,20180,-84
2019-09-24 14:52:46,18.10,18.10,18.10,99.90,320682,93,20183,-84
2019-09-24 14:53:34,18.10,18.10,18.10,99.90,328614,90,20196,-84
2019-09-24 14:56:43,18.20,18.20,18.20,99.90,328593,89,20149,-84
2019-09-24 14:57:37,18.10,18.10,18.10,99.90,327187,90,20240,-84
2019-09-24 14:58:35,18.10,18.10,18.10,99.90,319680,93,20171,-84
2019-09-24 14:59:42,18.10,18.10,18.10,99.90,313861,92,20482,-84
2019-09-24 15:00:35,18.10,18.10,18.10,99.90,315421,93,20465,-84
2019-09-24 15:01:21,18.00,18.00,18.00,99.90,312034,95,20186,-84
2019-09-24 15:02:01,18.00,18.00,18.00,99.90,303303,98,20161,-85
2019-09-24 15:02:45,18.00,18.00,18.00,99.90,303641,97,20191,-84
2019-09-24 15:03:37,18.00,18.00,18.00,99.90,305931,96,20158,-85
2019-09-24 15:04:21,18.00,18.00,18.00,99.90,308112,96,20184,-84
2019-09-24 15:05:32,18.00,18.00,18.00,99.90,300493,98,20153,-84
2019-09-24 15:06:20,17.80,17.80,17.80,99.90,303330,98,20229,-84
2019-09-24 15:07:12,17.80,17.80,17.80,99.90,301377,98,20410,-85
2019-09-24 15:08:16,17.80,17.80,17.80,99.90,304195,96,20174,-84
2019-09-24 15:09:01,17.80,17.80,17.80,99.90,305478,97,20191,-84
2019-09-24 15:10:52,17.70,17.70,17.70,99.90,296888,100,20168,-84
2019-09-24 15:11:58,17.80,17.80,17.80,99.90,278308,105,20206,-84
2019-09-24 15:12:47,17.80,17.80,17.80,99.90,291130,100,20181,-84
2019-09-24 15:13:35,17.70,17.70,17.70,99.90,283934,104,20166,-84
2019-09-24 15:14:19,17.80,17.80,17.80,99.90,289380,102,20191,-84
2019-09-24 15:15:04,17.80,17.80,17.80,99.90,292702,101,20153,-84
2019-09-24 15:16:49,17.70,17.70,17.70,99.90,291016,99,20245,-84
2019-09-24 15:17:42,17.60,17.60,17.60,99.90,295432,100,20213,-85
2019-09-24 15:18:25,17.60,17.60,17.60,99.90,290686,101,20495,-84
2019-09-24 15:19:19,17.60,17.60,17.60,99.90,283809,104,20509,-84
2019-09-24 15:20:32,17.50,17.50,17.50,99.90,290405,102,20511,-85
2019-09-24 15:21:20,17.50,17.50,17.50,99.90,286610,104,20221,-84
2019-09-24 15:24:46,17.50,17.50,17.50,99.90,297253,99,20207,-84
2019-09-24 15:25:36,17.50,17.50,17.50,99.90,300435,99,20152,-85
2019-09-24 15:27:02,17.50,17.50,17.50,99.90,296001,98,20184,-84
2019-09-24 15:28:08,17.50,17.50,17.50,99.90,292695,100,20218,-84
2019-09-24 15:29:10,17.50,17.50,17.50,99.90,297718,100,20504,-84
2019-09-24 15:32:16,17.50,17.50,17.50,99.90,287799,103,20205,-84
2019-09-24 15:33:10,17.40,17.40,17.40,99.90,284027,104,20203,-85
2019-09-24 15:33:57,17.50,17.50,17.50,99.90,286952,104,20183,-85
2019-09-24 15:34:54,17.50,17.50,17.50,99.90,286974,102,20589,-84
2019-09-24 15:35:51,17.50,17.50,17.50,99.90,272844,107,20159,-85
2019-09-24 15:36:53,17.40,17.40,17.40,99.90,276244,107,20455,-85
2019-09-24 15:38:45,17.40,17.40,17.40,99.90,269719,110,20299,-85
2019-09-24 15:39:29,17.40,17.40,17.40,99.90,274319,108,20283,-89
2019-09-24 15:40:46,17.40,17.40,17.40,99.90,269800,108,20201,-86
2019-09-24 15:42:51,17.40,17.40,17.40,99.90,260348,114,20249,-83
2019-09-24 15:43:29,17.30,17.30,17.30,99.90,263420,112,20284,-84
2019-09-24 15:44:22,17.20,17.20,17.20,99.90,267583,109,20189,-86
2019-09-24 15:45:22,17.30,17.30,17.30,99.90,276766,106,20196,-86
2019-09-24 15:46:02,17.20,17.20,17.20,99.90,268242,106,20207,-87
2019-09-24 15:48:40,17.20,17.20,17.20,99.90,266608,112,20209,-91
2019-09-24 16:01:41,17.00,17.00,17.00,99.90,281396,104,20209,-87
2019-09-24 16:02:32,17.00,17.00,17.00,99.90,280530,102,20163,-83
2019-09-24 16:03:10,17.00,17.00,17.00,99.90,279061,106,20171,-87
2019-09-24 16:05:12,16.90,16.90,16.90,99.90,280912,102,20476,-84
2019-09-24 16:06:08,16.90,16.90,16.90,99.90,295112,100,20195,-84
2019-09-24 16:07:01,16.90,16.90,16.90,99.90,286011,103,20227,-86
2019-09-24 16:07:47,16.80,16.80,16.80,99.90,285348,103,20190,-85
2019-09-24 16:08:24,16.80,16.80,16.80,99.90,287323,103,20225,-88
2019-09-24 16:09:02,16.80,16.80,16.80,99.90,300624,97,20348,-85
2019-09-24 16:09:41,16.80,16.80,16.80,99.90,300940,98,20173,-86
2019-09-24 16:10:35,16.80,16.80,16.80,99.90,298872,98,20159,-85
2019-09-24 16:11:27,16.80,16.80,16.80,99.90,313880,94,20152,-84
2019-09-24 16:12:12,16.80,16.80,16.80,99.90,317990,92,20139,-85
2019-09-24 16:12:50,16.80,16.80,16.80,99.90,327653,89,20482,-85
2019-09-24 16:13:46,16.70,16.70,16.70,99.90,321188,91,20200,-84
2019-09-24 16:14:27,16.70,16.70,16.70,99.90,322004,92,20138,-86
2019-09-24 16:15:21,16.70,16.70,16.70,99.90,324497,91,20470,-87
2019-09-24 16:18:13,16.70,16.70,16.70,99.90,334530,88,20135,-86
2019-09-24 16:19:01,16.70,16.70,16.70,99.90,331874,88,20195,-86
2019-09-24 16:19:38,16.70,16.70,16.70,99.90,334869,88,20461,-83
2019-09-24 16:20:24,16.70,16.70,16.70,99.90,336354,88,20438,-86
2019-09-24 16:21:01,16.70,16.70,16.70,99.90,344235,86,20196,-87
2019-09-24 16:21:35,16.70,16.70,16.70,99.90,332994,87,20255,-86
2019-09-24 16:22:29,16.60,16.60,16.60,99.90,333156,89,20154,-86
2019-09-24 16:23:08,16.50,16.50,16.50,99.90,332205,89,20253,-84
2019-09-24 16:23:50,16.50,16.50,16.50,99.90,332865,89,20187,-86
2019-09-24 16:24:33,16.50,16.50,16.50,99.90,335588,87,20180,-85
2019-09-24 16:25:19,16.40,16.40,16.40,99.90,333639,88,20193,-86
2019-09-24 16:26:03,16.40,16.40,16.40,99.90,344495,85,20119,-85
2019-09-24 16:26:43,16.40,16.40,16.40,99.90,341208,86,20228,-86
2019-09-24 16:27:26,16.30,16.30,16.30,99.90,331511,87,20160,-86
2019-09-24 16:28:00,16.30,16.30,16.30,99.90,354767,80,20431,-84
2019-09-24 16:28:38,16.20,16.20,16.20,99.90,373754,79,20133,-86
2019-09-24 16:29:15,16.20,16.20,16.20,99.90,373287,79,20386,-85
2019-09-24 16:29:59,16.20,16.20,16.20,99.90,358672,82,20126,-85
2019-09-24 16:31:01,16.20,16.20,16.20,99.90,368548,79,20175,-85
2019-09-24 16:31:41,16.20,16.20,16.20,99.90,369669,80,20143,-85
2019-09-24 16:32:26,16.10,16.10,16.10,99.90,366205,80,20188,-86
2019-09-24 16:33:04,16.10,16.10,16.10,99.90,371303,79,20129,-83
2019-09-24 16:33:42,16.10,16.10,16.10,99.90,368508,80,20420,-85
2019-09-24 16:35:23,16.10,16.10,16.10,99.90,357538,83,20151,-84
2019-09-24 16:36:00,16.10,16.10,16.10,99.90,351325,84,20248,-85
2019-09-24 16:36:43,16.10,16.10,16.10,99.90,352874,84,20145,-86
2019-09-24 16:37:22,16.10,16.10,16.10,99.90,357278,82,20197,-85
2019-09-24 16:37:58,16.10,16.10,16.10,99.90,354996,83,20375,-86
2019-09-24 16:38:35,16.10,16.10,16.10,99.90,354337,83,20209,-85
2019-09-24 16:39:14,16.10,16.10,16.10,99.90,347470,84,20417,-85
2019-09-24 16:39:52,16.10,16.10,16.10,99.90,341054,87,20146,-85
2019-09-24 16:40:33,16.10,16.10,16.10,99.90,338618,85,20150,-86
2019-09-24 16:41:14,16.20,16.20,16.20,99.90,343447,85,20501,-85
2019-09-24 16:41:51,16.20,16.20,16.20,99.90,329686,89,20147,-85
2019-09-24 16:42:33,16.20,16.20,16.20,99.90,351013,83,20242,-85
2019-09-24 16:43:14,16.20,16.20,16.20,99.90,359542,82,20112,-85
2019-09-24 16:44:09,16.20,16.20,16.20,99.90,360370,82,20445,-85
2019-09-24 16:44:48,16.20,16.20,16.20,99.90,361143,82,20126,-85
2019-09-24 16:45:25,16.10,16.10,16.10,99.90,357174,82,20174,-85
2019-09-24 16:46:00,16.00,16.00,16.00,99.90,354211,83,20187,-85
2019-09-24 16:46:43,16.00,16.00,16.00,99.90,356729,82,20433,-86
2019-09-24 16:47:25,16.00,16.00,16.00,99.90,334188,89,20208,-86
2019-09-24 16:48:15,16.00,16.00,16.00,99.90,340593,86,20416,-85
2019-09-24 16:49:06,16.00,16.00,16.00,99.90,349789,84,20133,-85
2019-09-24 16:49:47,16.00,16.00,16.00,99.90,343714,86,20164,-85
2019-09-24 16:50:48,16.00,16.00,16.00,99.90,337319,87,20140,-84
2019-09-24 16:51:25,16.00,16.00,16.00,99.90,350429,85,20200,-85
2019-09-24 16:52:07,15.90,15.90,15.90,99.90,340219,87,20292,-84
2019-09-24 16:52:51,15.90,15.90,15.90,99.90,334516,87,20433,-83
2019-09-24 16:53:35,15.90,15.90,15.90,99.90,342287,86,20146,-86
2019-09-24 16:54:23,15.90,15.90,15.90,99.90,336523,87,20132,-84
2019-09-24 16:55:02,15.80,15.80,15.80,99.90,339571,87,20138,-84
2019-09-24 16:56:51,15.70,15.70,15.70,99.90,347642,85,20197,-85
2019-09-24 16:57:39,15.70,15.70,15.70,99.90,347109,86,20172,-83
2019-09-24 16:58:26,15.70,15.70,15.70,99.90,341758,87,20432,-84
2019-09-24 16:59:34,15.70,15.70,15.70,99.90,332456,88,20153,-83
2019-09-24 17:00:30,15.70,15.70,15.70,99.90,326684,91,20137,-83
2019-09-24 17:01:08,15.60,15.60,15.60,99.90,342444,87,20118,-84
2019-09-24 17:01:57,15.60,15.60,15.60,99.90,339386,87,20259,-84
2019-09-24 17:02:41,15.60,15.60,15.60,99.90,343717,86,20163,-84
2019-09-24 17:03:19,15.60,15.60,15.60,99.90,344972,86,20172,-84
2019-09-24 17:04:00,15.60,15.60,15.60,99.90,340374,85,20220,-84
2019-09-24 17:04:42,15.60,15.60,15.60,99.90,345280,86,20449,-84
2019-09-24 17:06:32,15.50,15.50,15.50,99.90,345089,86,20216,-84
2019-09-24 17:07:10,15.60,15.60,15.60,99.90,328832,90,20418,-85
2019-09-24 17:08:12,15.50,15.50,15.50,99.90,325509,90,20137,-86
2019-09-24 17:08:53,15.50,15.50,15.50,99.90,333351,85,20256,-86
2019-09-24 17:09:31,15.50,15.50,15.50,99.90,346563,84,20171,-84
2019-09-24 17:13:44,15.50,15.50,15.50,99.90,346137,86,20209,-86
2019-09-24 17:14:27,15.50,15.50,15.50,99.90,335258,88,20142,-85
2019-09-24 17:15:07,15.40,15.40,15.40,99.90,334905,86,20218,-85
2019-09-24 17:16:16,15.40,15.40,15.40,99.90,348683,84,20233,-85
2019-09-24 17:17:00,15.40,15.40,15.40,99.90,346623,84,20177,-84
2019-09-24 17:17:44,15.40,15.40,15.40,99.90,345216,86,20161,-86
2019-09-24 17:18:47,15.40,15.40,15.40,99.90,342736,85,20144,-86
2019-09-24 17:19:38,15.40,15.40,15.40,99.90,324579,92,20161,-85
2019-09-24 17:20:22,15.40,15.40,15.40,99.90,332054,89,20137,-85
2019-09-24 17:22:09,15.40,15.40,15.40,99.90,330039,90,20142,-84
2019-09-24 17:23:05,15.40,15.40,15.40,99.90,326515,90,20238,-86
2019-09-24 17:23:45,15.40,15.40,15.40,99.90,327647,90,20151,-85
2019-09-24 17:24:26,15.30,15.30,15.30,99.90,331546,88,20442,-84
2019-09-24 17:25:13,15.30,15.30,15.30,99.90,312261,95,20182,-84
2019-09-24 17:26:17,15.40,15.40,15.40,99.90,323771,91,20145,-85
2019-09-24 17:27:10,15.30,15.30,15.30,99.90,307704,95,20181,-85
2019-09-24 17:27:58,15.30,15.30,15.30,99.90,303412,96,20209,-84
2019-09-24 17:28:41,15.40,15.40,15.40,99.90,307250,96,20160,-85
2019-09-24 17:29:26,15.40,15.40,15.40,99.90,309889,95,20179,-84
2019-09-24 17:30:06,15.40,15.40,15.40,99.90,316961,91,20145,-84
2019-09-24 17:31:43,15.30,15.30,15.30,99.90,339097,87,20138,-84
2019-09-24 17:32:22,15.30,15.30,15.30,99.90,333996,89,20141,-85
2019-09-24 17:33:13,15.30,15.30,15.30,99.90,332011,89,20155,-84
2019-09-24 17:34:06,15.30,15.30,15.30,99.90,326348,90,20145,-84
2019-09-24 17:34:46,15.30,15.30,15.30,99.90,327054,90,20137,-85
2019-09-24 17:35:27,15.20,15.20,15.20,99.90,330058,88,20167,-85
2019-09-24 17:36:01,15.20,15.20,15.20,99.90,327570,90,20204,-84
2019-09-24 17:36:45,15.20,15.20,15.20,99.90,324239,92,20439,-85
2019-09-24 17:37:26,15.20,15.20,15.20,99.90,324075,92,20197,-85
2019-09-24 17:38:06,15.10,15.10,15.10,99.90,327623,89,20542,-84
2019-09-24 17:39:01,15.10,15.10,15.10,99.90,332524,88,20133,-85
2019-09-24 17:39:43,15.10,15.10,15.10,99.90,336566,88,20140,-83
2019-09-24 17:40:26,15.10,15.10,15.10,99.90,336508,87,20173,-82
2019-09-24 17:41:07,15.10,15.10,15.10,99.90,323029,91,20139,-85
2019-09-24 17:41:52,15.10,15.10,15.10,99.90,332150,89,20420,-88
2019-09-24 17:43:05,15.10,15.10,15.10,99.90,332849,89,20187,-88
2019-09-24 17:44:14,15.10,15.10,15.10,99.90,322883,91,20206,-88
2019-09-24 17:44:59,15.10,15.10,15.10,99.90,320063,91,20221,-84
2019-09-24 17:45:36,15.10,15.10,15.10,99.90,317529,92,20168,-86
2019-09-24 17:46:29,15.00,15.00,15.00,99.90,321346,91,20181,-87
2019-09-24 17:47:28,15.00,15.00,15.00,99.90,325072,91,20143,-88
2019-09-24 17:48:22,15.00,15.00,15.00,99.90,320080,92,20423,-86
2019-09-24 17:49:01,14.90,14.90,14.90,99.90,332836,88,20143,-83
2019-09-24 17:49:48,14.90,14.90,14.90,99.90,334458,88,20154,-87
2019-09-24 17:50:37,14.90,14.90,14.90,99.90,332932,88,20171,-87
2019-09-24 17:51:21,14.90,14.90,14.90,99.90,340421,86,20152,-87
2019-09-24 17:52:02,14.90,14.90,14.90,99.90,335689,88,20469,-83
2019-09-24 17:52:46,14.90,14.90,14.90,99.90,341323,87,20138,-85
2019-09-24 17:53:38,14.90,14.90,14.90,99.90,330441,90,20147,-86
2019-09-24 17:54:28,14.90,14.90,14.90,99.90,324302,91,20146,-87
2019-09-24 17:55:25,14.90,14.90,14.90,99.90,317975,93,20203,-86
2019-09-24 17:57:35,14.80,14.80,14.80,99.90,321699,92,20135,-86
2019-09-24 17:58:10,14.80,14.80,14.80,99.90,321463,90,20140,-86
2019-09-24 17:58:54,14.90,14.90,14.90,99.90,319460,91,20187,-86
2019-09-24 17:59:36,14.80,14.80,14.80,99.90,322000,92,20185,-84
2019-09-24 18:00:18,14.80,14.80,14.80,99.90,321473,92,20181,-87
2019-09-24 18:01:05,14.80,14.80,14.80,99.90,322563,90,20171,-86
2019-09-24 18:05:21,14.80,14.80,14.80,99.90,317345,93,20267,-90
2019-09-24 18:12:27,14.70,14.70,14.70,99.90,316659,92,20185,-88
2019-09-24 18:13:22,14.60,14.60,14.60,99.90,314119,94,20198,-89
2019-09-24 18:15:34,14.60,14.60,14.60,99.90,308351,95,20165,-85
2019-09-24 18:24:50,14.40,14.40,14.40,99.90,311180,94,20175,-88
2019-09-24 18:45:59,14.40,14.40,14.40,99.90,338729,87,20286,-86
2019-09-24 18:46:33,14.40,14.40,14.40,99.90,337408,87,20148,-81
2019-09-24 18:47:08,14.40,14.40,14.40,99.90,337288,87,20483,-80
2019-09-24 18:47:44,14.40,14.40,14.40,99.90,337373,88,20172,-83
2019-09-24 18:48:20,14.40,14.40,14.40,99.90,334564,88,20173,-81
2019-09-24 18:48:55,14.50,14.50,14.50,99.90,337281,87,20397,-83
2019-09-24 18:49:29,14.50,14.50,14.50,99.90,334252,88,20513,-82
2019-09-24 18:50:08,14.50,14.50,14.50,99.90,337054,88,20230,-83
2019-09-24 18:50:42,14.50,14.50,14.50,99.90,335702,88,20143,-83
2019-09-24 18:51:25,14.50,14.50,14.50,99.90,337297,88,20180,-82
2019-09-24 18:52:01,14.50,14.50,14.50,99.90,336080,88,20146,-82
2019-09-24 18:52:37,14.50,14.50,14.50,99.90,341047,86,20235,-83
2019-09-24 18:53:17,14.50,14.50,14.50,99.90,345347,86,20148,-83
2019-09-24 18:53:58,14.50,14.50,14.50,99.90,359864,77,20171,-82
2019-09-24 18:54:36,14.50,14.50,14.50,99.90,379784,77,20518,-83
2019-09-24 18:55:09,14.50,14.50,14.50,99.90,382984,77,20163,-82
2019-09-24 18:56:26,14.50,14.50,14.50,99.90,382621,78,20168,-83
2019-09-24 18:58:17,14.50,14.50,14.50,99.90,363205,82,20417,-85
2019-09-24 18:59:22,14.50,14.50,14.50,99.90,346839,84,20142,-84
2019-09-24 19:01:19,14.50,14.50,14.50,99.90,356539,83,20120,-84
2019-09-24 19:02:00,14.50,14.50,14.50,99.90,332463,89,20141,-85
2019-09-24 19:02:51,14.50,14.50,14.50,99.90,344432,86,20415,-84
2019-09-24 19:03:56,14.50,14.50,14.50,99.90,341568,86,20199,-85
2019-09-24 19:05:43,14.40,14.40,14.40,99.90,356098,81,20264,-82
2019-09-24 19:06:21,14.40,14.40,14.40,99.90,349952,84,20222,-83
2019-09-24 19:06:57,14.40,14.40,14.40,99.90,354480,83,20130,-83
2019-09-24 19:07:35,14.40,14.40,14.40,99.90,355466,82,20185,-82
2019-09-24 19:08:12,14.50,14.50,14.50,99.90,354222,83,20126,-82
2019-09-24 19:08:46,14.50,14.50,14.50,99.90,357590,83,20147,-84
2019-09-24 19:09:26,14.50,14.50,14.50,99.90,357659,83,20175,-84
2019-09-24 19:10:04,14.50,14.50,14.50,99.90,349474,84,20135,-84
2019-09-24 19:10:40,14.50,14.50,14.50,99.90,352945,84,20193,-84
2019-09-24 19:11:18,14.50,14.50,14.50,99.90,348488,85,20134,-84
2019-09-24 19:11:53,14.50,14.50,14.50,99.90,350580,84,20203,-83
2019-09-24 19:12:33,14.50,14.50,14.50,99.90,343050,86,20162,-84
2019-09-24 19:13:13,14.50,14.50,14.50,99.90,346510,84,20169,-85
2019-09-24 19:14:50,14.50,14.50,14.50,99.90,351867,84,20157,-86
2019-09-24 19:15:43,14.50,14.50,14.50,99.90,344980,84,20160,-87
2019-09-24 19:16:32,14.50,14.50,14.50,99.90,349904,84,20128,-84
2019-09-24 19:17:18,14.50,14.50,14.50,99.90,351832,84,20138,-84
2019-09-24 19:18:02,14.50,14.50,14.50,99.90,348461,84,20142,-84
2019-09-24 19:18:44,14.50,14.50,14.50,99.90,350718,84,20145,-85
2019-09-24 19:19:32,14.40,14.40,14.40,99.90,352547,83,20143,-85
2019-09-24 19:20:16,14.40,14.40,14.40,99.90,358718,80,20165,-85
2019-09-24 19:20:51,14.40,14.40,14.40,99.90,354823,83,20183,-83
2019-09-24 19:21:29,14.50,14.50,14.50,99.90,363400,80,20131,-84
2019-09-24 19:22:05,14.40,14.40,14.40,99.90,364695,80,20133,-84
2019-09-24 19:22:41,14.40,14.40,14.40,99.90,365931,80,20486,-84
2019-09-24 19:23:21,14.40,14.40,14.40,99.90,360834,80,20160,-84
2019-09-24 19:24:00,14.40,14.40,14.40,99.90,371707,78,20441,-84
2019-09-24 19:24:39,14.60,14.60,14.60,99.90,373870,78,20164,-85
2019-09-24 19:25:20,14.60,14.60,14.60,99.90,373961,78,20232,-84
2019-09-24 19:25:57,14.70,14.70,14.70,99.90,376340,78,20429,-84
2019-09-24 19:26:36,14.70,14.70,14.70,99.90,375739,78,20176,-84
2019-09-24 19:27:21,14.70,14.70,14.70,99.90,380343,78,20181,-84
2019-09-24 19:27:57,14.70,14.70,14.70,99.90,377709,78,20190,-84
2019-09-24 19:28:38,14.70,14.70,14.70,99.90,382157,78,20167,-84
2019-09-24 19:29:18,14.70,14.70,14.70,99.90,378730,78,20149,-84
2019-09-24 19:29:57,14.70,14.70,14.70,99.90,385290,75,20477,-84
2019-09-24 19:30:36,14.70,14.70,14.70,99.90,389837,75,20414,-84
2019-09-24 19:31:20,14.70,14.70,14.70,99.90,386933,75,20166,-82
2019-09-24 19:32:00,14.70,14.70,14.70,99.90,385239,75,20115,-84
2019-09-24 19:32:38,14.70,14.70,14.70,99.90,391278,75,20231,-82
2019-09-24 19:33:22,14.80,14.80,14.80,99.90,385133,75,20218,-83
2019-09-24 19:33:58,14.80,14.80,14.80,99.90,381259,75,20136,-83
2019-09-24 19:34:32,14.80,14.80,14.80,99.90,395297,75,20158,-83
2019-09-24 19:35:29,14.80,14.80,14.80,99.90,391518,75,20196,-83
2019-09-24 19:36:28,14.80,14.80,14.80,99.90,374300,79,20129,-83
2019-09-24 19:37:23,14.80,14.80,14.80,99.90,365455,80,20165,-82
2019-09-24 19:38:08,14.70,14.70,14.70,99.90,388942,75,20149,-84
2019-09-24 19:39:11,14.70,14.70,14.70,99.90,389432,75,20165,-84
2019-09-24 19:40:01,14.80,14.80,14.80,99.90,388619,76,20145,-84
2019-09-24 19:41:00,14.70,14.70,14.70,99.90,367925,79,20400,-84
2019-09-24 19:41:40,14.70,14.70,14.70,99.90,374576,78,20125,-84
2019-09-24 19:42:17,14.70,14.70,14.70,99.90,359275,82,20141,-85
2019-09-24 19:43:10,14.70,14.70,14.70,99.90,350211,83,20435,-84
2019-09-24 19:43:51,14.70,14.70,14.70,99.90,337806,85,20169,-85
2019-09-24 19:44:48,14.60,14.60,14.60,99.90,348255,85,20425,-85
2019-09-24 19:45:27,14.70,14.70,14.70,99.90,349738,85,20185,-85
2019-09-24 19:46:08,14.60,14.60,14.60,99.90,360875,82,20169,-85
2019-09-24 19:46:53,14.60,14.60,14.60,99.90,358480,82,20436,-84
2019-09-24 19:47:37,14.60,14.60,14.60,99.90,356242,82,20112,-84
2019-09-24 19:48:21,14.60,14.60,14.60,99.90,357533,82,20120,-85
2019-09-24 19:49:01,14.60,14.60,14.60,99.90,356749,82,20133,-83
2019-09-24 19:49:35,14.60,14.60,14.60,99.90,350326,83,20116,-85
2019-09-24 19:50:19,14.50,14.50,14.50,99.90,353788,82,20142,-83
2019-09-24 19:50:58,14.50,14.50,14.50,99.90,360441,82,20170,-85
2019-09-24 19:51:36,14.50,14.50,14.50,99.90,357852,82,20124,-84
2019-09-24 19:52:33,14.50,14.50,14.50,99.90,367226,79,20215,-84
2019-09-24 19:53:26,14.50,14.50,14.50,99.90,366501,78,20175,-84
2019-09-24 19:54:26,14.50,14.50,14.50,99.90,366041,81,20454,-83
2019-09-24 19:55:23,14.50,14.50,14.50,99.90,365730,80,20127,-85
2019-09-24 19:56:19,14.40,14.40,14.40,99.90,373093,78,20140,-83
2019-09-24 19:57:12,14.40,14.40,14.40,99.90,371291,78,20396,-83
2019-09-24 19:57:59,14.40,14.40,14.40,99.90,373558,79,20158,-84
2019-09-24 19:58:45,14.40,14.40,14.40,99.90,370782,80,20181,-83
2019-09-24 19:59:39,14.40,14.40,14.40,99.90,364784,81,20217,-83
2019-09-24 20:00:18,14.40,14.40,14.40,99.90,374877,78,20425,-83
2019-09-24 20:00:59,14.30,14.30,14.30,99.90,362426,80,20417,-85
2019-09-24 20:01:39,14.30,14.30,14.30,99.90,364355,80,20122,-85
2019-09-24 20:02:20,14.20,14.20,14.20,99.90,364086,80,20133,-83
2019-09-24 20:03:01,14.30,14.30,14.30,99.90,358741,82,20132,-83
2019-09-24 20:03:42,14.30,14.30,14.30,99.90,364801,80,20168,-86
2019-09-24 20:04:26,14.30,14.30,14.30,99.90,362382,80,20167,-85
2019-09-24 20:05:04,14.20,14.20,14.20,99.90,365278,80,20389,-84
2019-09-24 20:05:53,14.20,14.20,14.20,99.90,363100,80,20194,-83
2019-09-24 20:06:33,14.20,14.20,14.20,99.90,366193,80,20170,-83
2019-09-24 20:07:29,14.20,14.20,14.20,99.90,367381,80,20139,-82
2019-09-24 20:08:15,14.20,14.20,14.20,99.90,353415,84,20131,-83
2019-09-24 20:08:57,14.10,14.10,14.10,99.90,340957,84,20127,-82
2019-09-24 20:09:39,14.00,14.00,14.00,99.90,345774,85,20152,-82
2019-09-24 20:10:18,14.00,14.00,14.00,99.90,340325,87,20181,-85
2019-09-24 20:11:02,13.90,13.90,13.90,99.90,351016,84,20151,-84
2019-09-24 20:12:00,13.90,13.90,13.90,99.90,349861,84,20678,-84
2019-09-24 20:12:36,13.80,13.80,13.80,99.90,355730,83,20613,-86
2019-09-24 20:13:16,13.80,13.80,13.80,99.90,352945,83,20147,-86
2019-09-24 20:13:58,13.80,13.80,13.80,99.90,349258,84,20255,-83
2019-09-24 20:14:33,13.70,13.70,13.70,99.90,355910,83,20371,-85
2019-09-24 20:15:13,13.70,13.70,13.70,99.90,359487,83,20170,-84
2019-09-24 20:15:57,13.70,13.70,13.70,99.90,354747,83,20130,-84
2019-09-24 20:16:56,13.70,13.70,13.70,99.90,351338,83,20164,-85
2019-09-24 20:19:00,13.60,13.60,13.60,99.90,347944,84,20123,-85
2019-09-24 20:19:54,13.50,13.50,13.50,99.90,331163,89,20202,-84
2019-09-24 20:20:37,13.50,13.50,13.50,99.90,331205,89,20214,-84
2019-09-24 20:21:26,13.40,13.40,13.40,99.90,355112,83,20175,-84
2019-09-24 20:22:13,13.40,13.40,13.40,99.90,354327,83,20153,-84
2019-09-24 20:23:03,13.40,13.40,13.40,99.90,350319,83,20158,-83
2019-09-24 20:23:48,13.30,13.30,13.30,99.90,343007,86,20140,-83
2019-09-24 20:24:25,13.40,13.40,13.40,99.90,344274,86,20160,-84
2019-09-24 20:25:11,13.30,13.30,13.30,99.90,334395,87,20440,-85
2019-09-24 20:26:15,13.30,13.30,13.30,99.90,336196,88,20144,-84
2019-09-24 20:27:06,13.30,13.30,13.30,99.90,329042,90,20163,-84
2019-09-24 20:27:59,13.30,13.30,13.30,99.90,322275,92,20172,-84
2019-09-24 20:29:07,13.30,13.30,13.30,99.90,315540,94,20498,-85
2019-09-24 20:30:10,13.20,13.20,13.20,99.90,324687,91,20178,-84
2019-09-24 20:30:53,13.20,13.20,13.20,99.90,320372,92,20230,-83
2019-09-24 20:31:39,13.20,13.20,13.20,99.90,319771,92,20331,-84
2019-09-24 20:32:16,13.20,13.20,13.20,99.90,310627,95,20288,-82
2019-09-24 20:32:55,13.20,13.20,13.20,99.90,315958,93,20474,-82
2019-09-24 20:33:28,13.20,13.20,13.20,99.90,316708,91,20153,-84
2019-09-24 20:34:10,13.20,13.20,13.20,99.90,313614,95,20184,-84
2019-09-24 20:34:46,13.20,13.20,13.20,99.90,318032,91,20227,-82
2019-09-24 20:35:26,13.30,13.30,13.30,99.90,337430,87,20177,-81
2019-09-24 20:35:59,13.30,13.30,13.30,99.90,337798,87,20176,-85
2019-09-24 20:36:33,13.20,13.20,13.20,99.90,341083,86,20212,-83
2019-09-24 20:37:13,13.20,13.20,13.20,99.90,344730,86,20178,-84
2019-09-24 20:37:47,13.30,13.30,13.30,99.90,341969,86,20182,-83
2019-09-24 20:38:22,13.30,13.30,13.30,99.90,341254,86,20145,-83
2019-09-24 20:38:56,13.30,13.30,13.30,99.90,339761,86,20152,-82
2019-09-24 20:39:30,13.30,13.30,13.30,99.90,330794,90,20135,-84
2019-09-24 20:40:06,13.30,13.30,13.30,99.90,330776,90,20155,-82
2019-09-24 20:40:46,13.20,13.20,13.20,99.90,331083,88,20151,-80
2019-09-24 20:41:20,13.30,13.30,13.30,99.90,328504,90,20460,-82
2019-09-24 20:41:57,13.30,13.30,13.30,99.90,336036,88,20162,-82
2019-09-24 20:42:30,13.30,13.30,13.30,99.90,335573,88,20420,-82
2019-09-24 20:43:05,13.30,13.30,13.30,99.90,337952,88,20186,-81
2019-09-24 20:43:38,13.30,13.30,13.30,99.90,335902,88,20178,-81
2019-09-24 20:44:15,13.30,13.30,13.30,99.90,333056,89,20149,-86
2019-09-24 20:44:54,13.30,13.30,13.30,99.90,333063,89,20156,-85
2019-09-24 20:45:27,13.30,13.30,13.30,99.90,333025,89,20213,-81
2019-09-24 20:46:01,13.30,13.30,13.30,99.90,333016,89,20176,-83
2019-09-24 20:46:34,13.30,13.30,13.30,99.90,333031,89,20227,-78
2019-09-24 20:47:07,13.30,13.30,13.30,99.90,333014,88,20192,-81
2019-09-24 20:47:40,13.30,13.30,13.30,99.90,333028,89,20148,-81
2019-09-24 20:48:13,13.30,13.30,13.30,99.90,332897,88,20195,-81
2019-09-24 20:48:46,13.30,13.30,13.30,99.90,332196,89,20390,-80
2019-09-24 20:49:19,13.30,13.30,13.30,99.90,332250,89,20137,-81
2019-09-24 20:49:52,13.30,13.30,13.30,99.90,332410,89,20444,-81
2019-09-24 20:50:25,13.30,13.30,13.30,99.90,336307,87,20162,-81
2019-09-24 20:50:59,13.30,13.30,13.30,99.90,340369,84,20231,-80
2019-09-24 20:51:32,13.30,13.30,13.30,99.90,351781,84,20253,-81
2019-09-24 20:52:05,13.30,13.30,13.30,99.90,351807,84,20171,-82
2019-09-24 20:52:38,13.30,13.30,13.30,99.90,351764,84,20135,-81
2019-09-24 20:53:12,13.30,13.30,13.30,99.90,351757,84,20140,-79
2019-09-24 20:53:45,13.30,13.30,13.30,99.90,350910,84,20156,-79
2019-09-24 20:54:18,13.30,13.30,13.30,99.90,351748,84,20167,-81
2019-09-24 20:54:51,13.30,13.30,13.30,99.90,351757,84,20488,-82
2019-09-24 20:55:24,13.30,13.30,13.30,99.90,351744,84,20147,-82
2019-09-24 20:55:57,13.30,13.30,13.30,99.90,351801,84,20135,-79
2019-09-24 20:56:30,13.30,13.30,13.30,99.90,351747,83,20135,-82
2019-09-24 20:57:03,13.30,13.30,13.30,99.90,351783,84,20128,-81
2019-09-24 20:57:37,13.30,13.30,13.30,99.90,351771,84,20132,-81
2019-09-24 20:58:10,13.30,13.30,13.30,99.90,351796,84,20172,-82
2019-09-24 20:58:44,13.30,13.30,13.30,99.90,351753,84,20143,-79
2019-09-24 20:59:18,13.30,13.30,13.30,99.90,351784,84,20128,-83
2019-09-24 21:41:10,13.40,13.40,13.40,99.90,374453,79,20398,-88