2019-09-24 00:00:00,3.62,2.30,12.90,99.90,382465,76,21116,-67
2019-09-24 00:00:38,3.55,2.45,12.90,99.90,379477,78,21137,-66
2019-09-24 00:01:12,3.77,2.27,12.90,99.90,379362,77,21133,-68
2019-09-24 00:01:47,3.12,2.20,12.90,99.90,380055,76,21146,-67
2019-09-24 00:02:34,4.72,2.25,12.90,99.90,384816,76,21104,-68
2019-09-24 00:03:56,4.20,2.70,12.90,99.90,378345,77,21094,-68
2019-09-24 00:04:50,6.37,2.55,12.90,99.90,383002,77,21500,-67
2019-09-24 00:05:30,3.60,2.55,12.90,99.90,376148,78,21555,-66
2019-09-24 00:06:08,4.33,2.40,12.90,99.90,374133,78,21209,-68
2019-09-24 00:06:49,7.78,2.62,12.90,99.90,360727,82,21089,-69
2019-09-24 00:07:40,4.47,2.52,12.90,99.90,359890,82,21155,-67
2019-09-24 00:08:15,3.92,2.27,12.90,99.90,373041,79,21044,-67
2019-09-24 00:08:48,5.45,2.55,12.90,99.90,372051,78,21146,-67
2019-09-24 00:09:23,3.75,2.22,12.90,99.90,372861,79,21208,-68
2019-09-24 00:09:56,5.65,2.65,12.90,99.90,372645,79,21138,-68
2019-09-24 00:10:54,4.40,2.70,12.90,99.90,383085,77,21492,-66
2019-09-24 00:11:28,5.45,2.87,12.90,99.90,383050,76,21621,-68
2019-09-24 00:12:02,6.10,3.12,12.90,99.90,380950,76,21244,-66
2019-09-24 00:12:35,7.20,2.50,12.80,99.90,379384,76,21134,-66
2019-09-24 00:13:09,4.47,2.60,12.80,99.90,379338,78,21553,-69
2019-09-24 00:13:42,5.15,2.50,12.90,99.90,379356,78,21107,-67
2019-09-24 00:14:15,6.55,3.20,12.90,99.90,382842,77,21572,-67
2019-09-24 00:14:49,5.85,2.60,12.80,99.90,383112,77,21504,-68
2019-09-24 00:15:24,6.85,2.87,12.80,99.90,383288,76,21602,-69
2019-09-24 00:16:03,5.95,3.33,12.80,99.90,382177,76,21041,-68
2019-09-24 00:16:37,4.80,3.12,12.70,99.90,378263,76,21069,-68
2019-09-24 00:17:11,4.22,3.00,12.80,99.90,380497,76,21043,-69
2019-09-24 00:17:44,7.92,2.75,12.80,99.90,380500,77,21113,-68
2019-09-24 00:18:17,6.40,2.83,12.80,99.90,375372,78,21045,-69
2019-09-24 00:18:55,4.80,2.98,12.80,99.90,375325,78,21061,-66
2019-09-24 00:19:26,5.12,3.25,12.80,99.90,374634,77,21539,-68
2019-09-24 00:20:00,6.60,3.27,12.80,99.90,378519,77,21053,-67
2019-09-24 00:20:46,6.87,3.02,12.80,99.90,381325,77,21100,-69
2019-09-24 00:21:19,5.45,3.05,12.80,99.90,369945,79,21597,-66
2019-09-24 00:21:53,11.50,4.05,12.80,99.90,369088,79,21077,-67
2019-09-24 00:22:27,7.78,3.25,12.70,99.90,367155,80,21058,-65
2019-09-24 00:23:00,6.40,3.55,12.70,99.90,368572,78,21075,-67
2019-09-24 00:23:33,8.58,3.42,12.70,99.90,375337,77,21560,-69
2019-09-24 00:24:07,6.72,3.60,12.70,99.90,380308,77,21021,-67
2019-09-24 00:24:41,6.95,3.52,12.70,99.90,381722,76,21053,-68
2019-09-24 00:25:14,4.00,3.00,12.70,99.90,381668,76,21037,-69
2019-09-24 00:25:56,5.97,3.20,12.70,99.90,381598,77,21144,-68
2019-09-24 00:26:44,5.25,3.37,12.80,99.90,381249,77,21047,-68
2019-09-24 00:27:22,6.95,3.52,12.70,99.90,381441,77,21128,-69
2019-09-24 00:27:55,4.95,3.30,12.70,99.90,381250,77,21462,-68
2019-09-24 00:28:29,4.60,3.15,12.70,99.90,381279,77,21051,-68
2019-09-24 00:29:03,8.20,3.22,12.70,99.90,381288,77,21297,-69
2019-09-24 00:29:36,4.53,3.58,12.70,99.90,381289,77,21035,-66
2019-09-24 00:30:13,5.97,3.55,12.70,99.90,380618,77,21023,-68
2019-09-24 00:30:46,4.95,3.50,12.70,99.90,380510,77,21129,-68
2019-09-24 00:31:20,5.65,3.37,12.70,99.90,380550,76,21090,-68
2019-09-24 00:31:53,4.53,3.45,12.70,99.90,380644,76,21008,-67
2019-09-24 00:32:27,6.87,3.47,12.70,99.90,381333,77,21196,-68
2019-09-24 00:33:01,4.30,3.35,12.70,99.90,381304,77,21594,-69
2019-09-24 00:33:34,6.60,3.75,12.70,99.90,381287,77,21124,-69
2019-09-24 00:34:08,5.83,3.35,12.70,99.90,381284,77,21148,-69
2019-09-24 00:34:42,8.28,4.03,12.70,99.90,381308,77,21117,-68
2019-09-24 00:35:15,5.78,3.42,12.70,99.90,381250,77,21063,-68
2019-09-24 00:35:49,6.08,3.98,12.70,99.90,381153,77,21098,-67
2019-09-24 00:36:22,6.15,3.85,12.70,99.90,380540,76,21583,-66
2019-09-24 00:36:55,7.35,3.62,12.60,99.90,380534,77,21138,-68
2019-09-24 00:37:29,5.65,3.30,12.70,99.90,380537,76,21802,-66
2019-09-24 00:38:03,4.35,3.58,12.70,99.90,380961,77,21501,-68
2019-09-24 00:38:36,6.75,3.72,12.70,99.90,381312,77,21048,-67
2019-09-24 00:39:12,5.70,3.72,12.60,99.90,381284,77,21535,-68
2019-09-24 00:39:45,5.15,3.50,12.60,99.90,381228,77,21027,-68
2019-09-24 00:40:20,6.08,3.40,12.60,99.90,377890,77,21043,-69
2019-09-24 00:40:54,7.85,4.37,12.60,99.90,375304,78,21136,-69
2019-09-24 00:41:27,7.60,3.85,12.60,99.90,375392,77,21049,-69
2019-09-24 00:42:01,6.20,3.67,12.60,99.90,375354,77,21072,-68
2019-09-24 00:42:35,8.35,3.98,12.60,99.90,375347,78,21045,-68
2019-09-24 00:43:08,6.50,3.50,12.60,99.90,375396,78,21058,-67
2019-09-24 00:43:42,5.28,3.40,12.50,99.90,375346,78,21510,-70
2019-09-24 00:44:16,9.05,4.45,12.60,99.90,375306,77,21505,-69
2019-09-24 00:44:49,5.87,3.22,12.60,99.90,375355,77,21526,-68
2019-09-24 00:45:23,5.03,3.30,12.60,99.90,375354,77,21584,-68
2019-09-24 00:45:57,7.72,3.10,12.60,99.90,375349,77,21479,-69
2019-09-24 00:46:31,4.95,3.25,12.60,99.90,375371,78,21510,-69
2019-09-24 00:47:04,7.50,2.87,12.60,99.90,375337,77,21079,-68
2019-09-24 00:47:38,5.78,2.75,12.60,99.90,375368,78,21061,-68
2019-09-24 00:48:11,5.55,2.77,12.60,99.90,375361,77,21182,-67
2019-09-24 00:48:45,4.90,3.27,12.60,99.90,375357,77,21470,-68
2019-09-24 00:49:18,5.28,2.77,12.60,99.90,375379,77,21459,-67
2019-09-24 00:49:52,6.25,2.87,12.60,99.90,375376,78,21127,-69
2019-09-24 00:50:41,5.65,3.30,12.60,99.90,375365,77,21134,-68
2019-09-24 00:51:15,5.80,2.77,12.60,99.90,364476,81,21605,-69
2019-09-24 00:51:49,7.90,2.60,12.60,99.90,364506,80,21534,-69
2019-09-24 00:52:22,5.17,2.83,12.60,99.90,364475,80,21065,-68
2019-09-24 00:52:56,4.10,2.98,12.70,99.90,366942,78,21459,-68
2019-09-24 00:53:29,5.28,2.92,12.60,99.90,375357,77,21110,-67
2019-09-24 00:54:02,6.17,2.98,12.70,99.90,375363,78,21061,-68
2019-09-24 00:54:36,4.42,2.77,12.70,99.90,375374,77,21064,-67
2019-09-24 00:55:10,4.60,3.27,12.70,99.90,375380,78,21053,-67
2019-09-24 00:55:43,8.03,3.00,12.60,99.90,375349,77,21155,-69
2019-09-24 00:56:17,7.03,2.85,12.60,99.90,375209,78,21573,-67
2019-09-24 00:56:51,4.30,2.80,12.60,99.90,375356,78,21122,-67
2019-09-24 00:57:25,5.08,2.62,12.60,99.90,375356,77,21045,-69
2019-09-24 00:57:58,3.90,2.70,12.70,99.90,375363,78,21021,-69
2019-09-24 00:58:32,8.45,3.08,12.60,99.90,375354,77,21479,-70
2019-09-24 00:59:05,5.12,3.10,12.60,99.90,375322,77,21025,-69
2019-09-24 00:59:39,6.70,2.95,12.60,99.90,375338,77,21123,-70
2019-09-24 01:00:12,4.30,2.90,12.60,99.90,375362,77,21048,-68
2019-09-24 01:01:12,5.30,2.80,12.60,99.90,375334,77,21592,-68
2019-09-24 01:01:56,4.72,2.70,12.60,99.90,375495,77,21127,-67
2019-09-24 01:02:30,4.90,2.83,12.50,99.90,375375,77,21009,-70
2019-09-24 01:03:04,7.20,3.00,12.60,99.90,375337,77,21132,-67
2019-09-24 01:03:37,3.27,2.77,12.60,99.90,375378,78,21081,-66
2019-09-24 01:04:11,7.30,3.65,12.60,99.90,375381,77,21130,-68
2019-09-24 01:04:44,7.10,3.10,12.50,99.90,375358,77,21065,-66
2019-09-24 01:05:17,7.37,3.50,12.60,99.90,378761,78,21198,-68
2019-09-24 01:05:51,7.90,3.00,12.60,99.90,379643,78,21069,-68
2019-09-24 01:06:25,6.45,3.00,12.60,99.90,381162,77,21024,-67
2019-09-24 01:06:58,7.60,3.52,12.60,99.90,381174,77,21117,-68
2019-09-24 01:07:32,7.00,3.22,12.60,99.90,381194,77,21141,-67
2019-09-24 01:08:05,5.53,3.45,12.60,99.90,381087,77,21044,-66
2019-09-24 01:08:39,4.80,3.00,12.50,99.90,381155,76,21553,-67
2019-09-24 01:09:13,5.78,2.77,12.60,99.90,381137,76,21498,-67
2019-09-24 01:09:46,4.62,3.08,12.60,99.90,381182,76,21106,-66
2019-09-24 01:10:20,8.48,3.60,12.60,99.90,379901,77,21060,-68
2019-09-24 01:10:54,6.40,3.40,12.60,99.90,378774,78,21017,-69
2019-09-24 01:11:27,6.67,3.30,12.60,99.90,378759,76,21522,-69
2019-09-24 01:12:01,5.92,2.98,12.60,99.90,378740,77,21662,-68
2019-09-24 01:12:34,6.55,3.15,12.50,99.90,378772,77,21114,-68
2019-09-24 01:13:08,5.45,3.37,12.60,99.90,378809,77,21119,-66
2019-09-24 01:13:41,4.80,3.33,12.60,99.90,378732,77,21072,-67
2019-09-24 01:14:15,7.00,3.80,12.60,99.90,378775,76,21122,-67
2019-09-24 01:14:48,10.38,3.33,12.60,99.90,378730,76,21111,-67
2019-09-24 01:15:22,5.08,3.30,12.60,99.90,378760,77,21048,-68
2019-09-24 01:15:55,6.80,3.37,12.60,99.90,378782,76,21060,-68
2019-09-24 01:16:29,5.85,3.65,12.50,99.90,378742,76,21470,-67
2019-09-24 01:17:03,6.37,3.27,12.50,99.90,378725,78,21033,-67
2019-09-24 01:17:46,6.65,3.47,12.50,99.90,378818,78,21044,-69
2019-09-24 01:18:20,4.25,3.75,12.50,99.90,378798,78,21021,-69
2019-09-24 01:18:54,8.13,3.75,12.50,99.90,378810,77,21126,-69
2019-09-24 01:19:28,6.35,4.12,12.50,99.90,378808,77,21025,-67
2019-09-24 01:20:01,6.50,4.10,12.50,99.90,378778,77,21053,-68
2019-09-24 01:20:33,4.78,3.80,12.40,99.90,378743,78,21592,-67
2019-09-24 01:21:06,12.35,4.47,12.50,99.90,378775,76,21095,-67
2019-09-24 01:21:39,7.25,3.95,12.40,99.90,378781,78,21037,-68
2019-09-24 01:22:11,5.42,3.80,12.40,99.90,378740,78,21128,-67
2019-09-24 01:22:44,6.15,3.60,12.40,99.90,378748,77,21044,-68
2019-09-24 01:23:17,6.95,3.90,12.40,99.90,378740,76,21100,-66
2019-09-24 01:23:50,8.98,4.20,12.40,99.90,378750,78,21118,-67
2019-09-24 01:24:22,6.00,3.87,12.30,99.90,378791,77,21572,-68
2019-09-24 01:24:55,7.85,4.28,12.30,99.90,378756,78,21127,-68
2019-09-24 01:25:28,8.50,4.00,12.30,99.90,378756,78,21136,-66
2019-09-24 01:26:00,6.80,4.35,12.30,99.90,378597,78,21025,-67
2019-09-24 01:26:33,5.95,3.70,12.30,99.90,378738,78,21538,-68
2019-09-24 01:27:05,7.28,3.62,12.40,99.90,378739,77,21036,-68
2019-09-24 01:27:38,5.35,3.83,12.40,99.90,378787,77,21044,-67
2019-09-24 01:28:11,4.45,3.50,12.40,99.90,378763,78,21509,-66
2019-09-24 01:28:43,10.18,3.62,12.40,99.90,378770,78,21122,-70
2019-09-24 01:29:16,4.72,3.50,12.40,99.90,378694,78,21106,-68
2019-09-24 01:29:49,4.92,3.40,12.40,99.90,378760,77,21494,-67
2019-09-24 01:30:22,6.83,3.62,12.30,99.90,378781,78,21052,-69
2019-09-24 01:30:54,8.28,3.58,12.30,99.90,378763,78,21111,-68
2019-09-24 01:31:26,7.05,3.27,12.30,99.90,378753,78,21554,-68
2019-09-24 01:31:59,5.85,3.20,12.30,99.90,378712,78,21057,-67
2019-09-24 01:32:32,6.47,3.30,12.40,99.90,378750,78,21044,-67
2019-09-24 01:33:04,6.50,3.90,12.40,99.90,378774,78,21041,-68
2019-09-24 01:33:37,4.10,3.42,12.40,99.90,378748,78,21084,-67
2019-09-24 01:34:10,6.00,3.67,12.40,99.90,378735,78,21131,-68
2019-09-24 01:34:43,4.28,3.25,12.40,99.90,378752,78,21122,-66
2019-09-24 01:35:15,5.72,3.20,12.40,99.90,378737,76,21667,-68
2019-09-24 01:35:48,4.33,3.12,12.40,99.90,378757,78,21198,-67
2019-09-24 01:36:21,5.25,3.52,12.40,99.90,378765,78,21045,-68
2019-09-24 01:36:53,4.67,3.08,12.40,99.90,378737,78,21526,-69
2019-09-24 01:37:26,6.33,3.58,12.40,99.90,378789,76,21009,-68
2019-09-24 01:37:58,3.75,3.17,12.40,99.90,378710,77,21138,-68
2019-09-24 01:38:31,5.03,3.10,12.40,99.90,378753,77,21487,-68
2019-09-24 01:39:06,5.87,3.10,12.40,99.90,378789,77,21053,-69
2019-09-24 01:39:38,4.28,2.92,12.50,99.90,378765,78,21106,-67
2019-09-24 01:40:11,3.90,3.22,12.50,99.90,378764,77,21135,-68
2019-09-24 01:40:43,6.33,3.27,12.40,99.90,378766,78,21057,-70
2019-09-24 01:41:16,6.15,3.55,12.40,99.90,378720,77,21073,-68
2019-09-24 01:41:48,8.58,3.08,12.40,99.90,378764,77,21549,-67
2019-09-24 01:42:21,8.15,3.30,12.50,99.90,378766,78,21140,-68
2019-09-24 01:42:54,5.25,3.10,12.50,99.90,378747,77,21013,-68
2019-09-24 01:43:27,4.17,3.10,12.40,99.90,378797,77,21040,-69
2019-09-24 01:43:59,4.90,3.30,12.40,99.90,378703,76,21506,-69
2019-09-24 01:44:32,6.92,3.10,12.40,99.90,378757,78,21005,-69
2019-09-24 01:45:05,7.40,3.95,12.40,99.90,378768,77,21118,-68
2019-09-24 01:45:38,10.18,3.90,12.40,99.90,378759,77,21047,-68
2019-09-24 01:46:10,5.42,3.22,12.40,99.90,378745,78,21166,-67
2019-09-24 01:46:43,5.20,3.00,12.40,99.90,378738,78,21123,-67
2019-09-24 01:47:15,5.22,3.50,12.40,99.90,378720,77,21537,-69
2019-09-24 01:47:48,6.40,3.40,12.40,99.90,378778,78,21044,-67
2019-09-24 01:48:20,7.00,3.37,12.40,99.90,378757,78,21041,-68
2019-09-24 01:48:53,5.50,3.20,12.40,99.90,378752,78,21568,-67
2019-09-24 01:49:26,5.20,3.47,12.40,99.90,378756,78,21045,-68
2019-09-24 01:49:59,7.80,4.15,12.40,99.90,378717,77,21013,-70
2019-09-24 01:50:31,4.90,3.08,12.40,99.90,378797,77,21158,-68
2019-09-24 01:51:04,5.90,3.42,12.40,99.90,378757,78,21017,-70
2019-09-24 01:51:37,4.25,3.02,12.40,99.90,378766,77,21041,-67
2019-09-24 01:52:09,4.95,3.30,12.40,99.90,378768,76,21588,-69
2019-09-24 01:52:42,6.42,3.15,12.40,99.90,378760,78,21021,-67
2019-09-24 01:53:14,4.50,2.98,12.40,99.90,378722,78,21095,-67
2019-09-24 01:53:47,6.50,3.20,12.30,99.90,378759,77,21506,-69
2019-09-24 01:54:20,5.58,3.45,12.30,99.90,378742,77,21056,-67
2019-09-24 01:54:52,6.33,3.22,12.30,99.90,378763,78,21108,-68
2019-09-24 01:55:25,4.95,3.00,12.30,99.90,378760,78,21471,-69
2019-09-24 01:55:58,4.70,3.20,12.30,99.90,378654,78,21082,-69
2019-09-24 01:56:31,4.10,3.02,12.30,99.90,378778,76,21068,-67
2019-09-24 01:57:03,5.87,3.08,12.30,99.90,378747,78,21024,-69
2019-09-24 01:57:36,5.33,3.08,12.30,99.90,378759,78,21036,-68
2019-09-24 01:58:09,7.08,3.40,12.20,99.90,378785,78,21056,-68
2019-09-24 01:58:41,5.97,3.30,12.20,99.90,378740,78,21490,-68
2019-09-24 01:59:14,6.45,3.40,12.30,99.90,378746,78,21049,-67
2019-09-24 01:59:46,5.67,3.62,12.30,99.90,378778,77,21114,-68
2019-09-24 02:00:19,6.45,3.90,12.30,99.90,378738,76,21513,-66
2019-09-24 02:00:52,6.72,4.00,12.30,99.90,378764,78,21001,-67
2019-09-24 02:01:25,6.47,3.72,12.30,99.90,378758,77,21530,-67
2019-09-24 02:01:57,7.45,3.92,12.30,99.90,378736,78,21049,-69
2019-09-24 02:02:30,4.47,3.50,12.30,99.90,378727,78,21499,-69
2019-09-24 02:03:03,6.42,4.03,12.30,99.90,378742,76,21103,-68
2019-09-24 02:03:35,3.80,3.40,12.30,99.90,378765,76,22161,-70
2019-09-24 02:04:08,6.83,3.47,12.30,99.90,378766,78,21119,-69
2019-09-24 02:04:41,5.25,3.47,12.30,99.90,378758,77,21557,-68
2019-09-24 02:05:14,4.65,3.40,12.30,99.90,378721,77,21021,-68
2019-09-24 02:05:46,6.75,3.35,12.30,99.90,378751,78,21209,-70
2019-09-24 02:06:19,8.58,3.52,12.30,99.90,378749,78,21557,-66
2019-09-24 02:06:51,10.08,3.55,12.30,99.90,378787,76,21009,-68
2019-09-24 02:07:24,4.37,3.62,12.30,99.90,378613,77,21116,-68
2019-09-24 02:07:56,5.58,3.40,12.30,99.90,378778,78,21064,-67
2019-09-24 02:08:29,4.05,3.30,12.30,99.90,378748,78,21447,-68
2019-09-24 02:09:02,9.20,3.87,12.30,99.90,378767,78,21052,-68
2019-09-24 02:09:35,6.20,3.25,12.30,99.90,378758,77,21053,-67
2019-09-24 02:10:07,6.03,3.60,12.30,99.90,378743,78,21121,-70
2019-09-24 02:10:40,4.75,3.22,12.30,99.90,378714,78,21013,-67
2019-09-24 02:11:13,5.80,3.22,12.20,99.90,378743,78,21127,-67
2019-09-24 02:11:45,8.00,3.60,12.20,99.90,378749,78,21049,-68
2019-09-24 02:12:18,7.08,3.37,12.20,99.90,378762,77,21487,-69
2019-09-24 02:12:50,6.42,3.50,12.20,99.90,378757,77,21057,-68
2019-09-24 02:13:23,7.55,3.72,12.20,99.90,378757,77,21119,-69
2019-09-24 02:13:56,5.12,3.33,12.20,99.90,378774,77,21530,-67
2019-09-24 02:14:28,6.35,3.40,12.20,99.90,378713,77,21052,-67
2019-09-24 02:15:01,5.92,3.33,12.20,99.90,378774,78,21013,-70
2019-09-24 02:15:34,6.28,3.40,12.10,99.90,378738,78,21061,-67
2019-09-24 02:16:07,6.15,3.98,12.10,99.90,378777,77,21042,-68
2019-09-24 02:16:39,5.45,3.47,12.10,99.90,378777,78,21491,-69
2019-09-24 02:17:12,4.85,3.62,12.10,99.90,378737,78,21120,-67
2019-09-24 02:17:44,4.72,3.50,12.10,99.90,378768,78,21515,-67
2019-09-24 02:18:17,5.80,3.52,12.10,99.90,378755,77,21065,-68
2019-09-24 02:18:49,7.05,3.70,12.10,99.90,378734,78,21107,-68
2019-09-24 02:19:22,7.12,3.33,12.10,99.90,378746,78,21523,-68
2019-09-24 02:19:55,8.05,3.70,12.10,99.90,378747,78,21084,-68
2019-09-24 02:20:28,6.05,3.95,12.10,99.90,378720,78,21029,-67
2019-09-24 02:21:00,5.62,3.45,12.10,99.90,378781,78,21040,-67
2019-09-24 02:21:33,6.35,4.08,12.10,99.90,378753,78,21037,-69
2019-09-24 02:22:06,8.45,3.67,12.10,99.90,378730,78,21557,-66
2019-09-24 02:22:38,6.90,3.80,12.00,99.90,378778,77,21111,-68
2019-09-24 02:23:11,4.60,3.67,12.00,99.90,378708,77,21056,-67
2019-09-24 02:23:44,6.95,3.75,12.10,99.90,378770,77,21103,-67
2019-09-24 02:24:16,5.65,3.42,12.00,99.90,378749,78,21560,-67
2019-09-24 02:24:49,4.85,3.60,12.10,99.90,378753,78,21049,-69
2019-09-24 02:25:21,6.20,3.60,12.00,99.90,378772,78,21033,-67
2019-09-24 02:25:54,6.42,3.50,12.10,99.90,378757,78,21126,-68
2019-09-24 02:26:27,6.25,3.90,12.00,99.90,378602,78,21033,-68
2019-09-24 02:27:00,7.22,3.80,12.00,99.90,378744,77,21053,-68
2019-09-24 02:27:32,9.50,4.03,12.00,99.90,378727,78,21037,-70
2019-09-24 02:28:05,9.70,4.53,12.00,99.90,378766,78,21029,-68
2019-09-24 02:28:37,8.95,4.40,12.00,99.90,378749,76,21576,-68
2019-09-24 02:29:10,6.25,3.85,12.00,99.90,378709,78,21041,-68
2019-09-24 02:29:43,5.70,4.37,11.90,99.90,378763,78,21135,-69
2019-09-24 02:30:15,5.53,3.42,12.00,99.90,378745,77,21017,-69
2019-09-24 02:30:48,6.25,3.92,12.00,99.90,379331,77,21041,-68
2019-09-24 02:31:21,7.60,4.40,12.00,99.90,378751,78,21041,-68
2019-09-24 02:31:53,5.65,3.98,12.00,99.90,378697,78,21510,-67
2019-09-24 02:32:26,8.85,3.95,12.00,99.90,378738,78,21064,-69
2019-09-24 02:32:59,5.83,4.10,12.00,99.90,378745,76,21017,-69
2019-09-24 02:33:32,6.90,3.75,11.90,99.90,378743,78,21032,-67
2019-09-24 02:34:04,7.40,3.75,12.00,99.90,378757,77,21048,-67
2019-09-24 02:34:37,5.65,3.60,12.00,99.90,378743,78,21052,-68
2019-09-24 02:35:10,6.95,4.35,11.90,99.90,378713,78,21014,-69
2019-09-24 02:35:42,7.25,4.28,11.90,99.90,378769,77,21118,-67
2019-09-24 02:36:15,10.60,3.58,11.90,99.90,378771,78,21053,-67
2019-09-24 02:36:47,8.98,3.70,11.90,99.90,378755,78,21076,-67
2019-09-24 02:37:20,5.95,3.65,11.90,99.90,378752,78,21057,-69
2019-09-24 02:37:53,5.30,3.90,11.90,99.90,378741,76,21189,-68
2019-09-24 02:38:25,7.05,3.80,11.90,99.90,378744,78,21045,-69
2019-09-24 02:38:58,6.83,4.00,11.90,99.90,378750,78,21511,-69
2019-09-24 02:39:30,6.00,4.17,11.90,99.90,378774,78,21029,-69
2019-09-24 02:40:03,8.75,3.90,11.90,99.90,378756,78,21061,-68
2019-09-24 02:40:36,9.68,3.85,11.90,99.90,378755,78,21036,-68
2019-09-24 02:41:08,6.10,3.90,11.90,99.90,378705,78,21530,-67
2019-09-24 02:41:41,8.03,4.10,11.90,99.90,378759,78,21061,-66
2019-09-24 02:42:14,6.65,4.05,11.90,99.90,378785,78,21114,-68
2019-09-24 02:42:46,8.78,4.37,11.90,99.90,378756,78,21044,-67
2019-09-24 02:43:19,7.33,3.87,11.80,99.90,378743,78,21510,-69
2019-09-24 02:43:52,7.60,4.75,11.90,99.90,378737,78,21010,-70
2019-09-24 02:44:25,8.25,3.80,11.80,99.90,378731,78,21115,-69
2019-09-24 02:44:57,6.37,4.05,11.90,99.90,378741,78,21115,-69
2019-09-24 02:45:30,4.15,3.60,11.80,99.90,378764,78,21076,-68
2019-09-24 02:46:02,5.75,4.00,11.90,99.90,378747,78,21025,-69
2019-09-24 02:46:35,3.80,3.40,11.80,99.90,378774,78,21123,-69
2019-09-24 02:47:08,8.38,3.92,11.90,99.90,378759,78,21107,-67
2019-09-24 02:47:40,8.68,3.85,11.90,99.90,378742,76,21596,-69
2019-09-24 02:48:13,7.10,4.83,11.90,99.90,378764,78,21041,-69
2019-09-24 02:48:46,12.18,4.85,11.90,99.90,378776,77,21037,-68
2019-09-24 02:49:18,6.42,4.80,11.80,99.90,378752,76,21604,-70
2019-09-24 02:49:51,8.10,4.67,11.80,99.90,378745,78,21036,-66
2019-09-24 02:50:24,8.70,5.20,11.80,99.90,378727,78,21091,-69
2019-09-24 02:50:57,9.48,4.85,11.80,99.90,378736,77,21495,-67
2019-09-24 02:51:29,8.55,4.83,11.80,99.90,378796,77,21048,-69
2019-09-24 02:52:02,5.50,4.37,11.70,99.90,378752,78,21053,-68
2019-09-24 02:52:35,8.10,4.53,11.70,99.90,378726,78,21077,-69
2019-09-24 02:53:07,6.55,4.12,11.70,99.90,378711,78,21451,-68
2019-09-24 02:53:40,6.40,4.45,11.70,99.90,378753,78,21119,-69
2019-09-24 02:54:12,8.68,4.37,11.70,99.90,378772,78,21187,-69
2019-09-24 02:54:45,6.50,4.47,11.70,99.90,378781,77,21077,-67
2019-09-24 02:55:18,7.00,4.28,11.60,99.90,378729,78,21451,-68
2019-09-24 02:55:50,6.10,4.30,11.60,99.90,378780,78,21052,-69
2019-09-24 02:56:23,10.45,4.35,11.60,99.90,378580,78,21068,-69
2019-09-24 02:56:56,7.78,4.17,11.60,99.90,378766,78,21584,-69
2019-09-24 02:57:29,6.78,4.50,11.60,99.90,378768,77,21037,-70
2019-09-24 02:58:01,7.35,4.53,11.60,99.90,378734,77,21043,-69
2019-09-24 02:58:34,6.58,4.40,11.60,99.90,378762,78,21072,-69
2019-09-24 02:59:07,8.15,3.92,11.60,99.90,378731,77,21029,-68
2019-09-24 02:59:39,7.78,3.92,11.60,99.90,378754,78,21037,-67
2019-09-24 03:00:12,6.60,4.30,11.60,99.90,378745,78,21098,-67
2019-09-24 03:00:44,7.78,4.70,11.60,99.90,378756,78,21123,-71
2019-09-24 03:01:17,7.28,4.08,11.60,99.90,378770,78,21036,-66
2019-09-24 03:01:50,5.95,3.87,11.50,99.90,378744,76,21044,-69
2019-09-24 03:02:22,6.10,4.60,11.50,99.90,378712,77,21593,-67
2019-09-24 03:02:55,10.58,4.42,11.60,99.90,378739,78,21076,-70
2019-09-24 03:03:28,8.45,4.00,11.60,99.90,378765,78,21072,-68
2019-09-24 03:04:01,8.85,4.37,11.60,99.90,378746,77,21041,-68
2019-09-24 03:04:33,7.22,4.87,11.60,99.90,378772,78,21471,-67
2019-09-24 03:05:06,7.37,4.65,11.60,99.90,378735,78,21041,-69
2019-09-24 03:05:38,8.60,4.40,11.50,99.90,378793,77,21114,-68
2019-09-24 03:06:11,7.80,4.70,11.50,99.90,378772,78,21565,-66
2019-09-24 03:06:43,8.05,4.53,11.60,99.90,378754,78,21127,-68
2019-09-24 03:07:16,9.10,4.35,11.60,99.90,378757,78,21084,-68
2019-09-24 03:07:49,10.80,4.72,11.50,99.90,378750,77,21036,-67
2019-09-24 03:08:22,6.55,4.08,11.60,99.90,378700,76,21495,-68
2019-09-24 03:08:54,8.90,4.35,11.60,99.90,378775,78,21478,-69
2019-09-24 03:09:27,7.83,4.92,11.60,99.90,378739,78,21123,-67
2019-09-24 03:10:00,6.80,4.33,11.60,99.90,378662,78,21045,-68
2019-09-24 03:10:33,9.55,4.22,11.60,99.90,378765,78,21143,-68
2019-09-24 03:11:05,5.90,4.08,11.60,99.90,378745,77,21122,-68
2019-09-24 03:11:38,8.85,4.17,11.60,99.90,378754,78,21696,-67
2019-09-24 03:12:10,7.00,4.45,11.60,99.90,378794,78,21056,-69
2019-09-24 03:12:43,8.50,4.22,11.60,99.90,378761,76,21131,-69
2019-09-24 03:13:15,7.15,4.33,11.60,99.90,378688,78,21041,-67
2019-09-24 03:13:48,8.13,4.42,11.60,99.90,378747,78,21146,-70
2019-09-24 03:14:21,6.15,4.25,11.60,99.90,378677,78,21147,-71
2019-09-24 03:14:54,5.55,4.58,11.60,99.90,378766,77,21098,-70
2019-09-24 03:15:26,7.40,4.50,11.60,99.90,378754,78,21057,-67
2019-09-24 03:15:59,7.33,4.20,11.60,99.90,378751,78,21053,-69
2019-09-24 03:16:32,8.80,4.47,11.60,99.90,378755,78,21056,-68
2019-09-24 03:17:05,8.28,4.97,11.60,99.90,378740,78,21009,-68
2019-09-24 03:17:37,8.13,4.92,11.60,99.90,378700,77,21077,-69
2019-09-24 03:18:10,7.83,4.97,11.60,99.90,378730,76,21497,-66
2019-09-24 03:18:42,10.13,5.17,11.50,99.90,378741,78,21057,-69
2019-09-24 03:19:15,7.92,5.05,11.50,99.90,378769,77,21127,-69
2019-09-24 03:19:48,9.75,5.05,11.50,99.90,378744,78,21051,-68
2019-09-24 03:20:20,6.35,4.80,11.50,99.90,378729,78,21108,-68
2019-09-24 03:20:53,5.80,4.40,11.50,99.90,378747,78,21115,-68
2019-09-24 03:21:26,8.38,4.72,11.50,99.90,378750,78,21005,-68
2019-09-24 03:21:58,8.20,4.67,11.50,99.90,378747,78,21045,-67
2019-09-24 03:22:31,8.33,4.67,11.50,99.90,378735,78,21589,-69
2019-09-24 03:23:04,6.85,4.92,11.50,99.90,378738,78,21656,-70
2019-09-24 03:23:37,10.40,5.40,11.40,99.90,378738,76,21045,-67
2019-09-24 03:24:09,9.13,4.45,11.40,99.90,378725,77,21045,-68
2019-09-24 03:24:42,6.87,4.28,11.40,99.90,378761,78,21048,-67
2019-09-24 03:25:14,8.55,4.90,11.40,99.90,378775,77,21526,-68
2019-09-24 03:25:47,8.13,4.70,11.40,99.90,378724,77,21017,-66
2019-09-24 03:26:19,8.75,5.00,11.40,99.90,378580,78,21553,-67
2019-09-24 03:26:52,9.35,4.78,11.30,99.90,378732,78,21021,-67
2019-09-24 03:27:25,8.15,4.47,11.40,99.90,378736,78,21612,-68
2019-09-24 03:27:58,5.80,4.10,11.40,99.90,378744,76,21013,-67
2019-09-24 03:28:30,8.95,4.70,11.40,99.90,378727,78,21131,-68
2019-09-24 03:29:03,6.87,4.37,11.40,99.90,378754,78,21122,-67
2019-09-24 03:29:36,5.70,4.05,11.40,99.90,378732,78,21072,-69
2019-09-24 03:30:09,6.08,4.00,11.30,99.90,378754,76,21510,-68
2019-09-24 03:30:41,8.25,4.30,11.30,99.90,378769,78,21510,-68
2019-09-24 03:31:14,6.83,4.35,11.30,99.90,378729,78,21021,-67
2019-09-24 03:31:47,5.33,4.47,11.30,99.90,378760,78,21037,-68
2019-09-24 03:32:19,6.20,4.37,11.30,99.90,378707,78,21506,-70
2019-09-24 03:32:52,6.00,4.45,11.30,99.90,378734,77,21144,-68
2019-09-24 03:33:25,5.33,3.95,11.30,99.90,378752,78,21541,-67
2019-09-24 03:33:57,9.55,4.60,11.30,99.90,378772,77,21494,-67
2019-09-24 03:34:30,5.40,4.30,11.30,99.90,378714,76,21123,-69
2019-09-24 03:35:03,6.75,4.42,11.30,99.90,378763,78,21041,-68
2019-09-24 03:35:35,6.92,4.35,11.30,99.90,378708,78,21107,-66
2019-09-24 03:36:08,14.00,4.60,11.30,99.90,378747,78,21033,-66
2019-09-24 03:36:41,10.40,4.95,11.20,99.90,378742,77,21056,-66
2019-09-24 03:37:13,8.68,4.30,11.30,99.90,378760,77,21045,-69
2019-09-24 03:37:46,7.10,4.72,11.30,99.90,378744,78,21786,-68
2019-09-24 03:38:19,8.98,4.40,11.30,99.90,378728,78,21171,-67
2019-09-24 03:38:52,6.37,4.50,11.30,99.90,378789,77,21124,-67
2019-09-24 03:39:24,6.17,4.37,11.30,99.90,378767,78,21021,-68
2019-09-24 03:39:57,8.55,4.72,11.30,99.90,378734,78,21056,-69
2019-09-24 03:40:29,7.70,4.53,11.30,99.90,378728,78,21036,-69
2019-09-24 03:41:02,7.45,4.97,11.30,99.90,378755,78,21115,-67
2019-09-24 03:41:34,6.15,4.33,11.30,99.90,378718,78,21033,-67
2019-09-24 03:42:07,10.43,5.30,11.30,99.90,378751,78,21017,-67
2019-09-24 03:42:40,9.90,4.62,11.30,99.90,378752,78,21040,-69
2019-09-24 03:43:13,10.00,6.03,11.20,99.90,378774,77,21118,-70
2019-09-24 03:43:45,10.03,4.78,11.20,99.90,378755,78,21057,-69
2019-09-24 03:44:18,8.30,5.20,11.20,99.90,378708,78,21127,-68
2019-09-24 03:44:51,10.23,5.00,11.20,99.90,378771,77,21025,-66
2019-09-24 03:45:23,8.70,4.90,11.20,99.90,378747,77,21118,-67
2019-09-24 03:45:56,6.58,4.65,11.20,99.90,378750,77,21560,-68
2019-09-24 03:46:29,7.12,4.83,11.20,99.90,378761,76,21053,-65
2019-09-24 03:47:01,6.87,4.45,11.30,99.90,378744,78,21028,-67
2019-09-24 03:47:34,7.83,4.78,11.30,99.90,378688,78,21110,-68
2019-09-24 03:48:06,7.05,4.62,11.30,99.90,378749,78,21584,-69
2019-09-24 03:48:39,7.28,4.53,11.30,99.90,378715,77,21049,-67
2019-09-24 03:49:12,8.90,4.92,11.30,99.90,378754,78,21045,-67
2019-09-24 03:49:45,7.80,4.47,11.30,99.90,378733,77,21572,-68
2019-09-24 03:50:17,7.92,4.28,11.30,99.90,378693,78,21123,-69
2019-09-24 03:50:50,8.18,4.53,11.30,99.90,378756,78,21057,-68
2019-09-24 03:51:23,7.12,4.20,11.30,99.90,378729,76,21053,-67
2019-09-24 03:51:55,7.33,4.97,11.30,99.90,378722,78,21513,-68
2019-09-24 03:52:28,6.62,4.55,11.30,99.90,378770,76,21125,-68
2019-09-24 03:53:00,7.12,4.70,11.30,99.90,378748,76,21029,-66
2019-09-24 03:53:33,6.85,5.22,11.30,99.90,378714,78,21131,-66
2019-09-24 03:54:06,10.40,5.45,11.30,99.90,378760,78,21037,-68
2019-09-24 03:54:38,6.20,5.28,11.20,99.90,378756,77,21111,-69
2019-09-24 03:55:11,6.47,4.78,11.20,99.90,378716,77,21122,-68
2019-09-24 03:55:44,10.75,5.42,11.20,99.90,378730,77,21502,-66
2019-09-24 03:56:17,7.50,4.60,11.20,99.90,378572,77,21147,-67
2019-09-24 03:56:49,11.83,5.12,11.20,99.90,378737,77,21044,-68
2019-09-24 03:57:22,7.97,5.08,11.20,99.90,378753,77,21514,-66
2019-09-24 03:57:54,7.67,5.22,11.20,99.90,378757,78,21060,-69
2019-09-24 03:58:27,12.25,5.45,11.10,99.90,378754,78,21057,-68
2019-09-24 03:58:59,6.42,4.83,11.10,99.90,378737,77,21099,-68
2019-09-24 03:59:32,7.80,5.33,11.10,99.90,378741,78,21667,-69
2019-09-24 04:00:05,10.50,5.83,11.00,99.90,378769,78,21053,-67
2019-09-24 04:00:38,10.48,5.70,11.10,99.90,378725,78,21538,-67
2019-09-24 04:01:10,9.45,5.62,11.10,99.90,378736,78,21052,-67
2019-09-24 04:01:43,7.58,4.67,11.10,99.90,378712,76,21021,-66
2019-09-24 04:02:16,13.00,5.92,11.10,99.90,378664,78,21569,-67
2019-09-24 04:02:49,9.03,5.03,11.00,99.90,378758,76,21052,-69
2019-09-24 04:03:21,8.88,4.92,11.00,99.90,378725,78,21106,-69
2019-09-24 04:03:54,6.95,5.30,11.00,99.90,378730,78,21044,-68
2019-09-24 04:04:27,8.58,5.17,11.00,99.90,378734,77,21585,-66
2019-09-24 04:05:00,8.70,5.42,11.00,99.90,378747,78,21021,-67
2019-09-24 04:05:32,10.53,5.40,11.00,99.90,378717,77,22849,-69
2019-09-24 04:06:05,7.92,4.85,11.00,99.90,378711,77,21041,-68
2019-09-24 04:06:37,5.62,4.72,11.00,99.90,378735,78,21111,-70
2019-09-24 04:07:10,11.20,4.75,11.00,99.90,378729,78,21515,-69
2019-09-24 04:07:42,10.93,5.53,11.00,99.90,378744,78,21041,-69
2019-09-24 04:08:15,9.80,5.30,11.00,99.90,378692,78,21499,-69
2019-09-24 04:08:48,8.68,5.10,11.00,99.90,378741,78,21028,-68
2019-09-24 04:09:20,7.90,4.95,11.00,99.90,378739,77,21552,-69
2019-09-24 04:09:53,8.28,4.35,11.00,99.90,378751,77,21119,-68
2019-09-24 04:10:26,7.35,4.72,11.00,99.90,378754,76,21115,-68
2019-09-24 04:10:58,6.78,4.58,11.00,99.90,378770,76,21178,-69
2019-09-24 04:11:31,8.70,4.90,11.00,99.90,378732,78,21518,-69
2019-09-24 04:12:03,5.53,4.67,11.00,99.90,378773,77,21027,-68
2019-09-24 04:12:36,6.65,4.60,11.00,99.90,378727,78,21110,-68
2019-09-24 04:13:09,12.55,5.25,11.00,99.90,378759,78,21495,-68
2019-09-24 04:13:42,10.55,5.35,11.00,99.90,378774,77,21061,-68
2019-09-24 04:14:14,7.58,4.53,10.90,99.90,378723,77,21115,-69
2019-09-24 04:14:47,6.47,4.72,10.90,99.90,378743,76,21523,-69
2019-09-24 04:15:20,9.38,5.00,10.90,99.90,378768,76,21044,-68
2019-09-24 04:15:52,12.82,4.87,10.90,99.90,378720,76,21084,-68
2019-09-24 04:16:25,9.75,5.20,10.90,99.90,378782,77,21522,-67
2019-09-24 04:16:58,9.40,5.58,10.80,99.90,378775,78,21016,-69
2019-09-24 04:17:30,9.70,5.22,10.80,99.90,378743,77,21049,-69
2019-09-24 04:18:03,8.10,5.33,10.80,99.90,378777,76,21037,-67
2019-09-24 04:18:35,7.05,5.22,10.80,99.90,378747,77,21041,-66
2019-09-24 04:19:08,13.43,5.60,10.80,99.90,378732,78,21512,-69
2019-09-24 04:19:41,10.13,6.03,10.80,99.90,378775,78,21112,-68
2019-09-24 04:20:14,8.08,5.80,10.80,99.90,378758,77,21061,-66
2019-09-24 04:20:46,7.92,5.00,10.80,99.90,378762,78,21123,-67
2019-09-24 04:21:19,8.85,5.10,10.80,99.90,378770,78,21045,-67
2019-09-24 04:21:51,6.47,5.10,10.80,99.90,378759,78,21057,-66
2019-09-24 04:22:24,8.05,5.10,10.80,99.90,378758,78,21522,-66
2019-09-24 04:22:57,8.40,4.85,10.80,99.90,378775,78,21564,-68
2019-09-24 04:23:30,6.40,5.55,10.80,99.90,378717,78,21048,-66
2019-09-24 04:24:02,7.10,4.70,10.80,99.90,378773,78,21094,-69
2019-09-24 04:24:35,7.40,4.45,10.80,99.90,378779,76,21037,-69
2019-09-24 04:25:07,7.33,4.62,10.80,99.90,378768,78,21557,-67
2019-09-24 04:25:40,9.90,4.87,10.80,99.90,378774,78,21044,-68
2019-09-24 04:26:13,8.98,4.85,10.80,99.90,378641,77,21209,-67
2019-09-24 04:26:46,7.58,4.28,10.80,99.90,378769,77,21033,-68
2019-09-24 04:27:18,7.25,4.53,10.80,99.90,378777,78,21499,-69
2019-09-24 04:27:51,7.42,4.70,10.80,99.90,378750,78,21045,-66
2019-09-24 04:28:24,7.25,4.47,10.80,99.90,378771,78,21029,-69
2019-09-24 04:28:56,6.58,4.80,10.80,99.90,378760,78,21478,-67
2019-09-24 04:29:29,7.50,4.67,10.80,99.90,378743,77,21138,-68
2019-09-24 04:30:01,6.75,5.25,10.80,99.90,378781,78,21122,-68
2019-09-24 04:30:34,7.17,4.90,10.80,99.90,378758,78,21518,-70
2019-09-24 04:31:07,7.83,5.62,10.70,99.90,378762,78,21041,-70
2019-09-24 04:31:39,7.85,5.30,10.70,99.90,378783,78,21116,-69
2019-09-24 04:32:12,10.43,5.47,10.70,99.90,378756,78,21056,-69
2019-09-24 04:32:45,8.18,5.42,10.70,99.90,378753,78,21009,-70
2019-09-24 04:33:18,8.23,5.50,10.70,99.90,378788,78,21060,-70
2019-09-24 04:33:50,11.60,6.08,10.70,99.90,381814,77,21150,-68
2019-09-24 04:34:23,8.63,5.62,10.70,99.90,381824,77,21020,-68
2019-09-24 04:34:56,8.75,5.50,10.70,99.90,381801,77,21498,-67
2019-09-24 04:35:28,8.35,6.08,10.70,99.90,381793,77,21036,-69
2019-09-24 04:36:01,8.90,6.00,10.70,99.90,381818,76,21048,-67
2019-09-24 04:36:33,9.28,5.78,10.70,99.90,381780,76,21040,-67
2019-09-24 04:37:06,8.43,5.70,10.70,99.90,381820,77,21033,-68
2019-09-24 04:37:39,8.50,5.97,10.70,99.90,381805,77,21024,-67
2019-09-24 04:38:11,8.60,5.80,10.70,99.90,381827,76,21048,-70
2019-09-24 04:38:44,6.80,5.17,10.70,99.90,381781,77,21055,-68
2019-09-24 04:39:17,9.03,5.45,10.70,99.90,381822,76,21197,-68
2019-09-24 04:39:50,6.10,5.40,10.60,99.90,381815,76,21040,-68
2019-09-24 04:40:22,8.38,5.65,10.70,99.90,381837,77,21012,-67
2019-09-24 04:40:55,13.32,5.95,10.60,99.90,380138,77,21153,-69
2019-09-24 04:41:28,9.58,5.85,10.60,99.90,378727,77,21045,-69
2019-09-24 04:42:00,9.10,5.35,10.60,99.90,378771,78,21044,-68
2019-09-24 04:42:34,6.80,5.28,10.60,99.90,378750,78,21040,-69
2019-09-24 04:43:07,6.22,4.85,10.60,99.90,378951,77,21131,-69
2019-09-24 04:43:40,7.25,5.28,10.60,99.90,378807,77,21049,-69
2019-09-24 04:44:12,9.23,5.50,10.60,99.90,378768,77,21134,-68
2019-09-24 04:44:45,6.87,5.10,10.60,99.90,378724,78,21052,-68
2019-09-24 04:45:17,9.08,5.83,10.60,99.90,381786,77,21541,-69
2019-09-24 04:45:50,8.30,4.90,10.60,99.90,381797,77,21109,-68
2019-09-24 04:46:23,10.03,5.10,10.60,99.90,381816,77,21120,-69
2019-09-24 04:46:56,9.03,5.20,10.70,99.90,381396,77,21037,-68
2019-09-24 04:47:30,8.18,4.83,10.60,99.90,378772,77,21134,-69
2019-09-24 04:48:04,5.50,4.67,10.70,99.90,378760,78,21033,-68
2019-09-24 04:48:37,7.37,4.58,10.70,99.90,378783,77,21053,-68
2019-09-24 04:49:11,6.92,4.33,10.60,99.90,378759,78,21126,-71
2019-09-24 04:49:51,9.40,4.30,10.60,99.90,378836,78,21016,-69
2019-09-24 04:50:41,10.60,10.60,10.60,99.90,381527,78,21118,-68
2019-09-24 04:51:31,6.72,4.12,10.60,99.90,378807,78,20105,-69
2019-09-24 04:52:05,5.83,3.87,10.60,99.90,378978,78,21048,-70
2019-09-24 04:52:38,6.12,3.92,10.60,99.90,378303,78,21057,-68
2019-09-24 04:53:12,6.12,4.87,10.60,99.90,378269,78,21049,-68
2019-09-24 04:53:46,7.45,4.58,10.60,99.90,378243,78,21103,-72
2019-09-24 04:54:22,7.60,4.60,10.60,99.90,378257,77,21213,-68
2019-09-24 04:54:56,7.00,4.47,10.50,99.90,378286,78,21045,-69
2019-09-24 04:55:30,7.12,4.72,10.50,99.90,378289,78,21033,-68
2019-09-24 04:56:03,7.45,4.50,10.50,99.90,378226,77,21135,-69
2019-09-24 04:56:37,6.55,4.37,10.50,99.90,378159,78,21532,-69
2019-09-24 04:57:10,7.42,4.37,10.50,99.90,378271,78,21507,-71
2019-09-24 04:57:44,7.20,4.17,10.50,99.90,378216,77,21041,-68
2019-09-24 04:58:17,7.00,4.40,10.50,99.90,378235,78,21534,-70
2019-09-24 04:58:51,7.85,4.70,10.50,99.90,378272,78,21084,-67
2019-09-24 04:59:25,6.45,4.42,10.40,99.90,378246,78,21025,-67
2019-09-24 04:59:58,8.43,4.35,10.40,99.90,378250,77,21017,-68
2019-09-24 05:00:33,8.90,4.50,10.40,99.90,378261,77,21103,-68
2019-09-24 05:01:07,4.83,4.22,10.40,99.90,372806,79,21089,-68
2019-09-24 05:01:40,7.35,4.62,10.40,99.90,373215,79,21072,-69
2019-09-24 05:02:14,7.33,4.62,10.40,99.90,373230,79,21155,-68
2019-09-24 05:02:48,7.22,4.62,10.40,99.90,373982,78,21029,-67
2019-09-24 05:03:21,7.03,4.60,10.40,99.90,378219,77,21098,-69
2019-09-24 05:03:55,6.60,4.33,10.40,99.90,378246,78,21754,-69
2019-09-24 05:04:28,6.35,4.10,10.40,99.90,378241,78,21022,-67
2019-09-24 05:05:02,6.42,4.62,10.40,99.90,378259,78,21118,-68
2019-09-24 05:05:55,5.72,4.50,10.40,99.90,378233,78,21096,-68
2019-09-24 05:07:05,6.95,4.30,10.40,99.90,378275,78,21541,-67
2019-09-24 05:08:14,9.03,4.20,10.40,99.90,378400,78,21041,-69
2019-09-24 05:09:10,7.20,4.40,10.50,99.90,369201,79,21054,-68
2019-09-24 05:10:22,8.08,4.55,10.50,99.90,369363,79,21077,-68
2019-09-24 05:11:31,10.28,4.92,10.40,99.90,369279,79,21148,-70
2019-09-24 05:12:41,6.95,4.55,10.40,99.90,377847,78,21057,-68
2019-09-24 05:13:37,8.90,4.90,10.40,99.90,378258,78,21052,-68
2019-09-24 05:14:31,9.80,5.60,10.40,99.90,378265,78,21127,-68
2019-09-24 05:15:41,8.05,4.40,10.40,99.90,378382,77,21585,-69
2019-09-24 05:16:53,10.23,4.72,10.40,99.90,378912,78,21069,-67
2019-09-24 05:17:55,8.98,4.78,10.40,99.90,378712,78,21097,-69
2019-09-24 05:18:47,9.35,4.60,10.40,99.90,378714,78,21033,-70
2019-09-24 05:19:41,9.25,5.15,10.40,99.90,378762,76,21028,-69
2019-09-24 05:20:20,11.12,5.15,10.40,99.90,366962,80,21627,-68
2019-09-24 05:20:53,8.30,5.12,10.40,99.90,360731,82,21631,-68
2019-09-24 05:22:01,10.95,4.85,10.30,99.90,361111,82,21076,-70
2019-09-24 05:22:49,7.65,4.58,10.30,99.90,363033,79,21593,-68
2019-09-24 05:23:23,8.00,4.50,10.20,99.90,366921,80,21118,-68
2019-09-24 05:23:56,8.43,4.92,10.20,99.90,366935,80,21061,-68
2019-09-24 05:24:30,12.50,5.33,10.10,99.90,366938,80,21143,-67
2019-09-24 05:25:06,8.63,5.00,10.10,99.90,366920,80,21538,-70
2019-09-24 05:26:03,7.92,5.15,10.10,99.90,366936,80,21080,-70
2019-09-24 05:27:13,11.97,5.40,10.10,99.90,369810,78,21084,-69
2019-09-24 05:28:05,9.55,4.95,10.10,99.90,378760,78,21154,-72
2019-09-24 05:28:39,8.00,5.05,10.10,99.90,378771,78,21115,-68
2019-09-24 05:29:12,9.03,4.90,10.10,99.90,378789,78,21118,-69
2019-09-24 05:29:46,8.93,5.10,10.10,99.90,378719,78,21111,-70
2019-09-24 05:30:20,8.05,5.28,10.10,99.90,367545,80,21151,-69
2019-09-24 05:30:57,7.47,4.70,10.10,99.90,367527,80,21077,-70
2019-09-24 05:31:30,7.87,5.30,10.10,99.90,366041,80,21167,-69
2019-09-24 05:32:03,12.03,5.80,10.10,99.90,370808,78,21131,-70
2019-09-24 05:32:37,7.08,4.78,10.10,99.90,378755,78,21056,-68
2019-09-24 05:33:10,6.85,4.60,10.10,99.90,378761,76,21178,-70
2019-09-24 05:33:44,7.95,4.65,10.10,99.90,378780,78,21107,-67
2019-09-24 05:34:46,8.65,5.20,10.10,99.90,378772,78,21028,-69
2019-09-24 05:35:37,10.38,5.12,10.10,99.90,378802,77,21044,-71
2019-09-24 05:36:11,9.30,4.12,10.10,99.90,379885,77,21096,-70
2019-09-24 05:36:44,11.68,4.90,10.20,99.90,379918,78,21010,-69
2019-09-24 05:37:17,7.30,5.10,10.20,99.90,379865,77,21026,-70
2019-09-24 05:37:51,6.08,4.60,10.20,99.90,379685,78,21119,-68
2019-09-24 05:38:25,10.80,4.62,10.10,99.90,378778,78,21061,-70
2019-09-24 05:38:59,7.30,5.28,10.10,99.90,378718,77,21052,-69
2019-09-24 05:39:33,12.93,4.67,10.10,99.90,378733,77,21052,-67
2019-09-24 05:40:07,6.85,4.72,10.10,99.90,378775,77,21068,-67
2019-09-24 05:40:59,14.30,5.03,10.10,99.90,378776,78,21045,-70
2019-09-24 05:41:38,7.75,4.62,10.10,99.90,377201,78,21045,-68
2019-09-24 05:42:12,6.37,4.33,10.10,99.90,376827,78,21526,-68
2019-09-24 05:42:46,10.68,4.75,10.20,99.90,378785,78,21518,-70
2019-09-24 05:43:20,6.40,4.70,10.20,99.90,378747,76,21463,-67
2019-09-24 05:43:53,8.30,4.62,10.20,99.90,378734,78,21126,-69
2019-09-24 05:44:27,6.60,4.40,10.20,99.90,378778,77,21491,-69
2019-09-24 05:45:00,14.93,4.83,10.20,99.90,378761,77,21139,-69
2019-09-24 05:45:34,8.18,4.35,10.20,99.90,378775,78,21022,-68
2019-09-24 05:46:09,8.70,4.92,10.20,99.90,378751,78,21064,-70
2019-09-24 05:46:42,7.75,5.03,10.20,99.90,378773,78,21068,-70
2019-09-24 05:47:15,7.78,4.65,10.30,99.90,380928,76,21147,-67
2019-09-24 05:47:49,7.17,4.37,10.30,99.90,383204,76,21053,-67
2019-09-24 05:48:23,8.58,4.80,10.30,99.90,378799,78,21463,-67
2019-09-24 05:48:57,7.37,4.53,10.30,99.90,378740,78,21178,-68
2019-09-24 05:49:30,7.87,4.78,10.30,99.90,383181,76,21099,-69
2019-09-24 05:50:09,10.38,4.47,10.40,99.90,385167,76,20998,-72
2019-09-24 05:50:42,8.33,4.80,10.40,99.90,385248,75,21049,-68
2019-09-24 05:51:16,5.62,4.22,10.40,99.90,385205,76,21111,-68
2019-09-24 05:51:49,11.25,4.33,10.50,99.90,382949,76,21544,-68
2019-09-24 05:52:24,6.72,4.03,10.50,99.90,383388,76,21503,-67
2019-09-24 05:52:57,8.45,4.75,10.50,99.90,367553,80,21768,-69
2019-09-24 05:53:31,5.03,4.47,10.60,99.90,367543,80,21109,-68
2019-09-24 05:54:05,7.03,4.70,10.60,99.90,372124,79,21573,-69
2019-09-24 05:54:38,8.20,4.55,10.60,99.90,373139,78,21058,-67
2019-09-24 05:55:12,9.70,4.22,10.70,99.90,378759,78,21091,-68
2019-09-24 05:55:46,7.15,3.92,10.70,99.90,378773,78,21122,-66
2019-09-24 05:56:19,12.40,4.92,10.70,99.90,378649,78,21021,-68
2019-09-24 05:56:53,8.13,4.50,10.70,99.90,378762,78,21021,-67
2019-09-24 05:57:26,5.85,4.17,10.80,99.90,378782,78,21037,-67
2019-09-24 05:57:59,5.25,3.87,10.80,99.90,378784,77,21127,-70
2019-09-24 05:58:35,7.03,4.50,10.90,99.90,378789,78,21064,-71
2019-09-24 05:59:09,7.95,4.17,10.90,99.90,378255,78,21135,-72
2019-09-24 05:59:42,6.90,4.10,10.90,99.90,378727,78,21585,-71
2019-09-24 06:00:16,5.00,4.05,10.90,99.90,378785,78,21483,-71
2019-09-24 06:00:51,6.17,3.50,11.00,99.90,378786,78,21060,-71
2019-09-24 06:01:24,4.95,3.75,11.00,99.90,378769,77,21021,-69
2019-09-24 06:01:58,7.17,4.12,11.00,99.90,378779,77,21045,-69
2019-09-24 06:02:32,6.30,4.20,11.00,99.90,378728,78,21056,-70
2019-09-24 06:03:05,7.28,4.05,11.00,99.90,378751,78,21498,-69
2019-09-24 06:03:39,9.38,4.08,11.00,99.90,378777,78,21503,-70
2019-09-24 06:04:13,8.65,3.92,11.10,99.90,378774,78,21115,-70
2019-09-24 06:04:46,5.28,3.22,11.10,99.90,378793,78,21052,-70
2019-09-24 06:05:19,4.92,3.47,11.10,99.90,378783,76,21552,-73
2019-09-24 06:05:53,9.40,3.47,11.20,99.90,378769,77,21580,-70
2019-09-24 06:06:27,5.75,3.47,11.20,99.90,378810,78,21049,-72
2019-09-24 06:07:00,6.17,3.98,11.20,99.90,378770,77,21053,-69
2019-09-24 06:07:34,9.13,3.77,11.20,99.90,378778,77,21531,-70
2019-09-24 06:08:08,9.83,3.75,11.20,99.90,378784,76,21478,-72
2019-09-24 06:08:41,5.85,3.83,11.30,99.90,378743,76,21115,-70
2019-09-24 06:09:14,7.78,3.80,11.30,99.90,378811,78,21115,-70
2019-09-24 06:09:48,5.37,3.50,11.30,99.90,378790,78,21033,-71
2019-09-24 06:10:25,7.60,3.55,11.30,99.90,378780,78,21017,-68
2019-09-24 06:11:33,6.65,3.12,11.30,99.90,377973,78,21119,-70
2019-09-24 06:12:10,7.10,3.55,11.30,99.90,378934,76,21135,-71
2019-09-24 06:12:44,4.92,2.98,11.30,99.90,383490,76,21115,-71
2019-09-24 06:13:18,5.95,3.35,11.20,99.90,378773,78,21150,-71
2019-09-24 06:13:51,5.87,3.50,11.10,99.90,378762,77,21065,-70
2019-09-24 06:14:24,4.75,3.45,11.10,99.90,378769,78,21580,-70
2019-09-24 06:14:58,8.50,3.80,11.10,99.90,378756,78,21103,-70
2019-09-24 06:15:32,6.83,3.58,11.10,99.90,378770,78,21122,-72
2019-09-24 06:16:06,6.40,3.70,11.10,99.90,381011,76,21032,-69
2019-09-24 06:16:39,7.17,3.30,11.10,99.90,379514,76,21040,-70
2019-09-24 06:17:14,5.40,3.60,11.00,99.90,378766,77,21061,-69
2019-09-24 06:17:48,8.20,3.52,11.00,99.90,372621,77,21078,-70
2019-09-24 06:18:21,4.42,3.00,11.10,99.90,372582,78,21105,-69
2019-09-24 06:18:55,6.65,3.77,11.00,99.90,374200,78,21121,-72
2019-09-24 06:19:29,7.95,3.95,11.10,99.90,376915,78,21054,-72
2019-09-24 06:20:02,7.35,4.12,11.10,99.90,377268,78,21045,-71
2019-09-24 06:20:36,7.55,3.40,11.10,99.90,377274,78,21120,-71
2019-09-24 06:21:09,7.92,3.27,11.10,99.90,377009,78,21116,-70
2019-09-24 06:21:42,11.08,3.77,11.10,99.90,376428,78,21128,-72
2019-09-24 06:22:16,6.60,3.67,11.10,99.90,372205,79,21596,-70
2019-09-24 06:22:50,8.93,3.77,11.10,99.90,372399,78,21036,-71
2019-09-24 06:23:24,7.67,4.08,11.10,99.90,376858,78,21070,-72
2019-09-24 06:23:57,8.83,4.05,11.10,99.90,374455,78,21034,-72
2019-09-24 06:24:30,9.00,3.50,11.00,99.90,373278,79,21039,-73
2019-09-24 06:25:06,6.30,3.40,11.10,99.90,375445,78,21595,-72
2019-09-24 06:25:39,5.87,3.25,11.10,99.90,376974,78,21577,-71
2019-09-24 06:26:13,9.93,3.52,11.10,99.90,376841,78,21523,-71
2019-09-24 06:26:47,6.65,3.10,11.10,99.90,376897,78,21054,-71
2019-09-24 06:27:20,5.67,3.58,11.10,99.90,372470,78,21110,-71
2019-09-24 06:27:54,12.63,3.65,11.00,99.90,372206,78,21064,-71
2019-09-24 06:28:27,7.28,3.33,11.10,99.90,372167,79,21060,-71
2019-09-24 06:29:00,6.60,3.33,11.10,99.90,373586,78,21462,-73
2019-09-24 06:29:34,7.72,3.70,11.00,99.90,376895,78,21030,-73
2019-09-24 06:30:08,8.00,3.10,11.00,99.90,372156,78,21135,-72
2019-09-24 06:30:42,4.97,3.25,11.10,99.90,371096,79,21097,-70
2019-09-24 06:31:15,4.58,3.00,11.10,99.90,371957,79,21051,-70
2019-09-24 06:31:48,5.92,2.92,11.10,99.90,372193,78,21228,-72
2019-09-24 06:32:22,7.12,3.42,11.20,99.90,372174,79,21640,-70
2019-09-24 06:32:56,7.85,3.10,11.20,99.90,372670,78,21128,-71
2019-09-24 06:33:29,5.08,2.92,11.30,99.90,376951,78,21062,-72
2019-09-24 06:34:03,5.08,3.00,11.30,99.90,376942,78,21132,-69
2019-09-24 06:34:36,8.58,3.17,11.40,99.90,376983,78,21066,-68
2019-09-24 06:35:09,6.03,2.92,11.40,99.90,374105,78,21136,-71
2019-09-24 06:35:44,4.30,3.10,11.50,99.90,372179,78,21051,-70
2019-09-24 06:36:18,4.65,3.08,11.50,99.90,371090,78,21523,-69
2019-09-24 06:36:51,8.48,2.98,11.50,99.90,371166,78,21131,-72
2019-09-24 06:37:25,4.87,3.33,11.50,99.90,371118,78,21061,-71
2019-09-24 06:37:58,5.05,3.00,11.50,99.90,371135,79,21123,-69
2019-09-24 06:38:32,5.50,3.02,11.50,99.90,371038,79,21050,-71
2019-09-24 06:39:08,7.45,3.37,11.50,99.90,371916,78,21204,-72
2019-09-24 06:39:42,4.58,3.33,11.50,99.90,365141,80,21056,-70
2019-09-24 06:40:15,4.47,2.72,11.50,99.90,364825,79,21073,-70
2019-09-24 06:41:07,4.10,2.80,11.60,99.90,364787,80,21044,-71
2019-09-24 06:41:41,4.00,2.70,11.60,99.90,371486,78,21128,-69
2019-09-24 06:42:14,4.83,2.98,11.60,99.90,371085,78,21135,-71
2019-09-24 06:42:47,7.30,2.83,11.60,99.90,371049,79,21038,-72
2019-09-24 06:43:21,5.65,2.80,11.60,99.90,371092,79,21151,-71
2019-09-24 06:43:55,6.15,3.15,11.60,99.90,371093,79,21050,-67
2019-09-24 06:44:29,8.45,2.98,11.60,99.90,371076,79,21061,-71
2019-09-24 06:45:02,4.12,3.00,11.60,99.90,371147,79,21135,-68
2019-09-24 06:45:35,6.35,3.10,11.60,99.90,371078,79,21026,-68
2019-09-24 06:46:09,5.55,2.50,11.70,99.90,371145,79,21058,-69
2019-09-24 06:46:43,6.17,2.85,11.70,99.90,371096,79,21070,-70
2019-09-24 06:47:16,3.55,2.65,11.70,99.90,371101,79,21148,-69
2019-09-24 06:47:50,5.55,2.95,11.70,99.90,371044,78,21129,-69
2019-09-24 06:48:24,5.55,2.92,11.70,99.90,371137,78,21054,-69
2019-09-24 06:48:57,5.12,3.17,11.70,99.90,371144,79,21061,-69
2019-09-24 06:49:30,5.47,2.80,11.80,99.90,371105,79,21073,-71
2019-09-24 06:50:11,5.42,3.10,11.70,99.90,371076,79,21519,-70
2019-09-24 06:50:44,6.85,3.08,11.70,99.90,373349,78,21515,-71
2019-09-24 06:51:18,4.10,2.70,11.80,99.90,377230,78,21428,-72
2019-09-24 06:51:51,4.37,3.05,11.80,99.90,377244,78,21530,-73
2019-09-24 06:52:25,9.38,3.33,11.70,99.90,377289,78,21123,-71
2019-09-24 06:52:58,5.53,3.33,11.70,99.90,377254,78,21062,-72
2019-09-24 06:53:32,7.60,3.08,11.80,99.90,379132,77,21041,-71
2019-09-24 06:54:06,7.10,3.20,11.90,99.90,378968,77,21343,-74
2019-09-24 06:54:40,4.85,2.60,11.90,99.90,379085,76,21127,-74
2019-09-24 06:55:14,5.70,2.98,11.90,99.90,378866,78,21053,-72
2019-09-24 06:55:47,9.03,3.50,11.90,99.90,377429,77,21123,-72
2019-09-24 06:56:21,7.72,3.08,11.90,99.90,371446,78,21120,-73
2019-09-24 06:56:54,7.67,3.22,11.90,99.90,371478,78,21120,-72
2019-09-24 06:57:28,6.22,3.02,11.90,99.90,371031,79,21062,-74
2019-09-24 06:58:01,7.37,3.40,11.90,99.90,370974,79,21061,-71
2019-09-24 06:58:35,6.95,3.10,12.00,99.90,371064,79,21046,-74
2019-09-24 06:59:09,7.10,3.15,12.00,99.90,370078,79,21065,-72
2019-09-24 06:59:42,5.08,2.77,12.00,99.90,371038,79,21133,-74
2019-09-24 07:00:35,6.60,3.08,12.10,99.90,371041,79,21151,-75
2019-09-24 07:01:14,4.78,2.65,12.20,99.90,371383,79,21567,-72
2019-09-24 07:01:51,5.08,2.80,12.30,99.90,370731,79,21093,-74
2019-09-24 07:02:30,10.50,2.92,12.30,99.90,367595,78,21166,-71
2019-09-24 07:03:03,3.85,3.08,12.40,99.90,370287,79,21124,-71
2019-09-24 07:03:37,9.50,3.10,12.40,99.90,370800,79,21560,-72
2019-09-24 07:04:10,6.33,3.02,12.50,99.90,371242,79,21136,-71
2019-09-24 07:04:44,6.17,3.85,12.50,99.90,371066,79,21100,-72
2019-09-24 07:05:20,6.90,2.90,12.50,99.90,371321,79,21520,-73
2019-09-24 07:05:54,4.92,2.77,12.50,99.90,371470,78,21069,-71
2019-09-24 07:06:27,7.30,2.90,12.50,99.90,371037,79,21132,-73
2019-09-24 07:07:01,5.50,2.72,12.50,99.90,370079,79,21132,-72
2019-09-24 07:07:34,6.00,2.75,12.50,99.90,369961,79,21061,-72
2019-09-24 07:08:08,4.20,2.45,12.60,99.90,371576,79,21074,-74
2019-09-24 07:08:42,6.25,2.87,12.70,99.90,371056,79,21034,-71
2019-09-24 07:09:15,6.53,2.62,12.70,99.90,371110,79,21089,-73
2019-09-24 07:09:49,5.80,2.95,12.70,99.90,371127,79,21066,-72
2019-09-24 07:10:24,4.17,2.77,12.70,99.90,371096,79,21074,-71
2019-09-24 07:11:18,6.80,2.70,12.80,99.90,371101,78,21038,-73
2019-09-24 07:11:52,7.20,2.92,12.90,99.90,371099,79,21630,-71
2019-09-24 07:12:26,7.92,3.58,12.90,99.90,371109,79,21058,-71
2019-09-24 07:12:59,5.83,3.00,12.90,99.90,371011,79,21135,-74
2019-09-24 07:13:32,13.70,3.62,12.90,99.90,371096,79,21136,-73
2019-09-24 07:14:06,11.03,2.98,12.90,99.90,371064,79,21139,-71
2019-09-24 07:14:40,4.22,2.70,12.90,99.90,371093,79,21222,-73
2019-09-24 07:15:14,8.15,2.85,12.80,99.90,371095,79,21480,-73
2019-09-24 07:15:48,7.78,2.98,12.80,99.90,371124,79,21140,-73
2019-09-24 07:16:22,8.30,3.15,12.90,99.90,371096,79,21511,-73
2019-09-24 07:16:56,7.95,2.90,12.90,99.90,371129,79,21054,-72
2019-09-24 07:17:29,7.15,2.90,12.80,99.90,371072,79,21539,-73
2019-09-24 07:18:03,7.40,2.90,12.90,99.90,371088,79,21070,-72
2019-09-24 07:18:36,7.75,3.10,12.90,99.90,364511,80,21140,-71
2019-09-24 07:19:10,9.48,2.60,12.90,99.90,364772,79,21109,-71
2019-09-24 07:19:43,6.40,3.00,12.90,99.90,365974,80,21029,-71
2019-09-24 07:20:31,8.58,2.85,12.90,99.90,369121,78,21095,-72
2019-09-24 07:21:04,5.50,3.22,12.90,99.90,373169,79,21089,-72
2019-09-24 07:21:38,4.92,2.75,12.90,99.90,376655,78,21136,-71
2019-09-24 07:22:12,7.67,3.10,12.90,99.90,378750,78,21111,-73
2019-09-24 07:22:45,5.03,2.30,13.00,99.90,378754,78,21091,-72
2019-09-24 07:23:19,4.55,2.75,13.00,99.90,378772,77,21110,-74
2019-09-24 07:23:52,3.83,2.30,13.00,99.90,378687,78,21151,-75
2019-09-24 07:24:25,3.35,2.35,13.00,99.90,378810,77,21048,-71
2019-09-24 07:24:59,5.53,2.40,12.90,99.90,378758,78,21025,-72
2019-09-24 07:25:55,5.05,2.20,13.00,99.90,378745,78,21052,-74
2019-09-24 07:26:30,3.58,1.90,13.00,99.90,378590,78,21115,-73
2019-09-24 07:27:04,4.25,1.60,13.00,99.90,378796,77,21033,-73
2019-09-24 07:27:39,2.80,1.62,13.10,99.90,377920,78,21033,-73
2019-09-24 07:28:13,3.77,1.87,13.20,99.90,378241,77,21518,-74
2019-09-24 07:28:48,3.80,1.72,13.20,99.90,378760,77,21009,-73
2019-09-24 07:29:22,5.28,1.62,13.30,99.90,378817,78,21076,-73
2019-09-24 07:29:57,2.83,1.57,13.30,99.90,378755,78,21123,-74
2019-09-24 07:30:33,3.70,1.65,13.30,99.90,378740,78,21119,-73
2019-09-24 07:31:07,3.58,1.82,13.30,99.90,373182,79,21006,-73
2019-09-24 07:31:40,3.45,1.65,13.40,99.90,373202,79,21058,-73
2019-09-24 07:32:14,7.83,1.98,13.50,99.90,373216,78,21140,-73
2019-09-24 07:32:48,6.10,1.80,13.60,99.90,373985,78,21197,-73
2019-09-24 07:33:21,4.78,1.60,13.60,99.90,378758,77,21049,-73
2019-09-24 07:33:55,2.17,1.50,13.70,99.90,378770,77,21126,-72
2019-09-24 07:34:28,2.85,1.75,13.80,99.90,378775,78,21045,-72
2019-09-24 07:35:02,3.35,1.47,13.80,99.90,378803,77,21118,-73
2019-09-24 07:35:35,2.15,1.37,13.80,99.90,378728,78,21174,-75
2019-09-24 07:36:09,2.02,1.60,13.90,99.90,378771,78,21511,-75
2019-09-24 07:36:43,4.62,1.50,14.00,99.90,378783,78,21576,-74
2019-09-24 07:37:16,4.97,1.65,14.00,99.90,378787,78,21628,-74
2019-09-24 07:37:49,5.58,1.65,14.10,99.90,378767,78,21021,-71
2019-09-24 07:38:23,4.17,1.60,14.20,99.90,378777,78,21060,-74
2019-09-24 07:38:57,4.97,1.77,14.20,99.90,378742,78,21040,-72
2019-09-24 07:39:30,3.08,1.70,14.30,99.90,378772,78,21132,-72
2019-09-24 07:40:08,4.05,1.80,14.30,99.90,378731,78,21502,-75
2019-09-24 07:40:42,1.98,1.50,14.30,99.90,378782,78,21037,-74
2019-09-24 07:41:16,5.70,1.90,14.40,99.90,378776,78,21447,-73
2019-09-24 07:41:49,4.80,1.45,14.30,99.90,378767,78,21423,-73
2019-09-24 07:42:23,3.65,1.67,14.40,99.90,378747,77,21049,-73
2019-09-24 07:42:57,6.83,1.90,14.50,99.90,378808,78,21009,-73
2019-09-24 07:43:31,4.03,1.90,14.70,99.90,378758,77,22244,-72
2019-09-24 07:44:05,3.67,1.80,14.70,99.90,378731,76,21029,-74
2019-09-24 07:44:39,3.92,1.80,14.70,99.90,378733,77,21482,-72
2019-09-24 07:45:13,6.12,1.90,14.70,99.90,378759,78,21424,-73
2019-09-24 07:45:48,5.28,2.00,14.70,99.90,378802,78,21143,-74
2019-09-24 07:46:21,6.42,2.08,14.80,99.90,378819,77,21106,-72
2019-09-24 07:46:55,8.15,2.40,14.80,99.90,378812,76,21017,-73
2019-09-24 07:47:28,6.12,2.15,14.80,99.90,378817,78,21017,-72
2019-09-24 07:48:02,3.52,2.10,14.80,99.90,378766,77,21510,-72
2019-09-24 07:48:36,4.20,2.40,14.70,99.90,378785,77,21595,-75
2019-09-24 07:49:09,4.87,1.92,14.80,99.90,378775,78,21478,-72
2019-09-24 07:49:43,5.37,2.10,14.80,99.90,378800,78,21115,-74
2019-09-24 07:50:16,5.62,2.45,14.80,99.90,378779,77,21122,-72
2019-09-24 07:50:49,8.40,2.10,14.80,99.90,378797,78,21201,-72
2019-09-24 07:51:23,4.25,2.05,14.90,99.90,378771,78,21577,-74
2019-09-24 07:51:57,4.35,1.80,14.80,99.90,378766,78,21569,-75
2019-09-24 07:52:31,6.17,1.70,14.80,99.90,378756,78,21493,-71
2019-09-24 07:53:04,5.15,1.98,14.80,99.90,378824,78,21506,-72
2019-09-24 07:53:38,4.58,1.85,14.80,99.90,378749,77,21065,-73
2019-09-24 07:54:12,5.62,2.27,14.70,99.90,378800,78,21044,-72
2019-09-24 07:54:46,5.20,2.00,14.80,99.90,378816,77,21053,-71
2019-09-24 07:55:19,4.22,2.20,14.80,99.90,378771,78,21040,-73
2019-09-24 07:55:53,6.50,2.27,14.80,99.90,378786,78,21135,-73
2019-09-24 07:56:26,4.00,2.27,14.70,99.90,378651,77,21049,-73
2019-09-24 07:57:00,4.25,1.77,14.80,99.90,378758,78,21056,-73
2019-09-24 07:57:33,4.03,2.15,14.80,99.90,378812,77,21131,-71
2019-09-24 07:58:07,3.83,2.05,14.80,99.90,378787,78,21029,-72
2019-09-24 07:58:40,5.25,2.08,14.90,99.90,378778,78,21061,-72
2019-09-24 07:59:14,6.28,2.22,15.00,99.90,378777,77,21041,-72
2019-09-24 07:59:47,7.40,2.33,15.00,99.90,378783,78,21033,-74
2019-09-24 08:00:23,7.87,2.60,14.90,99.90,378753,78,21040,-71
2019-09-24 08:01:00,3.47,2.00,14.90,99.90,378820,77,21118,-72
2019-09-24 08:01:33,6.50,2.25,14.90,99.90,378765,78,21048,-72
2019-09-24 08:02:07,4.10,2.10,15.00,99.90,378817,78,21123,-71
2019-09-24 08:02:41,3.50,1.85,15.00,99.90,378742,78,21056,-72
2019-09-24 08:03:14,8.15,2.42,15.00,99.90,378836,78,21025,-72
2019-09-24 08:03:48,4.42,2.30,14.90,99.90,378763,78,21060,-71
2019-09-24 08:04:21,3.52,1.82,14.90,99.90,378805,77,21126,-71
2019-09-24 08:04:55,6.22,2.02,15.00,99.90,378797,78,21470,-74
2019-09-24 08:05:28,4.72,2.25,15.00,99.90,378778,78,21052,-73
2019-09-24 08:06:02,3.80,2.12,15.00,99.90,378780,78,21025,-73
2019-09-24 08:06:36,5.37,2.35,15.00,99.90,378760,78,21049,-72
2019-09-24 08:07:09,8.08,2.05,15.00,99.90,378753,78,21064,-73
2019-09-24 08:07:43,3.27,2.10,15.10,99.90,378768,78,21045,-71
2019-09-24 08:08:16,5.65,1.70,15.10,99.90,378822,78,21135,-74
2019-09-24 08:08:49,2.15,1.70,15.20,99.90,378763,78,21134,-73
2019-09-24 08:09:23,3.40,1.90,15.20,99.90,378748,78,21033,-73
2019-09-24 08:09:57,5.00,2.40,15.20,99.90,378817,77,21135,-72
2019-09-24 08:10:35,5.92,1.98,15.30,99.90,378790,78,21053,-72
2019-09-24 08:11:08,4.50,1.98,15.30,99.90,373241,79,21069,-71
2019-09-24 08:11:42,4.30,1.90,15.40,99.90,373143,79,21065,-74
2019-09-24 08:12:16,8.98,2.72,15.40,99.90,373253,79,21222,-72
2019-09-24 08:12:49,3.90,1.95,15.40,99.90,373988,78,21136,-71
2019-09-24 08:13:23,4.08,1.92,15.40,99.90,378791,78,21065,-73
2019-09-24 08:13:56,3.40,1.80,15.50,99.90,378771,78,21135,-73
2019-09-24 08:14:29,4.00,2.15,15.50,99.90,378775,78,21048,-71
2019-09-24 08:15:05,5.45,2.45,15.50,99.90,378759,78,21127,-73
2019-09-24 08:15:39,7.65,2.47,15.50,99.90,378041,78,21552,-74
2019-09-24 08:16:12,5.42,2.35,15.50,99.90,378805,76,21518,-72
2019-09-24 08:16:46,6.47,2.52,15.50,99.90,378772,76,21065,-73
2019-09-24 08:17:19,4.62,2.10,15.50,99.90,378779,78,21025,-73
2019-09-24 08:17:53,3.98,2.65,15.60,99.90,378763,78,21118,-73
2019-09-24 08:18:26,6.03,2.50,15.60,99.90,378773,77,21580,-73
2019-09-24 08:19:00,5.60,2.58,15.70,99.90,378770,77,21041,-76
2019-09-24 08:19:34,3.83,2.17,15.70,99.90,378776,78,21048,-72
2019-09-24 08:20:07,6.50,2.52,15.80,99.90,378761,76,21487,-74
2019-09-24 08:20:49,6.22,2.70,15.80,99.90,378755,77,21080,-73
2019-09-24 08:21:23,5.05,2.12,15.80,99.90,378788,78,21561,-73
2019-09-24 08:21:56,4.42,2.47,15.90,99.90,378784,78,21486,-72
2019-09-24 08:22:30,4.50,2.50,16.00,99.90,378796,78,21091,-73
2019-09-24 08:23:04,6.42,2.55,16.00,99.90,378200,78,21155,-73
2019-09-24 08:23:37,4.08,2.40,16.10,99.90,378333,77,21479,-75
2019-09-24 08:24:11,4.83,2.50,16.00,99.90,379221,77,21431,-75
2019-09-24 08:24:44,4.65,2.05,16.10,99.90,378404,77,21490,-75
2019-09-24 08:25:17,6.58,3.05,16.20,99.90,378538,78,21454,-73
2019-09-24 08:25:51,7.83,2.65,16.30,99.90,378781,78,21127,-76
2019-09-24 08:26:25,5.78,2.40,16.50,99.90,378649,78,21013,-73
2019-09-24 08:26:59,5.97,2.98,16.50,99.90,378796,78,21139,-71
2019-09-24 08:27:32,9.73,2.87,16.50,99.90,378767,78,21544,-75
2019-09-24 08:28:06,7.80,3.00,16.50,99.90,378810,78,21122,-72
2019-09-24 08:28:40,7.47,2.65,16.60,99.90,378805,78,21056,-72
2019-09-24 08:29:13,6.33,2.95,16.60,99.90,378787,76,21045,-73
2019-09-24 08:29:46,6.05,2.55,16.70,99.90,378749,78,21021,-72
2019-09-24 08:30:20,6.17,3.00,16.70,99.90,378799,78,21111,-72
2019-09-24 08:30:55,6.90,2.60,16.80,99.90,378830,78,21491,-74
2019-09-24 08:31:28,7.35,2.70,17.00,99.90,378805,77,21515,-74
2019-09-24 08:32:02,10.50,3.20,17.00,99.90,378814,78,21056,-73
2019-09-24 08:32:35,8.88,3.55,17.10,99.90,378824,78,21025,-73
2019-09-24 08:33:09,8.50,3.67,17.20,99.90,378829,78,21041,-74
2019-09-24 08:33:42,6.72,2.80,17.30,99.90,378810,78,21044,-75
2019-09-24 08:34:16,9.18,2.98,17.50,99.90,378807,77,21029,-73
2019-09-24 08:34:50,5.17,3.22,17.70,99.90,378814,77,21115,-73
2019-09-24 08:35:23,5.78,2.90,17.90,99.90,378769,76,21115,-74
2019-09-24 08:35:57,6.33,3.22,18.00,99.90,378787,78,21037,-71
2019-09-24 08:36:30,8.58,3.30,18.30,99.90,378811,78,21116,-74
2019-09-24 08:37:04,8.15,2.98,18.40,99.90,378809,78,21115,-72
2019-09-24 08:37:37,4.67,2.65,18.70,99.90,378784,77,21025,-74
2019-09-24 08:38:11,4.90,2.95,18.90,99.90,378796,77,21557,-73
2019-09-24 08:38:45,8.85,3.00,19.20,99.90,378732,78,21492,-73
2019-09-24 08:39:18,4.42,2.70,19.70,99.90,378795,78,21127,-74
2019-09-24 08:39:52,3.92,2.42,20.00,99.90,378817,78,21095,-73
2019-09-24 08:40:26,5.60,2.72,20.40,99.90,378808,78,21151,-74
2019-09-24 08:40:59,9.80,2.77,20.80,99.90,378826,78,21131,-73
2019-09-24 08:41:32,6.28,3.10,21.20,99.90,378765,78,21119,-73
2019-09-24 08:42:06,4.40,2.40,21.60,99.90,378792,78,21111,-72
2019-09-24 08:42:40,6.60,2.47,22.00,99.90,378798,77,21049,-74
2019-09-24 08:43:13,5.87,2.50,22.20,99.90,378791,78,21130,-73
2019-09-24 08:43:47,5.37,2.70,22.20,99.90,378828,78,21029,-75
2019-09-24 08:44:20,6.60,2.55,22.40,99.90,378835,77,21053,-72
2019-09-24 08:44:54,5.40,2.40,22.80,99.90,378737,78,21052,-72
2019-09-24 08:45:27,4.87,2.10,22.90,99.70,378805,77,21025,-75
2019-09-24 08:46:16,6.83,2.35,23.20,99.10,378787,77,21115,-72
2019-09-24 08:46:50,8.80,2.80,23.20,99.00,378578,78,21025,-72
2019-09-24 08:47:23,7.47,2.60,23.80,97.80,378750,77,21048,-75
2019-09-24 08:47:57,3.92,2.33,23.90,97.20,378768,78,21052,-73
2019-09-24 08:48:30,6.25,2.40,24.00,96.80,378799,78,21084,-73
2019-09-24 08:49:04,7.12,2.37,23.90,96.50,378821,78,21065,-75
2019-09-24 08:49:37,6.40,2.50,23.60,96.70,378807,77,21572,-76
2019-09-24 08:50:12,3.58,2.60,23.40,96.80,378793,78,21013,-73
2019-09-24 08:50:45,4.58,2.45,23.70,96.60,378788,78,21110,-73
2019-09-24 08:51:19,5.53,2.70,23.50,96.30,378834,77,21053,-72
2019-09-24 08:51:53,7.50,2.37,23.50,96.20,378803,77,21041,-76
2019-09-24 08:52:26,4.87,2.55,23.40,96.50,378832,77,21495,-75
2019-09-24 08:53:00,8.30,3.15,23.20,96.50,378795,78,21549,-74
2019-09-24 08:53:33,4.58,2.15,23.20,96.60,378808,78,21502,-74
2019-09-24 08:54:07,5.00,2.70,23.20,96.50,378806,77,21036,-74
2019-09-24 08:54:40,8.48,2.95,23.20,96.20,378803,78,21049,-74
2019-09-24 08:55:14,6.70,2.62,23.10,96.50,378796,76,21146,-74
2019-09-24 08:55:48,6.65,2.55,23.00,96.50,378816,78,21044,-74
2019-09-24 08:56:21,7.78,2.40,22.60,97.00,378719,77,21009,-72
2019-09-24 08:56:55,6.62,2.90,22.40,97.60,378757,78,21021,-75
2019-09-24 08:57:28,11.75,2.80,22.20,98.00,378830,78,21053,-74
2019-09-24 08:58:01,5.65,2.72,21.90,98.50,378880,77,21021,-72
2019-09-24 08:58:36,6.90,3.10,21.80,98.60,378784,77,21029,-74
2019-09-24 08:59:10,8.33,2.80,21.70,98.80,378857,77,21107,-74
2019-09-24 08:59:43,7.50,3.02,21.20,99.40,378794,78,21170,-72
2019-09-24 09:00:23,7.87,2.70,21.00,99.90,378820,78,21120,-73
2019-09-24 09:01:03,7.78,3.15,20.80,99.90,363474,79,21653,-73
2019-09-24 09:01:37,6.25,2.80,21.00,99.90,364746,80,21071,-75
2019-09-24 09:02:11,9.98,3.33,21.00,99.90,370021,78,21541,-74
2019-09-24 09:02:45,5.08,3.00,21.20,99.90,379221,78,21541,-73
2019-09-24 09:03:19,4.92,2.42,21.50,99.90,380023,77,21548,-72
2019-09-24 09:03:52,5.10,2.70,21.80,99.90,380081,77,21056,-73
2019-09-24 09:04:26,3.87,2.35,22.30,99.90,380038,77,21554,-73
2019-09-24 09:05:00,5.15,2.75,22.70,99.50,380105,77,21564,-75
2019-09-24 09:05:33,4.35,2.55,22.90,98.70,380121,77,21540,-75
2019-09-24 09:06:07,6.85,2.90,23.10,97.90,378192,77,21037,-72
2019-09-24 09:06:40,5.40,2.95,23.00,98.30,378506,77,21115,-74
2019-09-24 09:07:14,5.70,2.72,22.90,98.00,379418,77,21087,-73
2019-09-24 09:07:47,6.67,3.25,23.00,97.80,378840,78,21017,-74
2019-09-24 09:08:22,6.60,3.20,23.10,97.80,379166,77,21033,-74
2019-09-24 09:08:55,5.90,2.90,23.40,98.00,377927,76,21091,-71
2019-09-24 09:09:29,4.25,2.77,23.50,97.30,378875,77,21045,-72
2019-09-24 09:10:04,8.08,2.98,23.90,96.40,378992,76,21064,-73
2019-09-24 09:10:39,6.47,2.85,24.30,95.70,379080,77,21009,-71
2019-09-24 09:11:13,5.65,2.98,24.40,95.30,379072,77,21133,-73
2019-09-24 09:11:47,5.75,2.70,24.80,94.60,379040,77,21131,-74
2019-09-24 09:12:20,5.45,2.72,25.20,93.90,378848,77,21107,-73
2019-09-24 09:12:54,4.83,2.70,25.10,93.60,379033,77,21056,-72
2019-09-24 09:13:27,6.45,2.70,25.30,93.30,378808,77,21182,-73
2019-09-24 09:14:01,7.03,2.60,25.10,92.90,378962,77,21041,-75
2019-09-24 09:14:34,5.42,2.67,25.30,93.30,378954,78,21049,-73
2019-09-24 09:15:11,7.47,2.42,25.80,92.60,378947,77,21110,-73
2019-09-24 09:15:47,12.40,2.67,25.70,91.90,378763,78,21029,-73
2019-09-24 09:16:21,6.12,2.90,25.40,92.20,379737,76,21056,-73
2019-09-24 09:16:54,6.92,3.40,25.30,92.10,380300,77,21044,-76
2019-09-24 09:17:28,6.47,2.42,25.20,92.10,378791,76,21028,-74
2019-09-24 09:18:01,5.33,2.85,25.20,92.20,378736,76,21029,-75
2019-09-24 09:18:34,4.50,2.70,25.40,92.20,379117,77,21123,-72
2019-09-24 09:19:08,4.72,2.58,25.40,92.00,378757,76,21577,-75
2019-09-24 09:19:42,4.45,2.50,25.80,91.30,378752,77,21475,-75
2019-09-24 09:20:15,5.40,2.72,26.40,90.90,378671,78,21049,-73
2019-09-24 09:20:49,4.72,2.60,26.50,90.20,378987,77,21055,-72
2019-09-24 09:21:22,5.83,2.92,26.10,90.30,367037,80,21139,-73
2019-09-24 09:21:56,4.80,2.40,26.40,89.90,367162,80,21131,-73
2019-09-24 09:22:30,7.45,2.50,26.60,90.00,366664,80,21136,-75
2019-09-24 09:23:03,3.50,2.58,26.80,88.20,369138,78,21073,-76
2019-09-24 09:23:37,4.78,2.10,27.00,86.70,378706,78,21106,-72
2019-09-24 09:24:10,4.50,2.33,26.80,86.80,379072,76,21111,-74
2019-09-24 09:24:44,8.53,2.62,26.80,86.90,378864,77,21514,-75
2019-09-24 09:25:21,5.12,2.65,26.70,87.10,378745,77,21122,-74
2019-09-24 09:26:15,9.85,2.83,26.30,87.30,378183,78,21061,-73
2019-09-24 09:26:49,6.12,2.77,25.90,88.60,378489,78,21092,-73
2019-09-24 09:27:23,5.28,2.47,25.70,89.30,378193,78,21099,-75
2019-09-24 09:27:56,4.55,2.10,25.60,89.50,378216,78,21468,-73
2019-09-24 09:28:29,7.25,2.62,25.60,89.80,378586,77,21160,-74
2019-09-24 09:29:04,4.90,3.40,25.70,90.00,378164,78,21025,-75
2019-09-24 09:29:38,6.50,3.02,25.50,90.00,378196,78,21542,-73
2019-09-24 09:30:11,5.78,2.72,25.60,89.90,378324,77,21041,-73
2019-09-24 09:30:46,7.80,2.65,25.40,90.00,378141,78,21041,-76
2019-09-24 09:31:19,9.20,2.60,25.30,90.20,378814,77,21506,-75
2019-09-24 09:31:53,5.55,2.42,25.20,90.60,379032,77,21580,-75
2019-09-24 09:32:27,5.75,2.65,25.30,90.40,379454,77,21479,-71
2019-09-24 09:33:01,3.90,2.37,25.10,90.50,378569,78,21103,-73
2019-09-24 09:33:34,4.72,2.20,25.00,90.30,378886,77,21005,-73
2019-09-24 09:34:07,10.23,2.80,25.30,90.20,378770,78,21045,-74
2019-09-24 09:35:04,6.95,2.30,25.40,90.20,379252,77,21561,-74
2019-09-24 09:35:56,7.97,2.85,25.40,90.30,375348,76,21061,-73
2019-09-24 09:36:49,3.92,2.12,25.70,90.20,377388,78,21045,-73
2019-09-24 09:37:23,5.40,2.30,25.40,90.40,373061,79,21172,-75
2019-09-24 09:37:56,5.85,2.17,25.30,90.40,373136,79,21557,-72
2019-09-24 09:38:29,6.65,1.85,25.10,90.70,373141,79,21049,-73
2019-09-24 09:39:05,5.80,1.87,25.00,90.90,373874,78,21038,-75
2019-09-24 09:39:38,9.68,2.62,24.90,91.20,378805,78,21123,-72
2019-09-24 09:40:35,7.53,2.10,24.70,91.80,378781,78,21111,-73
2019-09-24 09:41:08,4.25,1.62,24.60,92.00,378794,78,21044,-73
2019-09-24 09:41:42,6.72,2.00,24.50,92.10,378828,78,21016,-74
2019-09-24 09:42:15,5.37,2.10,24.50,92.00,378789,78,21020,-72
2019-09-24 09:42:49,6.22,2.10,24.30,92.30,378803,78,21053,-74
2019-09-24 09:43:58,8.05,2.30,24.20,92.50,378822,77,21049,-74
2019-09-24 09:44:38,4.50,2.30,24.00,92.80,378944,78,21048,-72
2019-09-24 09:45:20,5.58,2.25,24.10,93.30,378897,78,21111,-72
2019-09-24 09:46:30,6.45,2.00,23.80,93.30,373689,78,21144,-72
2019-09-24 09:47:13,6.50,2.12,24.00,93.80,373031,79,21041,-72
2019-09-24 09:47:47,4.92,2.22,24.30,93.00,370973,79,21054,-73
2019-09-24 09:48:20,6.17,2.33,24.10,92.90,373052,79,21034,-74
2019-09-24 09:49:17,4.08,2.30,24.10,93.00,373027,79,21018,-73
2019-09-24 09:49:59,5.87,2.47,24.10,93.60,370111,78,21070,-73
2019-09-24 09:50:38,6.08,2.45,24.60,92.30,369916,80,21226,-72
2019-09-24 09:51:12,7.45,2.08,24.50,92.50,370060,80,21066,-74
2019-09-24 09:51:48,4.15,1.92,24.30,92.40,370011,80,21054,-72
2019-09-24 09:52:22,6.47,2.10,24.20,92.50,370083,80,21009,-72
2019-09-24 09:52:55,8.25,2.27,24.00,92.90,371123,79,21136,-73
2019-09-24 09:53:29,3.00,1.70,24.10,92.90,378783,78,21087,-74
2019-09-24 09:54:03,5.72,2.20,23.80,92.70,379634,76,21037,-71
2019-09-24 09:54:36,4.47,1.67,23.80,93.30,378920,77,21041,-73
2019-09-24 09:55:14,4.15,1.90,24.00,92.90,378787,78,21037,-72
2019-09-24 09:55:49,5.95,1.82,23.80,92.70,379783,77,21044,-73
2019-09-24 09:56:22,5.75,2.08,23.90,93.00,378963,76,21479,-76
2019-09-24 09:56:58,6.78,2.10,23.70,93.30,378752,78,21033,-72
2019-09-24 09:57:31,4.97,2.20,23.90,92.70,379297,77,21001,-74
2019-09-24 09:58:04,6.90,2.33,24.30,92.50,379515,76,21021,-72
2019-09-24 09:58:41,4.47,1.80,24.70,91.90,378793,78,21111,-72
2019-09-24 09:59:15,4.72,2.02,24.60,91.80,373203,78,21495,-74
2019-09-24 09:59:48,5.20,2.05,24.50,92.10,373093,78,21127,-73
2019-09-24 10:00:25,5.28,2.02,24.50,91.80,372777,79,21115,-73
2019-09-24 10:01:30,4.92,1.90,24.20,92.10,367777,78,21095,-75
2019-09-24 10:02:18,5.03,2.33,24.20,92.50,378747,78,21127,-73
2019-09-24 10:03:29,8.20,2.12,24.30,92.50,378785,76,21037,-74
2019-09-24 10:04:03,3.10,1.62,24.20,92.50,378812,78,21048,-74
2019-09-24 10:04:40,4.97,1.82,24.60,92.00,378819,78,21041,-72
2019-09-24 10:05:13,6.97,2.22,24.60,91.90,378796,78,21045,-74
2019-09-24 10:05:47,9.10,1.67,24.20,92.10,378825,76,21126,-74
2019-09-24 10:06:21,3.72,1.82,24.10,92.60,378570,78,21444,-72
2019-09-24 10:06:54,3.33,1.80,23.80,92.90,378292,78,21072,-73
2019-09-24 10:07:29,5.60,2.52,23.90,93.20,378244,78,21036,-73
2019-09-24 10:08:03,6.45,1.95,24.30,93.00,378246,78,21118,-73
2019-09-24 10:08:36,4.15,2.20,24.40,92.40,378309,78,21123,-73
2019-09-24 10:09:11,5.00,2.40,24.60,92.30,378266,78,21115,-73
2019-09-24 10:09:45,7.03,2.15,24.60,91.90,377909,78,21053,-74
2019-09-24 10:10:18,4.85,2.20,24.60,92.00,378264,78,21646,-74
2019-09-24 10:10:52,4.28,1.82,24.40,92.10,378274,78,21029,-74
2019-09-24 10:11:26,3.72,2.02,24.40,91.90,378639,78,21041,-73
2019-09-24 10:11:59,6.37,2.20,24.70,91.90,378790,78,21107,-73
2019-09-24 10:12:33,5.40,1.98,24.80,91.70,378850,78,21053,-74
2019-09-24 10:13:06,4.92,1.87,24.70,91.50,378833,78,21502,-73
2019-09-24 10:13:40,3.25,1.90,24.70,91.60,378222,78,21490,-74
2019-09-24 10:14:13,5.72,1.85,24.60,91.60,378175,77,21111,-74
2019-09-24 10:14:47,2.55,1.67,24.70,91.50,378522,77,21025,-74
2019-09-24 10:15:28,4.25,1.47,24.80,91.60,378321,77,21033,-74
2019-09-24 10:16:02,6.20,1.92,25.00,91.50,378232,78,21029,-71
2019-09-24 10:16:36,4.55,2.10,25.20,90.70,378794,76,21076,-71
2019-09-24 10:17:09,3.85,1.45,25.30,90.50,378855,77,21009,-73
2019-09-24 10:17:43,8.95,1.87,25.40,90.10,378988,76,21029,-74
2019-09-24 10:18:22,2.95,1.60,25.50,89.00,378978,77,21518,-73
2019-09-24 10:19:01,4.37,1.77,25.50,88.50,368405,79,21068,-74
2019-09-24 10:19:35,5.40,1.65,25.40,88.80,374198,78,21176,-74
2019-09-24 10:20:09,3.60,1.50,25.00,89.20,376055,78,21060,-75
2019-09-24 10:20:52,4.70,1.50,24.50,90.10,379090,76,21107,-72
2019-09-24 10:21:31,10.23,1.85,24.20,90.80,378827,78,21025,-74
2019-09-24 10:22:18,5.80,1.90,23.70,91.60,379487,77,21494,-73
2019-09-24 10:23:28,5.62,1.67,23.40,91.80,378326,76,21057,-73
2019-09-24 10:24:38,2.08,1.40,23.20,92.30,378708,76,21474,-73
2019-09-24 10:25:48,6.47,1.87,22.50,93.60,378781,76,21573,-72
2019-09-24 10:26:39,22.00,22.00,22.00,94.50,381461,76,21033,-74
2019-09-24 10:27:32,5.25,1.70,22.20,95.30,378671,78,20105,-73
2019-09-24 10:28:05,5.40,1.55,22.70,95.00,378843,77,21131,-72
2019-09-24 10:28:41,2.67,1.35,23.20,94.60,378860,77,21053,-71
2019-09-24 10:29:14,5.20,1.35,23.40,94.10,378204,78,21111,-72
2019-09-24 10:29:48,3.62,1.40,23.40,93.60,379047,77,21106,-72
2019-09-24 10:30:31,5.35,1.77,23.50,93.60,378751,77,21474,-74
2019-09-24 10:31:05,2.20,1.30,23.60,93.20,378827,76,21061,-71
2019-09-24 10:31:39,7.60,1.42,24.10,92.70,379107,77,21110,-74
2019-09-24 10:32:12,3.55,1.27,24.10,92.50,378833,77,21584,-72
2019-09-24 10:32:45,5.20,1.42,24.40,92.10,379049,77,21455,-72
2019-09-24 10:33:19,3.22,1.32,24.00,92.00,379223,77,21123,-74
2019-09-24 10:33:53,6.03,1.60,24.00,92.10,378784,78,21111,-73
2019-09-24 10:34:26,5.53,1.55,24.00,92.40,379059,77,21041,-75
2019-09-24 10:35:27,5.80,1.57,23.90,92.20,378828,78,21110,-74
2019-09-24 10:36:01,4.50,1.30,23.80,92.40,378816,77,21021,-73
2019-09-24 10:36:34,3.62,1.30,24.00,92.30,378822,78,21050,-74
2019-09-24 10:37:44,3.50,1.35,24.30,91.70,378744,78,21103,-74
2019-09-24 10:38:27,5.83,1.30,24.10,91.60,378803,77,21053,-72
2019-09-24 10:39:21,7.22,1.47,24.30,92.00,379218,77,21114,-73
2019-09-24 10:39:54,3.47,1.20,24.40,91.70,379312,77,21049,-72
2019-09-24 10:40:57,4.22,1.27,24.80,91.10,378746,78,21037,-72
2019-09-24 10:42:07,4.37,1.30,24.80,91.20,378768,76,21017,-72
2019-09-24 10:43:16,4.47,1.67,24.50,91.50,379031,77,21111,-72
2019-09-24 10:43:51,8.70,1.82,24.30,91.40,379392,76,21045,-73
2019-09-24 10:44:24,4.70,2.17,23.90,91.50,378954,78,21072,-72
2019-09-24 10:44:58,5.67,1.85,24.00,91.50,378872,77,21584,-73
2019-09-24 10:45:32,4.17,1.30,24.10,91.70,378981,77,21589,-73
2019-09-24 10:46:06,5.12,1.70,23.90,92.30,379091,77,21017,-72
2019-09-24 10:46:39,4.28,1.37,23.70,92.30,379336,77,21044,-73
2019-09-24 10:47:13,6.83,1.57,23.50,92.80,366983,80,21096,-73
2019-09-24 10:47:47,4.70,1.65,23.40,92.90,366271,80,21121,-75
2019-09-24 10:48:20,4.55,1.60,23.40,92.70,366319,80,21069,-71
2019-09-24 10:48:55,3.20,1.80,23.30,92.30,368828,78,21041,-75
2019-09-24 10:49:29,5.53,1.87,23.10,92.20,378257,77,21017,-72
2019-09-24 10:50:02,3.33,1.62,23.20,92.50,378141,78,21053,-72
2019-09-24 10:50:36,5.28,1.50,23.10,92.80,378586,77,21140,-74
2019-09-24 10:51:10,3.62,1.42,23.10,92.80,378477,77,21045,-72
2019-09-24 10:51:43,5.72,1.70,23.10,93.10,378310,77,21044,-75
2019-09-24 10:52:17,5.22,1.60,23.40,92.90,378077,78,21569,-71
2019-09-24 10:52:50,7.05,1.60,23.30,93.10,378038,78,21040,-74
2019-09-24 10:53:29,3.30,1.57,23.10,92.80,378653,77,21110,-74
2019-09-24 10:54:15,6.05,1.77,23.20,92.70,379743,78,21024,-72
2019-09-24 10:54:48,6.28,1.50,23.10,92.90,380208,77,21064,-75
2019-09-24 10:55:21,3.12,1.50,23.20,93.30,380214,76,21057,-73
2019-09-24 10:55:55,3.60,1.57,23.20,92.50,380049,77,21193,-73
2019-09-24 10:56:29,3.85,1.50,23.30,92.50,379872,77,21165,-73
2019-09-24 10:57:03,4.37,1.50,23.40,92.20,380218,77,21049,-75
2019-09-24 10:57:36,4.28,1.40,23.50,92.20,380011,77,21052,-76
2019-09-24 10:58:10,7.42,1.80,23.40,92.20,379916,77,21017,-73
2019-09-24 10:58:43,3.30,1.60,23.20,92.60,379693,77,21509,-73
2019-09-24 10:59:18,3.20,1.50,23.30,92.60,378972,78,21111,-75
2019-09-24 10:59:52,3.85,1.30,23.30,92.50,378780,78,21103,-72
2019-09-24 11:00:29,4.58,1.70,23.30,92.70,378785,78,21497,-74
2019-09-24 11:01:34,4.00,1.77,23.30,92.90,376572,78,21105,-71
2019-09-24 11:02:19,4.35,1.40,23.30,92.50,378826,78,21041,-72
2019-09-24 11:02:52,4.75,1.67,22.80,93.20,378797,78,21013,-76
2019-09-24 11:03:26,3.65,1.80,22.80,93.60,378942,77,21041,-73
2019-09-24 11:03:59,4.17,1.40,22.70,93.30,378775,78,21498,-72
2019-09-24 11:04:33,4.50,1.30,22.60,93.30,378792,78,21045,-71
2019-09-24 11:05:07,3.22,1.30,22.50,93.20,378803,78,21024,-74
2019-09-24 11:05:40,2.52,1.40,22.70,93.00,378803,77,21056,-74
2019-09-24 11:06:14,2.83,1.22,22.60,92.80,378761,78,21110,-74
2019-09-24 11:06:47,3.80,1.57,22.60,92.90,378808,78,21123,-75
2019-09-24 11:07:21,4.10,1.67,22.50,92.90,378790,78,21126,-75
2019-09-24 11:07:55,5.67,1.37,22.70,92.90,378785,78,21111,-72
2019-09-24 11:08:28,5.05,1.62,23.10,92.90,378790,78,21113,-73
2019-09-24 11:09:01,6.50,1.37,23.50,92.50,378765,78,21040,-73
2019-09-24 11:09:35,2.98,1.30,23.80,92.70,378766,78,21056,-74
2019-09-24 11:10:09,5.22,1.62,24.00,90.90,378756,78,21556,-74
2019-09-24 11:10:43,3.72,1.12,24.20,90.60,378769,78,21522,-73
2019-09-24 11:11:16,2.90,1.32,24.20,90.20,378818,77,21103,-74
2019-09-24 11:11:49,3.50,1.30,24.30,90.40,378808,77,21016,-72
2019-09-24 11:12:23,4.40,1.72,24.10,90.40,378737,78,21130,-73
2019-09-24 11:12:57,3.77,1.00,24.00,90.70,378797,78,21052,-73
2019-09-24 11:13:30,4.45,1.67,23.70,91.00,378787,78,21084,-73
2019-09-24 11:14:04,5.33,1.62,23.60,91.30,378779,78,21024,-73
2019-09-24 11:14:38,4.62,1.50,23.40,91.60,378806,77,21122,-76
2019-09-24 11:15:12,2.33,1.15,23.20,92.20,378808,77,21114,-73
2019-09-24 11:15:46,5.10,1.25,22.90,91.90,378836,76,21123,-74
2019-09-24 11:16:20,5.08,1.47,22.70,92.80,378799,78,21201,-71
2019-09-24 11:16:53,2.98,1.37,22.40,92.80,378771,77,21049,-71
2019-09-24 11:17:26,2.95,1.50,22.20,93.10,378809,77,21163,-73
2019-09-24 11:18:00,4.95,1.40,22.00,93.50,378775,78,21024,-70
2019-09-24 11:18:34,5.75,1.45,22.10,94.00,378812,78,21119,-73
2019-09-24 11:19:08,2.33,1.07,22.00,93.60,378799,78,21098,-72
2019-09-24 11:19:41,4.35,1.20,21.90,93.60,378812,78,21049,-73
2019-09-24 11:20:15,4.80,1.52,22.00,94.00,378837,78,21041,-73
2019-09-24 11:21:08,5.53,1.20,22.00,94.00,378823,77,21479,-75
2019-09-24 11:22:18,7.37,1.50,22.20,93.80,378767,76,21647,-73
2019-09-24 11:23:28,3.33,0.90,22.40,93.30,378796,78,21114,-74
2019-09-24 11:24:38,6.65,1.22,22.30,92.50,378888,78,21020,-73
2019-09-24 11:25:34,5.42,1.25,21.90,92.70,378863,78,21053,-72
2019-09-24 11:26:42,3.05,1.02,21.70,93.00,378822,78,21122,-73
2019-09-24 11:27:53,4.60,1.50,21.50,93.80,374151,78,21581,-73
2019-09-24 11:28:51,2.08,1.12,21.60,93.70,360773,82,21199,-71
2019-09-24 11:30:01,4.62,1.37,21.90,93.30,346496,84,21597,-72
2019-09-24 11:31:11,3.30,1.20,22.10,93.40,356945,81,21593,-71
2019-09-24 11:32:21,3.30,1.37,22.50,93.00,360785,80,21076,-73
2019-09-24 11:33:17,3.40,1.10,22.60,92.90,360974,80,21537,-76
2019-09-24 11:33:51,5.33,1.60,22.70,92.80,360954,81,21194,-74
2019-09-24 11:34:24,3.92,1.40,22.70,92.10,363031,79,21213,-72
2019-09-24 11:34:57,2.98,1.27,22.70,92.20,371815,79,21029,-73
2019-09-24 11:35:31,4.05,1.57,22.70,92.30,372888,78,21065,-73
2019-09-24 11:36:05,4.15,1.40,22.70,92.30,373232,78,21131,-74
2019-09-24 11:36:39,5.00,1.40,22.70,92.40,378799,78,21045,-73
2019-09-24 11:37:12,5.87,1.30,22.90,92.10,378877,77,21025,-74
2019-09-24 11:37:46,4.65,1.32,23.00,91.90,378968,77,21099,-74
2019-09-24 11:38:20,3.42,1.55,23.10,91.40,379487,77,21048,-73
2019-09-24 11:38:53,5.58,1.27,23.30,91.30,378896,77,21134,-72
2019-09-24 11:39:27,4.08,1.20,23.20,91.20,378787,78,21025,-73
2019-09-24 11:40:02,2.37,1.20,23.10,91.40,378844,78,21020,-71
2019-09-24 11:40:39,2.87,1.05,23.10,91.60,375956,78,21577,-71
2019-09-24 11:41:16,3.90,1.22,23.00,91.60,378444,77,21110,-75
2019-09-24 11:42:00,3.50,1.22,23.00,91.50,378133,77,21061,-73
2019-09-24 11:42:34,4.65,1.30,22.70,91.70,378634,76,21522,-73
2019-09-24 11:43:07,4.33,1.32,22.50,92.30,378814,78,21041,-72
2019-09-24 11:43:41,3.33,1.20,22.40,92.50,378979,77,21048,-74
2019-09-24 11:44:15,4.05,1.20,22.40,93.10,379139,76,21045,-73
2019-09-24 11:44:48,4.15,1.17,22.30,93.00,378721,78,21131,-73
2019-09-24 11:45:21,4.67,1.15,22.30,92.80,378794,78,21118,-73
2019-09-24 11:45:55,3.40,1.20,22.30,92.40,378850,76,21482,-74
2019-09-24 11:46:29,3.02,1.10,22.20,92.20,378817,78,21029,-73
2019-09-24 11:47:02,3.70,1.55,22.10,92.50,378914,76,21049,-74
2019-09-24 11:47:36,5.72,1.40,22.00,92.70,378979,77,21443,-73
2019-09-24 11:48:09,4.50,1.25,22.00,92.80,379663,77,21490,-74
2019-09-24 11:48:43,2.87,1.30,21.90,93.10,379277,77,21013,-74
2019-09-24 11:49:16,4.35,1.22,21.80,93.30,378879,77,21025,-72
2019-09-24 11:49:50,4.72,1.62,21.70,93.30,379708,77,21037,-72
2019-09-24 11:50:23,6.15,1.05,21.40,93.80,378962,77,21057,-74
2019-09-24 11:50:57,4.05,1.42,21.30,94.00,378888,77,21064,-74
2019-09-24 11:51:30,3.98,1.32,21.20,94.10,378703,78,21107,-74
2019-09-24 11:52:04,5.28,1.25,21.20,94.00,378834,76,21537,-72
2019-09-24 11:52:38,3.60,1.00,21.20,94.20,378845,77,21025,-74
2019-09-24 11:53:11,4.10,1.40,21.30,94.50,378772,76,21048,-71
2019-09-24 11:53:44,4.87,1.40,21.10,94.70,378567,78,21119,-73
2019-09-24 11:54:18,4.42,1.57,21.00,95.00,378766,78,21025,-73
2019-09-24 11:54:52,2.55,1.40,20.90,95.00,379507,77,21052,-74
2019-09-24 11:55:25,4.33,1.40,20.80,95.50,379877,76,21513,-76
2019-09-24 11:55:59,4.85,1.20,20.70,95.40,379012,77,21487,-71
2019-09-24 11:56:32,4.05,1.37,20.60,95.70,379152,77,21013,-71
2019-09-24 11:57:06,5.65,1.65,20.60,96.10,379069,77,21045,-74
2019-09-24 11:57:40,8.85,1.40,20.40,96.10,378824,78,21115,-75
2019-09-24 11:58:13,7.70,1.20,20.40,96.30,378914,77,21620,-74
2019-09-24 11:58:47,5.70,1.67,20.50,96.50,379059,77,21021,-75
2019-09-24 11:59:20,3.37,1.37,20.50,96.40,379031,77,21061,-72
2019-09-24 11:59:54,2.75,1.10,20.40,96.80,379010,77,21494,-75
2019-09-24 12:00:30,3.15,1.45,20.30,97.00,378979,78,21471,-75
2019-09-24 12:01:03,3.70,1.50,20.40,97.00,379341,77,21782,-74
2019-09-24 12:01:37,4.10,1.62,20.30,96.60,378819,77,21045,-73
2019-09-24 12:02:11,3.02,1.07,20.30,96.80,378932,77,21060,-72
2019-09-24 12:02:44,5.95,1.20,20.30,96.90,379160,77,21107,-73
2019-09-24 12:03:18,2.35,1.20,20.40,96.70,378891,76,21052,-73
2019-09-24 12:03:52,4.65,1.47,20.40,96.70,379681,76,21095,-73
2019-09-24 12:04:25,4.92,1.70,20.40,96.70,379523,77,21119,-72
2019-09-24 12:04:59,4.97,1.37,20.40,96.80,378931,77,21122,-74
2019-09-24 12:05:32,4.28,1.55,20.50,96.80,378817,77,21017,-73
2019-09-24 12:06:06,5.12,1.40,20.50,96.70,379870,77,21016,-73
2019-09-24 12:06:40,2.62,1.32,20.40,96.80,378802,78,21115,-71
2019-09-24 12:07:14,2.22,1.30,20.30,96.90,378915,77,21048,-71
2019-09-24 12:07:47,5.47,1.40,20.30,97.20,378825,77,21552,-75
2019-09-24 12:08:20,5.40,1.35,20.40,97.20,378735,78,21116,-72
2019-09-24 12:08:54,4.62,1.52,20.40,97.20,378818,78,21123,-73
2019-09-24 12:09:28,4.45,1.50,20.50,97.10,378644,78,21110,-73
2019-09-24 12:10:01,2.92,1.30,20.50,97.10,379192,77,21118,-74
2019-09-24 12:10:35,2.95,1.00,20.40,96.90,378569,76,21141,-72
2019-09-24 12:11:08,5.78,1.47,20.50,97.30,380205,77,21005,-71
2019-09-24 12:11:42,3.72,1.20,20.50,96.70,378881,76,21126,-75
2019-09-24 12:12:16,3.12,1.37,20.60,96.50,379419,77,21123,-72
2019-09-24 12:12:50,7.10,1.70,20.60,96.80,379023,77,21119,-75
2019-09-24 12:13:24,2.55,1.22,20.70,96.70,378804,76,21029,-74
2019-09-24 12:13:58,4.45,1.70,20.70,96.20,378821,78,21044,-71
2019-09-24 12:14:31,4.28,1.55,20.70,96.20,379016,77,21506,-75
2019-09-24 12:15:08,3.80,1.62,20.70,96.60,379352,77,21557,-73
2019-09-24 12:15:41,2.20,1.17,20.70,96.40,378878,76,21053,-74
2019-09-24 12:16:15,3.52,1.32,20.60,96.30,378849,77,21041,-72
2019-09-24 12:16:49,5.35,1.45,20.60,96.60,378989,77,21061,-72
2019-09-24 12:17:22,5.28,1.42,20.60,96.50,379080,77,21056,-73
2019-09-24 12:17:56,4.22,1.35,20.50,96.50,379960,77,21139,-73
2019-09-24 12:18:29,3.98,1.17,20.50,96.70,378668,78,21502,-72
2019-09-24 12:19:03,5.97,1.80,20.50,96.90,378848,77,21122,-73
2019-09-24 12:19:36,7.58,1.60,20.40,97.00,378761,78,21482,-75
2019-09-24 12:20:30,6.28,1.80,20.40,97.30,378698,77,21016,-73
2019-09-24 12:21:18,4.58,1.60,20.40,97.60,378969,77,21122,-71
2019-09-24 12:21:51,4.80,1.75,20.50,97.40,378854,76,21056,-73
2019-09-24 12:22:25,3.70,1.60,20.60,97.50,378949,77,21127,-75
2019-09-24 12:23:24,4.83,2.00,20.60,97.40,378788,78,21087,-72
2019-09-24 12:24:07,5.08,1.40,20.60,97.40,372599,78,21072,-72
2019-09-24 12:24:41,5.80,1.87,20.40,97.70,375100,77,21499,-73
2019-09-24 12:25:14,2.90,1.40,20.50,97.90,378869,76,21123,-73
2019-09-24 12:25:48,6.42,1.50,20.50,98.20,379538,77,21037,-73
2019-09-24 12:26:23,4.92,1.87,20.60,98.30,378792,78,21017,-73
2019-09-24 12:26:56,20.50,20.50,20.50,98.40,375496,79,21734,-73
2019-09-24 12:27:30,5.40,1.75,20.50,97.50,372957,79,20163,-73
2019-09-24 12:28:03,7.00,1.50,20.50,97.30,373000,79,21018,-73
2019-09-24 12:28:49,5.17,1.90,20.60,97.10,373968,78,21054,-74
2019-09-24 12:29:26,5.83,1.98,20.60,97.20,371835,79,21123,-72
2019-09-24 12:30:16,5.87,1.90,20.50,97.60,373071,79,21574,-74
2019-09-24 12:30:49,7.33,2.05,20.50,97.50,372646,77,21085,-71
2019-09-24 12:31:28,3.15,1.65,20.50,97.30,379068,77,21041,-73
2019-09-24 12:32:01,6.47,1.92,20.40,97.60,379071,77,21051,-73
2019-09-24 12:32:35,4.60,2.00,20.20,97.70,378977,77,21151,-72
2019-09-24 12:33:43,7.55,2.33,20.20,98.00,379332,77,21526,-73
2019-09-24 12:34:42,2.87,1.77,20.10,98.20,372719,78,21077,-72
2019-09-24 12:35:18,5.65,2.10,20.10,98.60,371831,79,21061,-71
2019-09-24 12:36:01,5.55,1.82,20.20,98.10,372285,79,21601,-73
2019-09-24 12:36:39,4.50,2.15,20.30,98.20,362286,80,21088,-72
2019-09-24 12:37:13,4.95,2.42,20.20,98.10,369992,79,21503,-72
2019-09-24 12:37:46,5.83,2.10,20.30,98.20,376969,78,21506,-72
2019-09-24 12:38:58,5.40,2.00,20.30,98.10,378880,76,21014,-73
2019-09-24 12:39:40,4.97,2.17,20.30,98.40,372256,79,21206,-73
2019-09-24 12:40:15,7.60,2.30,20.20,98.40,371653,79,21523,-74
2019-09-24 12:40:48,4.10,2.20,20.10,98.60,372274,79,21124,-74
2019-09-24 12:41:22,6.10,2.15,20.10,98.30,371771,79,21503,-73
2019-09-24 12:41:57,5.22,1.90,20.10,98.40,372307,79,21073,-73
2019-09-24 12:43:02,4.92,2.30,20.00,98.50,371706,79,21139,-72
2019-09-24 12:43:35,7.97,2.65,19.90,98.80,372335,79,21037,-74
2019-09-24 12:44:09,4.92,2.22,19.70,99.00,371619,79,21523,-73
2019-09-24 12:44:43,7.30,2.20,19.70,99.40,372390,79,21151,-72
2019-09-24 12:45:21,3.90,2.05,19.60,99.40,371762,79,21139,-71
2019-09-24 12:45:55,3.62,2.00,19.50,99.20,374281,77,21056,-72
2019-09-24 12:46:29,5.90,1.87,19.50,99.50,379787,77,21040,-71
2019-09-24 12:47:02,10.68,2.20,19.50,99.60,379239,77,21044,-72
2019-09-24 12:47:36,5.30,1.90,19.50,99.50,379477,77,21040,-71
2019-09-24 12:48:17,6.08,2.58,19.50,99.80,379552,77,21095,-74
2019-09-24 12:48:51,8.60,2.30,19.50,99.70,379218,78,21083,-74
2019-09-24 12:49:25,5.00,1.90,19.40,99.80,378850,78,21191,-73
2019-09-24 12:49:58,4.55,1.98,19.30,99.90,379672,77,21045,-71
2019-09-24 12:50:37,7.72,2.47,19.30,99.90,379011,77,21096,-74
2019-09-24 12:51:14,7.35,2.17,19.30,99.90,379515,77,21025,-75
2019-09-24 12:51:47,7.05,2.12,19.20,99.90,373117,78,21018,-72
2019-09-24 12:52:30,5.12,2.25,19.20,99.90,373314,79,21081,-72
2019-09-24 12:53:28,7.12,2.20,19.20,99.90,372960,79,21022,-75
2019-09-24 12:54:02,6.75,2.00,19.30,99.90,378901,76,21017,-71
2019-09-24 12:54:37,6.45,1.90,19.40,99.90,379222,77,21029,-72
2019-09-24 12:55:11,6.62,2.30,19.40,99.90,378726,78,21156,-73
2019-09-24 12:55:45,4.35,2.17,19.40,99.90,378903,78,21025,-71
2019-09-24 12:56:19,9.33,2.37,19.30,99.90,379007,77,21025,-73
2019-09-24 12:56:53,4.65,2.00,19.30,99.90,378726,76,21142,-72
2019-09-24 12:57:27,4.15,2.25,19.20,99.90,378985,77,21076,-71
2019-09-24 12:58:00,7.60,2.02,19.20,99.90,378774,78,21118,-73
2019-09-24 12:58:34,5.15,2.12,19.20,99.90,378996,78,21103,-73
2019-09-24 12:59:07,5.70,2.12,19.20,99.90,378854,77,21060,-72
2019-09-24 12:59:41,6.55,2.55,19.20,99.90,379314,76,21115,-74
2019-09-24 13:00:15,5.28,2.05,19.20,99.90,379136,77,21444,-73
2019-09-24 13:00:48,5.50,2.00,19.20,99.90,378793,78,21048,-73
2019-09-24 13:01:22,4.78,1.82,19.20,99.90,379834,77,21040,-73
2019-09-24 13:01:56,4.92,1.77,19.20,99.90,378794,78,21100,-71
2019-09-24 13:02:29,5.03,2.30,19.10,99.90,378798,77,21138,-71
2019-09-24 13:03:03,6.50,2.10,19.10,99.90,379138,77,21025,-72
2019-09-24 13:03:40,6.40,1.75,19.10,99.90,378982,77,21150,-72
2019-09-24 13:04:14,3.65,1.87,19.10,99.90,379982,77,21021,-72
2019-09-24 13:04:50,8.78,2.15,19.10,99.90,367024,79,21053,-73
2019-09-24 13:05:24,5.25,2.08,19.10,99.90,367030,80,21111,-73
2019-09-24 13:05:57,5.15,1.60,19.10,99.90,367017,79,21499,-73
2019-09-24 13:06:31,7.47,2.10,19.10,99.90,370432,78,21100,-71
2019-09-24 13:07:04,5.78,1.87,19.10,99.90,378984,76,21056,-72
2019-09-24 13:07:38,4.33,1.75,19.10,99.90,378819,77,21099,-73
2019-09-24 13:08:12,4.87,2.00,19.20,99.90,378713,78,21009,-73
2019-09-24 13:08:46,4.47,1.60,19.10,99.90,378813,78,21071,-72
2019-09-24 13:09:20,5.97,1.60,19.10,99.90,379248,76,21153,-74
2019-09-24 13:09:53,5.95,2.10,19.20,99.90,378753,78,21111,-73
2019-09-24 13:10:27,6.95,1.50,19.20,99.90,378911,77,21025,-72
2019-09-24 13:11:00,3.90,1.40,19.20,99.90,378688,77,21114,-74
2019-09-24 13:11:34,5.22,1.50,19.20,99.90,379101,77,21037,-73
2019-09-24 13:12:07,2.80,1.55,19.20,99.90,379605,77,21115,-70
2019-09-24 13:12:41,3.27,1.30,19.20,99.90,379002,77,21480,-72
2019-09-24 13:13:14,5.87,1.62,19.20,99.90,378858,77,21033,-76
2019-09-24 13:13:48,5.47,1.57,19.20,99.90,379094,77,21041,-72
2019-09-24 13:14:22,4.67,1.70,19.30,99.90,378872,77,21024,-73
2019-09-24 13:14:55,6.78,1.20,19.30,99.90,378836,77,21128,-73
2019-09-24 13:15:29,4.92,1.52,19.40,99.90,378726,78,21099,-72
2019-09-24 13:16:02,5.22,1.62,19.30,99.90,378866,77,21079,-72
2019-09-24 13:16:36,4.33,1.62,19.30,99.90,378701,78,21021,-75
2019-09-24 13:17:09,4.22,1.42,19.20,99.90,378936,77,21487,-71
2019-09-24 13:17:43,7.10,1.77,19.30,99.90,379488,77,21463,-73
2019-09-24 13:18:16,4.50,1.90,19.40,99.90,380620,77,21087,-73
2019-09-24 13:18:50,5.10,1.80,19.40,99.90,379000,77,21052,-73
2019-09-24 13:19:24,5.12,1.60,19.40,99.90,379350,77,21017,-72
2019-09-24 13:19:57,3.77,1.37,19.40,99.90,378778,78,21017,-72
2019-09-24 13:20:31,3.20,1.07,19.50,99.90,379440,77,21017,-71
2019-09-24 13:21:04,3.80,1.47,19.50,99.90,378832,77,21502,-72
2019-09-24 13:21:38,5.50,1.45,19.50,99.90,378808,78,21099,-72
2019-09-24 13:22:11,5.35,1.85,19.50,99.90,378795,77,21189,-74
2019-09-24 13:22:45,3.65,1.80,19.50,99.90,378835,77,21025,-71
2019-09-24 13:23:19,5.60,1.60,19.50,99.90,378985,76,21075,-73
2019-09-24 13:23:52,5.47,1.40,19.60,99.90,379375,77,21025,-75
2019-09-24 13:24:26,3.60,1.40,19.60,99.90,379258,77,21008,-72
2019-09-24 13:24:59,5.33,2.00,19.60,99.90,378968,77,21112,-72
2019-09-24 13:25:34,4.50,1.55,19.50,99.90,379044,77,21029,-72
2019-09-24 13:26:07,4.25,1.42,19.60,99.90,378831,77,21037,-74
2019-09-24 13:26:42,3.58,1.30,19.60,99.90,378579,77,21017,-75
2019-09-24 13:27:15,2.95,1.30,19.60,99.90,378792,77,21511,-72
2019-09-24 13:27:49,4.95,1.50,19.60,99.90,379334,77,21080,-73
2019-09-24 13:28:22,5.33,1.40,19.60,99.90,380199,77,21044,-70
2019-09-24 13:28:56,4.33,1.30,19.60,99.90,379095,77,21491,-73
2019-09-24 13:29:30,4.42,1.60,19.60,99.90,378874,77,21107,-73
2019-09-24 13:30:07,3.52,1.57,19.60,99.90,378986,77,21048,-74
2019-09-24 13:30:44,3.65,1.40,19.50,99.90,378906,77,21103,-72
2019-09-24 13:31:22,4.05,1.50,19.40,99.90,378851,77,21045,-73
2019-09-24 13:31:56,4.65,1.55,19.40,99.90,378779,78,21041,-75
2019-09-24 13:32:29,6.17,1.50,19.30,99.90,378870,77,21025,-72
2019-09-24 13:33:03,4.85,1.50,19.20,99.90,379181,77,21041,-72
2019-09-24 13:33:37,3.67,1.30,19.00,99.90,378965,77,21107,-74
2019-09-24 13:34:10,9.20,1.32,19.00,99.90,378762,78,21514,-73
2019-09-24 13:34:44,4.55,1.67,19.00,99.90,378797,77,21060,-71
2019-09-24 13:35:18,6.17,1.50,18.90,99.90,378584,77,21130,-73
2019-09-24 13:35:52,4.17,1.40,18.90,99.90,378347,77,21107,-74
2019-09-24 13:36:25,5.92,1.67,18.90,99.90,379697,76,21025,-73
2019-09-24 13:36:59,3.50,1.20,18.90,99.90,380330,77,21052,-74
2019-09-24 13:37:32,4.00,1.20,18.90,99.90,378801,77,21025,-74
2019-09-24 13:38:06,5.40,1.40,18.90,99.90,379379,77,21115,-74
2019-09-24 13:38:39,5.67,1.42,18.90,99.90,378974,77,21115,-75
2019-09-24 13:39:13,6.53,1.77,18.90,99.90,379060,76,21024,-74
2019-09-24 13:39:47,5.83,1.60,18.90,99.90,378765,77,21155,-73
2019-09-24 13:40:20,5.53,1.65,18.90,99.90,378813,78,21081,-75
2019-09-24 13:40:54,3.27,1.20,18.90,99.90,379133,78,21095,-73
2019-09-24 13:41:28,5.60,1.37,18.90,99.90,379174,77,21502,-75
2019-09-24 13:42:02,3.87,1.17,18.90,99.90,378813,77,21057,-72
2019-09-24 13:42:35,5.08,1.40,18.80,99.90,379255,77,21120,-71
2019-09-24 13:43:08,6.28,1.45,18.80,99.90,378856,76,21431,-74
2019-09-24 13:43:42,7.95,1.52,18.70,99.90,378827,77,21072,-72
2019-09-24 13:44:27,4.62,1.50,18.80,99.90,378842,76,21103,-71
2019-09-24 13:45:01,7.25,1.70,18.80,99.90,378266,76,21053,-74
2019-09-24 13:45:35,4.22,1.37,18.90,99.90,379892,77,21052,-74
2019-09-24 13:46:08,3.40,1.25,18.90,99.90,380274,76,21040,-73
2019-09-24 13:46:41,10.53,1.90,18.90,99.90,378801,78,21072,-73
2019-09-24 13:47:15,3.35,1.62,18.90,99.90,378729,78,21040,-72
2019-09-24 13:47:50,2.52,1.12,18.80,99.90,378816,77,21049,-72
2019-09-24 13:48:25,2.72,1.22,18.80,99.90,378795,77,21147,-73
2019-09-24 13:48:59,6.83,2.17,18.80,99.90,379180,77,21111,-74
2019-09-24 13:49:34,4.22,1.42,18.90,99.90,378593,78,21044,-74
2019-09-24 13:50:08,3.08,1.17,18.90,99.90,379122,78,21025,-74
2019-09-24 13:50:43,4.53,1.22,18.90,99.90,378771,78,21505,-72
2019-09-24 13:51:16,4.78,1.40,18.80,99.90,378939,77,21580,-74
2019-09-24 13:51:50,3.00,1.67,18.80,99.90,378975,77,21099,-74
2019-09-24 13:52:24,6.45,1.85,18.90,99.90,378963,77,21048,-73
2019-09-24 13:52:58,4.75,1.40,18.80,99.90,380077,77,21108,-72
2019-09-24 13:53:31,3.33,1.50,18.80,99.90,379821,76,21045,-72
2019-09-24 13:54:05,5.17,1.40,18.80,99.90,379108,77,21476,-74
2019-09-24 13:54:39,4.92,1.40,18.80,99.90,380201,77,21505,-73
2019-09-24 13:55:12,6.97,1.67,18.80,99.90,378959,77,21049,-73
2019-09-24 13:55:45,4.50,1.27,18.80,99.90,378687,78,21103,-73
2019-09-24 13:56:19,5.75,1.77,18.90,99.90,378880,77,21045,-73
2019-09-24 13:56:53,3.67,1.40,18.80,99.90,378688,77,21150,-73
2019-09-24 13:57:26,4.28,1.40,18.80,99.90,379249,77,21576,-74
2019-09-24 13:58:00,8.45,1.60,18.90,99.90,378868,77,21470,-73
2019-09-24 13:58:33,5.33,1.60,18.80,99.90,378781,78,21111,-74
2019-09-24 13:59:07,4.90,1.15,18.90,99.90,379432,77,21060,-74
2019-09-24 13:59:40,3.85,1.30,18.80,99.90,379731,77,21112,-72
2019-09-24 14:00:17,5.42,1.77,18.80,99.90,379135,77,22214,-72
2019-09-24 14:00:50,5.67,1.20,18.90,99.90,378112,76,21579,-72
2019-09-24 14:01:24,3.05,1.20,18.80,99.90,378985,76,21044,-72
2019-09-24 14:01:58,6.75,1.35,18.90,99.90,378864,77,21044,-71
2019-09-24 14:02:31,3.30,1.00,18.80,99.90,379394,77,21001,-74
2019-09-24 14:03:06,5.78,1.30,18.90,99.90,379271,77,21025,-73
2019-09-24 14:03:40,4.65,1.60,18.90,99.90,378799,76,21056,-74
2019-09-24 14:04:13,5.37,1.40,18.90,99.90,378939,77,21474,-74
2019-09-24 14:04:47,3.30,1.15,18.90,99.90,378885,77,21045,-72
2019-09-24 14:05:21,3.65,1.17,18.90,99.90,379384,77,21486,-74
2019-09-24 14:06:02,5.62,1.90,18.90,99.90,378858,77,21087,-74
2019-09-24 14:06:36,6.83,1.20,18.90,99.90,378719,77,21091,-75
2019-09-24 14:07:10,2.58,1.15,18.80,99.90,379291,77,21048,-75
2019-09-24 14:07:43,5.30,1.60,18.80,99.90,379048,76,21490,-71
2019-09-24 14:08:17,6.08,1.40,18.80,99.90,379037,77,21584,-72
2019-09-24 14:08:50,4.50,1.30,18.70,99.90,378821,78,21068,-72
2019-09-24 14:09:24,5.58,1.70,18.70,99.90,379343,77,21009,-73
2019-09-24 14:09:57,6.35,1.85,18.70,99.90,378959,77,21107,-73
2019-09-24 14:10:31,2.50,1.32,18.70,99.90,379038,77,21077,-73
2019-09-24 14:11:05,4.87,1.32,18.70,99.90,378507,76,21041,-73
2019-09-24 14:11:38,5.97,1.57,18.70,99.90,378755,77,21127,-71
2019-09-24 14:12:12,2.60,1.10,18.70,99.90,378768,77,21131,-76
2019-09-24 14:12:45,5.85,1.37,18.70,99.90,378847,77,21025,-75
2019-09-24 14:13:19,5.67,1.00,18.70,99.90,378998,77,21487,-72
2019-09-24 14:13:52,2.58,1.00,18.70,99.90,379161,77,21068,-73
2019-09-24 14:14:26,4.62,1.15,18.70,99.90,379026,76,21045,-73
2019-09-24 14:14:59,2.83,1.10,18.80,99.90,378818,77,21560,-74
2019-09-24 14:15:33,3.30,0.80,18.80,99.90,379367,77,21041,-75
2019-09-24 14:16:16,6.28,1.25,18.80,99.90,368817,79,21081,-74
2019-09-24 14:16:51,7.22,1.67,18.80,99.90,372881,79,21574,-73
2019-09-24 14:17:24,6.95,1.20,18.80,99.90,373112,79,21361,-72
2019-09-24 14:17:58,3.42,1.25,18.80,99.90,375923,78,21049,-71
2019-09-24 14:18:32,6.67,1.45,18.70,99.90,378932,77,21561,-73
2019-09-24 14:19:05,7.28,1.47,18.70,99.90,379273,77,21490,-72
2019-09-24 14:19:39,3.45,1.20,18.80,99.90,378871,76,21020,-73
2019-09-24 14:20:14,4.70,1.40,18.80,99.90,378770,77,21115,-71
2019-09-24 14:20:49,5.62,1.30,18.70,99.90,380100,77,21121,-73
2019-09-24 14:21:28,4.70,1.20,18.70,99.90,378094,76,21068,-72
2019-09-24 14:22:01,6.30,1.25,18.80,99.90,379023,76,21557,-75
2019-09-24 14:22:35,3.85,0.98,18.80,99.90,378862,77,21486,-73
2019-09-24 14:23:08,3.45,1.20,18.70,99.90,378963,76,21486,-73
2019-09-24 14:23:42,5.83,1.40,18.70,99.90,379345,77,21584,-73
2019-09-24 14:24:16,5.95,1.40,18.70,99.90,378849,77,21110,-72
2019-09-24 14:24:50,4.42,1.05,18.70,99.90,378833,76,21491,-72
2019-09-24 14:25:24,5.12,1.40,18.60,99.90,378818,77,21494,-73
2019-09-24 14:25:57,5.75,1.15,18.60,99.90,378704,78,21524,-72
2019-09-24 14:26:32,8.55,1.37,18.60,99.90,378743,78,21588,-71
2019-09-24 14:27:06,4.47,1.50,18.60,99.90,378464,78,21037,-71
2019-09-24 14:27:39,3.40,1.10,18.60,99.90,382029,76,21096,-72
2019-09-24 14:28:13,2.47,1.10,18.50,99.90,383443,76,21159,-74
2019-09-24 14:28:47,3.40,1.20,18.50,99.90,384880,77,21034,-72
2019-09-24 14:29:20,4.90,1.37,18.50,99.90,382882,76,21124,-74
2019-09-24 14:29:54,4.20,1.32,18.50,99.90,382443,76,21047,-72
2019-09-24 14:30:28,3.90,1.15,18.60,99.90,380713,76,21004,-73
2019-09-24 14:31:01,3.62,1.00,18.60,99.90,379797,78,21064,-75
2019-09-24 14:31:35,4.95,1.20,18.60,99.90,380467,76,21027,-73
2019-09-24 14:32:08,7.65,1.60,18.60,99.90,378879,77,21103,-72
2019-09-24 14:32:41,9.00,1.30,18.60,99.90,378810,78,21056,-73
2019-09-24 14:33:15,4.90,1.00,18.60,99.90,378684,78,21056,-74
2019-09-24 14:33:49,4.85,1.15,18.60,99.90,379178,77,21114,-72
2019-09-24 14:34:23,7.87,1.10,18.50,99.90,379495,77,21037,-71
2019-09-24 14:34:56,3.55,0.95,18.50,99.90,379938,76,21126,-73
2019-09-24 14:35:29,2.62,1.10,18.50,99.90,383155,76,21170,-74
2019-09-24 14:36:03,3.80,1.20,18.50,99.90,381984,77,21557,-73
2019-09-24 14:36:38,4.47,1.55,18.50,99.90,381029,76,21029,-72
2019-09-24 14:37:12,5.55,1.20,18.60,99.90,380567,76,21112,-74
2019-09-24 14:37:46,3.55,1.30,18.60,99.90,378815,78,21045,-75
2019-09-24 14:38:36,6.50,1.15,18.60,99.90,378757,78,21143,-74
2019-09-24 14:39:12,7.85,1.30,18.50,99.90,373597,78,21153,-73
2019-09-24 14:39:45,2.20,1.17,18.50,99.90,372674,79,21135,-73
2019-09-24 14:40:19,6.45,1.85,18.50,99.90,378502,77,21050,-72
2019-09-24 14:40:52,4.08,1.20,18.40,99.90,376141,77,21136,-75
2019-09-24 14:41:26,3.98,1.05,18.40,99.90,378241,78,21044,-75
2019-09-24 14:42:00,4.85,1.30,18.40,99.90,378277,78,21110,-70
2019-09-24 14:42:33,7.80,1.45,18.40,99.90,378406,77,21541,-72
2019-09-24 14:43:06,2.05,1.10,18.40,99.90,383654,77,21010,-71
2019-09-24 14:43:40,3.08,1.00,18.40,99.90,384583,76,21111,-73
2019-09-24 14:44:14,3.77,1.10,18.30,99.90,385147,76,21045,-70
2019-09-24 14:44:48,7.35,1.42,18.30,99.90,384957,76,21021,-72
2019-09-24 14:45:21,2.83,1.10,18.30,99.90,384783,76,21120,-73
2019-09-24 14:45:54,5.12,1.10,18.30,99.90,384352,77,21127,-74
2019-09-24 14:46:28,7.03,1.30,18.30,99.90,378733,76,21110,-74
2019-09-24 14:47:02,3.65,1.27,18.30,99.90,378765,78,21057,-73
2019-09-24 14:47:36,4.08,1.15,18.30,99.90,378725,78,21048,-73
2019-09-24 14:48:09,6.67,1.30,18.30,99.90,381957,76,21549,-72
2019-09-24 14:48:43,3.45,1.25,18.30,99.90,382754,75,21033,-72
2019-09-24 14:49:45,4.90,0.98,18.30,99.90,378993,76,21654,-72
2019-09-24 14:50:18,2.47,1.17,18.20,99.90,378822,77,21107,-71
2019-09-24 14:50:52,4.20,1.35,18.20,99.90,383599,76,21092,-73
2019-09-24 14:51:25,3.65,1.17,18.20,99.90,378929,77,21041,-72
2019-09-24 14:51:59,3.83,1.10,18.20,99.90,378776,78,21103,-72
2019-09-24 14:52:32,4.28,1.10,18.20,99.90,378880,77,21127,-74
2019-09-24 14:53:06,8.03,0.98,18.10,99.90,384836,77,21116,-72
2019-09-24 14:53:40,5.92,1.15,18.20,99.90,379790,77,21117,-73
2019-09-24 14:54:13,3.90,1.20,18.20,99.90,378885,76,21101,-71
2019-09-24 14:54:47,2.72,1.22,18.10,99.90,381195,77,21068,-73
2019-09-24 14:55:20,2.27,1.10,18.10,99.90,384717,76,21569,-72
2019-09-24 14:55:54,4.75,1.47,18.00,99.90,384231,76,21143,-73
2019-09-24 14:56:27,6.42,1.30,18.00,99.90,384401,76,21114,-72
2019-09-24 14:57:01,4.42,1.30,18.10,99.90,384460,77,21049,-73
2019-09-24 14:57:35,4.78,1.10,18.00,99.90,384810,76,21111,-73
2019-09-24 14:58:08,3.22,1.20,18.10,99.90,384594,77,21107,-73
2019-09-24 14:58:42,7.15,1.07,18.10,99.90,378824,77,21018,-72
2019-09-24 14:59:15,5.10,1.40,18.10,99.90,379095,78,21014,-71
2019-09-24 14:59:48,5.72,1.15,18.10,99.90,378250,78,21062,-73
2019-09-24 15:00:26,5.25,1.00,18.10,99.90,379562,77,21570,-72
2019-09-24 15:01:07,3.65,1.20,18.20,99.90,379511,77,21184,-72
2019-09-24 15:01:41,4.47,1.50,18.20,99.90,378082,78,21034,-74
2019-09-24 15:02:15,4.55,1.37,18.20,99.90,378396,77,21487,-71
2019-09-24 15:02:48,5.10,1.10,18.20,99.90,381762,77,21046,-71
2019-09-24 15:03:22,4.72,1.32,18.20,99.90,384826,76,21128,-73
2019-09-24 15:03:55,3.70,1.10,18.20,99.90,384887,76,21029,-73
2019-09-24 15:04:29,4.10,1.42,18.20,99.90,384707,76,21009,-70
2019-09-24 15:05:03,5.42,1.40,18.20,99.90,378874,76,21001,-73
2019-09-24 15:05:37,5.37,1.50,18.20,99.90,379251,77,21052,-72
2019-09-24 15:06:11,3.90,1.00,18.20,99.90,378767,78,21068,-72
2019-09-24 15:06:45,4.45,1.57,18.10,99.90,382131,76,21048,-72
2019-09-24 15:07:18,5.40,1.42,18.20,99.90,385386,76,21045,-73
2019-09-24 15:07:52,2.98,1.40,18.10,99.90,385558,76,21053,-73
2019-09-24 15:08:26,3.20,1.40,18.10,99.90,385953,76,21084,-72
2019-09-24 15:08:59,4.78,1.10,18.10,99.90,377643,76,21040,-72
2019-09-24 15:09:33,5.58,1.20,18.10,99.90,377143,78,21031,-73
2019-09-24 15:10:07,3.92,1.35,18.10,99.90,377508,77,21137,-72
2019-09-24 15:10:55,5.55,1.02,18.00,99.90,379109,76,21138,-72
2019-09-24 15:11:41,3.80,1.20,18.00,99.90,384203,76,21519,-72
2019-09-24 15:12:15,2.10,0.95,18.00,99.90,382570,75,21069,-74
2019-09-24 15:12:48,5.60,1.45,18.00,99.90,371349,79,21091,-71
2019-09-24 15:13:22,9.08,1.82,18.00,99.90,384637,77,21120,-74
2019-09-24 15:13:56,2.72,1.07,18.00,99.90,380290,77,21039,-72
2019-09-24 15:14:29,5.45,1.30,18.00,99.90,378208,77,21129,-72
2019-09-24 15:15:03,2.30,0.90,18.00,99.90,384225,77,21128,-73
2019-09-24 15:15:37,3.17,1.10,18.00,99.90,383727,77,21116,-74
2019-09-24 15:16:10,4.65,1.20,18.00,99.90,384736,76,21120,-73
2019-09-24 15:16:43,4.67,1.07,18.00,99.90,382949,76,21053,-73
2019-09-24 15:17:17,3.83,1.20,18.00,99.90,378444,78,21092,-72
2019-09-24 15:17:51,4.92,1.30,18.00,99.90,384163,75,21018,-73
2019-09-24 15:18:24,2.55,1.00,18.00,99.90,385135,76,21095,-73
2019-09-24 15:18:58,5.05,1.40,18.00,99.90,379491,77,21001,-73
2019-09-24 15:19:32,5.67,1.20,18.00,99.90,378818,77,21048,-75
2019-09-24 15:20:07,4.92,1.47,18.00,99.90,379552,77,21025,-73
2019-09-24 15:20:41,5.03,1.30,18.00,99.90,380221,76,21115,-72
2019-09-24 15:21:15,5.45,1.22,18.00,99.90,385469,76,21029,-73
2019-09-24 15:21:48,3.75,1.17,18.00,99.90,384985,76,21058,-75
2019-09-24 15:22:21,6.00,1.35,18.00,99.90,383475,76,21103,-72
2019-09-24 15:22:55,2.37,1.10,18.00,99.90,384525,76,21463,-72
2019-09-24 15:23:28,6.30,1.20,18.00,99.90,385247,76,21479,-73
2019-09-24 15:24:02,17.73,1.55,17.90,99.90,381470,76,21487,-71
2019-09-24 15:24:36,5.90,1.50,18.00,99.90,377970,76,21051,-73
2019-09-24 15:25:10,2.98,0.93,18.00,99.90,384516,76,21561,-73
2019-09-24 15:25:43,5.28,1.20,18.00,99.90,379602,76,21154,-73
2019-09-24 15:26:17,4.95,1.42,18.00,99.90,385337,76,21103,-73
2019-09-24 15:26:51,3.25,1.42,18.00,99.90,381477,76,21045,-74
2019-09-24 15:27:24,4.55,1.30,18.00,99.90,378903,78,21048,-72
2019-09-24 15:27:58,3.80,1.17,17.90,99.90,378828,77,21107,-73
2019-09-24 15:28:31,4.72,1.37,18.00,99.90,380186,76,21040,-72
2019-09-24 15:29:06,4.90,1.02,17.90,99.90,378365,77,21597,-73
2019-09-24 15:29:40,3.25,1.25,17.90,99.90,378394,78,21095,-72
2019-09-24 15:30:13,4.03,1.20,17.90,99.90,385505,76,21041,-72
2019-09-24 15:30:47,8.20,1.40,17.90,99.90,385029,76,21112,-71
2019-09-24 15:31:20,4.95,1.40,17.90,99.90,384825,76,21116,-72
2019-09-24 15:31:54,5.00,1.30,17.90,99.90,384440,77,21050,-72
2019-09-24 15:32:28,4.92,1.52,17.90,99.90,385856,76,21108,-73
2019-09-24 15:33:01,5.70,1.60,17.90,99.90,382991,76,21135,-73
2019-09-24 15:33:35,2.75,1.72,17.90,99.90,381493,76,21084,-73
2019-09-24 15:34:08,7.25,2.12,17.90,99.90,379115,77,21033,-71
2019-09-24 15:34:42,5.83,2.55,18.00,99.90,381104,76,21502,-73
2019-09-24 15:35:15,5.78,2.33,17.90,99.90,385105,76,21108,-72
2019-09-24 15:35:49,11.18,3.42,17.90,99.90,385240,76,21002,-72
2019-09-24 15:36:23,10.78,4.92,17.90,99.90,385070,76,21017,-74
2019-09-24 15:36:56,7.65,3.85,17.90,99.90,380273,76,21211,-73
2019-09-24 15:37:30,14.33,6.80,17.90,99.90,379045,77,21037,-73
2019-09-24 15:38:04,8.88,5.60,17.90,99.90,379128,76,21115,-74
2019-09-24 15:38:37,10.58,4.85,17.90,99.90,379011,77,21049,-73
2019-09-24 15:39:15,8.65,3.33,17.90,99.90,378880,77,21118,-71
2019-09-24 15:39:49,7.85,4.22,17.90,99.90,379190,76,21050,-71
2019-09-24 15:40:22,13.03,7.08,17.90,99.90,378372,77,21103,-71
2019-09-24 15:40:56,12.70,6.03,17.80,99.90,381289,77,21018,-73
2019-09-24 15:41:30,8.88,5.00,17.90,99.90,378175,78,21460,-72
2019-09-24 15:42:03,8.28,4.15,17.80,99.90,378196,78,21041,-74
2019-09-24 15:42:37,7.03,4.15,17.80,99.90,378607,77,21126,-72
2019-09-24 15:43:11,7.58,4.42,17.80,99.90,382967,77,21111,-72
2019-09-24 15:43:44,5.80,4.33,17.90,99.90,383445,77,20990,-70
2019-09-24 15:44:20,10.53,4.70,17.90,99.90,384568,77,21175,-72
2019-09-24 15:44:54,7.72,4.30,17.90,99.90,379958,77,20997,-71
2019-09-24 15:45:27,8.05,4.17,17.90,99.90,378333,77,21010,-71
2019-09-24 15:46:00,7.08,4.05,17.90,99.90,378738,78,21181,-72
2019-09-24 15:46:34,11.55,4.33,17.90,99.90,379260,76,21052,-71
2019-09-24 15:47:08,10.80,3.98,17.90,99.90,385144,76,21104,-73
2019-09-24 15:47:42,9.18,4.65,17.80,99.90,385179,76,21045,-72
2019-09-24 15:48:18,6.85,4.35,17.90,99.90,385144,76,21041,-70
2019-09-24 15:48:51,5.58,2.85,17.90,99.90,379708,76,21204,-72
2019-09-24 15:49:25,4.92,2.45,17.90,99.90,378753,77,21185,-72
2019-09-24 15:49:59,9.83,3.50,17.90,99.90,378747,78,21431,-71
2019-09-24 15:50:44,9.73,4.17,17.90,99.90,378948,76,21564,-72
2019-09-24 15:51:17,8.75,5.15,17.90,99.90,380195,77,21111,-72
2019-09-24 15:51:51,10.35,4.80,17.90,99.90,379193,77,21045,-71
2019-09-24 15:52:24,8.60,4.15,17.80,99.90,378581,77,21062,-71
2019-09-24 15:52:58,6.50,3.60,17.80,99.90,380010,76,21030,-72
2019-09-24 15:53:32,5.40,2.10,17.80,99.90,384448,77,21049,-73
2019-09-24 15:54:06,6.05,2.00,17.80,99.90,384750,75,21103,-70
2019-09-24 15:54:39,6.50,1.98,17.80,99.90,384440,76,21036,-72
2019-09-24 15:55:13,5.47,2.20,17.80,99.90,384539,76,21537,-71
2019-09-24 15:55:46,5.85,1.40,17.70,99.90,385184,76,21034,-74
2019-09-24 15:56:20,6.58,2.20,17.80,99.90,384673,76,21025,-71
2019-09-24 15:56:54,4.47,1.50,17.80,99.90,381605,76,21082,-71
2019-09-24 15:57:28,4.00,1.50,17.80,99.90,378857,77,21055,-73
2019-09-24 15:58:01,4.90,1.57,17.80,99.90,371369,78,21142,-73
2019-09-24 15:58:35,5.22,1.92,17.80,99.90,371089,78,21060,-74
2019-09-24 15:59:14,9.38,2.85,17.80,99.90,384302,77,21022,-75
2019-09-24 15:59:47,14.15,3.15,17.80,99.90,383788,77,21120,-72
2019-09-24 16:00:21,7.12,3.33,17.70,99.90,380952,77,21860,-72
2019-09-24 16:00:55,5.62,2.83,17.70,99.90,382822,77,21050,-74
2019-09-24 16:01:28,9.28,2.87,17.70,99.90,384279,77,21113,-72
2019-09-24 16:02:03,7.12,3.40,17.70,99.90,381056,77,21121,-73
2019-09-24 16:02:36,6.83,2.92,17.70,99.90,379109,77,21149,-75
2019-09-24 16:03:10,3.98,2.02,17.70,99.90,384320,77,21109,-72
2019-09-24 16:03:44,9.48,2.55,17.70,99.90,384298,76,21129,-72
2019-09-24 16:04:17,4.22,1.50,17.60,99.90,384233,77,21042,-74
2019-09-24 16:04:51,3.42,1.40,17.60,99.90,380316,76,21496,-74
2019-09-24 16:05:24,5.45,1.90,17.60,99.90,378211,78,21117,-75
2019-09-24 16:05:58,4.30,1.42,17.60,99.90,378232,78,21145,-74
2019-09-24 16:06:32,4.17,1.50,17.50,99.90,378146,78,21115,-73
2019-09-24 16:07:10,5.83,1.42,17.60,99.90,378216,78,21119,-74
2019-09-24 16:07:44,8.10,1.65,17.50,99.90,374163,78,21081,-73
2019-09-24 16:08:18,5.53,1.50,17.50,99.90,378225,78,21115,-76
2019-09-24 16:08:51,4.87,1.42,17.50,99.90,382751,76,21001,-74
2019-09-24 16:09:25,5.67,1.35,17.50,99.90,385099,76,21068,-73
2019-09-24 16:09:58,4.83,1.40,17.50,99.90,385160,76,21013,-74
2019-09-24 16:10:32,5.65,1.45,17.40,99.90,385076,76,21057,-74
2019-09-24 16:11:06,4.85,1.50,17.50,99.90,374105,78,21059,-73
2019-09-24 16:11:40,6.72,1.92,17.40,99.90,376055,77,21067,-73
2019-09-24 16:12:13,5.15,1.87,17.40,99.90,378250,77,21059,-74
2019-09-24 16:12:47,3.77,1.30,17.50,99.90,372521,79,21048,-74
2019-09-24 16:13:21,5.20,1.70,17.50,99.90,372540,79,21062,-77
2019-09-24 16:13:54,5.75,1.87,17.40,99.90,371722,78,21051,-76
2019-09-24 16:14:28,3.08,1.62,17.50,99.90,384997,77,21058,-77
2019-09-24 16:15:02,6.65,1.40,17.50,99.90,383151,76,21179,-76
2019-09-24 16:15:38,3.70,1.42,17.50,99.90,382807,77,21050,-76
2019-09-24 16:16:12,2.45,1.25,17.50,99.90,382669,77,21110,-74
2019-09-24 16:16:46,3.10,1.30,17.50,99.90,383014,76,21046,-76
2019-09-24 16:17:19,2.62,1.15,17.50,99.90,382642,77,21059,-78
2019-09-24 16:17:53,3.95,1.32,17.50,99.90,383429,77,21070,-78
2019-09-24 16:18:27,5.42,1.60,17.50,99.90,384871,77,21062,-78
2019-09-24 16:19:00,3.75,1.37,17.50,99.90,379056,76,21052,-76
2019-09-24 16:19:34,10.00,1.52,17.50,99.90,378310,77,21052,-76
2019-09-24 16:20:09,6.72,1.27,17.50,99.90,378976,76,21157,-77
2019-09-24 16:20:43,3.37,1.30,17.50,99.90,381198,77,21133,-76
2019-09-24 16:21:16,4.37,1.32,17.50,99.90,384896,77,21692,-76
2019-09-24 16:21:50,6.00,1.65,17.50,99.90,384859,77,21066,-76
2019-09-24 16:22:24,5.10,1.40,17.50,99.90,384955,77,21514,-76
2019-09-24 16:22:57,5.08,1.62,17.50,99.90,384876,77,21507,-76
2019-09-24 16:23:31,2.75,1.40,17.60,99.90,384904,77,21054,-75
2019-09-24 16:24:05,4.12,1.40,17.60,99.90,384967,77,21058,-74
2019-09-24 16:24:38,4.28,1.50,17.50,99.90,383621,77,21069,-77
2019-09-24 16:25:12,3.27,1.40,17.60,99.90,379168,76,21113,-77
2019-09-24 16:25:46,3.17,1.40,17.60,99.90,378300,78,21047,-76
2019-09-24 16:26:19,3.62,1.27,17.60,99.90,378848,78,21521,-77
2019-09-24 16:26:53,7.05,1.60,17.60,99.90,383070,77,21030,-78
2019-09-24 16:27:27,4.92,1.35,17.60,99.90,384807,76,21507,-75
2019-09-24 16:28:00,2.62,1.25,17.60,99.90,384922,77,21128,-76
2019-09-24 16:28:34,3.50,1.40,17.60,99.90,384539,77,21057,-77
2019-09-24 16:29:08,4.15,1.50,17.60,99.90,379375,78,21520,-76
2019-09-24 16:29:41,3.90,1.30,17.60,99.90,378515,78,21129,-75
2019-09-24 16:30:15,4.58,1.50,17.50,99.90,378254,77,21021,-75
2019-09-24 16:31:13,4.53,2.02,17.50,99.90,383785,77,20998,-78
2019-09-24 16:31:46,6.90,1.70,17.60,99.90,384549,77,21025,-72
2019-09-24 16:32:20,3.08,1.50,17.60,99.90,384352,77,21030,-70
2019-09-24 16:32:54,4.37,1.60,17.50,99.90,383310,77,21098,-70
2019-09-24 16:33:29,5.50,1.90,17.50,99.90,384238,76,21144,-71
2019-09-24 16:34:02,5.15,1.57,17.50,99.90,383515,77,21165,-68
2019-09-24 16:34:36,3.72,1.50,17.50,99.90,383608,77,21467,-67
2019-09-24 16:35:10,7.47,1.45,17.50,99.90,378338,77,21049,-71
2019-09-24 16:35:43,3.47,1.30,17.50,99.90,378106,78,21060,-69
2019-09-24 16:36:17,4.50,1.55,17.40,99.90,378127,78,21561,-70
2019-09-24 16:36:51,5.50,1.52,17.40,99.90,382354,77,21057,-71
2019-09-24 16:37:24,6.12,1.60,17.40,99.90,384738,76,21115,-70
2019-09-24 16:37:58,5.83,1.27,17.40,99.90,383385,77,21033,-72
2019-09-24 16:38:31,4.97,1.42,17.40,99.90,378546,77,21122,-74
2019-09-24 16:39:05,4.83,1.55,17.40,99.90,379268,76,21522,-73
2019-09-24 16:39:39,3.62,1.35,17.30,99.90,369384,79,21135,-72
2019-09-24 16:40:12,5.75,1.50,17.30,99.90,370535,79,21119,-73
2019-09-24 16:41:13,5.80,1.67,17.30,99.90,370722,79,21550,-70
2019-09-24 16:41:46,3.85,1.40,17.30,99.90,379139,77,21094,-69
2019-09-24 16:42:20,3.10,1.47,17.30,99.90,378754,78,21072,-70
2019-09-24 16:42:54,2.83,1.35,17.30,99.90,383252,76,21229,-69
2019-09-24 16:43:27,4.22,1.47,17.30,99.90,385165,76,21564,-71
2019-09-24 16:44:01,3.22,1.45,17.30,99.90,385200,76,21108,-69
2019-09-24 16:44:35,3.87,1.35,17.30,99.90,385087,76,21139,-70
2019-09-24 16:45:09,5.45,1.45,17.30,99.90,384807,77,21054,-70
2019-09-24 16:45:43,5.40,1.70,17.30,99.90,384790,77,21122,-71
2019-09-24 16:46:20,6.17,1.32,17.30,99.90,384829,77,21049,-70
2019-09-24 16:46:53,4.83,1.45,17.30,99.90,384849,76,21053,-73
2019-09-24 16:47:27,1.95,1.07,17.20,99.90,382793,76,21032,-70
2019-09-24 16:48:00,3.85,1.40,17.20,99.90,378769,78,21049,-71
2019-09-24 16:48:34,4.03,1.30,17.20,99.90,382178,76,21177,-70
2019-09-24 16:49:07,6.47,1.57,17.20,99.90,388292,75,21087,-70
2019-09-24 16:49:41,6.60,1.70,17.20,99.90,388360,76,21056,-72
2019-09-24 16:50:15,3.33,1.40,17.20,99.90,388333,76,21044,-70
2019-09-24 16:50:49,3.65,1.65,17.30,99.90,388060,75,21056,-72
2019-09-24 16:51:23,3.52,1.50,17.20,99.90,386824,76,21077,-71
2019-09-24 16:51:57,3.75,1.50,17.30,99.90,384832,77,21111,-71
2019-09-24 16:52:30,7.60,2.45,17.20,99.90,382463,77,21112,-72
2019-09-24 16:53:04,5.75,1.82,17.20,99.90,378759,78,21029,-72
2019-09-24 16:53:37,3.67,1.60,17.20,99.90,371167,79,21062,-73
2019-09-24 16:54:10,3.67,1.37,17.20,99.90,371140,79,21062,-72
2019-09-24 16:54:44,3.08,1.45,17.20,99.90,366975,78,21153,-74
2019-09-24 16:55:18,5.50,1.50,17.20,99.90,361355,82,21479,-70
2019-09-24 16:55:52,7.37,1.72,17.20,99.90,361343,80,21126,-72
2019-09-24 16:56:44,2.47,1.40,17.20,99.90,361350,80,21127,-72
2019-09-24 16:57:17,3.17,1.60,17.20,99.90,361305,80,21076,-69
2019-09-24 16:57:51,4.55,1.67,17.10,99.90,361249,82,21134,-73
2019-09-24 16:58:25,4.83,1.50,17.20,99.90,361316,82,21095,-73
2019-09-24 16:58:58,3.75,1.35,17.10,99.90,369798,79,21507,-73
2019-09-24 16:59:34,8.15,1.80,17.20,99.90,375879,78,21571,-72
2019-09-24 17:00:09,7.37,1.60,17.10,99.90,383444,77,21090,-69
2019-09-24 17:00:42,5.05,1.30,17.10,99.90,382242,77,21058,-72
2019-09-24 17:01:18,5.40,1.50,17.10,99.90,370839,79,21196,-70
2019-09-24 17:01:51,3.25,1.25,17.10,99.90,370892,79,21069,-69
2019-09-24 17:02:25,2.92,1.40,17.10,99.90,370956,79,21056,-70
2019-09-24 17:02:58,3.40,1.70,17.10,99.90,375170,77,21128,-75
2019-09-24 17:03:32,5.17,1.60,17.10,99.90,384219,77,21179,-74
2019-09-24 17:04:06,4.10,1.70,17.10,99.90,384322,77,21042,-73
2019-09-24 17:04:39,6.67,1.85,17.10,99.90,382728,77,21101,-71
2019-09-24 17:05:13,6.05,1.82,17.10,99.90,379633,78,21059,-70
2019-09-24 17:05:46,3.08,1.55,17.10,99.90,380048,78,21044,-70
2019-09-24 17:06:19,4.78,2.00,17.10,99.90,378870,78,21029,-72
2019-09-24 17:06:53,7.72,1.80,17.10,99.90,379194,76,21049,-70
2019-09-24 17:07:27,5.80,2.20,17.10,99.90,383149,77,21479,-69
2019-09-24 17:08:01,4.53,2.55,17.10,99.90,378252,77,21041,-72
2019-09-24 17:08:34,6.25,2.33,17.00,99.90,378755,77,21017,-73
2019-09-24 17:09:09,4.90,2.08,17.10,99.90,384628,77,21580,-73
2019-09-24 17:09:43,8.40,2.40,17.00,99.90,383851,76,21107,-75
2019-09-24 17:10:19,6.62,2.10,17.10,99.90,384605,77,21022,-74
2019-09-24 17:10:54,3.72,1.95,17.00,99.90,378538,76,21618,-74
2019-09-24 17:11:28,3.40,2.02,17.10,99.90,378237,78,21125,-71
2019-09-24 17:12:01,3.95,1.60,17.00,99.90,378264,77,21404,-72
2019-09-24 17:12:35,5.10,1.90,17.10,99.90,378715,77,21067,-72
2019-09-24 17:13:09,5.72,2.00,17.00,99.90,384551,77,21503,-72
2019-09-24 17:13:42,4.12,2.25,17.00,99.90,384656,75,21029,-74
2019-09-24 17:14:23,5.40,1.92,17.00,99.90,384571,75,21041,-72
2019-09-24 17:14:57,3.50,1.77,17.00,99.90,379069,76,21135,-72
2019-09-24 17:15:30,4.28,1.60,17.00,99.90,378192,78,21146,-71
2019-09-24 17:16:05,5.12,1.80,17.00,99.90,378238,77,21048,-72
2019-09-24 17:16:39,5.30,1.80,17.00,99.90,379564,77,21064,-71
2019-09-24 17:17:12,4.47,1.70,17.00,99.90,384581,76,21013,-72
2019-09-24 17:17:45,4.72,1.72,17.00,99.90,380911,77,21033,-71
2019-09-24 17:18:20,4.65,1.90,17.00,99.90,378193,77,21052,-71
2019-09-24 17:18:53,6.37,1.90,17.00,99.90,382459,77,21550,-71
2019-09-24 17:19:27,4.08,1.80,17.00,99.90,384326,77,21112,-73
2019-09-24 17:20:01,5.42,1.77,17.00,99.90,384266,77,21147,-72
2019-09-24 17:20:37,3.75,1.60,17.00,99.90,383809,76,21104,-72
2019-09-24 17:21:21,5.53,1.85,17.00,99.90,375449,78,21123,-71
2019-09-24 17:21:54,7.37,2.15,17.00,99.90,376979,78,21048,-71
2019-09-24 17:22:27,5.08,1.82,17.00,99.90,377016,77,21040,-71
2019-09-24 17:23:01,6.62,1.77,17.00,99.90,382365,77,21132,-73
2019-09-24 17:23:35,5.45,1.90,17.00,99.90,384620,76,21508,-71
2019-09-24 17:24:09,6.50,1.65,17.00,99.90,384634,76,21103,-71
2019-09-24 17:24:42,6.30,1.90,16.90,99.90,382732,76,21002,-71
2019-09-24 17:25:15,6.08,1.42,16.90,99.90,376968,76,21044,-71
2019-09-24 17:25:49,4.67,2.00,17.00,99.90,374080,78,21067,-72
2019-09-24 17:26:24,4.10,2.10,16.90,99.90,374002,77,21513,-70
2019-09-24 17:26:58,5.95,1.80,16.90,99.90,382957,77,21113,-71
2019-09-24 17:27:32,6.03,2.05,16.90,99.90,384811,77,21488,-70
2019-09-24 17:28:05,8.18,2.00,16.90,99.90,384900,77,21030,-71
2019-09-24 17:28:38,5.33,2.22,16.90,99.90,383526,76,21496,-73
2019-09-24 17:29:12,5.70,2.00,16.90,99.90,378561,76,21139,-72
2019-09-24 17:29:46,4.30,2.00,16.90,99.90,378228,77,21060,-71
2019-09-24 17:30:20,6.58,2.40,16.90,99.90,378196,77,21053,-71
2019-09-24 17:30:53,10.10,2.35,16.90,99.90,381705,77,21034,-74
2019-09-24 17:31:27,5.55,2.17,16.90,99.90,384586,75,21029,-72
2019-09-24 17:32:01,6.58,2.62,16.90,99.90,384710,75,21017,-69
2019-09-24 17:32:34,8.08,2.40,16.90,99.90,382345,76,21041,-72
2019-09-24 17:33:08,4.03,2.22,16.90,99.90,385149,76,21041,-71
2019-09-24 17:33:41,4.95,2.30,16.90,99.90,385081,76,21022,-72
2019-09-24 17:34:14,7.12,2.50,16.90,99.90,385202,75,21030,-71
2019-09-24 17:34:48,6.28,2.30,16.90,99.90,384946,76,21045,-70
2019-09-24 17:35:22,6.17,2.08,16.90,99.90,384847,77,21054,-71
2019-09-24 17:35:56,7.28,2.10,16.90,99.90,384881,77,21112,-75
2019-09-24 17:36:29,6.30,2.27,16.90,99.90,384847,76,21054,-74
2019-09-24 17:37:03,6.75,2.10,16.90,99.90,384967,76,21209,-72
2019-09-24 17:37:37,6.53,2.12,16.80,99.90,385234,76,21049,-70
2019-09-24 17:38:10,7.00,2.40,16.80,99.90,385254,76,21037,-70
2019-09-24 17:38:44,5.40,2.27,16.90,99.90,382899,76,21095,-72
2019-09-24 17:39:38,7.83,3.22,16.80,99.90,379329,76,21049,-72
2019-09-24 17:40:22,5.30,2.47,16.90,99.90,378273,78,21067,-71
2019-09-24 17:40:57,8.10,2.33,16.80,99.90,383150,77,21007,-71
2019-09-24 17:41:31,10.10,2.35,16.80,99.90,384372,77,21206,-72
2019-09-24 17:42:05,5.00,2.47,16.80,99.90,384520,77,21037,-69
2019-09-24 17:42:39,4.60,2.55,16.80,99.90,383092,77,21147,-71
2019-09-24 17:43:13,5.15,2.60,16.80,99.90,378278,77,21040,-70
2019-09-24 17:43:46,9.05,2.60,16.80,99.90,378597,78,21115,-73
2019-09-24 17:44:20,10.32,2.90,16.80,99.90,378819,78,21146,-72
2019-09-24 17:44:54,9.00,2.70,16.80,99.90,380506,76,21048,-70
2019-09-24 17:45:28,8.95,2.92,16.80,99.90,378685,78,21025,-70
2019-09-24 17:46:01,5.42,2.47,16.70,99.90,370540,79,21078,-75
2019-09-24 17:46:35,8.55,2.75,16.70,99.90,385197,76,21096,-73
2019-09-24 17:47:08,7.55,2.50,16.70,99.90,384148,76,21041,-72
2019-09-24 17:47:42,7.47,2.42,16.70,99.90,385248,76,21190,-72
2019-09-24 17:48:15,8.73,2.62,16.70,99.90,385253,76,21079,-73
2019-09-24 17:48:49,11.12,3.40,16.70,99.90,384974,76,21053,-73
2019-09-24 17:49:23,8.10,2.50,16.60,99.90,384885,76,21010,-72
2019-09-24 17:49:56,5.83,2.95,16.70,99.90,384872,76,21066,-71
2019-09-24 17:50:30,6.70,3.20,16.70,99.90,384872,77,21497,-71
2019-09-24 17:51:04,5.22,3.08,16.70,99.90,385232,76,21050,-70
2019-09-24 17:51:37,7.05,3.15,16.70,99.90,385170,76,21046,-70
2019-09-24 17:52:10,7.78,3.35,16.60,99.90,383886,76,21103,-72
2019-09-24 17:52:45,6.65,3.67,16.70,99.90,378808,77,21001,-71
2019-09-24 17:53:20,9.90,3.80,16.60,99.90,371035,78,21037,-74
2019-09-24 17:53:54,6.87,3.22,16.70,99.90,373700,79,21511,-72
2019-09-24 17:54:27,5.55,2.90,16.60,99.90,364115,81,21609,-71
2019-09-24 17:55:01,4.45,2.52,16.70,99.90,367815,76,21061,-71
2019-09-24 17:55:35,8.40,3.20,16.70,99.90,386628,75,21057,-72
2019-09-24 17:56:09,9.60,3.20,16.60,99.90,385831,76,21021,-70
2019-09-24 17:56:42,8.28,3.50,16.60,99.90,386133,76,21541,-72
2019-09-24 17:57:16,6.65,3.25,16.60,99.90,385803,75,21514,-72
2019-09-24 17:57:49,6.95,3.40,16.60,99.90,385559,75,21103,-71
2019-09-24 17:58:23,8.33,3.50,16.60,99.90,384774,76,20994,-73
2019-09-24 17:58:56,5.72,2.80,16.60,99.90,381005,76,21130,-72
2019-09-24 17:59:30,4.60,2.87,16.60,99.90,383344,76,21099,-72
2019-09-24 18:00:19,5.42,3.00,16.60,99.90,385061,76,21063,-73
2019-09-24 18:00:52,5.62,3.22,16.60,99.90,383673,76,20993,-72
2019-09-24 18:01:26,7.97,2.77,16.60,99.90,385506,75,21033,-74
2019-09-24 18:02:00,6.97,3.45,16.60,99.90,378819,78,21044,-73
2019-09-24 18:02:33,6.45,3.22,16.60,99.90,379252,76,21057,-72
2019-09-24 18:03:07,7.58,2.80,16.50,99.90,380926,76,21196,-74
2019-09-24 18:03:40,10.88,2.90,16.50,99.90,382894,76,21052,-72
2019-09-24 18:04:14,5.75,3.22,16.50,99.90,379785,76,21091,-70
2019-09-24 18:04:47,6.67,2.85,16.50,99.90,371417,79,21024,-71
2019-09-24 18:05:21,7.53,3.15,16.50,99.90,378787,78,21013,-72
2019-09-24 18:05:55,7.37,3.00,16.50,99.90,383248,76,21099,-73
2019-09-24 18:06:28,4.85,2.80,16.50,99.90,377164,77,21052,-70
2019-09-24 18:07:02,8.73,3.00,16.50,99.90,377655,78,21056,-73
2019-09-24 18:07:35,6.35,2.87,16.50,99.90,379415,77,21043,-72
2019-09-24 18:08:09,5.80,3.05,16.50,99.90,384967,76,21574,-72
2019-09-24 18:08:43,4.67,2.75,16.40,99.90,384920,76,21054,-74
2019-09-24 18:09:17,4.42,2.60,16.40,99.90,385160,76,21062,-72
2019-09-24 18:09:50,5.97,2.80,16.40,99.90,380306,76,21097,-73
2019-09-24 18:10:23,9.40,2.85,16.40,99.90,379467,76,21116,-73
2019-09-24 18:10:57,6.08,2.77,16.30,99.90,379167,76,21057,-71
2019-09-24 18:11:31,5.97,2.52,16.30,99.90,380913,76,21002,-72
2019-09-24 18:12:06,5.83,2.77,16.30,99.90,378073,78,21130,-71
2019-09-24 18:12:40,4.78,2.40,16.30,99.90,378890,77,21087,-68
2019-09-24 18:13:13,6.37,2.40,16.30,99.90,384351,75,21033,-69
2019-09-24 18:13:46,5.85,2.47,16.30,99.90,379877,76,21149,-71
2019-09-24 18:14:20,6.05,2.72,16.30,99.90,369823,78,21040,-71
2019-09-24 18:14:54,4.25,2.67,16.30,99.90,368798,79,21056,-70
2019-09-24 18:15:27,6.58,2.80,16.30,99.90,365244,79,21115,-73
2019-09-24 18:16:01,5.28,2.37,16.20,99.90,384643,76,21057,-71
2019-09-24 18:16:35,5.70,2.80,16.20,99.90,380543,76,21061,-71
2019-09-24 18:17:08,7.58,3.15,16.20,99.90,378838,78,21107,-75
2019-09-24 18:17:42,6.15,3.10,16.20,99.90,382154,77,21045,-73
2019-09-24 18:18:16,8.10,3.30,16.20,99.90,384650,77,21128,-73
2019-09-24 18:18:49,6.83,2.75,16.20,99.90,384838,76,21058,-74
2019-09-24 18:19:23,6.30,3.02,16.20,99.90,386459,76,21062,-71
2019-09-24 18:19:57,4.92,2.60,16.10,99.90,385995,76,21037,-74
2019-09-24 18:20:30,8.10,2.92,16.10,99.90,385028,76,21022,-73
2019-09-24 18:21:04,7.92,2.90,16.10,99.90,380379,76,20998,-73
2019-09-24 18:21:38,5.97,3.05,16.00,99.90,381152,77,21013,-74
2019-09-24 18:22:11,9.00,3.20,16.00,99.90,385052,76,21070,-73
2019-09-24 18:22:45,6.53,2.90,16.00,99.90,384865,76,21124,-72
2019-09-24 18:23:19,8.38,3.00,16.00,99.90,385782,76,21183,-70
2019-09-24 18:23:52,6.42,3.25,16.00,99.90,385093,76,21077,-71
2019-09-24 18:24:26,5.47,3.22,16.00,99.90,385604,76,21061,-72
2019-09-24 18:24:59,6.08,3.12,16.00,99.90,384935,76,21058,-73
2019-09-24 18:25:33,9.15,3.08,16.00,99.90,384299,76,21089,-71
2019-09-24 18:26:06,6.83,3.47,16.00,99.90,379279,76,21048,-72
2019-09-24 18:26:40,5.40,3.15,16.00,99.90,378706,78,21493,-75
2019-09-24 18:27:14,6.60,3.37,16.00,99.90,378095,77,21161,-73
2019-09-24 18:27:47,5.60,3.35,16.00,99.90,382561,77,21011,-75
2019-09-24 18:28:21,4.75,2.70,16.00,99.90,384321,76,21093,-72
2019-09-24 18:28:55,4.28,2.60,16.00,99.90,384375,76,21046,-71
2019-09-24 18:29:28,5.67,2.87,16.00,99.90,383658,76,21053,-74
2019-09-24 18:30:02,5.83,3.42,16.00,99.90,384697,76,21120,-72
2019-09-24 18:30:36,6.78,3.25,16.00,99.90,384313,76,21100,-71
2019-09-24 18:31:23,10.90,3.70,16.00,99.90,384755,76,21058,-71
2019-09-24 18:31:57,6.25,3.25,16.00,99.90,383471,76,21129,-71
2019-09-24 18:32:31,5.58,3.10,16.00,99.90,384424,75,21094,-70
2019-09-24 18:33:06,5.70,3.17,16.00,99.90,377044,78,21037,-73
2019-09-24 18:33:40,10.58,3.70,16.00,99.90,380062,77,21045,-73
2019-09-24 18:34:13,8.58,3.58,15.90,99.90,384684,77,21068,-71
2019-09-24 18:34:47,6.45,3.10,15.90,99.90,384636,77,21107,-73
2019-09-24 18:35:21,7.60,3.40,16.00,99.90,384649,76,21049,-75
2019-09-24 18:35:55,6.00,3.10,16.00,99.90,378554,77,21134,-75
2019-09-24 18:36:28,7.10,3.42,15.90,99.90,378277,77,21072,-72
2019-09-24 18:37:02,5.75,3.35,15.90,99.90,377226,77,21075,-70
2019-09-24 18:37:35,7.58,3.87,16.00,99.90,377555,76,21067,-69
2019-09-24 18:38:09,7.12,3.33,16.00,99.90,385180,76,21491,-73
2019-09-24 18:38:42,7.75,3.33,16.00,99.90,385177,75,21140,-75
2019-09-24 18:39:18,8.55,3.20,16.00,99.90,385194,76,21041,-73
2019-09-24 18:39:51,8.15,3.45,16.00,99.90,375704,76,21059,-75
2019-09-24 18:40:24,6.55,3.30,16.00,99.90,376970,77,21573,-74
2019-09-24 18:40:58,7.28,3.12,16.00,99.90,378970,77,21516,-73
2019-09-24 18:41:32,7.10,3.50,16.00,99.90,378796,76,21059,-73
2019-09-24 18:42:05,7.17,3.87,16.00,99.90,385750,76,21045,-76
2019-09-24 18:42:39,8.03,3.10,16.00,99.90,385141,76,21130,-78
2019-09-24 18:43:13,9.00,3.00,16.00,99.90,385420,76,21045,-73
2019-09-24 18:43:46,5.45,3.00,16.00,99.90,379191,75,21134,-72
2019-09-24 18:44:20,8.35,3.40,16.10,99.90,377088,78,21570,-71
2019-09-24 18:44:54,6.80,3.25,16.00,99.90,374089,77,21122,-73
2019-09-24 18:45:38,7.70,3.15,16.00,99.90,375788,77,21137,-74
2019-09-24 18:46:12,8.48,3.47,16.00,99.90,370484,78,21163,-70
2019-09-24 18:46:46,6.58,2.90,16.00,99.90,377085,78,21148,-71
2019-09-24 18:47:19,5.40,3.12,16.00,99.90,378711,77,21120,-74
2019-09-24 18:47:53,5.47,3.12,16.00,99.90,373690,78,21061,-71
2019-09-24 18:48:26,9.50,3.30,16.00,99.90,378334,77,21156,-73
2019-09-24 18:49:00,7.28,2.95,16.00,99.90,384969,76,21594,-69
2019-09-24 18:49:33,7.70,3.33,16.00,99.90,379709,77,21483,-70
2019-09-24 18:50:08,6.78,3.50,16.00,99.90,384748,76,21472,-73
2019-09-24 18:50:41,12.73,3.58,16.00,99.90,385093,76,21090,-74
2019-09-24 18:51:15,7.62,3.08,16.00,99.90,385737,76,21053,-72
2019-09-24 18:51:49,4.47,2.70,16.10,99.90,380296,76,21044,-72
2019-09-24 18:52:22,5.83,3.02,16.10,99.90,379621,77,21025,-73
2019-09-24 18:52:56,8.55,3.42,16.10,99.90,378840,78,21126,-72
2019-09-24 18:53:30,8.23,3.22,16.10,99.90,379739,76,21134,-71
2019-09-24 18:54:05,6.47,3.58,16.10,99.90,385092,76,21084,-75
2019-09-24 18:54:39,7.45,3.02,16.10,99.90,382609,76,21487,-74
2019-09-24 18:55:13,7.33,3.25,16.10,99.90,377262,77,21117,-70
2019-09-24 18:55:47,6.83,2.87,16.10,99.90,382174,77,21140,-74
2019-09-24 18:56:20,5.33,3.40,16.10,99.90,384897,77,21062,-77
2019-09-24 18:56:54,8.43,3.22,16.10,99.90,384713,77,21614,-73
2019-09-24 18:57:28,10.53,3.50,16.10,99.90,385214,76,21050,-72
2019-09-24 18:58:01,5.30,3.33,16.10,99.90,384908,76,21128,-72
2019-09-24 18:58:36,6.58,3.60,16.10,99.90,385448,76,21163,-73
2019-09-24 18:59:09,7.22,3.22,16.10,99.90,384961,76,21019,-70
2019-09-24 18:59:58,7.03,3.37,16.00,99.90,382251,76,21057,-71
2019-09-24 19:01:08,5.40,3.50,16.10,99.90,376151,78,21059,-67
2019-09-24 19:01:42,5.87,3.50,16.00,99.90,378303,78,21068,-72
2019-09-24 19:02:15,8.48,3.70,16.00,99.90,381359,77,21578,-70
2019-09-24 19:02:49,7.28,3.55,16.00,99.90,384897,76,21597,-69
2019-09-24 19:03:23,7.25,3.42,16.00,99.90,384075,76,21062,-70
2019-09-24 19:03:57,9.45,3.65,16.00,99.90,381756,75,21049,-74
2019-09-24 19:04:30,6.58,3.60,16.00,99.90,385906,76,21510,-71
2019-09-24 19:05:05,8.55,3.58,16.00,99.90,385150,76,21038,-69
2019-09-24 19:05:39,7.78,3.80,16.00,99.90,385385,76,21135,-72
2019-09-24 19:06:13,8.18,3.67,16.00,99.90,385155,76,21201,-72
2019-09-24 19:06:46,9.85,3.77,16.00,99.90,385274,76,21598,-70
2019-09-24 19:07:20,8.13,4.03,16.00,99.90,385556,75,21510,-70
2019-09-24 19:07:53,5.65,3.42,16.00,99.90,380084,76,21612,-68
2019-09-24 19:08:26,8.30,3.52,16.00,99.90,378932,78,21072,-69
2019-09-24 19:09:00,6.75,3.45,16.00,99.90,378644,78,21061,-70
2019-09-24 19:09:34,6.12,3.33,16.00,99.90,378681,78,21060,-69
2019-09-24 19:10:07,6.00,3.90,16.00,99.90,378918,76,21033,-69
2019-09-24 19:10:41,5.08,3.52,16.00,99.90,379085,77,21143,-68
2019-09-24 19:11:15,6.95,3.70,15.90,99.90,378883,77,21037,-68
2019-09-24 19:11:49,10.28,4.25,16.00,99.90,383262,76,21142,-68
2019-09-24 19:12:22,8.33,3.58,16.00,99.90,384058,77,21061,-70
2019-09-24 19:12:56,8.50,3.95,15.90,99.90,383958,77,21042,-67
2019-09-24 19:13:29,6.00,4.00,15.90,99.90,383986,76,21042,-68
2019-09-24 19:14:02,7.47,3.98,15.90,99.90,385004,76,21065,-70
2019-09-24 19:14:36,5.83,4.40,15.90,99.90,384737,76,21480,-69
2019-09-24 19:15:10,8.15,4.22,15.90,99.90,384843,77,21554,-70
2019-09-24 19:15:43,10.28,4.62,15.90,99.90,385579,75,21022,-69
2019-09-24 19:16:17,9.43,4.15,15.90,99.90,382492,76,21069,-68
2019-09-24 19:16:50,7.00,4.10,15.90,99.90,382501,76,21503,-70
2019-09-24 19:17:24,7.47,4.25,15.90,99.90,383085,76,21146,-70
2019-09-24 19:17:58,8.20,4.30,15.90,99.90,384194,77,21038,-68
2019-09-24 19:18:31,7.22,4.15,15.90,99.90,384825,76,21120,-67
2019-09-24 19:19:05,8.13,3.90,15.90,99.90,384916,76,21065,-68
2019-09-24 19:19:38,7.90,4.05,15.90,99.90,385016,76,21461,-68
2019-09-24 19:20:18,6.20,3.75,15.90,99.90,385106,76,21046,-68
2019-09-24 19:20:56,6.35,3.40,15.90,99.90,379263,77,21095,-68
2019-09-24 19:21:29,8.43,3.83,15.80,99.90,379631,76,21045,-71
2019-09-24 19:22:03,7.67,3.22,15.90,99.90,385078,75,21112,-68
2019-09-24 19:22:37,6.22,3.55,15.80,99.90,385093,75,20997,-71
2019-09-24 19:23:10,3.95,3.10,15.80,99.90,385283,76,21017,-70
2019-09-24 19:23:44,5.78,2.90,15.80,99.90,380337,76,21099,-71
2019-09-24 19:24:18,6.35,3.30,15.80,99.90,377212,77,21138,-70
2019-09-24 19:24:51,5.25,3.27,15.80,99.90,377449,77,21141,-69
2019-09-24 19:25:25,5.58,3.15,15.80,99.90,376964,77,21586,-69
2019-09-24 19:25:59,5.80,2.95,15.70,99.90,384754,77,21124,-70
2019-09-24 19:26:32,5.60,2.45,15.70,99.90,385029,76,21062,-69
2019-09-24 19:27:06,5.58,2.45,15.70,99.90,384978,76,21058,-71
2019-09-24 19:27:39,3.90,2.08,15.70,99.90,382607,76,21100,-70
2019-09-24 19:28:13,4.78,2.58,15.70,99.90,379519,77,21149,-68
2019-09-24 19:28:46,6.65,2.40,15.70,99.90,379560,76,21162,-70
2019-09-24 19:29:20,4.35,2.27,15.70,99.90,379399,76,21044,-68
2019-09-24 19:29:54,5.70,1.98,15.70,99.90,384745,76,22246,-69
2019-09-24 19:30:27,5.95,2.37,15.70,99.90,385376,76,21030,-70
2019-09-24 19:31:03,4.37,2.20,15.70,99.90,384784,76,21144,-72
2019-09-24 19:31:37,4.75,2.33,15.70,99.90,384827,77,21120,-69
2019-09-24 19:32:10,3.45,2.00,15.70,99.90,385357,76,21054,-68
2019-09-24 19:32:44,4.30,2.10,15.70,99.90,385586,76,21531,-68
2019-09-24 19:33:18,3.47,1.80,15.70,99.90,384994,76,21547,-68
2019-09-24 19:33:57,2.52,1.50,15.70,99.90,380279,76,21040,-69
2019-09-24 19:34:31,5.62,1.65,15.70,99.90,379625,78,21465,-68
2019-09-24 19:35:16,4.05,1.55,15.70,99.90,379521,78,21040,-70
2019-09-24 19:36:26,4.87,1.70,15.60,99.90,376421,76,21519,-68
2019-09-24 19:37:36,3.35,1.30,15.70,99.90,385038,76,21025,-70
2019-09-24 19:38:09,2.37,1.15,15.60,99.90,385102,76,21463,-73
2019-09-24 19:38:43,3.10,1.35,15.70,99.90,385858,76,21097,-68
2019-09-24 19:39:52,2.87,1.35,15.60,99.90,385236,76,21061,-71
2019-09-24 19:41:00,6.65,1.30,15.60,99.90,385246,75,21103,-70
2019-09-24 19:41:33,2.17,0.90,15.60,99.90,385117,76,21494,-68
2019-09-24 19:42:07,2.70,1.00,15.60,99.90,385221,76,21107,-69
2019-09-24 19:42:41,1.80,0.90,15.60,99.90,385488,76,21100,-70
2019-09-24 19:43:14,2.40,1.02,15.50,99.90,385687,76,21447,-68
2019-09-24 19:43:47,1.98,1.10,15.50,99.90,384903,75,21030,-69
2019-09-24 19:44:21,2.12,0.95,15.50,99.90,385125,76,21030,-70
2019-09-24 19:44:54,1.42,0.78,15.50,99.90,385672,76,21105,-67
2019-09-24 19:45:28,2.27,1.00,15.50,99.90,385076,76,21046,-71
2019-09-24 19:46:02,1.17,0.70,15.50,99.90,379508,76,21098,-72
2019-09-24 19:46:36,1.80,1.10,15.50,99.90,379799,77,21051,-67
2019-09-24 19:47:09,1.00,0.60,15.50,99.90,379663,78,21048,-67
2019-09-24 19:47:43,1.52,1.10,15.50,99.90,382303,76,21121,-69
2019-09-24 19:48:16,1.98,0.80,15.40,99.90,385160,76,21054,-71
2019-09-24 19:48:49,1.85,1.05,15.40,99.90,384777,77,21065,-70
2019-09-24 19:49:23,3.60,1.00,15.40,99.90,385066,76,21053,-69
2019-09-24 19:50:12,2.17,1.02,15.40,99.90,385003,76,21049,-70
2019-09-24 19:50:48,1.92,0.82,15.40,99.90,384496,77,21046,-68
2019-09-24 19:51:25,2.83,0.90,15.40,99.90,384264,76,21203,-70
2019-09-24 19:52:08,2.08,0.80,15.30,99.90,384202,76,21023,-71
2019-09-24 19:53:17,1.57,0.70,15.30,99.90,383674,76,21156,-70
2019-09-24 19:54:27,1.75,0.93,15.30,99.90,379465,76,21008,-72
2019-09-24 19:55:38,2.42,0.80,15.30,99.90,378136,77,21583,-69
2019-09-24 19:56:49,3.22,0.80,15.30,99.90,378155,78,21013,-70
2019-09-24 19:57:58,4.10,0.98,15.20,99.90,378549,77,21556,-70
2019-09-24 19:59:09,1.57,0.90,15.20,99.90,378815,77,21033,-68
2019-09-24 20:00:00,3.62,0.95,15.20,99.90,382495,76,21119,-68
2019-09-24 20:00:34,2.02,0.80,15.20,99.90,385225,76,21526,-69
2019-09-24 20:01:08,1.60,0.82,15.10,99.90,385252,75,21539,-71
2019-09-24 20:01:41,4.15,1.00,15.10,99.90,385298,75,21503,-69
2019-09-24 20:02:15,1.95,0.98,15.10,99.90,386029,75,21041,-71
2019-09-24 20:02:48,2.02,1.00,15.10,99.90,379348,76,21124,-68
2019-09-24 20:03:22,1.52,0.82,15.10,99.90,379268,77,21014,-66
2019-09-24 20:03:56,3.05,1.00,15.00,99.90,372047,79,21033,-68
2019-09-24 20:04:29,3.58,1.10,15.00,99.90,372966,78,21089,-68
2019-09-24 20:05:04,1.35,0.95,15.00,99.90,377140,77,21132,-72
2019-09-24 20:05:38,3.12,1.02,15.00,99.90,380762,76,21573,-69
2019-09-24 20:06:12,2.55,0.88,15.00,99.90,385184,76,21521,-68
2019-09-24 20:06:45,2.47,1.00,15.00,99.90,385217,76,21633,-68
2019-09-24 20:07:18,1.35,0.90,15.00,99.90,385161,76,21041,-70
2019-09-24 20:07:52,3.47,1.07,15.00,99.90,378782,76,21052,-69
2019-09-24 20:08:26,3.45,1.00,15.00,99.90,378942,77,21619,-69
2019-09-24 20:09:00,2.80,1.15,14.90,99.90,377978,77,21482,-68
2019-09-24 20:09:33,2.27,1.10,14.90,99.90,370874,78,21126,-73
2019-09-24 20:10:13,3.22,1.27,14.90,99.90,378117,78,21165,-69
2019-09-24 20:10:46,1.62,1.05,14.90,99.90,378756,76,21504,-68
2019-09-24 20:11:19,2.75,1.20,14.90,99.90,371342,78,21064,-71
2019-09-24 20:11:53,3.27,1.20,14.80,99.90,371009,79,21144,-68
2019-09-24 20:12:27,2.98,1.62,14.80,99.90,384225,77,21054,-72
2019-09-24 20:13:01,3.90,1.25,14.80,99.90,384223,76,21026,-71
2019-09-24 20:13:34,2.20,1.10,14.80,99.90,383005,76,21112,-71
2019-09-24 20:14:08,2.95,1.30,14.80,99.90,378241,77,21509,-70
2019-09-24 20:14:41,4.35,1.20,14.80,99.90,378230,77,21158,-72
2019-09-24 20:15:15,1.55,1.15,14.70,99.90,378559,77,21052,-68
2019-09-24 20:15:53,2.95,1.30,14.70,99.90,382661,77,21152,-71
2019-09-24 20:16:27,3.77,1.30,14.70,99.90,384863,77,21512,-68
2019-09-24 20:17:00,2.60,1.20,14.70,99.90,385013,76,21054,-69
2019-09-24 20:17:34,3.02,1.27,14.60,99.90,385172,76,21058,-71
2019-09-24 20:18:08,2.80,1.30,14.70,99.90,385174,76,21054,-71
2019-09-24 20:18:41,1.75,1.32,14.60,99.90,384874,76,21574,-71
2019-09-24 20:19:14,3.00,1.22,14.60,99.90,385065,76,21049,-69
2019-09-24 20:19:48,4.03,1.40,14.70,99.90,380994,76,21047,-68
2019-09-24 20:20:24,4.60,1.00,14.70,99.90,379475,76,21133,-67
2019-09-24 20:21:02,4.30,1.30,14.60,99.90,379621,76,21045,-68
2019-09-24 20:21:36,2.65,1.22,14.60,99.90,381408,76,21055,-67
2019-09-24 20:22:09,3.00,1.40,14.60,99.90,385126,76,21058,-72
2019-09-24 20:22:43,1.92,1.07,14.60,99.90,384218,77,21042,-70
2019-09-24 20:23:17,1.45,1.00,14.60,99.90,384815,77,21006,-69
2019-09-24 20:23:50,3.08,1.45,14.60,99.90,380046,77,21059,-69
2019-09-24 20:24:24,3.35,1.35,14.60,99.90,378889,76,21109,-69
2019-09-24 20:24:57,3.52,1.20,14.60,99.90,378192,77,21110,-66
2019-09-24 20:25:44,2.77,1.40,14.60,99.90,379287,77,21055,-68
2019-09-24 20:26:18,2.35,1.32,14.60,99.90,384266,77,21116,-68
2019-09-24 20:26:52,2.72,1.25,14.60,99.90,384286,77,21062,-69
2019-09-24 20:27:25,5.72,1.45,14.60,99.90,384214,77,21039,-70
2019-09-24 20:27:58,4.05,1.62,14.60,99.90,378165,78,21029,-67
2019-09-24 20:28:34,3.87,1.70,14.60,99.90,378386,77,21044,-69
2019-09-24 20:29:07,7.67,1.47,14.50,99.90,378808,78,21053,-68
2019-09-24 20:29:41,3.02,1.50,14.60,99.90,381845,75,21021,-68
2019-09-24 20:30:17,3.60,1.98,14.50,99.90,385216,76,21697,-68
2019-09-24 20:30:50,2.08,1.42,14.50,99.90,385122,76,21020,-67
2019-09-24 20:31:24,6.87,1.40,14.50,99.90,385188,76,21025,-68
2019-09-24 20:31:58,1.75,1.27,14.50,99.90,379059,76,21114,-68
2019-09-24 20:32:32,2.85,1.47,14.50,99.90,378792,77,21024,-68
2019-09-24 20:33:05,3.75,1.65,14.50,99.90,378760,78,21072,-68
2019-09-24 20:33:39,3.10,1.37,14.50,99.90,381508,76,21064,-67
2019-09-24 20:34:13,3.20,1.40,14.50,99.90,385133,76,21061,-69
2019-09-24 20:34:46,2.95,1.40,14.50,99.90,385213,76,21111,-68
2019-09-24 20:35:19,2.47,1.40,14.50,99.90,385239,76,21095,-69
2019-09-24 20:35:53,4.40,1.35,14.50,99.90,384866,76,21050,-68
2019-09-24 20:36:27,4.72,1.40,14.50,99.90,384845,77,21058,-68
2019-09-24 20:37:00,5.42,1.50,14.50,99.90,384815,77,21054,-69
2019-09-24 20:37:34,3.62,1.50,14.50,99.90,383400,77,21042,-69
2019-09-24 20:38:08,4.03,1.50,14.40,99.90,379283,78,21020,-69
2019-09-24 20:38:41,4.10,1.40,14.40,99.90,379257,76,21051,-69
2019-09-24 20:39:17,4.55,1.57,14.40,99.90,378272,78,21129,-68
2019-09-24 20:39:50,4.15,1.40,14.40,99.90,383038,77,21014,-69
2019-09-24 20:40:23,3.30,1.42,14.50,99.90,384394,76,21120,-68
2019-09-24 20:40:59,5.45,1.50,14.50,99.90,384264,76,21149,-68
2019-09-24 20:41:33,2.17,1.35,14.50,99.90,384826,76,21101,-68
2019-09-24 20:42:06,4.72,1.32,14.50,99.90,386246,76,21037,-68
2019-09-24 20:42:40,3.05,1.37,14.50,99.90,384517,77,21006,-66
2019-09-24 20:43:14,2.30,1.10,14.50,99.90,385045,76,21010,-69
2019-09-24 20:43:47,2.92,1.37,14.50,99.90,384562,75,21049,-68
2019-09-24 20:44:21,3.40,1.20,14.50,99.90,385644,76,21476,-67
2019-09-24 20:44:54,3.47,1.80,14.50,99.90,385082,76,21491,-67
2019-09-24 20:45:28,2.85,1.75,14.50,99.90,384731,76,21022,-67
2019-09-24 20:46:02,6.37,1.75,14.40,99.90,378733,77,21116,-69
2019-09-24 20:46:36,2.72,1.30,14.50,99.90,371572,79,21591,-69
2019-09-24 20:47:09,3.47,1.40,14.50,99.90,378215,77,21035,-68
2019-09-24 20:47:43,2.72,1.50,14.50,99.90,381715,77,21055,-67
2019-09-24 20:48:16,5.28,1.37,14.50,99.90,384821,76,21033,-67
2019-09-24 20:48:50,2.40,1.30,14.50,99.90,384900,75,21110,-68
2019-09-24 20:49:23,5.20,1.70,14.50,99.90,384569,77,21065,-71
2019-09-24 20:49:57,3.98,1.65,14.50,99.90,378204,77,21123,-68
2019-09-24 20:50:31,4.33,1.50,14.50,99.90,378155,78,21041,-69
2019-09-24 20:51:05,2.58,1.67,14.50,99.90,378111,77,21041,-70
2019-09-24 20:51:38,5.33,1.85,14.50,99.90,380657,77,21068,-67
2019-09-24 20:52:11,4.05,1.65,14.50,99.90,384511,77,21382,-68
2019-09-24 20:52:45,4.40,1.62,14.50,99.90,384704,76,21085,-68
2019-09-24 20:53:30,3.85,1.25,14.50,99.90,385017,76,21111,-67
2019-09-24 20:54:04,3.25,1.60,14.50,99.90,384603,76,21089,-67
2019-09-24 20:54:38,3.35,1.50,14.50,99.90,385975,76,21041,-68
2019-09-24 20:55:11,3.77,1.72,14.50,99.90,385308,76,21053,-70
2019-09-24 20:55:46,4.15,1.70,14.50,99.90,384918,76,21033,-67
2019-09-24 20:56:20,4.33,1.60,14.60,99.90,385364,76,21457,-66
2019-09-24 20:56:53,3.30,1.62,14.60,99.90,385032,76,21553,-67
2019-09-24 20:57:27,4.83,1.82,14.60,99.90,384736,77,21665,-69
2019-09-24 20:58:00,7.08,1.72,14.60,99.90,385070,76,21517,-67
2019-09-24 20:58:33,4.67,1.60,14.60,99.90,384905,76,21512,-66
2019-09-24 20:59:07,3.77,1.70,14.60,99.90,385355,76,21018,-69
2019-09-24 20:59:41,3.83,1.50,14.60,99.90,384892,76,21054,-67
2019-09-24 21:00:16,2.83,1.60,14.50,99.90,385124,76,21115,-69
2019-09-24 21:00:50,3.08,1.50,14.50,99.90,384859,77,21054,-66
2019-09-24 21:01:24,2.15,1.30,14.50,99.90,385128,76,21563,-69
2019-09-24 21:01:57,3.05,1.65,14.40,99.90,384664,76,21604,-70
2019-09-24 21:02:30,3.30,1.47,14.40,99.90,384793,76,21053,-67
2019-09-24 21:03:04,3.80,1.50,14.40,99.90,384522,77,21139,-67
2019-09-24 21:03:37,2.02,1.30,14.40,99.90,384524,77,21049,-68
2019-09-24 21:04:11,3.70,1.70,14.50,99.90,384685,77,21096,-69
2019-09-24 21:04:45,2.65,1.40,14.40,99.90,385024,76,21155,-68
2019-09-24 21:05:19,2.52,1.37,14.40,99.90,384934,76,21132,-70
2019-09-24 21:05:52,2.87,1.40,14.50,99.90,381562,76,21044,-68
2019-09-24 21:06:25,1.87,1.60,14.50,99.90,379522,78,21091,-67
2019-09-24 21:06:59,2.72,1.52,14.50,99.90,379587,76,21126,-68
2019-09-24 21:07:32,3.92,1.72,14.50,99.90,380682,76,21552,-68
2019-09-24 21:08:06,4.17,1.42,14.50,99.90,385295,76,21125,-70
2019-09-24 21:08:41,2.65,1.50,14.50,99.90,385479,76,21120,-69
2019-09-24 21:09:15,3.95,1.50,14.50,99.90,384482,76,21106,-69
2019-09-24 21:09:48,3.33,1.30,14.50,99.90,380285,76,21080,-68
2019-09-24 21:10:22,2.65,1.02,14.50,99.90,379381,77,21111,-68
2019-09-24 21:10:56,5.58,1.37,14.50,99.90,378628,77,21080,-71
2019-09-24 21:11:29,1.77,1.30,14.50,99.90,379634,77,21166,-67
2019-09-24 21:12:03,3.83,1.72,14.50,99.90,385114,76,21112,-67
2019-09-24 21:12:36,2.50,1.60,14.50,99.90,384655,76,21561,-68
2019-09-24 21:13:10,2.52,1.40,14.50,99.90,384928,76,21026,-68
2019-09-24 21:13:44,3.17,1.55,14.50,99.90,382026,76,21045,-70
2019-09-24 21:14:17,3.02,1.52,14.50,99.90,379563,76,21126,-69
2019-09-24 21:14:51,2.27,1.42,14.50,99.90,379170,76,21043,-68
2019-09-24 21:15:24,2.95,1.40,14.50,99.90,379720,77,21106,-68
2019-09-24 21:15:58,1.80,1.25,14.50,99.90,378306,77,21059,-69
2019-09-24 21:16:32,2.22,1.30,14.50,99.90,379801,77,21115,-68
2019-09-24 21:17:05,2.90,1.60,14.50,99.90,378416,77,21043,-67
2019-09-24 21:17:38,2.60,1.50,14.50,99.90,381449,76,21049,-69
2019-09-24 21:18:12,3.10,1.20,14.50,99.90,386203,76,21037,-70
2019-09-24 21:18:46,1.87,1.40,14.50,99.90,385460,76,21045,-69
2019-09-24 21:19:19,2.52,1.30,14.50,99.90,385340,76,21037,-68
2019-09-24 21:19:53,4.00,1.67,14.50,99.90,378529,76,21105,-68
2019-09-24 21:20:26,3.47,1.40,14.60,99.90,377115,77,21122,-69
2019-09-24 21:21:11,4.30,1.50,14.50,99.90,377350,77,21150,-68
2019-09-24 21:21:45,2.17,1.15,14.50,99.90,371103,78,21134,-69
2019-09-24 21:22:18,3.10,1.55,14.50,99.90,384741,76,21112,-68
2019-09-24 21:22:51,2.83,1.50,14.50,99.90,385396,76,21518,-68
2019-09-24 21:23:25,3.00,1.42,14.50,99.90,385599,76,21123,-67
2019-09-24 21:23:59,2.47,1.47,14.50,99.90,379511,77,21060,-69
2019-09-24 21:24:33,2.65,1.47,14.50,99.90,378826,77,21053,-68
2019-09-24 21:25:06,2.15,1.32,14.50,99.90,379115,77,21540,-69
2019-09-24 21:25:40,4.15,1.80,14.50,99.90,381638,77,21107,-69
2019-09-24 21:26:14,2.17,1.35,14.50,99.90,384968,76,21054,-69
2019-09-24 21:26:47,3.00,1.30,14.50,99.90,384937,76,21027,-69
2019-09-24 21:27:21,2.52,1.27,14.50,99.90,384652,77,21565,-69
2019-09-24 21:27:55,3.72,1.40,14.60,99.90,384709,77,21483,-68
2019-09-24 21:28:29,2.45,1.45,14.60,99.90,384884,76,21519,-70
2019-09-24 21:29:02,1.65,1.32,14.50,99.90,384823,77,21503,-68
2019-09-24 21:29:35,1.50,1.22,14.60,99.90,383383,76,21581,-68
2019-09-24 21:30:10,4.20,1.72,14.60,99.90,379274,76,21056,-69
2019-09-24 21:30:44,4.78,1.40,14.60,99.90,379981,78,21516,-67
2019-09-24 21:31:18,1.87,1.20,14.60,99.90,379385,78,21117,-66
2019-09-24 21:31:51,1.95,1.40,14.60,99.90,383952,76,21014,-65
2019-09-24 21:32:24,4.37,1.32,14.50,99.90,385575,76,21033,-67
2019-09-24 21:32:58,2.17,1.50,14.50,99.90,385242,76,21017,-69
2019-09-24 21:33:32,2.60,1.25,14.50,99.90,385336,75,21002,-68
2019-09-24 21:34:06,3.08,1.50,14.50,99.90,385033,76,21025,-69
2019-09-24 21:34:39,4.12,1.52,14.40,99.90,385519,76,21009,-67
2019-09-24 21:35:14,3.33,1.87,14.40,99.90,385188,76,21060,-69
2019-09-24 21:35:47,2.75,1.42,14.40,99.90,379093,76,21021,-69
2019-09-24 21:36:20,4.90,1.52,14.40,99.90,376826,77,21117,-66
2019-09-24 21:36:54,3.42,1.45,14.50,99.90,376953,78,21513,-67
2019-09-24 21:37:28,3.20,1.45,14.50,99.90,377332,77,21528,-69
2019-09-24 21:38:02,3.10,1.40,14.50,99.90,384815,77,21511,-69
2019-09-24 21:38:36,2.22,1.15,14.50,99.90,384830,76,21140,-68
2019-09-24 21:39:36,2.58,1.65,14.50,99.90,385087,76,21133,-67
2019-09-24 21:40:16,2.75,1.55,14.50,99.90,370847,79,21144,-67
2019-09-24 21:40:58,5.22,1.57,14.50,99.90,370988,79,21148,-68
2019-09-24 21:41:32,2.92,1.70,14.50,99.90,370449,79,21081,-67
2019-09-24 21:42:05,3.50,1.60,14.50,99.90,371612,79,21529,-69
2019-09-24 21:42:39,2.15,1.27,14.40,99.90,370540,79,21035,-69
2019-09-24 21:43:12,2.47,1.50,14.40,99.90,379710,76,21626,-69
2019-09-24 21:43:46,3.33,1.45,14.40,99.90,384107,77,21780,-69
2019-09-24 21:44:20,2.52,1.47,14.40,99.90,385319,76,21026,-68
2019-09-24 21:44:53,2.75,1.40,14.40,99.90,385221,76,21046,-66
2019-09-24 21:45:27,4.00,1.50,14.40,99.90,384884,76,21167,-66
2019-09-24 21:46:01,5.03,1.52,14.40,99.90,384791,77,21047,-67
2019-09-24 21:46:35,3.08,1.45,14.50,99.90,385478,76,21062,-66
2019-09-24 21:47:09,6.85,1.77,14.50,99.90,385313,76,21054,-66
2019-09-24 21:47:43,3.05,1.52,14.50,99.90,382320,76,21027,-66
2019-09-24 21:48:16,5.15,1.37,14.50,99.90,379440,78,21520,-69
2019-09-24 21:48:50,5.17,1.47,14.50,99.90,379230,77,21016,-67
2019-09-24 21:49:24,4.37,1.35,14.50,99.90,379406,77,21098,-68
2019-09-24 21:49:57,1.98,1.30,14.50,99.90,378230,78,21140,-70
2019-09-24 21:50:30,2.77,1.42,14.50,99.90,379145,77,21026,-69
2019-09-24 21:51:04,2.47,1.57,14.60,99.90,378646,77,21046,-69
2019-09-24 21:51:38,3.58,1.70,14.50,99.90,381948,76,21009,-68
2019-09-24 21:52:26,2.95,1.57,14.50,99.90,385272,76,21487,-68
2019-09-24 21:53:00,2.83,1.45,14.50,99.90,385981,75,21049,-67
2019-09-24 21:53:34,2.58,1.37,14.50,99.90,383301,76,21049,-70
2019-09-24 21:54:07,1.85,1.10,14.50,99.90,376949,77,21060,-69
2019-09-24 21:54:41,3.15,1.50,14.50,99.90,376528,78,21070,-67
2019-09-24 21:55:14,4.08,1.70,14.50,99.90,377301,77,21055,-67
2019-09-24 21:55:47,4.97,1.75,14.50,99.90,382855,76,21051,-70
2019-09-24 21:56:21,5.45,1.62,14.50,99.90,384964,76,21085,-67
2019-09-24 21:56:55,2.77,1.40,14.50,99.90,384765,76,21096,-69
2019-09-24 21:57:29,3.80,1.70,14.50,99.90,384731,76,21017,-70
2019-09-24 21:58:02,3.25,1.50,14.50,99.90,384424,76,21042,-67
2019-09-24 21:58:35,4.12,1.60,14.50,99.90,384197,76,21078,-68
2019-09-24 21:59:09,4.05,1.50,14.50,99.90,384291,76,21116,-68
2019-09-24 21:59:43,3.47,1.50,14.50,99.90,381211,76,21120,-67
2019-09-24 22:00:46,2.87,1.50,14.50,99.90,378175,77,21094,-68
2019-09-24 22:01:35,2.98,1.30,14.50,99.90,377548,78,21146,-68
2019-09-24 22:02:18,4.17,1.60,14.50,99.90,378223,77,21020,-68
2019-09-24 22:02:52,2.67,1.40,14.50,99.90,377668,77,21560,-68
2019-09-24 22:03:25,4.00,1.45,14.40,99.90,378345,78,21110,-67
2019-09-24 22:03:59,4.28,1.60,14.40,99.90,384688,77,21031,-66
2019-09-24 22:04:32,2.58,1.60,14.40,99.90,385122,76,21141,-67
2019-09-24 22:05:08,2.17,1.30,14.30,99.90,384879,76,21058,-66
2019-09-24 22:05:42,1.85,1.30,14.40,99.90,381833,77,21066,-68
2019-09-24 22:06:16,2.50,1.15,14.30,99.90,379559,76,21132,-66
2019-09-24 22:06:49,3.30,1.47,14.30,99.90,379515,76,21055,-67
2019-09-24 22:07:22,2.77,1.62,14.30,99.90,379503,77,21512,-65
2019-09-24 22:07:56,3.02,1.32,14.30,99.90,378650,78,21112,-67
2019-09-24 22:08:30,5.35,1.50,14.30,99.90,378425,77,21120,-67
2019-09-24 22:09:04,2.70,1.40,14.30,99.90,378695,77,21049,-69
2019-09-24 22:09:38,2.67,1.35,14.30,99.90,381737,76,21518,-68
2019-09-24 22:10:18,1.50,1.10,14.30,99.90,385214,76,21163,-67
2019-09-24 22:10:58,2.72,1.40,14.30,99.90,386748,76,21031,-68
2019-09-24 22:11:31,2.40,1.35,14.30,99.90,383926,76,21037,-67
2019-09-24 22:12:05,4.17,1.37,14.30,99.90,377399,78,21047,-65
2019-09-24 22:12:38,3.52,1.60,14.30,99.90,377057,78,21059,-68
2019-09-24 22:13:13,4.95,1.45,14.30,99.90,371219,78,21534,-66
2019-09-24 22:13:46,2.33,1.22,14.30,99.90,371098,79,21215,-68
2019-09-24 22:14:19,5.10,1.65,14.30,99.90,384664,77,21472,-67
2019-09-24 22:14:53,4.65,1.62,14.30,99.90,384851,77,21104,-67
2019-09-24 22:15:31,4.92,1.67,14.30,99.90,384700,76,21094,-68
2019-09-24 22:16:05,4.12,1.57,14.30,99.90,379245,77,21044,-67
2019-09-24 22:16:38,3.75,1.80,14.30,99.90,379280,76,21106,-68
2019-09-24 22:17:12,2.02,1.12,14.30,99.90,379283,78,21047,-68
2019-09-24 22:17:46,2.02,1.37,14.30,99.90,382962,76,21125,-68
2019-09-24 22:18:19,1.57,1.10,14.30,99.90,384865,77,21049,-69
2019-09-24 22:18:53,2.70,1.52,14.30,99.90,384809,77,21006,-68
2019-09-24 22:19:26,2.95,1.67,14.30,99.90,384700,77,21030,-66
2019-09-24 22:19:59,3.70,1.62,14.30,99.90,379262,76,21047,-66
2019-09-24 22:20:33,3.30,1.40,14.30,99.90,380227,76,21097,-69
2019-09-24 22:21:07,2.27,1.30,14.30,99.90,379362,76,21059,-69
2019-09-24 22:21:40,1.75,1.07,14.20,99.90,382038,77,21032,-66
2019-09-24 22:22:14,4.42,1.40,14.20,99.90,384739,77,21524,-66
2019-09-24 22:22:48,3.30,1.32,14.20,99.90,384839,76,21464,-69
2019-09-24 22:23:22,2.45,1.65,14.20,99.90,384887,77,21496,-67
2019-09-24 22:23:55,3.15,1.50,14.20,99.90,379469,76,21109,-68
2019-09-24 22:24:29,4.25,1.50,14.20,99.90,379335,76,21129,-66
2019-09-24 22:25:03,3.62,1.60,14.20,99.90,379327,76,21469,-66
2019-09-24 22:25:37,5.30,1.40,14.20,99.90,381392,76,21110,-68
2019-09-24 22:26:10,2.22,1.60,14.20,99.90,384799,77,21171,-68
2019-09-24 22:26:44,3.20,1.45,14.20,99.90,384889,76,21116,-65
2019-09-24 22:27:18,3.80,1.30,14.20,99.90,384663,76,21082,-68
2019-09-24 22:27:51,3.05,1.65,14.20,99.90,380143,76,21136,-66
2019-09-24 22:28:25,3.85,1.40,14.20,99.90,379317,76,21056,-69
2019-09-24 22:28:58,5.58,1.60,14.20,99.90,379331,76,21066,-69
2019-09-24 22:29:32,18.65,1.87,14.20,99.90,380485,76,21083,-66
2019-09-24 22:30:11,3.33,1.37,14.20,99.90,384843,76,21174,-70
2019-09-24 22:31:01,1.90,1.30,14.20,99.90,384957,77,21597,-68
2019-09-24 22:31:34,3.17,1.40,14.20,99.90,384929,77,21034,-66
2019-09-24 22:32:08,2.47,1.20,14.20,99.90,384886,77,21550,-68
2019-09-24 22:32:42,2.02,1.30,14.30,99.90,384813,77,21006,-67
2019-09-24 22:33:15,1.92,1.40,14.20,99.90,384845,76,21050,-69
2019-09-24 22:33:49,2.83,1.57,14.30,99.90,380669,77,21545,-69
2019-09-24 22:34:23,2.15,1.12,14.30,99.90,379267,76,21145,-66
2019-09-24 22:34:56,3.62,1.42,14.30,99.90,379339,76,21117,-65
2019-09-24 22:35:30,3.33,1.22,14.30,99.90,379979,77,21521,-69
2019-09-24 22:36:03,4.53,1.45,14.30,99.90,384813,77,21054,-68
2019-09-24 22:36:37,2.30,1.40,14.20,99.90,384865,77,21045,-69
2019-09-24 22:37:10,3.47,1.30,14.20,99.90,384763,76,21148,-68
2019-09-24 22:37:44,2.83,1.15,14.20,99.90,381546,77,21116,-68
2019-09-24 22:38:18,3.33,1.30,14.20,99.90,379315,76,21039,-68
2019-09-24 22:38:51,3.02,1.15,14.20,99.90,379342,78,21117,-68
2019-09-24 22:39:25,3.17,1.15,14.20,99.90,378210,78,21533,-67
2019-09-24 22:39:58,2.27,1.20,14.20,99.90,384429,76,21112,-67
2019-09-24 22:40:37,3.40,1.30,14.20,99.90,384655,76,21041,-67
2019-09-24 22:41:11,2.80,1.35,14.20,99.90,384198,76,21057,-65
2019-09-24 22:41:45,3.45,1.22,14.20,99.90,385144,76,21491,-68
2019-09-24 22:42:19,3.33,1.25,14.20,99.90,385230,76,21053,-66
2019-09-24 22:42:52,2.50,1.40,14.20,99.90,385168,75,21029,-69
2019-09-24 22:43:26,3.40,1.50,14.20,99.90,385276,76,21038,-68
2019-09-24 22:44:00,3.00,1.20,14.20,99.90,385398,75,21041,-68
2019-09-24 22:44:33,2.02,1.00,14.20,99.90,385374,76,21095,-67
2019-09-24 22:45:10,2.40,1.20,14.20,99.90,385404,75,21095,-68
2019-09-24 22:45:44,2.65,1.40,14.30,99.90,385253,76,21103,-68
2019-09-24 22:46:17,5.37,1.25,14.30,99.90,385433,76,21062,-66
2019-09-24 22:46:51,2.12,1.20,14.30,99.90,385399,75,21037,-69
2019-09-24 22:47:25,2.85,1.00,14.30,99.90,385703,75,21065,-67
2019-09-24 22:47:58,3.40,1.47,14.30,99.90,385648,76,21021,-66
2019-09-24 22:48:31,3.50,1.50,14.30,99.90,385453,76,21009,-66
2019-09-24 22:49:05,2.22,1.05,14.30,99.90,385120,76,21103,-67
2019-09-24 22:49:39,1.90,1.00,14.30,99.90,385478,76,21052,-68
2019-09-24 22:50:12,3.90,1.22,14.30,99.90,385245,76,21111,-68
2019-09-24 22:51:11,3.12,1.15,14.30,99.90,385123,76,21045,-66
2019-09-24 22:51:45,3.17,1.32,14.30,99.90,385148,75,21045,-68
2019-09-24 22:52:18,3.17,1.20,14.40,99.90,385142,76,21163,-69
2019-09-24 22:52:52,3.27,1.70,14.40,99.90,385168,76,21041,-68
2019-09-24 22:53:26,2.37,1.10,14.40,99.90,385185,75,21063,-68
2019-09-24 22:53:59,5.30,1.40,14.40,99.90,385188,75,21147,-68
2019-09-24 22:54:32,2.00,1.25,14.40,99.90,385188,76,21045,-69
2019-09-24 22:55:12,5.25,1.30,14.40,99.90,384570,76,21111,-66
2019-09-24 22:56:01,2.87,1.05,14.40,99.90,384848,76,21115,-66
2019-09-24 22:56:35,1.98,1.10,14.40,99.90,385327,76,21048,-67
2019-09-24 22:57:08,2.22,1.17,14.40,99.90,385250,76,21111,-66
2019-09-24 22:57:41,1.80,1.10,14.40,99.90,385214,76,21021,-69
2019-09-24 22:58:15,2.85,1.20,14.50,99.90,385206,75,21107,-68
2019-09-24 22:58:50,2.35,1.27,14.50,99.90,385219,76,21151,-68
2019-09-24 22:59:23,4.08,1.20,14.50,99.90,385232,76,21005,-69
2019-09-24 22:59:57,4.62,1.15,14.50,99.90,385234,76,21018,-69
2019-09-24 23:00:30,3.20,0.82,14.50,99.90,385229,76,21041,-69
2019-09-24 23:01:30,1.47,0.93,14.50,99.90,385221,76,21045,-68
2019-09-24 23:02:04,1.72,1.00,14.50,99.90,383699,76,21022,-67
2019-09-24 23:02:38,2.02,1.10,14.50,99.90,385240,76,21511,-68
2019-09-24 23:03:11,0.90,0.82,14.50,99.90,385221,76,21491,-71
2019-09-24 23:03:45,3.15,0.82,14.50,99.90,385252,76,21099,-68
2019-09-24 23:04:21,1.87,0.95,14.50,99.90,385211,76,21095,-69
2019-09-24 23:04:55,2.60,0.98,14.50,99.90,384992,76,21042,-68
2019-09-24 23:05:28,1.90,0.93,14.50,99.90,385226,76,21460,-69
2019-09-24 23:06:02,2.60,1.30,14.50,99.90,385254,76,21033,-68
2019-09-24 23:06:35,1.82,0.78,14.50,99.90,385169,76,21029,-70
2019-09-24 23:07:09,2.85,0.98,14.50,99.90,385154,76,21091,-67
2019-09-24 23:07:43,2.10,1.07,14.50,99.90,385168,76,21107,-68
2019-09-24 23:08:17,2.10,1.10,14.50,99.90,385171,76,21045,-68
2019-09-24 23:08:50,2.65,1.22,14.50,99.90,385171,76,21107,-68
2019-09-24 23:09:35,3.08,1.10,14.50,99.90,385184,76,21037,-68
2019-09-24 23:10:29,2.37,1.20,14.50,99.90,385148,76,21029,-67
2019-09-24 23:11:05,1.57,1.30,14.50,99.90,384662,76,21099,-68
2019-09-24 23:11:39,4.00,1.02,14.60,99.90,384771,76,21041,-69
2019-09-24 23:12:13,2.10,1.00,14.50,99.90,384911,76,21037,-69
2019-09-24 23:12:46,3.02,1.27,14.50,99.90,385240,76,21572,-68
2019-09-24 23:13:20,1.65,0.82,14.60,99.90,384628,76,21529,-69
2019-09-24 23:13:54,2.42,1.00,14.50,99.90,385144,76,21010,-69
2019-09-24 23:14:27,2.35,0.98,14.60,99.90,384812,76,20994,-69
2019-09-24 23:15:01,1.87,0.93,14.60,99.90,384849,76,21001,-68
2019-09-24 23:15:34,2.08,1.05,14.60,99.90,384650,76,21029,-68
2019-09-24 23:16:07,2.22,1.20,14.60,99.90,384897,76,21108,-67
2019-09-24 23:16:41,3.72,1.02,14.60,99.90,385801,75,21530,-71
2019-09-24 23:17:18,5.37,1.00,14.60,99.90,385091,76,21568,-67
2019-09-24 23:17:51,2.02,0.90,14.60,99.90,385048,76,21046,-69
2019-09-24 23:18:24,2.47,1.17,14.60,99.90,385274,76,21095,-69
2019-09-24 23:18:58,3.95,1.07,14.60,99.90,384766,76,21037,-68
2019-09-24 23:19:32,1.87,0.90,14.60,99.90,384734,76,21010,-70
2019-09-24 23:20:06,3.15,1.30,14.60,99.90,384863,76,21037,-69
2019-09-24 23:20:40,2.87,1.00,14.60,99.90,384649,76,21045,-67
2019-09-24 23:21:14,3.87,0.90,14.60,99.90,384731,76,21022,-68
2019-09-24 23:21:47,1.17,0.82,14.60,99.90,384826,76,21111,-68
2019-09-24 23:22:21,3.15,0.98,14.60,99.90,384941,75,21045,-67
2019-09-24 23:22:54,2.02,0.98,14.60,99.90,385029,76,21029,-68
2019-09-24 23:23:27,2.08,0.90,14.60,99.90,384922,76,20998,-68
2019-09-24 23:24:01,2.05,0.93,14.60,99.90,384842,75,21018,-66
2019-09-24 23:24:35,2.30,0.95,14.60,99.90,384794,76,21507,-66
2019-09-24 23:25:09,3.52,1.00,14.60,99.90,385196,75,21111,-67
2019-09-24 23:25:42,2.20,1.05,14.60,99.90,385097,75,21009,-66
2019-09-24 23:26:15,2.77,1.10,14.60,99.90,385455,76,21041,-69
2019-09-24 23:26:49,2.40,1.00,14.60,99.90,385007,76,21107,-65
2019-09-24 23:27:23,2.55,0.95,14.60,99.90,385033,76,21068,-69
2019-09-24 23:27:56,2.20,0.90,14.60,99.90,385433,76,21095,-68
2019-09-24 23:28:30,2.20,0.90,14.60,99.90,385419,76,21087,-69
2019-09-24 23:29:03,4.72,1.35,14.60,99.90,385255,76,21111,-69
2019-09-24 23:29:36,2.33,1.10,14.60,99.90,385067,76,21119,-70
2019-09-24 23:30:11,3.12,1.07,14.60,99.90,385173,76,21154,-67
2019-09-24 23:30:45,3.02,0.90,14.60,99.90,385422,76,21056,-68
2019-09-24 23:31:18,1.40,1.00,14.60,99.90,385165,76,21490,-68
2019-09-24 23:31:51,2.87,1.00,14.60,99.90,385986,76,21154,-67
2019-09-24 23:32:25,1.30,0.98,14.60,99.90,385764,75,21091,-67
2019-09-24 23:32:59,3.15,0.70,14.60,99.90,385038,76,21108,-69
2019-09-24 23:33:32,1.65,0.70,14.60,99.90,385137,76,21080,-69
2019-09-24 23:34:06,1.75,1.05,14.60,99.90,385168,76,21091,-68
2019-09-24 23:34:39,2.40,1.00,14.60,99.90,385164,76,21112,-69
2019-09-24 23:35:13,2.77,0.90,14.60,99.90,385446,76,21151,-68
2019-09-24 23:35:47,1.25,0.80,14.60,99.90,385477,76,21463,-67
2019-09-24 23:36:20,1.62,0.70,14.60,99.90,386315,76,21033,-67
2019-09-24 23:36:54,1.92,0.90,14.60,99.90,385251,76,21079,-68
2019-09-24 23:37:27,2.77,0.82,14.60,99.90,385589,75,21185,-66
2019-09-24 23:38:02,1.70,0.80,14.60,99.90,385063,76,21002,-65
2019-09-24 23:38:35,3.45,1.12,14.60,99.90,384885,76,21038,-66
2019-09-24 23:39:13,4.08,1.00,14.60,99.90,385816,76,21022,-67
2019-09-24 23:39:47,3.87,1.10,14.60,99.90,385108,76,21523,-67
2019-09-24 23:40:20,1.57,0.98,14.60,99.90,385124,76,21010,-68
2019-09-24 23:40:54,2.40,1.07,14.60,99.90,385554,76,21511,-70
2019-09-24 23:41:28,2.50,1.00,14.60,99.90,385207,76,21037,-66
2019-09-24 23:42:01,3.20,1.00,14.60,99.90,385238,76,21111,-69
2019-09-24 23:42:34,3.10,1.22,14.60,99.90,385700,76,21148,-67
2019-09-24 23:43:08,5.58,1.17,14.60,99.90,385726,76,21041,-68
2019-09-24 23:43:42,2.70,1.07,14.60,99.90,385134,76,21041,-66
2019-09-24 23:44:15,1.45,1.00,14.60,99.90,385445,76,21037,-68
2019-09-24 23:44:49,4.12,0.88,14.60,99.90,385777,76,21001,-66
2019-09-24 23:45:31,2.33,1.10,14.60,99.90,385213,75,21029,-68
2019-09-24 23:46:16,3.47,1.22,14.60,99.90,378945,77,21605,-65
2019-09-24 23:46:50,4.83,2.15,14.50,99.90,379063,77,21014,-66
2019-09-24 23:47:23,2.52,1.17,14.50,99.90,379155,77,21127,-67
2019-09-24 23:47:57,3.30,1.40,14.50,99.90,382691,76,21159,-68
2019-09-24 23:48:30,2.42,1.40,14.50,99.90,385540,76,21087,-67
2019-09-24 23:49:04,3.77,1.35,14.50,99.90,385829,76,21017,-68
2019-09-24 23:49:37,2.35,1.20,14.50,99.90,385412,76,21084,-66
2019-09-24 23:50:11,2.98,1.35,14.50,99.90,385828,76,21491,-68
2019-09-24 23:50:45,2.60,1.20,14.50,99.90,385323,76,21573,-65
2019-09-24 23:51:19,2.60,1.47,14.50,99.90,385402,76,21077,-67
2019-09-24 23:51:52,3.17,1.40,14.50,99.90,385621,76,21099,-68
2019-09-24 23:52:26,4.08,1.62,14.50,99.90,385465,76,21471,-68
2019-09-24 23:53:00,1.77,1.32,14.40,99.90,386158,76,21557,-66
2019-09-24 23:53:34,4.75,1.80,14.40,99.90,385204,76,21471,-67
2019-09-24 23:54:07,3.08,1.55,14.40,99.90,385213,76,21166,-67
2019-09-24 23:54:40,2.95,1.50,14.40,99.90,385235,76,21041,-66
2019-09-24 23:55:14,3.45,1.60,14.40,99.90,385441,75,21142,-67
2019-09-24 23:55:47,4.20,1.62,14.40,99.90,385848,76,21052,-67
2019-09-24 23:56:21,2.05,1.52,14.40,99.90,386027,76,21069,-69
2019-09-24 23:56:55,5.00,2.30,14.30,99.90,386386,76,21134,-65
2019-09-24 23:57:29,2.90,1.70,14.40,99.90,385016,76,21474,-67
2019-09-24 23:58:02,2.22,1.70,14.30,99.90,385483,75,21478,-65
2019-09-24 23:58:35,1.77,1.55,14.30,99.90,385128,76,21095,-68
2019-09-24 23:59:09,2.33,1.60,14.30,99.90,385158,76,21049,-65
2019-09-24 23:59:43,4.05,2.10,14.30,99.90,385413,76,21021,-67