2019-09-24 05:00:14,17.32,10.30,9.20,99.90,386424,75,21095,-75
2019-09-24 05:00:48,15.43,9.80,9.20,99.90,381461,76,21099,-75
2019-09-24 05:01:22,15.90,10.15,9.20,99.90,383111,76,21008,-74
2019-09-24 05:01:56,18.90,10.25,9.20,99.90,374702,77,21221,-74
2019-09-24 05:02:30,17.75,10.00,9.20,99.90,384410,76,21273,-74
2019-09-24 05:03:04,19.48,10.30,9.20,99.90,384888,75,21595,-75
2019-09-24 05:03:37,20.70,10.48,9.20,99.90,378420,76,21149,-74
2019-09-24 05:04:11,16.25,9.50,9.20,99.90,378469,76,21153,-75
2019-09-24 05:04:45,17.77,10.30,9.20,99.90,385847,75,21220,-75
2019-09-24 05:05:37,17.20,10.48,9.20,99.90,384876,75,21173,-78
2019-09-24 05:06:17,14.90,8.78,9.20,99.90,377321,78,21075,-75
2019-09-24 05:07:26,15.60,9.85,9.20,99.90,375581,78,21075,-75
2019-09-24 05:08:36,15.00,9.30,9.20,99.90,380394,76,21071,-74
2019-09-24 05:09:47,15.93,9.28,9.20,99.90,387233,75,21141,-75
2019-09-24 05:10:57,15.78,8.83,9.20,99.90,383130,76,21063,-77
2019-09-24 05:12:07,18.35,10.32,9.20,99.90,384474,76,21142,-75
2019-09-24 05:13:17,14.47,9.48,9.20,99.90,385206,76,21130,-76
2019-09-24 05:14:28,19.15,9.23,9.20,99.90,385011,76,21118,-76
2019-09-24 05:15:38,15.80,9.05,9.20,99.90,385193,76,21032,-76
2019-09-24 05:16:40,17.02,9.60,9.20,99.90,385301,76,21075,-76
2019-09-24 05:17:51,14.87,8.85,9.20,99.90,385199,76,21028,-74
2019-09-24 05:18:46,13.10,9.23,9.20,99.90,378769,78,21091,-76
2019-09-24 05:19:40,17.65,9.15,9.20,99.90,384000,75,21173,-76
2019-09-24 05:20:16,17.80,9.33,9.20,99.90,379349,76,21584,-77
2019-09-24 05:20:50,15.95,9.43,9.20,99.90,384167,76,21192,-75
2019-09-24 05:22:02,14.55,9.73,9.20,99.90,379993,76,21056,-76
2019-09-24 05:22:41,18.07,9.68,9.20,99.90,378528,76,21542,-77
2019-09-24 05:23:15,16.32,9.78,9.20,99.90,384022,75,21579,-78
2019-09-24 05:23:49,16.32,9.80,9.20,99.90,381503,76,22448,-76
2019-09-24 05:24:23,15.45,9.88,9.20,99.90,385187,76,21055,-76
2019-09-24 05:24:57,15.38,9.45,9.20,99.90,385077,76,21083,-77
2019-09-24 05:25:33,14.13,9.43,9.20,99.90,387450,74,21087,-77
2019-09-24 05:26:22,18.35,9.00,9.20,99.90,385091,76,21118,-77
2019-09-24 05:27:04,18.25,9.83,9.20,99.90,378776,78,21043,-75
2019-09-24 05:27:39,15.20,9.18,9.20,99.90,378399,76,21478,-76
2019-09-24 05:28:17,14.78,9.80,9.20,99.90,378713,76,21061,-76
2019-09-24 05:28:51,13.32,8.93,9.20,99.90,381708,76,21047,-77
2019-09-24 05:29:25,20.60,10.32,9.30,99.90,385093,76,21173,-76
2019-09-24 05:30:00,15.13,9.05,9.20,99.90,381184,76,21056,-76
2019-09-24 05:30:52,16.45,9.15,9.20,99.90,376575,78,21063,-75
2019-09-24 05:31:27,19.25,9.48,9.20,99.90,379249,76,21134,-76
2019-09-24 05:32:00,15.45,8.05,9.30,99.90,385031,76,21421,-74
2019-09-24 05:32:34,18.75,8.53,9.30,99.90,386364,75,21651,-75
2019-09-24 05:33:08,12.68,8.33,9.30,99.90,383867,76,21040,-76
2019-09-24 05:33:42,12.60,7.95,9.30,99.90,378330,76,21036,-76
2019-09-24 05:34:45,15.78,9.65,9.30,99.90,378766,78,21498,-74
2019-09-24 05:35:38,14.50,8.03,9.30,99.90,380470,75,21153,-75
2019-09-24 05:36:12,14.68,8.43,9.30,99.90,381673,75,21133,-75
2019-09-24 05:36:46,12.95,8.10,9.30,99.90,383803,75,21274,-75
2019-09-24 05:37:20,14.93,8.03,9.30,99.90,385085,76,21495,-74
2019-09-24 05:37:54,14.58,8.90,9.30,99.90,385000,76,21570,-75
2019-09-24 05:38:29,16.17,8.90,9.30,99.90,386566,75,21561,-73
2019-09-24 05:39:03,14.20,8.50,9.30,99.90,383940,75,21478,-74
2019-09-24 05:39:37,15.75,7.92,9.30,99.90,378464,76,21584,-76
2019-09-24 05:40:12,13.93,8.43,9.40,99.90,379453,76,21664,-77
2019-09-24 05:40:58,10.72,7.85,9.40,99.90,383899,76,21138,-76
2019-09-24 05:41:43,14.60,8.30,9.40,99.90,372514,77,21099,-75
2019-09-24 05:42:17,13.60,8.28,9.40,99.90,369605,79,21150,-78
2019-09-24 05:42:51,17.82,9.50,9.40,99.90,384522,76,21163,-77
2019-09-24 05:43:25,14.80,8.70,9.40,99.90,386837,75,21110,-76
2019-09-24 05:43:59,21.68,9.38,9.40,99.90,384759,76,21121,-76
2019-09-24 05:44:32,14.75,8.88,9.40,99.90,385088,76,21649,-77
2019-09-24 05:45:08,13.22,9.03,9.40,99.90,385236,76,21144,-76
2019-09-24 05:45:41,15.13,8.23,9.40,99.90,385171,75,21091,-75
2019-09-24 05:46:15,13.93,7.33,9.40,99.90,385231,76,21032,-77
2019-09-24 05:46:49,12.47,7.83,9.40,99.90,385229,76,21020,-76
2019-09-24 05:47:23,11.03,7.05,9.50,99.90,385170,76,21173,-76
2019-09-24 05:47:56,12.73,7.65,9.50,99.90,382351,76,21669,-75
2019-09-24 05:48:31,16.27,8.50,9.50,99.90,378759,78,21130,-76
2019-09-24 05:49:05,14.58,8.30,9.50,99.90,380598,76,21094,-75
2019-09-24 05:49:39,13.68,8.53,9.40,99.90,385057,76,21039,-77
2019-09-24 05:50:13,17.90,9.68,9.50,99.90,385081,76,21067,-77
2019-09-24 05:50:47,13.70,8.48,9.40,99.90,385232,76,21020,-74
2019-09-24 05:51:20,19.60,9.13,9.40,99.90,387038,75,21056,-76
2019-09-24 05:51:55,13.85,8.93,9.40,99.90,378545,76,21192,-75
2019-09-24 05:52:30,15.53,8.53,9.40,99.90,378793,76,21173,-75
2019-09-24 05:53:03,13.58,8.23,9.40,99.90,385161,76,21057,-76
2019-09-24 05:53:38,12.58,7.97,9.40,99.90,383809,76,21075,-75
2019-09-24 05:54:11,15.30,8.18,9.40,99.90,378657,78,21043,-75
2019-09-24 05:54:45,14.68,8.63,9.40,99.90,378673,78,21117,-75
2019-09-24 05:55:19,13.90,8.00,9.50,99.90,386765,75,21174,-74
2019-09-24 05:55:53,12.98,8.48,9.50,99.90,387230,75,21104,-75
2019-09-24 05:56:27,17.55,8.28,9.50,99.90,378568,76,21105,-74
2019-09-24 05:57:01,13.43,7.83,9.50,99.90,378772,77,21040,-75
2019-09-24 05:57:35,13.90,8.20,9.50,99.90,378630,78,21165,-74
2019-09-24 05:58:08,11.73,7.90,9.60,99.90,378618,78,21137,-76
2019-09-24 05:58:42,18.48,8.08,9.60,99.90,383283,75,21129,-75
2019-09-24 05:59:17,11.85,7.28,9.60,99.90,378648,76,21071,-74
2019-09-24 05:59:50,12.28,7.70,9.60,99.90,378540,76,21134,-75
2019-09-24 06:00:27,14.68,7.70,9.60,99.90,378714,78,21063,-76
2019-09-24 06:01:02,12.05,7.65,9.60,99.90,383283,75,21499,-76
2019-09-24 06:01:35,12.40,7.65,9.60,99.90,378664,76,21063,-75
2019-09-24 06:02:09,10.60,7.20,9.70,99.90,379088,76,21667,-75
2019-09-24 06:02:43,13.15,7.53,9.70,99.90,385184,76,21175,-74
2019-09-24 06:03:17,11.90,7.70,9.60,99.90,383727,76,21117,-75
2019-09-24 06:03:51,12.00,7.40,9.60,99.90,382603,75,21035,-75
2019-09-24 06:04:28,11.35,6.65,9.60,99.90,385011,76,21060,-75
2019-09-24 06:05:01,13.50,7.45,9.60,99.90,379398,76,21122,-75
2019-09-24 06:05:43,15.32,7.55,9.60,99.90,385523,75,21569,-75
2019-09-24 06:06:17,12.90,7.45,9.60,99.90,385003,75,21221,-75
2019-09-24 06:06:51,13.38,7.72,9.60,99.90,384069,75,21439,-75
2019-09-24 06:07:25,14.28,7.72,9.60,99.90,378391,76,21075,-76
2019-09-24 06:07:59,14.15,6.97,9.60,99.90,378627,76,21068,-76
2019-09-24 06:08:32,13.40,7.83,9.60,99.90,378769,76,21109,-76
2019-09-24 06:09:09,19.37,7.92,9.60,99.90,378728,78,21063,-75
2019-09-24 06:09:44,15.28,8.00,9.60,99.90,383707,75,21110,-76
2019-09-24 06:10:23,12.25,7.12,9.60,99.90,381500,76,21491,-75
2019-09-24 06:11:25,14.63,7.17,9.60,99.90,383729,76,21456,-76
2019-09-24 06:12:03,10.18,6.83,9.70,99.90,383103,76,21024,-76
2019-09-24 06:12:37,10.65,7.25,9.70,99.90,378840,78,21047,-75
2019-09-24 06:13:11,13.13,7.03,9.70,99.90,378715,78,21075,-73
2019-09-24 06:13:45,10.35,7.00,9.70,99.90,378739,78,21134,-75
2019-09-24 06:14:18,13.60,7.03,9.70,99.90,378737,78,21205,-74
2019-09-24 06:14:52,10.55,6.80,9.70,99.90,378605,78,21087,-74
2019-09-24 06:15:26,11.73,6.72,9.70,99.90,378744,76,21127,-76
2019-09-24 06:15:59,12.70,6.90,9.60,99.90,378671,78,21568,-75
2019-09-24 06:16:33,12.60,7.20,9.70,99.90,378802,78,21067,-77
2019-09-24 06:17:10,12.35,7.45,9.70,99.90,378652,78,21176,-76
2019-09-24 06:17:44,14.15,7.80,9.70,99.90,378768,78,21164,-76
2019-09-24 06:18:18,13.83,6.60,9.70,99.90,378997,76,21138,-76
2019-09-24 06:18:52,11.65,6.97,9.70,99.90,385269,76,21126,-76
2019-09-24 06:19:27,12.15,7.28,9.80,99.90,385161,76,21084,-75
2019-09-24 06:20:01,12.55,7.03,9.80,99.90,385104,76,21122,-74
2019-09-24 06:20:35,15.70,8.33,9.80,99.90,385212,76,21028,-76
2019-09-24 06:21:08,12.25,7.33,9.80,99.90,385176,76,21040,-75
2019-09-24 06:21:42,12.63,7.08,9.80,99.90,385243,76,21055,-75
2019-09-24 06:22:16,11.30,6.83,9.80,99.90,385167,76,21125,-75
2019-09-24 06:22:50,13.75,7.28,9.80,99.90,385279,76,21203,-76
2019-09-24 06:23:24,11.75,7.35,9.90,99.90,385151,76,21580,-75
2019-09-24 06:23:58,13.50,8.65,9.80,99.90,385110,76,21161,-75
2019-09-24 06:24:31,13.78,8.70,9.90,99.90,385193,76,21169,-78
2019-09-24 06:25:07,11.83,7.42,9.90,99.90,385163,76,21149,-76
2019-09-24 06:25:41,13.30,8.40,9.90,99.90,384457,75,21194,-76
2019-09-24 06:26:14,16.05,8.73,9.90,99.90,385114,76,21217,-76
2019-09-24 06:26:49,15.03,7.62,9.90,99.90,385219,76,21142,-75
2019-09-24 06:27:22,13.65,8.05,10.00,99.90,385145,76,21475,-76
2019-09-24 06:27:56,13.58,8.18,10.00,99.90,384979,76,21036,-75
2019-09-24 06:28:30,16.70,7.85,10.00,99.90,385199,76,21059,-75
2019-09-24 06:29:04,14.33,8.05,10.00,99.90,385279,76,21451,-76
2019-09-24 06:29:37,9.88,6.97,10.00,99.90,385163,76,21499,-75
2019-09-24 06:30:12,11.80,7.08,10.00,99.90,385141,76,21138,-77
2019-09-24 06:30:46,10.53,6.85,10.10,99.90,385272,76,21126,-77
2019-09-24 06:31:19,11.70,6.55,10.10,99.90,385252,76,21016,-77
2019-09-24 06:31:53,10.68,6.15,10.10,99.90,385146,76,21121,-77
2019-09-24 06:32:27,11.97,6.37,10.10,99.90,385252,76,21534,-75
2019-09-24 06:33:01,11.03,6.50,10.10,99.90,385232,76,21553,-76
2019-09-24 06:33:35,10.75,6.70,10.20,99.90,385215,76,21048,-75
2019-09-24 06:34:09,10.38,6.40,10.20,99.90,385055,76,21415,-76
2019-09-24 06:34:42,12.82,6.85,10.20,99.90,385108,76,21024,-75
2019-09-24 06:35:17,8.78,6.42,10.20,99.90,385208,75,21075,-76
2019-09-24 06:35:51,13.90,6.33,10.20,99.90,385144,76,21062,-76
2019-09-24 06:36:24,9.70,6.22,10.20,99.90,385157,76,21095,-75
2019-09-24 06:36:58,10.63,6.10,10.20,99.90,385217,76,21121,-75
2019-09-24 06:37:32,11.38,5.90,10.20,99.90,385212,76,21129,-75
2019-09-24 06:38:05,10.65,6.08,10.30,99.90,385092,76,21121,-77
2019-09-24 06:38:39,9.93,5.80,10.30,99.90,385206,76,21526,-77
2019-09-24 06:39:13,9.93,6.10,10.40,99.90,385252,76,21016,-78
2019-09-24 06:39:47,12.03,6.12,10.40,99.90,385274,76,21016,-75
2019-09-24 06:40:21,6.97,5.47,10.50,99.90,385092,76,21122,-77
2019-09-24 06:41:10,11.90,6.08,10.50,99.90,385229,76,21052,-75
2019-09-24 06:41:43,8.70,5.55,10.50,99.90,385241,76,21404,-76
2019-09-24 06:42:17,10.70,5.58,10.50,99.90,385039,76,21491,-76
2019-09-24 06:42:51,9.53,5.60,10.50,99.90,385209,76,21129,-77
2019-09-24 06:43:24,11.00,6.10,10.50,99.90,385229,76,21110,-74
2019-09-24 06:43:58,9.70,5.45,10.50,99.90,385233,76,21098,-76
2019-09-24 06:44:33,10.00,6.30,10.50,99.90,385174,76,21055,-76
2019-09-24 06:45:07,9.40,6.35,10.50,99.90,385264,76,21110,-78
2019-09-24 06:45:41,14.23,5.85,10.50,99.90,385132,75,21056,-77
2019-09-24 06:46:15,11.97,5.78,10.60,99.90,385058,76,21457,-77
2019-09-24 06:46:48,11.65,6.87,10.60,99.90,385230,76,21028,-77
2019-09-24 06:47:22,13.43,7.62,10.60,99.90,385240,76,21490,-77
2019-09-24 06:47:56,12.05,7.05,10.60,99.90,385138,76,21052,-76
2019-09-24 06:48:30,12.03,7.08,10.60,99.90,385174,76,21063,-78
2019-09-24 06:49:04,11.05,6.30,10.60,99.90,385226,76,21436,-77
2019-09-24 06:49:38,12.60,6.85,10.70,99.90,385213,76,21130,-75
2019-09-24 06:50:13,13.78,6.47,10.70,99.90,385178,76,21137,-77
2019-09-24 06:50:47,9.40,5.80,10.80,99.90,385172,76,21166,-77
2019-09-24 06:51:22,8.43,5.72,10.70,99.90,385245,76,21064,-76
2019-09-24 06:51:55,10.35,5.70,10.80,99.90,385240,76,21475,-75
2019-09-24 06:52:29,14.98,6.37,10.80,99.90,385104,76,21060,-75
2019-09-24 06:53:03,13.03,6.28,10.80,99.90,385256,76,21134,-78
2019-09-24 06:53:36,10.72,5.87,10.80,99.90,385164,76,21040,-76
2019-09-24 06:54:10,10.63,5.55,10.90,99.90,385113,76,21107,-77
2019-09-24 06:54:45,12.03,5.97,10.90,99.90,385035,76,21585,-76
2019-09-24 06:55:20,11.80,6.15,10.90,99.90,385193,75,21114,-76
2019-09-24 06:55:54,11.30,5.72,10.90,99.90,385258,76,21055,-76
2019-09-24 06:56:28,7.35,5.42,10.90,99.90,385201,76,21530,-77
2019-09-24 06:57:01,7.70,5.30,10.90,99.90,385171,76,21047,-77
2019-09-24 06:57:35,7.05,5.12,10.90,99.90,385269,76,21487,-76
2019-09-24 06:58:09,8.70,5.28,10.90,99.90,385194,76,21177,-76
2019-09-24 06:58:43,10.03,5.58,10.90,99.90,385152,76,21055,-76
2019-09-24 06:59:17,7.08,5.47,11.00,99.90,385219,76,21059,-76
2019-09-24 06:59:51,9.75,5.83,10.90,99.90,385155,76,21090,-76
2019-09-24 07:00:39,7.35,5.05,11.00,99.90,385094,76,21067,-75
2019-09-24 07:01:22,11.05,5.45,11.00,99.90,385204,76,21451,-77
2019-09-24 07:02:08,11.22,5.15,11.00,99.90,385188,76,21048,-76
2019-09-24 07:02:41,7.85,5.15,11.00,99.90,382913,76,21071,-74
2019-09-24 07:03:15,8.53,5.12,11.10,99.90,385233,76,21083,-76
2019-09-24 07:03:49,13.88,5.28,11.10,99.90,385235,76,21055,-76
2019-09-24 07:04:23,17.25,5.03,11.20,99.90,385143,76,21067,-77
2019-09-24 07:04:57,8.70,4.65,11.20,99.90,385104,76,21467,-78
2019-09-24 07:05:31,6.40,4.22,11.30,99.90,385232,75,21064,-76
2019-09-24 07:06:04,11.60,4.30,11.30,99.90,385160,76,21167,-76
2019-09-24 07:06:38,11.15,4.30,11.30,99.90,385153,76,21141,-76
2019-09-24 07:07:12,11.38,4.28,11.30,99.90,385167,76,21068,-75
2019-09-24 07:07:46,6.53,4.17,11.30,99.90,385218,76,21529,-76
2019-09-24 07:08:20,7.70,4.55,11.30,99.90,385118,76,21129,-76
2019-09-24 07:08:54,8.08,4.50,11.40,99.90,385227,76,21487,-77
2019-09-24 07:09:27,20.17,4.42,11.40,99.90,385229,76,21139,-74
2019-09-24 07:10:01,10.58,4.75,11.30,99.90,385220,76,21059,-75
2019-09-24 07:10:37,7.20,4.60,11.40,99.90,385151,76,21067,-76
2019-09-24 07:11:16,9.88,4.55,11.40,99.90,385240,76,21060,-74
2019-09-24 07:11:50,9.33,4.70,11.40,99.90,385288,76,21498,-75
2019-09-24 07:12:24,6.22,4.22,11.40,99.90,385170,76,21055,-74
2019-09-24 07:12:58,6.00,4.28,11.40,99.90,385226,76,21063,-76
2019-09-24 07:13:32,7.20,4.15,11.40,99.90,385221,76,21514,-75
2019-09-24 07:14:06,8.73,3.87,11.40,99.90,385240,76,21060,-74
2019-09-24 07:14:39,7.37,4.05,11.50,99.90,384993,76,21173,-76
2019-09-24 07:15:15,13.18,4.40,11.50,99.90,385246,75,21028,-74
2019-09-24 07:15:49,14.98,4.67,11.60,99.90,385220,76,21059,-75
2019-09-24 07:16:24,7.20,3.67,11.60,99.90,387436,75,21063,-75
2019-09-24 07:16:58,9.90,4.20,11.70,99.90,378682,76,21093,-75
2019-09-24 07:17:32,10.93,4.75,11.70,99.90,378625,76,21067,-77
2019-09-24 07:18:06,9.73,3.90,11.80,99.90,378776,78,21138,-75
2019-09-24 07:18:40,6.92,4.05,11.80,99.90,378666,78,21526,-76
2019-09-24 07:19:14,7.92,4.00,11.80,99.90,384186,75,21534,-77
2019-09-24 07:19:48,8.50,3.98,11.80,99.90,378679,76,21063,-77
2019-09-24 07:20:36,7.03,3.92,11.90,99.90,378538,76,21059,-76
2019-09-24 07:21:10,7.15,3.87,11.90,99.90,381586,76,21091,-75
2019-09-24 07:21:44,9.85,4.10,12.00,99.90,385054,76,21056,-75
2019-09-24 07:22:18,9.30,4.35,12.00,99.90,385131,76,21204,-74
2019-09-24 07:22:52,9.83,4.80,12.10,99.90,385196,76,21523,-75
2019-09-24 07:23:25,10.98,4.95,12.00,99.90,380304,75,21056,-74
2019-09-24 07:23:59,8.70,4.50,12.00,99.90,382319,75,21220,-75
2019-09-24 07:24:33,7.75,4.58,12.00,99.90,378564,76,21530,-75
2019-09-24 07:25:08,7.05,4.30,12.10,99.90,378679,76,21475,-74
2019-09-24 07:25:50,8.95,3.95,12.10,99.90,378691,76,21483,-74
2019-09-24 07:26:26,5.50,3.10,12.20,99.90,371496,78,21067,-74
2019-09-24 07:27:02,4.80,2.70,12.20,99.90,378545,78,21499,-75
2019-09-24 07:27:37,4.62,2.62,12.20,99.90,380135,76,21064,-76
2019-09-24 07:28:11,6.40,2.70,12.20,99.90,377899,77,21131,-75
2019-09-24 07:28:47,5.20,2.70,12.30,99.90,378705,78,21589,-75
2019-09-24 07:29:25,6.03,2.80,12.30,99.90,378333,76,21044,-73
2019-09-24 07:29:59,6.67,2.60,12.30,99.90,378235,77,21063,-74
2019-09-24 07:30:35,6.95,2.83,12.30,99.90,378639,77,21040,-74
2019-09-24 07:31:08,6.70,2.95,12.40,99.90,378748,78,21051,-74
2019-09-24 07:31:42,4.33,2.65,12.40,99.90,378796,78,21040,-77
2019-09-24 07:32:16,6.20,3.05,12.50,99.90,378735,78,21169,-76
2019-09-24 07:32:50,3.87,2.72,12.50,99.90,378742,78,21126,-76
2019-09-24 07:33:25,4.97,3.20,12.50,99.90,378797,78,21040,-77
2019-09-24 07:33:59,6.62,3.37,12.50,99.90,378748,78,21033,-75
2019-09-24 07:34:33,5.12,3.33,12.50,99.90,378661,78,21059,-75
2019-09-24 07:35:09,7.62,3.25,12.60,99.90,378759,78,21129,-76
2019-09-24 07:35:43,4.97,2.72,12.60,99.90,378812,78,21058,-73
2019-09-24 07:36:17,7.58,2.85,12.60,99.90,378739,78,21126,-75
2019-09-24 07:36:51,6.25,3.02,12.60,99.90,378702,78,21196,-77
2019-09-24 07:37:25,8.70,3.27,12.60,99.90,378721,78,21040,-76
2019-09-24 07:37:58,5.72,3.08,12.50,99.90,378753,78,21063,-73
2019-09-24 07:38:32,10.00,3.45,12.50,99.90,378638,78,21856,-76
2019-09-24 07:39:10,5.25,3.25,12.50,99.90,378703,78,21059,-74
2019-09-24 07:39:43,9.63,3.47,12.50,99.90,378786,78,21040,-75
2019-09-24 07:40:18,4.90,3.20,12.50,99.90,378707,78,21133,-75
2019-09-24 07:40:52,6.78,3.50,12.60,99.90,378660,78,21113,-74
2019-09-24 07:41:25,6.28,3.42,12.60,99.90,378709,78,21501,-75
2019-09-24 07:41:59,8.95,3.45,12.60,99.90,378740,78,21604,-75
2019-09-24 07:42:33,6.67,3.60,12.70,99.90,378664,77,21533,-74
2019-09-24 07:43:07,6.95,3.65,12.80,99.90,378698,78,21114,-75
2019-09-24 07:43:41,7.62,3.50,12.80,99.90,378771,78,21044,-74
2019-09-24 07:44:15,9.78,3.62,12.80,99.90,378754,78,21067,-73
2019-09-24 07:44:48,8.43,3.55,12.80,99.90,378534,77,21111,-74
2019-09-24 07:45:23,6.83,3.50,12.90,99.90,378712,76,21204,-74
2019-09-24 07:45:57,8.08,3.60,12.90,99.90,378775,78,21044,-74
2019-09-24 07:46:30,5.87,3.02,13.00,99.90,378708,78,21043,-75
2019-09-24 07:47:04,5.47,3.20,13.00,99.90,378710,78,21051,-75
2019-09-24 07:47:38,7.28,3.08,13.00,99.90,378763,78,21534,-75
2019-09-24 07:48:12,6.15,3.20,13.00,99.90,378726,78,21553,-75
2019-09-24 07:48:46,7.08,3.50,13.00,99.90,378641,78,21039,-76
2019-09-24 07:49:20,8.83,3.50,12.90,99.90,378731,78,21518,-75
2019-09-24 07:49:53,6.78,3.37,12.90,99.90,378747,78,21518,-76
2019-09-24 07:50:28,6.65,3.35,13.00,99.90,378774,78,21056,-76
2019-09-24 07:51:02,6.25,3.40,13.00,99.90,378635,77,21067,-74
2019-09-24 07:51:35,6.97,3.35,13.10,99.90,378795,78,21126,-76
2019-09-24 07:52:09,7.40,3.50,13.10,99.90,378749,78,21483,-75
2019-09-24 07:52:43,6.67,3.37,13.20,99.90,378683,78,21596,-74
2019-09-24 07:53:16,5.35,3.40,13.30,99.90,378713,77,21173,-75
2019-09-24 07:53:50,6.92,3.35,13.30,99.90,378771,78,21494,-76
2019-09-24 07:54:24,9.00,3.62,13.30,99.90,378808,78,21047,-75
2019-09-24 07:54:58,7.20,3.52,13.30,99.90,378494,78,21055,-77
2019-09-24 07:55:32,6.97,3.30,13.40,99.90,378769,77,21121,-76
2019-09-24 07:56:06,7.85,3.45,13.40,99.90,378768,78,21071,-78
2019-09-24 07:56:40,9.10,3.00,13.40,99.90,378702,78,21051,-78
2019-09-24 07:57:14,8.33,2.60,13.50,99.90,378697,78,21115,-76
2019-09-24 07:57:48,5.33,2.40,13.50,99.90,378803,78,21074,-75
2019-09-24 07:58:21,5.60,2.80,13.50,99.90,378780,78,21133,-75
2019-09-24 07:58:55,5.08,2.67,13.50,99.90,378723,78,21071,-75
2019-09-24 07:59:29,5.50,3.00,13.50,99.90,378747,77,21208,-75
2019-09-24 08:00:03,5.50,2.95,13.60,99.90,378781,78,21125,-78
2019-09-24 08:00:49,6.03,2.80,13.60,99.90,378754,78,21060,-76
2019-09-24 08:01:23,6.00,2.90,13.60,99.90,378714,77,21040,-74
2019-09-24 08:01:57,7.37,2.80,13.60,99.90,378761,78,21079,-77
2019-09-24 08:02:31,4.15,2.90,13.60,99.90,378787,78,21514,-76
2019-09-24 08:03:05,9.45,2.72,13.60,99.90,378741,78,21498,-77
2019-09-24 08:03:39,4.45,2.65,13.60,99.90,378783,78,21067,-76
2019-09-24 08:04:13,7.17,3.17,13.70,99.90,378777,78,21118,-76
2019-09-24 08:04:47,5.80,3.25,13.70,99.90,378595,78,21126,-76
2019-09-24 08:05:21,5.22,2.80,13.60,99.90,378778,76,21071,-77
2019-09-24 08:05:55,7.30,2.77,13.70,99.90,378760,78,21524,-76
2019-09-24 08:06:29,6.47,3.00,13.60,99.90,378809,78,21561,-75
2019-09-24 08:07:03,6.28,2.70,13.70,99.90,378568,78,21145,-78
2019-09-24 08:07:36,4.42,2.37,13.70,99.90,378748,78,21483,-76
2019-09-24 08:08:10,5.22,2.70,13.70,99.90,378795,78,21067,-75
2019-09-24 08:08:44,5.20,2.70,13.70,99.90,378713,78,21113,-76
2019-09-24 08:09:18,5.90,3.00,13.70,99.90,378709,78,21133,-75
2019-09-24 08:09:51,6.55,3.10,13.70,99.90,378766,78,21039,-75
2019-09-24 08:10:27,7.15,3.30,13.60,99.90,378778,78,21526,-76
2019-09-24 08:11:01,6.72,3.17,13.60,99.90,377460,78,21213,-73
2019-09-24 08:11:35,10.32,3.75,13.60,99.90,378779,78,21074,-76
2019-09-24 08:12:08,10.13,3.40,13.50,99.90,378739,78,21149,-74
2019-09-24 08:12:42,8.93,3.50,13.50,99.90,378772,78,21122,-76
2019-09-24 08:13:16,6.42,4.15,13.60,99.90,378735,78,21123,-76
2019-09-24 08:13:50,5.70,3.27,13.60,99.90,378820,78,21063,-75
2019-09-24 08:14:24,6.60,3.75,13.60,99.90,378786,78,21040,-77
2019-09-24 08:14:58,6.87,3.42,13.70,99.90,378542,78,21126,-78
2019-09-24 08:15:33,7.78,3.30,13.70,99.90,378714,76,21071,-76
2019-09-24 08:16:07,7.58,3.17,13.70,99.90,378769,78,21137,-77
2019-09-24 08:16:41,5.90,3.27,13.70,99.90,378714,78,21134,-75
2019-09-24 08:17:14,7.70,3.67,13.80,99.90,378706,78,21103,-74
2019-09-24 08:17:50,8.28,3.75,13.70,99.90,378733,78,21130,-76
2019-09-24 08:18:24,4.58,3.33,13.70,99.90,378781,78,21432,-74
2019-09-24 08:18:57,5.95,3.60,13.80,99.90,378666,78,21153,-76
2019-09-24 08:19:31,6.62,3.40,13.90,99.90,378826,78,21051,-76
2019-09-24 08:20:11,7.20,3.25,14.00,99.90,378651,78,21117,-75
2019-09-24 08:20:56,7.05,3.90,14.10,99.90,378886,78,21044,-77
2019-09-24 08:21:30,5.85,3.62,14.10,99.90,378812,78,21515,-74
2019-09-24 08:22:05,8.90,3.87,14.20,99.90,378749,78,21503,-75
2019-09-24 08:22:38,8.55,4.28,14.20,99.90,378758,78,21079,-75
2019-09-24 08:23:12,11.55,4.40,14.30,99.90,378715,78,21213,-77
2019-09-24 08:23:46,6.72,4.15,14.20,99.90,378775,78,21067,-74
2019-09-24 08:24:20,7.83,4.03,14.30,99.90,378703,78,21079,-75
2019-09-24 08:24:54,6.65,3.80,14.40,99.90,378630,78,21192,-77
2019-09-24 08:25:27,9.45,3.60,14.30,99.90,378752,76,21079,-76
2019-09-24 08:26:01,9.05,3.80,14.40,99.90,378690,78,21079,-75
2019-09-24 08:26:35,7.08,3.83,14.40,99.90,378791,78,21133,-75
2019-09-24 08:27:09,7.47,3.50,14.50,99.90,378707,78,21123,-75
2019-09-24 08:27:42,11.38,3.55,14.40,99.90,378782,78,21129,-75
2019-09-24 08:28:16,5.65,3.47,14.40,99.90,378755,77,21487,-74
2019-09-24 08:28:50,13.00,4.20,14.40,99.90,378716,78,21087,-75
2019-09-24 08:29:24,9.53,3.92,14.40,99.90,378746,78,21133,-75
2019-09-24 08:29:58,8.25,4.20,14.40,99.90,378747,78,21075,-75
2019-09-24 08:30:33,8.65,3.70,14.50,99.90,378781,78,21055,-74
2019-09-24 08:31:12,7.10,3.67,14.50,99.90,378691,78,21075,-74
2019-09-24 08:31:46,9.75,3.80,14.60,99.90,377540,78,21149,-75
2019-09-24 08:32:20,8.63,3.92,14.60,99.90,378776,78,21067,-74
2019-09-24 08:32:54,8.33,3.95,14.50,99.90,378666,78,21036,-74
2019-09-24 08:33:28,8.33,3.80,14.40,99.90,378758,78,21459,-76
2019-09-24 08:34:02,6.30,3.30,14.50,99.90,378805,78,21564,-74
2019-09-24 08:34:36,6.83,3.60,14.50,99.90,378635,77,21117,-75
2019-09-24 08:35:10,7.05,3.90,14.50,99.90,378680,78,21138,-75
2019-09-24 08:35:44,7.45,3.65,14.60,99.90,378788,78,21163,-74
2019-09-24 08:36:18,6.47,3.60,14.70,99.90,378752,78,21111,-76
2019-09-24 08:36:52,10.82,3.72,14.70,99.90,378737,78,21047,-76
2019-09-24 08:37:26,7.17,3.77,14.70,99.90,378729,78,21044,-75
2019-09-24 08:37:59,9.58,4.37,14.80,99.90,378790,78,21113,-75
2019-09-24 08:38:33,9.60,4.12,14.80,99.90,378794,78,21133,-74
2019-09-24 08:39:10,9.13,4.20,14.90,99.90,378663,78,21219,-76
2019-09-24 08:39:43,9.93,4.30,14.90,99.90,378140,78,21075,-75
2019-09-24 08:40:19,5.92,3.85,14.80,99.90,378824,78,21125,-75
2019-09-24 08:40:53,11.08,4.35,14.80,99.90,378611,77,21149,-76
2019-09-24 08:41:26,9.70,4.15,14.80,99.90,378754,78,21067,-75
2019-09-24 08:42:00,10.43,4.67,14.90,99.90,378794,78,21474,-73
2019-09-24 08:42:34,6.53,4.10,14.90,99.90,378763,78,21047,-75
2019-09-24 08:43:08,6.85,4.20,14.90,99.90,378624,77,21137,-75
2019-09-24 08:43:42,10.55,4.50,15.00,99.90,378821,78,21032,-75
2019-09-24 08:44:16,11.65,4.20,15.00,99.90,378510,78,21537,-76
2019-09-24 08:44:50,7.08,4.20,15.00,99.90,378686,78,21459,-76
2019-09-24 08:45:26,11.22,4.33,15.10,99.90,378569,76,21107,-73
2019-09-24 08:46:06,15.00,4.95,15.10,99.90,378772,78,21071,-74
2019-09-24 08:46:39,8.50,4.50,15.20,99.90,378858,78,21130,-74
2019-09-24 08:47:14,6.95,4.00,15.30,99.90,378596,77,21106,-74
2019-09-24 08:47:48,12.25,4.22,15.40,99.90,378751,78,21059,-75
2019-09-24 08:48:21,9.25,4.65,15.40,99.90,378764,78,21027,-74
2019-09-24 08:48:55,10.25,4.22,15.50,99.90,378709,78,21585,-74
2019-09-24 08:49:29,9.48,4.30,15.50,99.90,378689,77,21200,-76
2019-09-24 08:50:04,10.08,4.87,15.60,99.90,378760,78,21483,-76
2019-09-24 08:50:39,9.95,4.80,15.60,99.90,378735,78,21494,-76
2019-09-24 08:51:13,10.03,4.47,15.70,99.90,378566,78,21538,-75
2019-09-24 08:51:47,6.72,3.83,15.70,99.90,378804,78,21164,-78
2019-09-24 08:52:21,14.40,5.00,15.80,99.90,378803,78,21129,-77
2019-09-24 08:52:55,12.23,4.62,15.90,99.90,378742,78,21087,-75
2019-09-24 08:53:29,9.03,4.87,15.70,99.90,378677,78,21208,-76
2019-09-24 08:54:03,12.23,4.58,15.60,99.90,378786,78,21071,-75
2019-09-24 08:54:37,7.87,4.62,15.60,99.90,378620,78,21463,-77
2019-09-24 08:55:11,8.63,5.00,15.70,99.90,378686,78,21526,-76
2019-09-24 08:55:45,7.17,4.90,15.60,99.90,378807,78,21130,-76
2019-09-24 08:56:19,9.90,4.72,15.60,99.90,378773,78,21533,-75
2019-09-24 08:56:53,10.40,4.90,15.50,99.90,378712,78,21035,-77
2019-09-24 08:57:27,8.35,4.75,15.50,99.90,378635,77,21137,-76
2019-09-24 08:58:01,8.80,4.47,15.50,99.90,378747,78,21063,-75
2019-09-24 08:58:35,8.70,4.53,15.50,99.90,378739,78,21138,-76
2019-09-24 08:59:11,24.30,4.80,15.50,99.90,378696,78,21211,-76
2019-09-24 08:59:45,8.05,4.58,15.60,99.90,378699,77,21636,-75
2019-09-24 09:00:30,8.28,4.62,15.60,99.90,378723,78,21564,-74
2019-09-24 09:01:21,9.93,4.87,15.60,99.90,365028,79,21103,-75
2019-09-24 09:01:54,11.18,4.92,15.70,99.90,364745,80,21095,-75
2019-09-24 09:02:28,10.93,4.53,15.60,99.90,378763,78,21554,-74
2019-09-24 09:03:02,11.05,4.50,15.70,99.90,378656,78,21093,-75
2019-09-24 09:03:36,10.32,4.20,15.80,99.90,378729,78,21581,-75
2019-09-24 09:04:10,10.32,4.35,15.80,99.90,378764,78,21067,-74
2019-09-24 09:04:44,6.97,3.98,15.90,99.90,378676,78,21051,-77
2019-09-24 09:05:18,10.65,4.33,16.00,99.90,378594,76,21078,-74
2019-09-24 09:05:52,8.45,4.37,16.00,99.90,378655,77,21071,-77
2019-09-24 09:06:27,9.05,4.22,16.00,99.90,378776,78,21056,-79
2019-09-24 09:07:01,7.83,4.20,16.10,99.90,378791,78,21439,-75
2019-09-24 09:07:34,7.45,4.22,16.10,99.90,378760,78,21043,-74
2019-09-24 09:08:08,7.85,4.35,16.10,99.90,378685,78,21125,-77
2019-09-24 09:08:42,7.87,3.77,16.10,99.90,378758,78,21126,-76
2019-09-24 09:09:16,10.20,4.20,16.10,99.90,378613,78,21659,-74
2019-09-24 09:09:50,9.20,4.50,16.10,99.90,378766,78,21139,-76
2019-09-24 09:10:33,8.63,4.70,16.00,99.90,378719,78,21514,-76
2019-09-24 09:11:06,8.40,4.47,15.90,99.90,378710,78,21032,-77
2019-09-24 09:11:41,12.85,4.65,16.00,99.90,378693,78,21451,-73
2019-09-24 09:12:15,11.20,4.55,16.00,99.90,378718,78,21075,-74
2019-09-24 09:12:48,9.63,4.87,16.00,99.90,378724,78,21063,-75
2019-09-24 09:13:22,9.48,4.60,15.90,99.90,378670,78,21118,-75
2019-09-24 09:13:56,9.50,4.60,15.90,99.90,378791,78,21109,-73
2019-09-24 09:14:30,11.30,4.90,15.90,99.90,378784,78,21138,-74
2019-09-24 09:15:09,10.35,4.60,15.90,99.90,378610,78,21064,-74
2019-09-24 09:15:46,11.25,4.35,16.00,99.90,378732,77,21071,-74
2019-09-24 09:16:19,9.18,4.60,16.00,99.90,378773,77,21523,-75
2019-09-24 09:16:53,13.90,5.00,16.10,99.90,378719,78,21007,-74
2019-09-24 09:17:27,9.68,4.85,16.00,99.90,378658,78,21126,-75
2019-09-24 09:18:01,9.75,4.60,16.00,99.90,378811,78,21027,-76
2019-09-24 09:18:35,10.32,5.05,16.10,99.90,378724,78,21063,-75
2019-09-24 09:19:09,8.90,4.40,16.10,99.90,387684,75,21127,-75
2019-09-24 09:19:43,11.70,4.92,16.10,99.90,385006,76,21118,-75
2019-09-24 09:20:19,8.73,4.55,16.10,99.90,385103,76,21047,-75
2019-09-24 09:20:53,9.70,4.65,16.20,99.90,384480,76,21048,-74
2019-09-24 09:21:26,8.65,4.97,16.20,99.90,380886,76,21177,-74
2019-09-24 09:22:00,8.70,4.80,16.30,99.90,378785,78,21125,-74
2019-09-24 09:22:34,8.40,4.72,16.30,99.90,378734,78,21125,-74
2019-09-24 09:23:09,10.58,5.08,16.30,99.90,378700,78,21043,-76
2019-09-24 09:23:43,11.25,5.15,16.20,99.90,378331,78,21067,-74
2019-09-24 09:24:17,11.20,4.53,16.20,99.90,378794,78,21556,-76
2019-09-24 09:24:51,9.93,4.70,16.20,99.90,378638,78,21051,-74
2019-09-24 09:25:47,10.65,4.30,16.20,99.90,378645,76,21063,-76
2019-09-24 09:26:27,13.55,5.10,16.10,99.90,378808,78,21047,-75
2019-09-24 09:27:01,13.05,5.30,16.20,99.90,378086,77,21068,-76
2019-09-24 09:27:35,10.03,4.42,16.30,99.90,379376,76,21067,-75
2019-09-24 09:28:09,7.70,4.50,16.40,99.90,385248,76,21507,-75
2019-09-24 09:28:42,13.85,5.05,16.40,99.90,385176,76,21464,-74
2019-09-24 09:29:16,10.08,4.25,16.40,99.90,385156,76,21028,-74
2019-09-24 09:29:50,12.13,4.85,16.40,99.90,385255,76,21064,-76
2019-09-24 09:30:24,10.75,4.30,16.40,99.90,385240,76,21125,-75
2019-09-24 09:30:58,8.03,4.20,16.40,99.90,385195,76,21012,-76
2019-09-24 09:31:32,8.75,4.30,16.50,99.90,385138,76,21063,-74
2019-09-24 09:32:05,8.58,4.30,16.50,99.90,385224,76,21061,-74
2019-09-24 09:32:39,9.23,4.28,16.40,99.90,385216,76,21530,-74
2019-09-24 09:33:13,8.18,4.03,16.50,99.90,385089,76,21051,-74
2019-09-24 09:33:47,7.22,4.00,16.40,99.90,385241,76,21133,-74
2019-09-24 09:34:21,8.93,4.12,16.50,99.90,385213,76,21055,-73
2019-09-24 09:35:17,8.98,4.37,16.60,99.90,385129,76,21169,-75
2019-09-24 09:36:03,8.63,3.92,16.70,99.90,385258,76,21028,-75
2019-09-24 09:36:45,6.92,3.60,16.90,99.90,385290,76,21118,-75
2019-09-24 09:37:19,6.72,3.58,16.80,99.90,385064,76,21630,-74
2019-09-24 09:37:53,7.58,3.40,16.80,99.90,385229,76,21530,-75
2019-09-24 09:38:27,13.62,4.15,16.80,99.90,385252,76,21016,-75
2019-09-24 09:39:01,9.15,3.52,16.90,99.90,385168,76,21527,-74
2019-09-24 09:39:36,6.05,3.50,16.90,99.90,385119,76,21559,-73
2019-09-24 09:40:35,7.05,3.25,17.00,99.90,385261,76,21084,-75
2019-09-24 09:41:09,7.78,3.67,16.90,99.90,385155,76,21126,-73
2019-09-24 09:41:42,5.87,3.27,16.90,99.90,385223,76,21134,-74
2019-09-24 09:42:17,10.28,3.60,16.90,99.90,385239,76,21076,-74
2019-09-24 09:42:51,7.62,3.37,16.90,99.90,385278,76,21016,-74
2019-09-24 09:44:00,6.53,3.37,17.00,99.90,385066,76,21125,-74
2019-09-24 09:44:40,6.80,3.55,17.00,99.90,385211,76,21063,-75
2019-09-24 09:45:20,5.47,3.10,17.00,99.90,385182,75,21009,-75
2019-09-24 09:46:30,6.67,3.50,17.10,99.90,385265,76,21420,-75
2019-09-24 09:47:24,7.12,3.22,17.20,99.90,385230,76,21581,-75
2019-09-24 09:47:58,8.68,3.30,17.20,99.90,384416,76,21068,-74
2019-09-24 09:48:51,7.17,3.60,17.30,99.90,385274,76,21040,-74
2019-09-24 09:49:26,5.90,3.17,17.40,99.90,385118,76,21028,-75
2019-09-24 09:50:05,5.58,3.00,17.40,99.90,385226,76,21048,-73
2019-09-24 09:51:04,6.78,2.90,17.50,99.90,385264,76,21055,-75
2019-09-24 09:51:39,6.25,3.20,17.50,99.90,384477,76,21126,-74
2019-09-24 09:52:14,5.45,3.12,17.50,99.90,385184,76,21060,-75
2019-09-24 09:52:48,8.80,3.83,17.50,99.90,385216,76,21125,-75
2019-09-24 09:53:24,13.15,3.45,17.70,99.90,385187,76,21049,-75
2019-09-24 09:53:58,10.32,3.75,17.70,99.90,385215,76,21019,-76
2019-09-24 09:54:32,12.82,4.47,17.70,99.90,385238,76,21130,-76
2019-09-24 09:55:12,6.65,3.37,17.60,99.90,385279,76,21105,-76
2019-09-24 09:55:46,7.95,3.72,17.70,99.90,385051,76,21133,-76
2019-09-24 09:56:20,7.92,3.52,17.70,99.90,385233,76,21059,-76
2019-09-24 09:56:54,5.62,3.10,17.70,99.90,385271,76,21098,-75
2019-09-24 09:57:28,9.65,3.30,17.70,99.90,385155,76,21569,-76
2019-09-24 09:58:02,7.87,3.40,17.80,99.90,385160,76,21567,-75
2019-09-24 09:58:39,8.53,3.45,17.80,99.90,385222,76,21067,-76
2019-09-24 09:59:13,6.95,3.27,17.80,99.90,384194,76,21059,-74
2019-09-24 09:59:47,9.95,3.92,17.80,99.90,385136,76,21240,-76
2019-09-24 10:00:23,5.97,3.27,17.90,99.90,385202,76,21184,-75
2019-09-24 10:01:31,7.33,3.30,18.00,99.90,380687,76,21075,-74
2019-09-24 10:02:24,7.58,3.47,17.90,99.90,376789,77,21167,-74
2019-09-24 10:03:30,11.63,3.52,17.80,99.90,376966,78,21521,-73
2019-09-24 10:04:07,6.97,3.12,17.90,99.90,376741,78,21133,-75
2019-09-24 10:04:49,5.15,3.37,17.90,99.90,375925,78,21553,-74
2019-09-24 10:05:23,8.28,3.30,17.90,99.90,377236,78,21549,-74
2019-09-24 10:05:57,6.58,2.90,18.10,99.90,377387,78,21060,-74
2019-09-24 10:06:32,8.15,3.02,18.20,99.90,377412,77,21079,-75
2019-09-24 10:07:10,10.53,3.10,18.30,99.90,384040,76,21139,-75
2019-09-24 10:07:45,6.55,3.40,18.30,99.90,385217,76,21563,-76
2019-09-24 10:08:19,6.12,3.30,18.30,99.90,385171,76,21559,-75
2019-09-24 10:08:53,10.00,3.83,18.20,99.90,385165,76,21114,-75
2019-09-24 10:09:27,14.30,4.20,18.20,99.90,385216,76,21091,-76
2019-09-24 10:10:01,8.20,3.67,18.20,99.90,385232,76,21569,-75
2019-09-24 10:10:38,6.12,3.12,18.30,99.90,385175,76,21055,-75
2019-09-24 10:11:12,7.72,3.58,18.20,99.90,380787,76,21185,-76
2019-09-24 10:11:46,7.65,3.30,18.30,99.90,385217,76,21722,-75
2019-09-24 10:12:20,8.30,3.50,18.10,99.90,385238,76,21511,-76
2019-09-24 10:12:54,9.20,3.87,18.20,99.90,385220,76,21523,-75
2019-09-24 10:13:28,8.50,3.33,18.20,99.90,377325,78,21091,-76
2019-09-24 10:14:01,7.60,3.70,18.20,99.90,377460,78,21064,-77
2019-09-24 10:14:36,11.53,3.67,18.20,99.90,377379,78,21075,-76
2019-09-24 10:15:28,6.20,3.08,18.30,99.90,378948,76,21071,-76
2019-09-24 10:16:03,7.33,3.17,18.40,99.90,385174,76,21072,-74
2019-09-24 10:16:37,7.90,3.08,18.60,99.90,385178,76,21039,-75
2019-09-24 10:17:11,7.80,3.22,18.70,99.90,385233,76,21067,-76
2019-09-24 10:17:45,7.08,3.12,18.80,99.90,385143,76,21569,-75
2019-09-24 10:18:44,5.80,3.08,18.80,99.90,385219,76,21519,-74
2019-09-24 10:19:20,16.00,3.30,18.80,99.90,385229,76,21232,-74
2019-09-24 10:19:54,5.60,2.60,18.70,99.90,385198,76,21071,-75
2019-09-24 10:20:40,7.08,3.05,18.80,99.90,385222,76,21125,-75
2019-09-24 10:21:14,4.90,2.77,18.70,99.90,383314,76,21076,-76
2019-09-24 10:22:14,6.85,2.98,18.80,99.90,385147,76,21024,-75
2019-09-24 10:23:00,7.78,3.05,18.80,99.90,371095,79,21539,-75
2019-09-24 10:23:52,9.25,2.50,18.80,99.90,353373,82,21119,-76
2019-09-24 10:24:54,5.50,2.80,19.00,99.90,353527,83,21629,-74
2019-09-24 10:25:47,8.28,2.70,19.00,99.90,353581,82,21195,-76
2019-09-24 10:26:57,7.95,3.12,18.90,99.90,370825,79,21103,-76
2019-09-24 10:27:45,9.60,3.58,19.00,99.90,374077,76,21554,-75
2019-09-24 10:28:19,5.37,2.55,19.00,99.90,385197,76,21507,-74
2019-09-24 10:28:53,5.08,2.30,19.00,99.90,385305,76,21047,-75
2019-09-24 10:29:27,4.45,2.27,18.70,99.90,385173,76,21109,-74
2019-09-24 10:30:02,11.63,2.35,18.60,99.90,385205,76,21063,-75
2019-09-24 10:30:38,5.97,2.30,18.50,99.90,385236,76,21063,-74
2019-09-24 10:31:12,7.53,2.50,18.40,99.90,385202,76,21060,-75
2019-09-24 10:31:47,5.85,2.47,18.40,99.90,385150,76,21036,-74
2019-09-24 10:32:20,6.20,2.60,18.40,99.90,385224,76,21079,-75
2019-09-24 10:32:54,3.80,2.12,18.40,99.90,385221,76,21063,-75
2019-09-24 10:33:29,6.58,2.30,18.50,99.90,385162,76,21117,-74
2019-09-24 10:34:05,8.33,2.12,18.60,99.90,385208,76,21055,-75
2019-09-24 10:34:39,4.05,2.17,18.80,99.90,385140,76,21102,-75
2019-09-24 10:35:35,11.12,2.00,19.00,99.90,385249,76,21016,-75
2019-09-24 10:36:09,6.20,1.82,19.10,99.90,385244,76,21071,-75
2019-09-24 10:36:43,5.58,2.20,19.40,99.90,385242,76,21071,-75
2019-09-24 10:37:54,4.85,2.40,19.50,99.90,385242,76,21047,-75
2019-09-24 10:38:37,6.30,2.52,19.60,99.90,385342,76,21139,-74
2019-09-24 10:39:26,6.62,2.60,19.50,99.90,385210,76,21024,-74
2019-09-24 10:40:00,5.00,2.25,19.60,99.90,385146,76,21079,-75
2019-09-24 10:40:56,7.80,2.30,19.60,99.90,385224,76,21463,-75
2019-09-24 10:42:06,4.45,1.90,19.40,99.90,385109,76,21546,-73
2019-09-24 10:43:03,4.00,2.10,19.70,99.90,385229,76,21109,-73
2019-09-24 10:43:43,6.28,2.02,19.70,99.90,376776,78,21611,-75
2019-09-24 10:44:16,4.03,1.60,19.90,99.90,385276,76,21067,-74
2019-09-24 10:44:50,4.37,1.77,19.90,99.90,385120,76,21486,-75
2019-09-24 10:45:25,5.75,1.70,20.00,99.90,385093,75,21114,-74
2019-09-24 10:45:58,5.47,1.92,20.00,99.90,385114,76,21111,-73
2019-09-24 10:46:34,4.67,2.00,19.90,99.90,385217,76,21032,-74
2019-09-24 10:47:08,5.20,1.87,19.90,99.90,385200,76,21068,-73
2019-09-24 10:47:41,5.03,1.98,19.80,99.90,385209,76,21117,-73
2019-09-24 10:48:20,4.85,2.00,19.80,99.90,385154,76,21059,-76
2019-09-24 10:48:58,4.97,1.92,19.80,99.90,385250,76,21071,-74
2019-09-24 10:49:31,3.30,1.70,19.70,99.90,385182,75,21174,-74
2019-09-24 10:50:08,4.65,2.45,19.60,99.90,378555,76,21141,-74
2019-09-24 10:50:43,6.72,2.30,19.50,99.90,378670,77,21160,-74
2019-09-24 10:51:19,4.45,2.10,19.40,99.90,378730,78,21083,-75
2019-09-24 10:51:53,6.42,2.30,19.40,99.90,378684,78,21043,-74
2019-09-24 10:52:27,3.85,1.98,19.30,99.90,378783,77,21606,-76
2019-09-24 10:53:03,4.70,2.20,19.30,99.90,378790,78,21526,-74
2019-09-24 10:53:38,5.70,2.15,19.30,99.90,378935,76,21145,-76
2019-09-24 10:54:21,4.70,2.17,19.40,99.90,385092,76,21056,-75
2019-09-24 10:54:54,5.15,2.05,19.40,99.90,385134,76,21649,-74
2019-09-24 10:55:28,7.12,1.90,19.70,99.90,385189,75,21122,-76
2019-09-24 10:56:03,4.30,2.30,19.80,99.90,385129,76,21125,-76
2019-09-24 10:56:37,6.62,2.02,19.80,99.90,385263,76,21561,-76
2019-09-24 10:57:11,5.08,2.92,19.90,99.90,385265,76,21031,-75
2019-09-24 10:57:45,10.63,3.40,20.00,99.90,385124,76,21103,-76
2019-09-24 10:58:18,7.80,2.25,20.00,99.90,379364,76,21514,-75
2019-09-24 10:58:52,6.40,2.27,20.00,99.90,378767,78,21204,-76
2019-09-24 10:59:27,5.10,2.10,20.00,99.90,378753,78,21027,-76
2019-09-24 11:00:00,6.28,2.20,20.00,99.90,378643,78,21067,-76
2019-09-24 11:00:46,5.60,2.40,20.20,99.90,378766,77,21126,-77
2019-09-24 11:01:44,6.65,2.10,20.20,99.90,378769,78,21068,-72
2019-09-24 11:02:21,4.40,2.12,20.20,99.90,377771,78,21134,-76
2019-09-24 11:02:57,4.45,2.20,20.20,99.90,378738,78,21032,-77
2019-09-24 11:03:31,4.58,2.10,20.10,99.90,378736,78,21109,-75
2019-09-24 11:04:05,7.58,2.22,19.80,99.90,378717,78,21100,-75
2019-09-24 11:04:40,5.47,2.52,19.70,99.90,378633,78,21047,-74
2019-09-24 11:05:13,5.83,2.15,19.70,99.90,378805,78,21028,-73
2019-09-24 11:05:47,7.42,2.20,19.80,99.90,378721,78,21176,-74
2019-09-24 11:06:21,5.35,2.20,19.70,99.90,378819,78,21122,-73
2019-09-24 11:06:55,5.37,2.50,19.70,99.90,378719,77,21130,-76
2019-09-24 11:07:30,5.70,2.27,19.90,99.90,378756,78,21537,-73
2019-09-24 11:08:05,5.70,2.30,20.20,99.90,378652,78,21047,-72
2019-09-24 11:08:38,4.47,2.02,20.40,99.90,378774,78,21079,-74
2019-09-24 11:09:13,5.80,2.25,20.60,99.90,378763,78,21142,-76
2019-09-24 11:09:49,4.33,2.10,20.70,99.90,378771,78,21519,-74
2019-09-24 11:10:23,6.08,1.80,20.60,99.90,378800,78,21122,-75
2019-09-24 11:10:57,7.80,2.25,20.70,99.90,378700,78,21075,-74
2019-09-24 11:11:31,4.55,2.20,20.70,99.90,378774,78,21039,-74
2019-09-24 11:12:06,6.50,2.00,20.80,99.90,378667,78,21153,-75
2019-09-24 11:12:40,5.75,2.00,20.80,99.90,378821,78,21063,-73
2019-09-24 11:13:14,5.92,2.10,20.70,99.90,378761,78,21145,-75
2019-09-24 11:13:48,6.10,2.02,20.70,99.90,378788,78,21067,-73
2019-09-24 11:14:22,5.97,1.92,20.60,99.90,378708,78,21471,-74
2019-09-24 11:14:57,4.47,2.10,20.60,99.90,378607,78,21177,-74
2019-09-24 11:15:32,6.28,1.85,20.50,99.90,378761,76,21133,-75
2019-09-24 11:16:07,5.72,1.90,20.50,99.90,378668,78,21169,-76
2019-09-24 11:16:41,4.85,2.02,20.50,99.90,378761,78,21035,-74
2019-09-24 11:17:14,3.02,1.85,20.60,99.90,378731,77,21126,-74
2019-09-24 11:17:48,6.92,1.92,20.60,99.90,378721,78,21637,-73
2019-09-24 11:18:22,4.85,2.10,20.60,99.90,378736,78,21125,-74
2019-09-24 11:18:56,6.50,1.95,20.70,99.90,378765,78,21036,-74
2019-09-24 11:19:30,9.95,4.22,20.50,99.90,378754,78,21053,-75
2019-09-24 11:20:07,3.35,1.77,20.40,99.90,378654,78,21178,-73
2019-09-24 11:21:09,4.65,1.95,20.40,99.90,378821,78,21125,-73
2019-09-24 11:22:00,20.40,20.40,20.40,99.90,381544,78,21067,-74
2019-09-24 11:23:10,2.92,1.52,20.60,99.90,378790,78,20156,-73
2019-09-24 11:24:22,6.10,1.60,20.70,99.90,378730,78,21617,-73
2019-09-24 11:25:32,2.65,1.52,20.90,99.90,378837,78,21109,-75
2019-09-24 11:26:28,3.67,1.95,20.70,99.90,373651,78,21169,-74
2019-09-24 11:27:38,3.40,1.60,20.70,99.90,370723,79,21619,-73
2019-09-24 11:28:37,8.40,2.67,20.80,99.90,374097,78,21086,-75
2019-09-24 11:29:47,4.85,1.80,20.80,99.90,378769,78,21521,-75
2019-09-24 11:30:57,5.40,1.65,20.70,99.90,378676,78,21554,-74
2019-09-24 11:32:07,6.47,1.70,20.90,99.90,378767,78,21071,-74
2019-09-24 11:33:16,3.65,1.50,21.00,99.90,378823,78,21176,-74
2019-09-24 11:33:50,4.20,1.67,20.60,99.90,378719,78,21071,-74
2019-09-24 11:34:24,6.75,1.55,20.50,99.90,378782,78,21153,-73
2019-09-24 11:34:58,6.45,2.00,20.40,99.90,378880,78,21531,-75
2019-09-24 11:35:31,5.37,1.50,20.30,99.90,378961,76,21482,-74
2019-09-24 11:36:06,3.33,1.60,20.40,99.90,378890,78,21067,-73
2019-09-24 11:36:40,6.20,1.95,20.50,99.90,379221,78,21016,-73
2019-09-24 11:37:14,7.55,1.82,20.50,99.90,379293,78,21056,-73
2019-09-24 11:37:48,4.40,1.92,20.50,99.90,379277,77,21146,-74
2019-09-24 11:38:23,6.60,1.77,20.60,99.90,379249,78,21031,-74
2019-09-24 11:38:57,4.03,1.65,20.70,99.90,379283,78,21122,-74
2019-09-24 11:39:31,3.83,1.70,20.60,99.90,379275,78,21110,-73
2019-09-24 11:40:10,12.18,4.03,20.60,99.90,379255,78,21051,-73
2019-09-24 11:41:02,8.75,2.30,20.70,99.90,379231,78,21133,-72
2019-09-24 11:41:45,3.83,1.92,20.80,99.90,379214,78,21203,-73
2019-09-24 11:42:19,6.28,2.20,20.70,99.90,372372,78,21054,-74
2019-09-24 11:42:53,7.85,2.17,20.80,99.90,379193,78,21484,-74
2019-09-24 11:43:27,5.53,1.90,20.90,99.90,379201,78,21126,-72
2019-09-24 11:44:01,7.90,1.98,20.90,99.90,379288,78,21047,-73
2019-09-24 11:44:34,4.28,1.72,20.90,99.90,379045,78,21051,-74
2019-09-24 11:45:10,2.70,1.62,20.80,99.90,379250,78,21043,-72
2019-09-24 11:45:44,5.37,1.52,20.70,99.90,379193,78,21149,-74
2019-09-24 11:46:18,5.33,1.60,20.50,99.90,379085,78,21095,-75
2019-09-24 11:46:52,4.40,1.82,20.30,99.90,379188,78,21052,-75
2019-09-24 11:47:26,3.62,1.65,20.20,99.90,379280,78,21051,-74
2019-09-24 11:48:00,4.67,1.98,20.10,99.90,379023,78,21063,-77
2019-09-24 11:48:34,4.83,1.70,20.00,99.90,378892,78,21133,-75
2019-09-24 11:49:08,4.97,1.98,19.90,99.90,379041,78,21048,-73
2019-09-24 11:49:41,2.55,1.40,20.00,99.90,379003,78,21011,-77
2019-09-24 11:50:16,7.33,1.60,20.00,99.90,378888,78,21145,-75
2019-09-24 11:50:50,3.52,1.82,20.00,99.90,378940,78,21087,-75
2019-09-24 11:51:23,4.53,1.65,20.00,99.90,378914,78,21040,-76
2019-09-24 11:51:58,3.33,1.72,20.00,99.90,378898,78,21063,-76
2019-09-24 11:52:33,5.28,1.55,19.90,99.90,378738,78,21145,-75
2019-09-24 11:53:08,4.20,1.70,19.90,99.90,378887,78,21149,-75
2019-09-24 11:53:42,3.83,1.40,19.90,99.90,378824,78,21083,-75
2019-09-24 11:54:17,4.45,1.70,20.00,99.90,378753,78,21043,-74
2019-09-24 11:54:50,5.17,1.72,20.00,99.90,378552,77,21082,-74
2019-09-24 11:55:25,5.20,1.60,20.00,99.90,378881,77,21055,-74
2019-09-24 11:55:59,5.47,1.80,19.90,99.90,378854,78,21129,-76
2019-09-24 11:56:32,7.67,2.00,20.00,99.90,378734,78,21044,-74
2019-09-24 11:57:08,5.42,1.95,20.20,99.90,378568,77,21122,-74
2019-09-24 11:57:54,7.53,2.10,20.20,99.90,378845,78,21067,-75
2019-09-24 11:58:27,4.40,1.90,20.20,99.90,378546,78,21071,-76
2019-09-24 11:59:01,8.03,2.17,20.40,99.90,378794,78,21129,-77
2019-09-24 11:59:36,5.47,1.70,20.30,99.90,378721,78,21612,-75
2019-09-24 12:00:12,4.78,2.05,20.40,99.90,378801,78,21526,-75
2019-09-24 12:00:49,6.45,1.70,20.50,99.90,378224,78,21581,-77
2019-09-24 12:01:23,6.22,1.95,20.70,99.90,378174,78,21185,-74
2019-09-24 12:01:57,3.25,1.40,20.70,99.90,378801,78,21382,-75
2019-09-24 12:02:31,6.35,1.57,20.80,99.90,378851,78,21036,-75
2019-09-24 12:03:06,5.00,1.75,20.80,99.90,378577,78,21143,-76
2019-09-24 12:03:40,8.38,1.87,20.80,99.90,378779,78,21475,-75
2019-09-24 12:04:14,5.95,1.85,20.70,99.90,378804,78,21541,-78
2019-09-24 12:04:48,5.22,1.92,20.60,99.90,378627,78,21126,-75
2019-09-24 12:05:22,5.75,2.02,20.70,99.90,378718,77,21114,-76
2019-09-24 12:05:59,6.12,1.98,20.70,99.90,378548,78,21051,-76
2019-09-24 12:06:33,9.58,2.05,20.50,99.90,378432,78,21184,-76
2019-09-24 12:07:06,6.58,1.90,20.70,99.90,378440,77,21043,-77
2019-09-24 12:07:40,5.67,1.90,20.70,99.90,378678,78,21145,-78
2019-09-24 12:08:15,6.05,1.60,20.60,99.90,378790,78,21133,-77
2019-09-24 12:08:48,3.83,1.80,20.50,99.90,378735,78,21067,-77
2019-09-24 12:09:22,7.08,2.08,20.30,99.90,378712,78,21447,-76
2019-09-24 12:09:56,7.97,1.92,20.50,99.90,378797,78,21534,-78
2019-09-24 12:10:31,10.00,2.87,20.50,99.90,378670,78,21067,-77
2019-09-24 12:11:06,9.63,2.45,20.60,99.90,378776,78,21079,-77
2019-09-24 12:11:41,5.72,2.02,20.70,99.90,378728,78,21075,-77
2019-09-24 12:12:16,4.33,1.92,20.70,99.90,378694,78,21071,-77
2019-09-24 12:12:50,7.05,2.20,20.80,99.90,378721,78,21216,-77
2019-09-24 12:13:26,4.22,1.55,20.80,99.90,378690,78,21603,-78
2019-09-24 12:13:59,4.03,1.80,20.80,99.90,378729,78,21071,-77
2019-09-24 12:14:34,3.08,1.50,20.80,99.90,378630,78,21549,-77
2019-09-24 12:15:10,6.62,2.02,20.80,99.90,378831,78,21035,-76
2019-09-24 12:15:44,4.28,1.80,20.70,99.90,378713,78,21115,-77
2019-09-24 12:16:18,5.22,2.00,20.60,99.90,378668,78,21479,-77
2019-09-24 12:16:52,5.53,1.77,20.40,99.90,382328,76,21079,-76
2019-09-24 12:17:25,5.78,1.90,20.30,99.90,384586,76,21134,-76
2019-09-24 12:17:59,4.03,1.67,20.30,99.90,385277,76,21047,-77
2019-09-24 12:18:34,7.55,2.00,20.30,99.90,385198,76,21121,-78
2019-09-24 12:19:07,5.33,1.57,20.30,99.90,379022,78,21465,-79
2019-09-24 12:19:41,5.40,1.80,20.40,99.90,378864,78,21063,-77
2019-09-24 12:20:43,5.33,1.80,20.50,99.90,378783,78,21137,-80
2019-09-24 12:21:19,9.10,2.10,20.40,99.90,374853,78,21091,-76
2019-09-24 12:21:53,4.85,1.87,20.60,99.90,370464,79,21199,-76
2019-09-24 12:22:27,5.85,1.72,20.30,99.90,370793,79,21089,-77
2019-09-24 12:23:29,4.35,1.85,20.40,99.90,370332,79,21135,-80
2019-09-24 12:24:12,5.87,2.02,20.50,99.90,370281,80,21244,-80
2019-09-24 12:24:46,4.17,1.65,20.70,99.90,371013,79,21081,-80
2019-09-24 12:25:20,5.35,1.70,20.70,99.90,370930,79,21171,-81
2019-09-24 12:25:57,5.25,1.65,20.80,99.90,370243,80,21154,-79
2019-09-24 12:26:36,4.45,1.67,20.90,99.90,366693,80,21108,-79
2019-09-24 12:27:10,6.00,1.90,21.00,99.90,370404,80,21100,-77
2019-09-24 12:27:54,4.03,1.75,21.10,99.90,370130,80,21104,-78
2019-09-24 12:28:47,4.00,1.72,21.30,99.90,365038,80,21603,-78
2019-09-24 12:29:36,4.10,1.95,21.30,99.90,364602,81,21081,-76
2019-09-24 12:30:16,6.40,2.15,21.30,99.90,364569,79,21272,-77
2019-09-24 12:30:51,6.35,2.10,21.40,99.90,358218,81,21198,-78
2019-09-24 12:31:27,4.75,2.08,21.40,99.90,358401,82,21113,-76
2019-09-24 12:32:01,4.22,1.92,21.40,99.90,364415,81,21073,-77
2019-09-24 12:32:35,8.73,2.30,21.40,99.90,362445,81,21080,-78
2019-09-24 12:33:45,5.72,2.10,21.40,99.90,370273,80,21672,-80
2019-09-24 12:34:31,8.60,2.30,21.40,99.90,363866,79,21140,-77
2019-09-24 12:35:17,9.73,2.42,21.30,99.90,382301,76,21133,-77
2019-09-24 12:35:59,8.43,2.22,21.20,99.90,385089,76,21111,-82
2019-09-24 12:36:44,6.42,2.50,21.00,99.90,376968,76,21176,-80
2019-09-24 12:37:19,4.50,2.00,21.00,99.90,381702,76,21067,-81
2019-09-24 12:37:53,7.62,2.70,20.90,99.90,385094,76,21104,-80
2019-09-24 12:39:03,4.70,2.30,20.80,99.90,385126,76,21170,-78
2019-09-24 12:39:40,7.35,2.70,20.70,99.90,385017,76,21057,-76
2019-09-24 12:40:16,5.30,2.52,20.60,99.90,385772,76,21185,-75
2019-09-24 12:40:51,5.87,2.33,20.50,99.90,378537,78,21073,-80
2019-09-24 12:41:24,5.45,2.08,20.40,99.90,382706,76,21150,-79
2019-09-24 12:42:34,7.28,2.50,20.10,99.90,381730,76,21049,-75
2019-09-24 12:43:08,5.28,2.47,20.00,99.90,385195,76,21130,-79
2019-09-24 12:43:42,6.53,2.25,20.00,99.90,385330,76,21056,-80
2019-09-24 12:44:16,7.12,2.42,20.00,99.90,385230,76,21594,-76
2019-09-24 12:44:50,6.75,2.20,20.10,99.90,378401,78,21178,-78
2019-09-24 12:45:40,7.22,2.30,20.10,99.90,385191,75,21171,-80
2019-09-24 12:46:14,5.22,2.33,20.00,99.90,380470,76,21291,-79
2019-09-24 12:46:47,5.78,2.50,20.10,99.90,384155,76,21399,-80
2019-09-24 12:47:22,5.08,2.15,20.10,99.90,373028,77,21520,-77
2019-09-24 12:47:57,4.58,2.10,20.20,99.90,378486,76,21528,-80
2019-09-24 12:48:30,5.50,2.60,20.20,99.90,379777,77,21073,-77
2019-09-24 12:49:05,6.00,2.22,20.20,99.90,383148,76,21137,-77
2019-09-24 12:49:39,6.28,2.58,20.30,99.90,381267,76,21032,-80
2019-09-24 12:50:16,7.12,2.10,20.10,99.90,381631,76,21150,-81
2019-09-24 12:51:04,10.13,2.40,20.20,99.90,383983,75,21183,-80
2019-09-24 12:51:38,5.75,2.45,20.30,99.90,367717,78,21135,-80
2019-09-24 12:52:31,6.25,2.30,20.20,99.90,383918,76,21165,-82
2019-09-24 12:53:14,8.30,2.75,20.00,99.90,384665,76,21495,-78
2019-09-24 12:53:48,7.58,2.60,19.80,99.90,385190,76,21060,-78
2019-09-24 12:54:21,7.53,2.50,19.80,99.90,385217,76,21581,-78
2019-09-24 12:54:55,7.90,2.50,19.70,99.90,382759,76,21087,-80
2019-09-24 12:55:30,5.90,2.30,19.80,99.90,385141,75,21032,-79
2019-09-24 12:56:04,7.90,2.42,19.90,99.90,379173,77,21164,-80
2019-09-24 12:56:38,6.65,2.47,19.90,99.90,382780,77,21110,-80
2019-09-24 12:57:12,4.15,2.20,19.90,99.90,383133,76,21119,-79
2019-09-24 12:57:46,5.47,2.60,20.00,99.90,385070,76,21033,-81
2019-09-24 12:58:20,6.67,2.30,20.00,99.90,385210,76,21528,-82
2019-09-24 12:58:55,5.67,2.30,20.00,99.90,385207,76,21602,-82
2019-09-24 12:59:28,5.95,2.70,20.10,99.90,385095,76,21647,-78
2019-09-24 13:00:02,5.10,2.42,20.20,99.90,378505,78,21701,-75
2019-09-24 13:00:38,6.65,2.72,20.20,99.90,383172,75,21707,-75
2019-09-24 13:01:12,6.75,2.37,20.30,99.90,383626,76,21467,-75
2019-09-24 13:01:46,4.50,2.35,20.10,99.90,385141,76,21539,-75
2019-09-24 13:02:20,6.03,2.10,20.10,99.90,385236,76,21027,-77
2019-09-24 13:02:53,4.08,2.15,20.10,99.90,384463,76,21177,-76
2019-09-24 13:03:27,7.67,2.50,20.10,99.90,385091,76,21016,-76
2019-09-24 13:04:04,6.10,2.40,20.10,99.90,378653,77,21113,-77
2019-09-24 13:04:39,6.47,2.37,20.10,99.90,382914,76,21108,-77
2019-09-24 13:05:15,14.65,2.60,20.10,99.90,385131,76,21030,-77
2019-09-24 13:05:51,8.25,2.55,20.10,99.90,385073,76,21586,-76
2019-09-24 13:06:28,5.80,2.40,20.10,99.90,379090,78,21654,-77
2019-09-24 13:07:04,5.15,2.30,20.10,99.90,379180,78,21049,-77
2019-09-24 13:07:40,6.78,2.60,20.10,99.90,378542,78,21129,-76
2019-09-24 13:08:15,6.30,2.40,20.10,99.90,379322,76,21099,-77
2019-09-24 13:08:51,5.58,2.33,20.10,99.90,385223,76,21106,-78
2019-09-24 13:09:47,7.85,2.37,19.90,99.90,385605,76,21065,-80
2019-09-24 13:10:23,5.55,2.30,19.80,99.90,365638,80,21087,-76
2019-09-24 13:10:59,6.78,2.40,19.90,99.90,375951,78,21463,-76
2019-09-24 13:11:34,6.90,2.55,19.90,99.90,377530,78,21479,-76
2019-09-24 13:12:09,5.70,2.15,19.60,99.90,375919,77,21134,-74
2019-09-24 13:12:45,6.17,2.12,19.70,99.90,378618,76,21121,-76
2019-09-24 13:13:21,5.42,2.22,19.60,99.90,377673,78,21125,-75
2019-09-24 13:13:57,11.78,2.60,19.70,99.90,372914,78,21142,-75
2019-09-24 13:14:35,5.62,2.58,19.70,99.90,374474,78,21635,-76
2019-09-24 13:15:12,7.05,2.05,19.70,99.90,379217,76,22319,-75
2019-09-24 13:15:48,6.45,2.05,19.80,99.90,379349,76,21181,-75
2019-09-24 13:16:24,6.00,2.20,19.80,99.90,374910,78,21517,-76
2019-09-24 13:17:00,4.40,2.40,19.80,99.90,373906,78,21124,-76
2019-09-24 13:17:35,7.10,2.52,19.80,99.90,373551,78,21103,-75
2019-09-24 13:18:10,6.33,2.00,19.90,99.90,373486,78,21245,-75
2019-09-24 13:18:46,7.25,1.90,20.00,99.90,373789,78,21207,-74
2019-09-24 13:19:21,7.00,2.10,20.00,99.90,374436,78,21573,-74
2019-09-24 13:19:56,7.17,1.77,20.00,99.90,373452,78,21053,-75
2019-09-24 13:20:32,4.15,1.80,20.00,99.90,373362,78,21138,-75
2019-09-24 13:21:07,8.10,2.10,20.10,99.90,373566,78,21162,-75
2019-09-24 13:21:41,7.75,2.10,20.10,99.90,374604,78,21073,-75
2019-09-24 13:22:15,4.33,2.00,20.10,99.90,375715,78,21122,-75
2019-09-24 13:22:49,4.40,1.95,20.00,99.90,375347,78,21094,-75
2019-09-24 13:23:23,3.98,2.05,19.90,99.90,374920,78,21194,-75
2019-09-24 13:23:58,4.12,1.82,19.90,99.90,375360,78,21102,-75
2019-09-24 13:24:32,8.28,2.33,19.70,99.90,375345,78,21086,-75
2019-09-24 13:25:10,4.53,2.10,19.70,99.90,365272,79,21121,-75
2019-09-24 13:25:44,4.00,2.02,19.50,99.90,368540,79,21169,-75
2019-09-24 13:26:18,7.47,2.05,19.40,99.90,361655,81,21049,-79
2019-09-24 13:26:52,11.95,2.72,19.40,99.90,365269,81,21091,-79
2019-09-24 13:27:26,5.03,1.80,19.50,99.90,363776,81,21456,-78
2019-09-24 13:28:00,3.35,1.75,19.60,99.90,365467,81,21596,-75
2019-09-24 13:28:34,8.73,1.90,19.60,99.90,372193,78,21054,-76
2019-09-24 13:29:08,8.08,2.30,19.50,99.90,377783,78,21189,-76
2019-09-24 13:29:41,3.37,1.80,19.50,99.90,377847,78,21110,-74
2019-09-24 13:30:18,7.67,2.02,19.60,99.90,374429,78,21098,-77
2019-09-24 13:31:07,4.70,1.80,19.50,99.90,370282,78,21071,-75
2019-09-24 13:31:41,5.72,1.80,19.50,99.90,373724,78,21138,-75
2019-09-24 13:32:15,3.75,1.70,19.50,99.90,374459,78,21143,-75
2019-09-24 13:32:49,3.95,1.55,19.50,99.90,373477,78,21685,-74
2019-09-24 13:33:22,6.42,1.95,19.50,99.90,373245,78,21507,-76
2019-09-24 13:33:59,7.92,2.10,19.50,99.90,374488,78,21057,-79
2019-09-24 13:34:33,7.12,2.55,19.60,99.90,377798,78,21055,-80
2019-09-24 13:35:09,7.78,2.50,19.60,99.90,377802,78,21071,-83
2019-09-24 13:35:43,5.62,2.60,19.70,99.90,371718,77,21155,-81
2019-09-24 13:36:18,4.00,2.05,19.70,99.90,370395,80,21033,-78
2019-09-24 13:36:51,3.33,1.57,19.50,99.90,370089,78,21575,-79
2019-09-24 13:37:26,3.70,1.50,19.50,99.90,370000,80,21671,-76
2019-09-24 13:38:00,9.93,1.85,19.50,99.90,370121,80,21128,-77
2019-09-24 13:38:34,6.87,1.80,19.50,99.90,370117,80,21107,-76
2019-09-24 13:39:10,4.90,1.87,19.40,99.90,370188,78,21593,-76
2019-09-24 13:39:44,4.87,1.82,19.40,99.90,370154,80,21490,-77
2019-09-24 13:40:21,6.92,1.95,19.20,99.90,370177,80,21491,-76
2019-09-24 13:40:55,5.22,1.80,19.00,99.90,370083,80,21097,-77
2019-09-24 13:41:29,4.50,1.80,18.90,99.90,370109,80,21540,-77
2019-09-24 13:42:03,5.28,1.72,18.90,99.90,370268,80,21505,-77
2019-09-24 13:42:37,5.80,2.15,18.90,99.90,370273,80,21062,-77
2019-09-24 13:43:11,6.70,1.85,19.00,99.90,370228,80,21183,-77
2019-09-24 13:43:44,7.62,2.12,19.00,99.90,363543,81,21614,-77
2019-09-24 13:44:24,6.08,1.80,19.00,99.90,370334,80,21596,-77
2019-09-24 13:44:58,9.75,2.02,19.00,99.90,370279,78,21073,-76
2019-09-24 13:45:33,4.15,1.75,19.00,99.90,372632,78,21131,-76
2019-09-24 13:46:08,6.25,2.17,19.00,99.90,373539,78,21507,-76
2019-09-24 13:46:42,5.37,1.90,19.00,99.90,373939,78,21097,-76
2019-09-24 13:47:16,5.28,1.70,19.00,99.90,370006,78,21316,-76
2019-09-24 13:47:51,5.47,2.12,19.10,99.90,371486,79,21077,-76
2019-09-24 13:48:26,5.92,1.77,19.10,99.90,363960,81,21083,-75
2019-09-24 13:48:59,8.03,1.90,19.10,99.90,365253,81,21545,-76
2019-09-24 13:49:33,4.87,1.85,19.10,99.90,365306,79,21067,-76
2019-09-24 13:50:09,3.08,1.50,19.20,99.90,365383,81,21024,-76
2019-09-24 13:50:45,6.95,1.95,19.30,99.90,365369,81,21055,-76
2019-09-24 13:51:20,4.70,1.55,19.20,99.90,365248,79,21130,-76
2019-09-24 13:51:54,4.22,1.52,19.20,99.90,364854,81,21598,-76
2019-09-24 13:52:28,5.58,2.12,19.30,99.90,365211,81,21224,-76
2019-09-24 13:53:01,8.15,2.22,19.30,99.90,365205,81,21091,-78
2019-09-24 13:53:36,6.55,2.02,19.30,99.90,365302,81,21134,-76
2019-09-24 13:54:09,8.65,2.00,19.30,99.90,365315,81,21059,-76
2019-09-24 13:54:44,6.35,1.72,19.30,99.90,365215,81,21161,-78
2019-09-24 13:55:18,5.67,1.60,19.20,99.90,365208,81,21059,-77
2019-09-24 13:55:52,6.15,1.80,19.20,99.90,365369,79,21622,-77
2019-09-24 13:56:26,8.05,1.82,19.20,99.90,365301,81,21051,-77
2019-09-24 13:57:00,10.48,1.90,19.30,99.90,365306,81,21474,-77
2019-09-24 13:57:33,8.18,1.87,19.30,99.90,365062,81,21592,-76
2019-09-24 13:58:08,6.22,2.05,19.30,99.90,371297,79,21161,-77
2019-09-24 13:58:42,9.38,2.02,19.30,99.90,371228,79,21602,-77
2019-09-24 13:59:16,4.92,2.20,19.30,99.90,371227,79,21122,-76
2019-09-24 13:59:50,6.08,2.08,19.30,99.90,365094,81,21075,-76
2019-09-24 14:00:25,11.65,2.00,19.40,99.90,371303,79,21569,-77
2019-09-24 14:00:59,4.55,1.90,19.30,99.90,371282,79,21134,-77
2019-09-24 14:01:33,8.10,2.00,19.40,99.90,365080,80,21067,-76
2019-09-24 14:02:07,7.30,1.98,19.30,99.90,371237,79,21043,-76
2019-09-24 14:02:41,4.80,1.72,19.20,99.90,371235,79,21126,-76
2019-09-24 14:03:15,8.40,1.90,19.30,99.90,371148,79,21605,-76
2019-09-24 14:03:49,10.03,1.70,19.40,99.90,365070,81,21491,-77
2019-09-24 14:04:22,6.00,1.92,19.40,99.90,371191,79,21416,-76
2019-09-24 14:04:56,4.90,2.05,19.40,99.90,364988,81,21134,-77
2019-09-24 14:05:50,7.67,2.00,19.40,99.90,371183,79,21142,-77
2019-09-24 14:06:24,6.33,1.95,19.40,99.90,362437,79,21540,-77
2019-09-24 14:06:58,5.28,1.70,19.30,99.90,365123,81,21078,-77
2019-09-24 14:07:32,4.37,1.90,19.30,99.90,371231,79,21530,-76
2019-09-24 14:08:05,5.12,1.60,19.30,99.90,366782,79,21596,-77
2019-09-24 14:08:39,6.05,2.10,19.20,99.90,367150,79,21036,-77
2019-09-24 14:09:18,6.45,2.00,19.10,99.90,370758,79,21043,-76
2019-09-24 14:09:52,4.47,1.75,19.10,99.90,370731,78,21501,-76
2019-09-24 14:10:27,5.75,2.25,19.00,99.90,370724,79,21114,-76
2019-09-24 14:11:02,5.72,2.00,19.00,99.90,370801,79,21054,-76
2019-09-24 14:11:35,5.30,1.72,18.90,99.90,370836,79,21132,-77
2019-09-24 14:12:09,7.80,2.02,19.00,99.90,363523,80,21522,-76
2019-09-24 14:12:43,6.62,2.10,19.10,99.90,363461,81,21586,-75
2019-09-24 14:13:17,6.70,2.17,19.10,99.90,363505,81,21110,-76
2019-09-24 14:13:51,8.78,1.92,19.00,99.90,364888,79,21047,-76
2019-09-24 14:14:25,5.67,1.75,19.00,99.90,370830,78,21568,-76
2019-09-24 14:14:58,11.28,2.00,19.10,99.90,370752,79,21054,-76
2019-09-24 14:15:35,6.85,1.80,19.10,99.90,370817,79,21034,-76
2019-09-24 14:16:15,6.22,1.60,19.00,99.90,367469,79,21058,-76
2019-09-24 14:16:51,6.10,1.80,18.90,99.90,377881,78,21509,-78
2019-09-24 14:17:26,4.10,1.60,18.80,99.90,376674,78,21619,-78
2019-09-24 14:18:00,6.03,1.82,18.80,99.90,377804,78,21150,-78
2019-09-24 14:18:34,4.65,1.90,18.70,99.90,377787,78,21047,-77
2019-09-24 14:19:08,4.42,1.60,18.70,99.90,377803,78,21020,-77
2019-09-24 14:19:42,3.92,1.77,18.70,99.90,377792,78,21043,-77
2019-09-24 14:20:19,5.28,1.70,18.60,99.90,377792,78,21040,-78
2019-09-24 14:20:53,5.35,1.70,18.60,99.90,377477,78,21065,-77
2019-09-24 14:21:30,10.10,1.85,18.60,99.90,377747,78,21592,-77
2019-09-24 14:22:03,6.65,1.90,18.70,99.90,377765,78,21486,-77
2019-09-24 14:22:38,4.85,1.98,18.80,99.90,377753,78,21110,-77
2019-09-24 14:23:12,5.85,1.92,18.80,99.90,377702,78,21127,-76
2019-09-24 14:23:46,8.35,1.72,18.80,99.90,377789,78,21502,-77
2019-09-24 14:24:21,6.92,2.17,18.90,99.90,377802,78,21471,-77
2019-09-24 14:24:55,9.83,1.67,18.90,99.90,369887,80,21177,-77
2019-09-24 14:25:29,6.67,2.05,19.00,99.90,369892,80,21138,-77
2019-09-24 14:26:03,6.12,2.00,19.00,99.90,370002,80,21154,-77
2019-09-24 14:26:38,8.08,1.70,18.90,99.90,371702,78,21590,-77
2019-09-24 14:27:11,6.45,1.52,18.90,99.90,377745,78,21051,-77
2019-09-24 14:27:45,4.17,1.52,18.80,99.90,373087,78,21641,-76
2019-09-24 14:28:20,5.03,1.82,18.80,99.90,371473,79,21212,-76
2019-09-24 14:28:53,4.20,1.60,18.70,99.90,365264,79,21490,-76
2019-09-24 14:29:27,11.05,2.05,18.80,99.90,365258,81,21055,-76
2019-09-24 14:30:02,5.55,1.75,18.80,99.90,365335,81,21077,-77
2019-09-24 14:30:35,8.05,1.50,18.70,99.90,365329,81,21053,-77
2019-09-24 14:31:10,5.33,1.52,18.70,99.90,365295,79,21230,-76
2019-09-24 14:31:44,3.00,1.47,18.70,99.90,365244,80,21055,-77
2019-09-24 14:32:17,10.40,1.87,18.70,99.90,365296,81,21059,-76
2019-09-24 14:32:51,8.18,1.67,18.80,99.90,365260,81,21081,-76
2019-09-24 14:33:25,6.92,1.82,18.80,99.90,365297,81,21079,-77
2019-09-24 14:33:59,3.98,1.90,18.80,99.90,365891,79,21071,-77
2019-09-24 14:34:33,5.87,1.87,18.80,99.90,371291,79,21075,-77
2019-09-24 14:35:08,3.33,1.42,18.80,99.90,371244,79,21142,-76
2019-09-24 14:35:42,5.40,1.60,18.80,99.90,371066,79,21147,-76
2019-09-24 14:36:16,4.50,1.60,18.90,99.90,371241,79,21047,-76
2019-09-24 14:36:50,9.28,2.58,18.90,99.90,371271,79,21185,-76
2019-09-24 14:37:23,8.50,3.65,18.90,99.90,371186,79,21016,-76
2019-09-24 14:37:59,5.72,2.80,18.80,99.90,371318,79,21040,-76
2019-09-24 14:38:38,12.20,3.40,18.80,99.90,371269,79,21134,-76
2019-09-24 14:39:14,7.83,3.20,18.70,99.90,371194,79,21513,-76
2019-09-24 14:39:48,7.67,2.30,18.70,99.90,369587,80,21142,-76
2019-09-24 14:40:22,4.70,1.90,18.70,99.90,369643,80,21056,-76
2019-09-24 14:40:56,7.90,2.00,18.70,99.90,369590,80,21115,-76
2019-09-24 14:41:30,6.40,2.17,18.80,99.90,369500,80,21503,-77
2019-09-24 14:42:04,5.30,2.00,18.70,99.90,369656,80,21521,-76
2019-09-24 14:42:38,6.10,1.98,18.60,99.90,369653,80,21467,-76
2019-09-24 14:43:11,8.53,2.10,18.50,99.90,369551,80,21051,-76
2019-09-24 14:43:45,3.70,1.70,18.50,99.90,369502,80,21214,-77
2019-09-24 14:44:19,3.50,1.60,18.50,99.90,362362,81,21123,-77
2019-09-24 14:44:53,6.08,2.15,18.60,99.90,360374,81,21284,-76
2019-09-24 14:45:28,6.05,1.60,18.60,99.90,363455,81,21112,-76
2019-09-24 14:46:01,6.35,2.58,18.60,99.90,364685,80,21127,-77
2019-09-24 14:46:37,5.65,1.90,18.60,99.90,370101,80,21267,-77
2019-09-24 14:47:11,5.70,1.50,18.60,99.90,370141,80,21123,-76
2019-09-24 14:47:44,5.12,2.20,18.60,99.90,370267,80,21197,-77
2019-09-24 14:48:18,6.15,2.20,18.60,99.90,370302,80,21048,-76
2019-09-24 14:48:53,4.97,2.20,18.50,99.90,370284,78,21134,-76
2019-09-24 14:49:45,5.28,2.17,18.50,99.90,370202,80,21138,-76
2019-09-24 14:50:19,6.30,1.75,18.30,99.90,370314,80,21122,-77
2019-09-24 14:50:53,4.55,1.67,18.30,99.90,370293,80,21068,-76
2019-09-24 14:51:27,3.83,1.62,18.30,99.90,370182,80,21648,-77
2019-09-24 14:52:01,5.30,1.82,18.30,99.90,369811,80,21193,-77
2019-09-24 14:52:35,12.53,1.90,18.20,99.90,357957,82,21080,-77
2019-09-24 14:53:08,4.55,1.90,18.20,99.90,357955,82,21158,-77
2019-09-24 14:53:42,5.05,1.90,18.10,99.90,357878,82,21530,-77
2019-09-24 14:54:16,9.13,1.87,18.10,99.90,360062,81,21074,-77
2019-09-24 14:54:50,6.80,1.92,18.10,99.90,363343,80,21182,-77
2019-09-24 14:55:24,7.03,1.62,18.20,99.90,363320,81,21135,-76
2019-09-24 14:55:58,5.53,1.70,18.20,99.90,363208,81,21234,-76
2019-09-24 14:56:32,3.20,1.50,18.20,99.90,365124,81,21071,-77
2019-09-24 14:57:07,6.85,1.52,18.20,99.90,364888,79,21130,-77
2019-09-24 14:57:42,3.27,1.50,18.10,99.90,365221,81,21208,-77
2019-09-24 14:58:18,3.47,1.50,18.20,99.90,361447,80,21140,-76
2019-09-24 14:58:52,4.58,1.85,18.20,99.90,359243,81,21567,-77
2019-09-24 14:59:26,4.25,1.72,18.20,99.90,361174,81,21136,-77
2019-09-24 15:00:00,3.30,1.52,18.20,99.90,364815,81,21201,-77
2019-09-24 15:00:35,3.90,1.60,18.30,99.90,364876,81,21548,-77
2019-09-24 15:01:10,8.33,1.80,18.30,99.90,364393,80,21175,-77
2019-09-24 15:01:44,2.95,1.45,18.30,99.90,364671,81,21193,-77
2019-09-24 15:02:18,7.72,1.72,18.30,99.90,359255,81,21211,-76
2019-09-24 15:02:54,8.43,1.60,18.30,99.90,359429,82,21150,-76
2019-09-24 15:03:28,4.87,1.80,18.20,99.90,360110,81,21089,-77
2019-09-24 15:04:02,4.08,1.90,18.20,99.90,364927,81,21063,-77
2019-09-24 15:04:36,6.10,1.85,18.20,99.90,364888,81,21163,-77
2019-09-24 15:05:24,4.83,1.47,18.20,99.90,365057,81,21751,-77
2019-09-24 15:05:58,3.98,1.52,18.20,99.90,365132,80,21095,-76
2019-09-24 15:06:33,5.20,1.72,18.20,99.90,359782,81,21094,-77
2019-09-24 15:07:07,5.47,1.57,18.20,99.90,365038,81,21099,-77
2019-09-24 15:07:41,5.87,1.57,18.30,99.90,364996,81,21119,-77
2019-09-24 15:08:15,7.28,1.70,18.20,99.90,365138,81,21150,-77
2019-09-24 15:08:49,14.10,1.82,18.20,99.90,365344,81,21636,-77
2019-09-24 15:09:23,4.67,1.75,18.20,99.90,365328,81,21137,-77
2019-09-24 15:09:57,5.87,1.80,18.20,99.90,365239,81,21204,-77
2019-09-24 15:10:55,5.33,1.72,18.10,99.90,365314,81,21149,-77
2019-09-24 15:11:35,5.95,1.87,18.10,99.90,365221,81,21040,-77
2019-09-24 15:12:09,5.17,1.67,18.00,99.90,365463,81,21087,-76
2019-09-24 15:12:42,5.97,1.92,18.10,99.90,365342,79,21157,-76
2019-09-24 15:13:16,4.80,1.67,18.10,99.90,364829,81,21280,-76
2019-09-24 15:13:51,4.50,1.90,18.10,99.90,366771,79,21048,-76
2019-09-24 15:14:26,4.15,1.60,18.00,99.90,365265,81,21544,-76
2019-09-24 15:15:00,5.92,1.92,18.00,99.90,363619,81,21578,-76
2019-09-24 15:15:34,9.70,2.02,18.00,99.90,358809,81,21814,-77
2019-09-24 15:16:08,6.97,1.70,18.00,99.90,363703,81,21514,-76
2019-09-24 15:16:42,5.80,1.80,18.00,99.90,363633,81,21585,-76
2019-09-24 15:17:16,4.37,1.60,18.00,99.90,370978,79,21176,-77
2019-09-24 15:17:49,4.83,1.35,18.00,99.90,368481,79,21050,-77
2019-09-24 15:18:23,3.40,1.47,18.00,99.90,371452,79,21143,-77
2019-09-24 15:18:57,4.47,1.42,17.90,99.90,371501,79,21525,-77
2019-09-24 15:19:32,3.67,1.42,18.00,99.90,371432,78,21059,-76
2019-09-24 15:20:07,5.42,1.60,18.00,99.90,371489,79,21172,-76
2019-09-24 15:20:42,3.65,1.50,18.00,99.90,371516,79,21175,-76
2019-09-24 15:21:16,3.85,1.60,18.00,99.90,371446,79,21108,-77
2019-09-24 15:21:50,13.25,1.75,18.00,99.90,365554,79,21145,-77
2019-09-24 15:22:24,6.95,1.60,18.00,99.90,365510,81,21529,-77
2019-09-24 15:22:58,4.25,1.60,18.00,99.90,357906,82,21101,-77
2019-09-24 15:23:31,6.78,1.80,18.00,99.90,357804,82,21162,-77
2019-09-24 15:24:07,5.72,1.52,18.00,99.90,358009,82,21151,-77
2019-09-24 15:24:40,5.37,1.70,18.10,99.90,359617,81,21210,-78
2019-09-24 15:25:15,4.15,1.70,18.10,99.90,365456,79,21494,-77
2019-09-24 15:25:49,5.05,1.70,18.00,99.90,368492,79,21584,-77
2019-09-24 15:26:25,3.70,1.40,18.00,99.90,371273,79,21063,-76
2019-09-24 15:26:59,5.42,1.80,18.10,99.90,365471,81,21148,-76
2019-09-24 15:27:33,4.25,1.57,18.10,99.90,367105,79,21073,-77
2019-09-24 15:28:07,4.40,1.52,18.10,99.90,363438,81,21157,-76
2019-09-24 15:28:41,3.98,1.60,18.10,99.90,363458,81,21177,-76
2019-09-24 15:29:16,6.30,1.72,18.10,99.90,363675,81,21175,-76
2019-09-24 15:29:49,5.40,1.75,18.10,99.90,365065,79,21087,-76
2019-09-24 15:30:23,9.65,1.90,18.10,99.90,371496,79,21502,-75
2019-09-24 15:30:58,8.30,1.70,18.10,99.90,371442,79,21556,-76
2019-09-24 15:31:32,5.95,1.65,18.10,99.90,363611,81,21141,-76
2019-09-24 15:32:06,9.85,1.70,18.10,99.90,363772,81,21047,-76
2019-09-24 15:32:40,7.40,1.70,18.00,99.90,363767,81,21511,-77
2019-09-24 15:33:13,3.77,1.80,18.00,99.90,365111,79,21202,-79
2019-09-24 15:33:47,5.45,1.72,18.00,99.90,371397,79,21141,-79
2019-09-24 15:34:22,6.87,1.95,18.00,99.90,371522,79,21513,-79
2019-09-24 15:34:55,4.50,1.90,18.00,99.90,371452,79,21114,-78
2019-09-24 15:35:30,4.58,1.90,18.00,99.90,371378,79,21129,-79
2019-09-24 15:36:05,9.68,2.22,18.00,99.90,371539,79,21054,-79
2019-09-24 15:36:38,5.33,1.77,18.10,99.90,371520,79,21035,-80
2019-09-24 15:37:12,6.72,1.92,18.10,99.90,371546,79,21015,-79
2019-09-24 15:37:46,6.78,1.95,18.10,99.90,371278,79,21573,-79
2019-09-24 15:38:19,4.60,1.82,18.00,99.90,371456,79,21501,-81
2019-09-24 15:38:53,7.80,2.05,18.00,99.90,371480,79,21043,-82
2019-09-24 15:39:27,4.80,2.05,18.00,99.90,371429,78,21042,-81
2019-09-24 15:40:01,4.87,1.80,17.90,99.90,371442,79,21124,-81
2019-09-24 15:40:35,5.05,1.77,17.90,99.90,371374,79,21085,-81
2019-09-24 15:41:09,7.92,1.77,17.80,99.90,371452,79,21039,-81
2019-09-24 15:41:43,7.67,1.80,17.80,99.90,371359,79,21593,-81
2019-09-24 15:42:17,4.12,1.72,17.70,99.90,371411,79,21070,-81
2019-09-24 15:42:51,3.62,1.60,17.70,99.90,371506,79,21054,-81
2019-09-24 15:43:24,4.58,1.62,17.70,99.90,371543,79,21034,-80
2019-09-24 15:43:58,7.12,1.67,17.70,99.90,371460,79,21034,-80
2019-09-24 15:44:32,4.80,1.90,17.70,99.90,371496,79,21101,-80
2019-09-24 15:45:07,8.28,1.75,17.80,99.90,371584,79,21462,-82
2019-09-24 15:45:41,6.22,1.50,17.80,99.90,371413,79,21837,-80
2019-09-24 15:46:15,5.35,1.80,17.80,99.90,371474,79,21499,-79
2019-09-24 15:46:48,4.28,1.77,17.60,99.90,371493,78,21058,-81
2019-09-24 15:47:22,6.87,1.70,17.60,99.90,371461,79,21647,-79
2019-09-24 15:47:56,6.95,1.95,17.70,99.90,371389,78,21067,-80
2019-09-24 15:48:30,8.03,1.72,17.70,99.90,371538,79,21054,-79
2019-09-24 15:49:04,9.03,2.15,17.70,99.90,371500,79,21592,-81
2019-09-24 15:49:38,9.03,1.77,17.80,99.90,371472,79,21140,-80
2019-09-24 15:50:12,6.22,1.90,17.70,99.90,371457,79,21015,-81
2019-09-24 15:50:54,5.20,1.60,17.70,99.90,371522,79,21133,-80
2019-09-24 15:51:28,6.33,1.77,17.70,99.90,371506,79,21043,-80
2019-09-24 15:52:01,6.53,1.60,17.70,99.90,371452,79,21055,-81
2019-09-24 15:52:37,5.35,1.72,17.70,99.90,371490,79,21026,-81
2019-09-24 15:53:10,7.85,1.98,17.70,99.90,371459,78,21556,-81
2019-09-24 15:53:44,4.22,1.70,17.70,99.90,371442,79,21055,-80
2019-09-24 15:54:18,5.72,1.60,17.70,99.90,371523,79,21105,-81
2019-09-24 15:54:52,8.05,2.05,17.70,99.90,371412,79,21113,-80
2019-09-24 15:55:25,9.98,2.12,17.60,99.90,371437,79,21051,-80
2019-09-24 15:55:59,4.08,1.90,17.50,99.90,370395,78,21142,-77
2019-09-24 15:56:33,3.55,1.70,17.50,99.90,371439,79,21050,-77
2019-09-24 15:57:07,5.20,2.10,17.50,99.90,371320,78,21058,-77
2019-09-24 15:57:40,4.85,1.60,17.50,99.90,371415,79,21163,-77
2019-09-24 15:58:14,6.42,2.00,17.60,99.90,371361,78,21062,-77
2019-09-24 15:58:50,3.77,1.90,17.50,99.90,371535,78,21655,-77
2019-09-24 15:59:36,10.88,2.52,17.50,99.90,371500,79,21093,-77
2019-09-24 16:00:15,5.00,2.00,17.50,99.90,371493,79,21140,-77
2019-09-24 16:00:50,4.60,1.80,17.40,99.90,371541,78,21138,-76
2019-09-24 16:01:24,4.12,2.00,17.40,99.90,371493,79,21580,-77
2019-09-24 16:01:59,6.45,1.98,17.40,99.90,371481,79,21062,-76
2019-09-24 16:02:32,5.17,1.90,17.40,99.90,371539,79,21026,-76
2019-09-24 16:03:06,4.90,1.80,17.40,99.90,371554,79,21458,-77
2019-09-24 16:03:40,3.95,1.57,17.40,99.90,371421,79,21524,-76
2019-09-24 16:04:14,4.58,1.80,17.30,99.90,371501,79,21054,-76
2019-09-24 16:04:48,5.33,1.80,17.30,99.90,371360,79,21435,-77
2019-09-24 16:05:22,5.25,1.90,17.30,99.90,371451,79,21062,-77
2019-09-24 16:05:55,5.22,1.90,17.20,99.90,371423,79,21152,-78
2019-09-24 16:06:30,5.78,1.90,17.30,99.90,371480,79,21133,-79
2019-09-24 16:07:19,8.65,2.05,17.20,99.90,371431,79,21521,-77
2019-09-24 16:07:53,3.92,1.70,17.20,99.90,371463,79,21509,-76
2019-09-24 16:08:27,3.72,1.80,17.10,99.90,371334,79,21172,-76
2019-09-24 16:09:01,6.17,1.90,17.10,99.90,371437,79,21082,-76
2019-09-24 16:09:34,4.10,1.80,17.00,99.90,371450,79,21176,-78
2019-09-24 16:10:10,4.58,1.90,16.90,99.90,371441,79,21129,-77
2019-09-24 16:10:44,5.53,2.10,16.90,99.90,371462,78,21018,-79
2019-09-24 16:11:17,4.30,1.90,16.90,99.90,371433,79,21071,-78
2019-09-24 16:11:53,4.25,1.80,16.90,99.90,371415,79,21212,-78
2019-09-24 16:12:27,7.10,1.80,16.90,99.90,371366,79,21023,-78
2019-09-24 16:13:00,5.90,1.87,16.90,99.90,371432,79,21154,-77
2019-09-24 16:13:34,5.60,2.10,16.90,99.90,371461,79,21133,-77
2019-09-24 16:14:27,12.80,2.00,16.90,99.90,371455,79,21074,-78
2019-09-24 16:15:01,12.68,2.02,16.90,99.90,377595,78,21052,-77
2019-09-24 16:15:43,5.65,2.25,16.90,99.90,377528,78,21670,-77
2019-09-24 16:16:17,5.65,2.00,16.90,99.90,377504,78,21122,-78
2019-09-24 16:16:51,5.25,1.80,16.90,99.90,377517,78,21121,-79
2019-09-24 16:17:25,6.70,1.87,16.90,99.90,377596,78,21191,-76
2019-09-24 16:17:59,8.05,1.80,16.90,99.90,377434,78,21129,-76
2019-09-24 16:18:32,4.83,2.02,16.90,99.90,369564,79,21102,-76
2019-09-24 16:19:06,3.67,1.85,16.90,99.90,369257,80,21616,-76
2019-09-24 16:19:41,5.53,2.10,16.90,99.90,363564,81,21107,-76
2019-09-24 16:20:14,4.10,2.20,16.90,99.90,364533,80,21146,-77
2019-09-24 16:20:49,3.92,2.05,16.80,99.90,369528,80,21126,-79
2019-09-24 16:21:23,4.60,2.10,16.80,99.90,370698,78,21056,-77
2019-09-24 16:21:56,8.95,2.00,16.80,99.90,377481,78,21012,-75
2019-09-24 16:22:31,5.58,2.17,16.70,99.90,377486,78,21032,-78
2019-09-24 16:23:05,6.72,2.12,16.70,99.90,377541,78,21048,-78
2019-09-24 16:23:39,5.67,2.00,16.70,99.90,377350,78,21616,-75
2019-09-24 16:24:13,9.08,2.45,16.70,99.90,377440,78,21546,-76
2019-09-24 16:24:48,8.43,2.08,16.70,99.90,377399,78,21063,-76
2019-09-24 16:25:22,8.85,2.52,16.60,99.90,377433,78,21126,-76
2019-09-24 16:25:56,8.90,2.37,16.60,99.90,377531,78,21055,-81
2019-09-24 16:26:30,3.95,2.17,16.60,99.90,377511,78,21599,-80
2019-09-24 16:27:04,4.95,2.30,16.60,99.90,377561,78,21568,-76
2019-09-24 16:27:38,6.85,2.60,16.60,99.90,377499,78,21059,-76
2019-09-24 16:28:12,4.70,2.40,16.60,99.90,377553,78,21059,-77
2019-09-24 16:28:45,5.92,2.25,16.60,99.90,377498,78,21134,-76
2019-09-24 16:29:19,4.53,2.50,16.70,99.90,377537,78,21040,-77
2019-09-24 16:29:53,11.15,2.40,16.70,99.90,377436,77,21189,-75
2019-09-24 16:30:29,7.47,2.70,16.70,99.90,377524,78,21114,-75
2019-09-24 16:31:10,10.58,2.67,16.70,99.90,376627,78,21072,-77
2019-09-24 16:31:44,4.97,2.40,16.70,99.90,377653,78,21219,-76
2019-09-24 16:32:18,7.15,2.50,16.70,99.90,377524,78,21099,-76
2019-09-24 16:32:52,7.65,2.55,16.70,99.90,377530,78,21055,-76
2019-09-24 16:33:26,9.35,2.45,16.70,99.90,377492,78,21165,-77
2019-09-24 16:34:00,7.15,2.52,16.70,99.90,377457,78,21137,-76
2019-09-24 16:34:34,6.33,2.52,16.70,99.90,377530,78,21105,-76
2019-09-24 16:35:09,6.78,2.60,16.70,99.90,377582,78,21028,-76
2019-09-24 16:35:43,7.62,2.92,16.70,99.90,377534,78,21080,-77
2019-09-24 16:36:17,8.98,2.90,16.70,99.90,378687,77,21130,-77
2019-09-24 16:36:51,5.92,2.40,16.60,99.90,382928,77,21044,-76
2019-09-24 16:37:25,5.97,2.55,16.60,99.90,382819,77,21553,-76
2019-09-24 16:38:03,6.40,2.60,16.60,99.90,382762,77,21382,-77
2019-09-24 16:38:38,4.95,2.60,16.50,99.90,382891,77,21096,-76
2019-09-24 16:39:12,6.53,2.65,16.50,99.90,382909,77,21016,-76
2019-09-24 16:39:46,6.37,2.52,16.50,99.90,382897,77,21036,-77
2019-09-24 16:40:22,6.50,2.50,16.50,99.90,382869,77,21052,-77
2019-09-24 16:41:08,7.95,2.80,16.50,99.90,382961,77,21472,-76
2019-09-24 16:41:42,8.60,2.85,16.60,99.90,382614,76,21162,-77
2019-09-24 16:42:16,5.15,2.45,16.50,99.90,382613,77,21092,-78
2019-09-24 16:42:50,6.30,2.37,16.50,99.90,382651,77,21099,-78
2019-09-24 16:43:24,6.85,2.70,16.50,99.90,382920,77,21023,-78
2019-09-24 16:43:58,6.10,2.12,16.50,99.90,382855,76,21126,-78
2019-09-24 16:44:31,7.78,2.37,16.50,99.90,382805,77,21126,-77
2019-09-24 16:45:08,4.37,2.10,16.50,99.90,382878,77,21134,-77
2019-09-24 16:45:42,8.05,2.33,16.50,99.90,382420,77,21142,-77
2019-09-24 16:46:19,6.85,2.00,16.50,99.90,382830,76,21135,-78
2019-09-24 16:46:53,5.20,2.35,16.50,99.90,382918,77,21046,-77
2019-09-24 16:47:27,6.22,2.00,16.60,99.90,382981,77,21504,-79
2019-09-24 16:48:01,5.00,2.20,16.50,99.90,383006,77,21056,-79
2019-09-24 16:48:35,7.67,2.47,16.50,99.90,382960,77,21149,-78
2019-09-24 16:49:09,9.33,2.50,16.50,99.90,383090,77,21420,-78
2019-09-24 16:49:42,4.25,2.25,16.50,99.90,383048,77,21034,-77
2019-09-24 16:50:19,5.87,2.30,16.50,99.90,382968,77,21111,-77
2019-09-24 16:50:53,3.83,2.08,16.50,99.90,383053,77,21044,-76
2019-09-24 16:51:26,8.05,2.27,16.50,99.90,383015,77,21130,-77
2019-09-24 16:52:00,6.28,2.20,16.50,99.90,377574,77,21153,-77
2019-09-24 16:52:35,7.58,2.40,16.50,99.90,371351,78,21486,-77
2019-09-24 16:53:08,8.88,2.58,16.50,99.90,371451,79,21005,-77
2019-09-24 16:53:45,9.20,2.87,16.50,99.90,371428,79,21048,-79
2019-09-24 16:54:18,8.70,2.72,16.50,99.90,371104,79,21559,-78
2019-09-24 16:54:52,7.10,2.40,16.50,99.90,371389,79,21025,-79
2019-09-24 16:55:27,5.05,2.20,16.50,99.90,371472,79,21040,-78
2019-09-24 16:56:01,7.15,2.55,16.50,99.90,374026,78,21064,-78
2019-09-24 16:56:52,5.42,2.80,16.50,99.90,377982,78,21068,-78
2019-09-24 16:57:26,4.85,2.30,16.50,99.90,377543,78,21131,-77
2019-09-24 16:58:00,6.10,2.37,16.50,99.90,376924,78,21081,-77
2019-09-24 16:58:34,7.03,2.40,16.40,99.90,377253,78,21060,-76
2019-09-24 16:59:08,6.47,2.33,16.50,99.90,378621,78,21063,-77
2019-09-24 16:59:42,5.30,2.80,16.50,99.90,375410,78,21056,-77
2019-09-24 17:00:19,8.80,2.60,16.40,99.90,375654,78,21110,-75
2019-09-24 17:00:56,9.55,3.00,16.50,99.90,376611,78,21110,-78
2019-09-24 17:01:30,8.45,2.52,16.40,99.90,377362,78,21177,-78
2019-09-24 17:02:04,8.48,2.60,16.40,99.90,377272,78,21068,-77
2019-09-24 17:02:39,7.55,2.30,16.40,99.90,377346,78,21115,-76
2019-09-24 17:03:13,7.78,3.42,16.40,99.90,377342,78,21088,-77
2019-09-24 17:03:47,11.90,3.08,16.40,99.90,377290,78,21539,-77
2019-09-24 17:04:22,10.03,3.00,16.40,99.90,377277,78,21590,-76
2019-09-24 17:04:56,7.17,2.80,16.50,99.90,372120,78,22480,-77
2019-09-24 17:05:30,8.63,2.67,16.40,99.90,376465,78,21071,-78
2019-09-24 17:06:04,6.58,2.85,16.40,99.90,376527,78,21134,-77
2019-09-24 17:06:39,7.50,3.27,16.40,99.90,376540,78,21075,-78
2019-09-24 17:07:18,5.65,2.83,16.40,99.90,376466,78,21040,-77
2019-09-24 17:07:52,9.48,3.33,16.40,99.90,376535,78,21158,-76
2019-09-24 17:08:26,8.25,3.52,16.40,99.90,376421,78,21071,-75
2019-09-24 17:09:00,6.20,3.45,16.40,99.90,376495,78,21534,-77
2019-09-24 17:09:34,14.53,3.70,16.30,99.90,376479,78,21708,-77
2019-09-24 17:10:14,9.93,3.27,16.30,99.90,376455,78,21134,-77
2019-09-24 17:10:49,16.17,4.10,16.30,99.90,376564,78,21028,-79
2019-09-24 17:11:23,10.50,3.77,16.40,99.90,376457,78,21550,-77
2019-09-24 17:11:57,10.18,3.62,16.40,99.90,376538,78,21076,-78
2019-09-24 17:12:30,9.93,4.00,16.40,99.90,376466,78,21181,-77
2019-09-24 17:13:05,7.72,3.75,16.40,99.90,376831,78,21142,-77
2019-09-24 17:13:39,9.15,3.98,16.40,99.90,378452,78,21150,-77
2019-09-24 17:14:14,13.25,4.05,16.40,99.90,378458,78,21067,-77
2019-09-24 17:14:48,8.73,4.08,16.40,99.90,376374,78,21102,-77
2019-09-24 17:15:23,13.83,4.22,16.30,99.90,377155,78,21126,-77
2019-09-24 17:15:56,17.87,4.47,16.30,99.90,376502,78,21138,-77
2019-09-24 17:16:30,14.38,4.50,16.30,99.90,376500,78,21632,-77
2019-09-24 17:17:06,19.75,4.70,16.30,99.90,376558,78,21122,-77
2019-09-24 17:17:41,24.72,4.80,16.30,99.90,376484,77,21040,-78
2019-09-24 17:18:15,13.58,4.37,16.30,99.90,376611,78,21083,-77
2019-09-24 17:18:49,19.27,4.37,16.30,99.90,376536,78,21067,-77
2019-09-24 17:19:23,21.97,5.33,16.30,99.90,376601,78,21114,-78
2019-09-24 17:19:57,19.48,4.90,16.20,99.90,374151,77,21483,-77
2019-09-24 17:20:31,16.15,4.80,16.30,99.90,365193,81,21083,-77
2019-09-24 17:21:11,11.20,4.58,16.20,99.90,371362,79,21530,-79
2019-09-24 17:21:45,19.15,4.90,16.30,99.90,370798,78,21129,-77
2019-09-24 17:22:19,18.52,4.60,16.20,99.90,378100,78,21125,-78
2019-09-24 17:22:53,13.43,5.53,16.20,99.90,377563,78,21028,-78
2019-09-24 17:23:26,18.20,7.08,16.30,99.90,371953,79,21059,-78
2019-09-24 17:24:00,18.05,5.60,16.30,99.90,372025,79,21184,-76
2019-09-24 17:24:34,16.20,4.65,16.30,99.90,372094,79,21161,-77
2019-09-24 17:25:09,18.02,4.78,16.20,99.90,373598,78,21063,-77
2019-09-24 17:25:43,20.77,5.37,16.20,99.90,377625,78,21080,-78
2019-09-24 17:26:24,15.45,5.17,16.20,99.90,376331,78,21122,-77
2019-09-24 17:26:58,13.55,4.22,16.20,99.90,366363,78,21095,-77
2019-09-24 17:27:32,10.35,4.42,16.20,99.90,378121,78,20996,-77
2019-09-24 17:28:06,16.65,4.58,16.20,99.90,378339,78,21114,-77
2019-09-24 17:28:40,11.75,4.10,16.20,99.90,378439,78,21044,-77
2019-09-24 17:29:14,13.08,4.72,16.20,99.90,376213,78,21039,-77
2019-09-24 17:29:48,13.18,4.50,16.20,99.90,378353,78,21102,-76
2019-09-24 17:30:22,8.45,3.83,16.20,99.90,378341,78,21063,-78
2019-09-24 17:30:57,18.57,4.50,16.20,99.90,378422,78,21012,-76
2019-09-24 17:31:32,9.90,3.92,16.10,99.90,378442,78,21122,-77
2019-09-24 17:32:06,12.88,4.67,16.10,99.90,378396,78,21106,-77
2019-09-24 17:32:40,9.55,4.40,16.10,99.90,378043,78,21110,-77
2019-09-24 17:33:14,11.75,4.17,16.10,99.90,377537,78,21028,-77
2019-09-24 17:33:49,13.38,4.72,16.10,99.90,371240,79,21534,-77
2019-09-24 17:34:23,16.95,4.87,16.10,99.90,371198,79,21173,-77
2019-09-24 17:35:17,13.72,4.75,16.10,99.90,371158,79,21552,-78
2019-09-24 17:35:50,11.88,5.62,16.10,99.90,377620,78,21031,-77
2019-09-24 17:36:25,14.70,5.97,16.10,99.90,377621,78,21189,-77
2019-09-24 17:36:58,14.75,5.28,16.10,99.90,377686,78,21075,-77
2019-09-24 17:37:32,11.60,5.40,16.10,99.90,377532,78,21483,-77
2019-09-24 17:38:06,9.23,4.90,16.10,99.90,377394,78,21024,-77
2019-09-24 17:38:40,10.48,4.92,16.10,99.90,377233,78,21076,-77
2019-09-24 17:39:25,11.95,5.12,16.10,99.90,377313,78,21536,-75
2019-09-24 17:40:01,11.45,4.70,16.10,99.90,367214,79,21061,-77
2019-09-24 17:40:44,10.95,5.22,16.10,99.90,372396,78,21192,-77
2019-09-24 17:41:17,8.45,4.50,16.10,99.90,376565,78,21539,-76
2019-09-24 17:41:51,9.45,4.40,16.10,99.90,377343,78,21169,-76
2019-09-24 17:42:26,8.05,4.15,16.00,99.90,377235,78,21039,-76
2019-09-24 17:43:07,7.95,3.77,16.00,99.90,377449,78,21068,-77
2019-09-24 17:43:41,9.98,4.05,15.90,99.90,377697,78,21076,-76
2019-09-24 17:44:15,8.88,4.15,15.90,99.90,377660,78,21079,-76
2019-09-24 17:44:49,10.95,4.15,15.80,99.90,377501,78,21119,-76
2019-09-24 17:45:24,6.90,4.10,15.80,99.90,377544,78,21126,-77
2019-09-24 17:45:57,9.20,4.35,15.80,99.90,377668,78,21063,-76
2019-09-24 17:46:31,9.35,4.20,15.70,99.90,377571,76,21482,-76
2019-09-24 17:47:06,9.73,3.87,15.70,99.90,377656,78,21064,-76
2019-09-24 17:47:40,7.20,3.90,15.70,99.90,377693,78,21056,-76
2019-09-24 17:48:14,8.60,4.47,15.70,99.90,377484,78,21574,-77
2019-09-24 17:48:48,10.55,4.40,15.70,99.90,377393,78,21029,-76
2019-09-24 17:49:23,6.92,4.03,15.70,99.90,377547,78,21547,-76
2019-09-24 17:49:57,6.35,3.70,15.70,99.90,377520,78,21050,-76
2019-09-24 17:50:31,8.68,4.03,15.60,99.90,377436,78,21058,-76
2019-09-24 17:51:05,13.13,4.40,15.60,99.90,377505,78,21139,-75
2019-09-24 17:51:39,9.78,4.08,15.60,99.90,369411,80,21067,-75
2019-09-24 17:52:13,7.97,3.90,15.60,99.90,369460,80,21124,-75
2019-09-24 17:52:48,9.98,3.83,15.60,99.90,369343,80,21200,-76
2019-09-24 17:53:23,12.23,4.22,15.60,99.90,371135,78,21518,-75
2019-09-24 17:53:57,8.93,4.00,15.60,99.90,377521,78,21058,-76
2019-09-24 17:54:31,10.53,4.15,15.60,99.90,377497,78,21066,-76
2019-09-24 17:55:09,9.05,4.15,15.60,99.90,377407,78,21558,-75
2019-09-24 17:55:43,9.25,4.33,15.60,99.90,377455,77,21089,-75
2019-09-24 17:56:17,8.78,4.00,15.60,99.90,377553,78,21042,-76
2019-09-24 17:56:51,9.60,4.70,15.60,99.90,377435,78,21107,-76
2019-09-24 17:57:25,9.48,4.55,15.60,99.90,377552,78,21025,-75
2019-09-24 17:57:59,7.75,4.33,15.60,99.90,377629,78,21127,-76
2019-09-24 17:58:32,12.43,4.72,15.60,99.90,377512,78,21066,-75
2019-09-24 17:59:06,9.93,4.58,15.50,99.90,377493,78,21061,-75
2019-09-24 17:59:40,9.05,4.30,15.50,99.90,377600,78,21128,-75
2019-09-24 18:00:17,8.00,4.67,15.50,99.90,377496,78,21649,-78
2019-09-24 18:00:52,10.82,4.83,15.50,99.90,377657,78,21029,-75
2019-09-24 18:01:26,7.28,4.10,15.60,99.90,378071,78,21037,-75
2019-09-24 18:02:00,9.33,4.20,15.60,99.90,378270,78,21056,-75
2019-09-24 18:02:34,7.95,4.42,15.60,99.90,378179,78,21045,-78
2019-09-24 18:03:08,9.80,4.90,15.60,99.90,378292,78,21013,-77
2019-09-24 18:03:42,8.15,4.67,15.60,99.90,378229,78,21065,-76
2019-09-24 18:04:16,9.33,4.45,15.60,99.90,378032,78,21113,-75
2019-09-24 18:04:50,12.65,5.22,15.60,99.90,378442,77,21339,-76
2019-09-24 18:05:23,10.98,5.15,15.60,99.90,374700,77,21023,-78
2019-09-24 18:05:57,12.40,5.87,15.60,99.90,379402,77,21026,-75
2019-09-24 18:06:32,10.72,5.87,15.60,99.90,379741,77,21096,-75
2019-09-24 18:07:06,12.03,6.42,15.60,99.90,382299,76,21107,-77
2019-09-24 18:07:40,15.50,7.87,15.60,99.90,379106,77,21242,-75
2019-09-24 18:08:14,13.22,8.03,15.60,99.90,378198,78,21121,-77
2019-09-24 18:08:47,15.48,7.33,15.60,99.90,379146,77,21178,-76
2019-09-24 18:09:21,8.73,5.87,15.60,99.90,379601,77,21080,-75
2019-09-24 18:09:55,11.57,6.05,15.50,99.90,383240,77,21146,-76
2019-09-24 18:10:43,13.10,7.70,15.50,99.90,383658,77,21098,-77
2019-09-24 18:11:17,14.07,7.78,15.60,99.90,383620,77,21115,-76
2019-09-24 18:11:51,14.98,7.72,15.60,99.90,383571,77,21024,-74
2019-09-24 18:12:25,17.17,8.88,15.60,99.90,383402,77,21171,-75
2019-09-24 18:12:59,18.25,9.18,15.50,99.90,379697,77,21138,-75
2019-09-24 18:13:33,20.92,10.25,15.50,99.90,377945,78,21067,-76
2019-09-24 18:14:07,19.12,10.43,15.50,99.90,377978,77,21038,-75
2019-09-24 18:14:41,19.15,9.58,15.50,99.90,377855,77,21505,-74
2019-09-24 18:15:17,17.98,9.88,15.50,99.90,383185,77,21130,-77
2019-09-24 18:15:53,18.60,10.32,15.50,99.90,383587,77,21029,-76
2019-09-24 18:16:28,17.20,9.80,15.50,99.90,373296,78,21038,-77
2019-09-24 18:17:02,21.33,9.45,15.50,99.90,370431,78,21178,-76
2019-09-24 18:17:35,15.90,8.68,15.50,99.90,370499,80,21096,-77
2019-09-24 18:18:09,16.25,9.15,15.50,99.90,370864,79,21032,-76
2019-09-24 18:18:43,15.05,8.88,15.40,99.90,382211,77,21552,-76
2019-09-24 18:19:17,16.57,9.13,15.40,99.90,379751,77,21061,-77
2019-09-24 18:19:50,18.80,9.05,15.40,99.90,378507,78,21083,-78
2019-09-24 18:20:25,17.65,7.95,15.40,99.90,383241,77,21088,-78
2019-09-24 18:20:59,13.13,6.97,15.30,99.90,377883,76,21165,-78
2019-09-24 18:21:32,11.30,6.33,15.40,99.90,379574,77,21602,-77
2019-09-24 18:22:07,9.20,4.95,15.40,99.90,379483,77,21061,-77
2019-09-24 18:22:40,10.13,5.10,15.40,99.90,378849,77,21014,-77
2019-09-24 18:23:14,11.83,5.47,15.30,99.90,379040,77,21058,-77
2019-09-24 18:23:48,9.68,4.87,15.30,99.90,379620,77,21159,-78
2019-09-24 18:24:22,11.68,4.97,15.30,99.90,379552,77,21108,-77
2019-09-24 18:24:55,9.00,4.83,15.30,99.90,379665,77,21135,-77
2019-09-24 18:25:30,13.40,4.97,15.30,99.90,379389,76,21038,-78
2019-09-24 18:26:05,12.50,5.30,15.40,99.90,378191,77,21013,-77
2019-09-24 18:26:38,8.98,4.70,15.30,99.90,373200,77,21130,-77
2019-09-24 18:27:13,10.85,5.17,15.40,99.90,382872,77,21024,-77
2019-09-24 18:27:47,9.38,5.42,15.30,99.90,379382,77,21120,-75
2019-09-24 18:28:20,10.00,5.33,15.30,99.90,378935,77,21157,-76
2019-09-24 18:28:54,10.82,5.45,15.30,99.90,378700,77,21590,-76
2019-09-24 18:29:29,15.50,5.50,15.30,99.90,378095,77,21069,-76
2019-09-24 18:30:02,12.98,6.70,15.30,99.90,378365,77,21069,-75
2019-09-24 18:30:38,15.25,7.33,15.20,99.90,378604,77,21477,-76
2019-09-24 18:31:16,13.10,6.47,15.20,99.90,377749,77,21135,-76
2019-09-24 18:31:49,14.95,6.25,15.20,99.90,383985,77,21008,-76
2019-09-24 18:32:24,11.97,6.28,15.20,99.90,383038,77,21068,-75
2019-09-24 18:32:58,16.00,6.30,15.20,99.90,382802,77,21126,-78
2019-09-24 18:33:31,16.85,7.22,15.20,99.90,382858,77,21550,-76
2019-09-24 18:34:06,13.10,6.30,15.20,99.90,382829,77,21134,-77
2019-09-24 18:34:40,14.87,6.45,15.20,99.90,382655,77,21044,-78
2019-09-24 18:35:14,13.20,6.17,15.20,99.90,382896,77,21131,-77
2019-09-24 18:35:48,15.35,6.83,15.20,99.90,382929,77,21114,-78
2019-09-24 18:36:22,12.68,6.17,15.20,99.90,379037,76,21069,-77
2019-09-24 18:36:56,14.05,5.97,15.20,99.90,371414,79,21112,-77
2019-09-24 18:37:31,10.60,5.83,15.20,99.90,371935,77,21063,-78
2019-09-24 18:38:06,17.75,5.75,15.20,99.90,382177,77,21500,-78
2019-09-24 18:38:39,14.43,6.30,15.20,99.90,378385,77,21069,-76
2019-09-24 18:39:14,11.78,5.87,15.20,99.90,378116,77,21053,-77
2019-09-24 18:39:48,12.18,6.25,15.20,99.90,380907,77,21590,-76
2019-09-24 18:40:23,12.37,5.65,15.20,99.90,382982,77,21045,-79
2019-09-24 18:40:57,8.53,5.25,15.30,99.90,382886,76,21612,-78
2019-09-24 18:41:31,9.78,5.22,15.30,99.90,382928,77,21036,-77
2019-09-24 18:42:05,9.10,5.47,15.30,99.90,378813,77,21053,-77
2019-09-24 18:42:39,9.63,5.22,15.20,99.90,382758,77,21040,-77
2019-09-24 18:43:14,8.95,5.47,15.20,99.90,377350,77,21530,-76
2019-09-24 18:43:48,8.03,4.95,15.20,99.90,377642,77,21560,-77
2019-09-24 18:44:22,13.32,5.85,15.20,99.90,379309,77,21518,-77
2019-09-24 18:44:56,12.37,5.10,15.20,99.90,382606,77,21434,-77
2019-09-24 18:45:45,8.25,5.00,15.20,99.90,378111,76,21117,-77
2019-09-24 18:46:20,12.85,5.37,15.20,99.90,372660,77,21095,-76
2019-09-24 18:46:55,10.70,5.80,15.20,99.90,381777,77,21060,-76
2019-09-24 18:47:28,9.13,5.45,15.20,99.90,380120,77,21508,-77
2019-09-24 18:48:02,8.40,5.28,15.10,99.90,381436,77,21629,-76
2019-09-24 18:48:36,8.93,5.47,15.10,99.90,377402,77,21099,-77
2019-09-24 18:49:10,12.50,5.62,15.20,99.90,375734,77,21084,-76
2019-09-24 18:49:44,9.83,5.65,15.20,99.90,377707,77,21053,-77
2019-09-24 18:50:18,10.95,5.70,15.10,99.90,378555,77,21139,-77
2019-09-24 18:50:52,10.78,5.65,15.10,99.90,377930,77,21166,-76
2019-09-24 18:51:26,8.73,5.42,15.10,99.90,371696,78,21118,-75
2019-09-24 18:52:00,13.22,6.50,15.20,99.90,376871,77,21679,-75
2019-09-24 18:52:33,12.33,6.42,15.20,99.90,382583,77,21056,-77
2019-09-24 18:53:07,10.90,6.17,15.20,99.90,374448,77,21177,-75
2019-09-24 18:53:42,11.50,6.55,15.10,99.90,378008,77,21045,-75
2019-09-24 18:54:15,17.32,7.85,15.10,99.90,374936,77,21079,-75
2019-09-24 18:54:49,15.30,7.12,15.10,99.90,377171,78,21495,-75
2019-09-24 18:55:23,13.00,6.55,15.10,99.90,378223,77,21626,-75
2019-09-24 18:55:57,11.97,7.25,15.00,99.90,377671,78,21612,-75
2019-09-24 18:56:31,10.95,6.03,15.10,99.90,382214,77,21117,-75
2019-09-24 18:57:05,10.88,6.40,15.10,99.90,382839,77,21110,-75
2019-09-24 18:57:39,11.48,5.60,15.10,99.90,372037,77,21562,-75
2019-09-24 18:58:13,12.35,5.62,15.20,99.90,378651,77,21054,-76
2019-09-24 18:58:47,10.85,5.62,15.20,99.90,378570,77,21606,-76
2019-09-24 18:59:22,9.08,5.30,15.20,99.90,380176,77,21583,-76
2019-09-24 19:00:02,10.03,5.72,15.20,99.90,382816,77,21421,-75
2019-09-24 19:00:58,8.75,5.12,15.20,99.90,377356,77,21120,-76
2019-09-24 19:01:39,11.60,5.65,15.20,99.90,375005,77,21741,-77
2019-09-24 19:02:13,12.18,5.80,15.10,99.90,377875,77,21065,-75
2019-09-24 19:02:47,10.82,4.92,15.20,99.90,374625,77,21185,-76
2019-09-24 19:03:20,10.58,5.30,15.20,99.90,379839,77,21524,-75
2019-09-24 19:03:54,7.83,5.28,15.10,99.90,378558,77,21211,-76
2019-09-24 19:04:28,10.82,6.08,15.20,99.90,379144,77,21145,-75
2019-09-24 19:05:02,13.45,5.75,15.20,99.90,382642,77,21146,-76
2019-09-24 19:05:36,11.68,5.83,15.20,99.90,380541,76,21208,-76
2019-09-24 19:06:11,12.18,6.37,15.20,99.90,374394,78,21518,-76
2019-09-24 19:06:45,12.18,6.22,15.20,99.90,378276,77,21115,-75
2019-09-24 19:07:19,12.18,6.60,15.20,99.90,378667,77,21029,-76
2019-09-24 19:07:53,11.65,7.47,15.20,99.90,378211,77,21065,-75
2019-09-24 19:08:26,13.22,7.58,15.20,99.90,371302,78,21083,-75
2019-09-24 19:09:01,13.25,7.35,15.20,99.90,377394,78,21141,-76
2019-09-24 19:09:35,12.15,6.58,15.20,99.90,373011,78,21073,-75
2019-09-24 19:10:10,16.07,7.75,15.20,99.90,382698,77,21739,-76
2019-09-24 19:10:44,16.07,8.03,15.20,99.90,378159,77,21111,-76
2019-09-24 19:11:18,13.68,7.65,15.20,99.90,378608,77,21131,-76
2019-09-24 19:11:53,13.60,6.92,15.20,99.90,378645,77,21517,-75
2019-09-24 19:12:28,13.18,6.75,15.20,99.90,378468,77,21174,-76
2019-09-24 19:13:02,13.08,7.12,15.20,99.90,377546,77,21543,-76
2019-09-24 19:13:36,11.97,7.30,15.10,99.90,377586,77,21497,-76
2019-09-24 19:14:10,11.97,7.47,15.20,99.90,377553,77,21128,-76
2019-09-24 19:14:44,19.65,7.42,15.10,99.90,378707,77,21143,-76
2019-09-24 19:15:20,13.05,6.50,15.20,99.90,377748,76,21546,-75
2019-09-24 19:15:54,12.10,6.03,15.20,99.90,378619,77,21057,-76
2019-09-24 19:16:28,17.23,6.47,15.20,99.90,378604,77,21088,-76
2019-09-24 19:17:02,9.95,6.22,15.20,99.90,378549,77,21131,-76
2019-09-24 19:17:36,12.43,6.62,15.20,99.90,377279,77,21218,-76
2019-09-24 19:18:10,11.20,5.75,15.20,99.90,378618,77,21060,-76
2019-09-24 19:18:43,10.15,6.00,15.20,99.90,378586,77,21547,-76
2019-09-24 19:19:18,9.95,6.67,15.20,99.90,378593,77,21065,-76
2019-09-24 19:19:54,8.28,5.50,15.20,99.90,377543,78,21120,-76
2019-09-24 19:20:28,11.57,5.75,15.30,99.90,377293,77,21124,-77
2019-09-24 19:21:03,11.40,5.75,15.30,99.90,375292,78,21072,-75
2019-09-24 19:21:37,10.80,5.92,15.30,99.90,374397,78,21085,-75
2019-09-24 19:22:10,9.43,5.58,15.30,99.90,378801,77,21186,-75
2019-09-24 19:22:44,13.80,6.10,15.30,99.90,378589,77,21147,-75
2019-09-24 19:23:18,10.30,5.50,15.20,99.90,378610,77,21480,-75
2019-09-24 19:23:52,13.72,5.08,15.20,99.90,378628,77,21123,-75
2019-09-24 19:24:26,7.70,4.60,15.20,99.90,377749,77,21067,-75
2019-09-24 19:25:01,10.50,5.00,15.20,99.90,371073,78,21032,-75
2019-09-24 19:25:42,11.85,4.83,15.20,99.90,359815,81,21095,-76
2019-09-24 19:26:16,10.88,5.12,15.20,99.90,372554,77,21507,-75
2019-09-24 19:26:51,11.55,6.08,15.20,99.90,363782,79,21642,-76
2019-09-24 19:27:24,10.88,5.90,15.10,99.90,364956,81,21024,-75
2019-09-24 19:27:58,10.00,5.33,15.10,99.90,371259,78,21144,-76
2019-09-24 19:28:32,11.97,5.30,15.10,99.90,371170,79,21242,-76
2019-09-24 19:29:06,10.00,3.95,15.10,99.90,369732,78,21185,-76
2019-09-24 19:29:40,7.72,3.62,15.10,99.90,364713,80,21031,-75