2019-09-24 00:00:52,14.35,7.67,12.10,99.90,369598,79,21105,-67
2019-09-24 00:01:31,9.45,6.65,12.10,99.90,367662,80,21065,-66
2019-09-24 00:02:09,10.53,7.03,12.20,99.90,354846,81,21552,-66
2019-09-24 00:02:47,13.53,8.90,12.10,99.90,360027,81,21134,-67
2019-09-24 00:03:25,11.55,8.18,12.10,99.90,360207,81,21138,-66
2019-09-24 00:04:03,13.40,9.05,12.00,99.90,365857,80,21172,-66
2019-09-24 00:04:41,15.25,8.13,12.10,99.90,361191,79,21075,-66
2019-09-24 00:05:19,9.60,7.22,12.10,99.90,364397,80,21579,-67
2019-09-24 00:05:58,11.38,8.00,12.10,99.90,366339,79,21089,-66
2019-09-24 00:06:36,11.60,7.62,12.10,99.90,367220,79,21100,-66
2019-09-24 00:07:14,13.35,7.72,12.10,99.90,367347,79,21194,-66
2019-09-24 00:07:52,10.18,7.85,12.10,99.90,360920,82,21601,-67
2019-09-24 00:08:29,15.28,8.18,12.10,99.90,359871,80,21199,-66
2019-09-24 00:09:05,11.63,8.45,12.10,99.90,360251,81,21096,-66
2019-09-24 00:09:43,9.30,7.35,12.10,99.90,363943,80,21068,-66
2019-09-24 00:10:21,11.35,9.08,12.00,99.90,366870,80,21061,-66
2019-09-24 00:10:57,8.28,7.47,12.00,99.90,360907,82,21194,-66
2019-09-24 00:11:35,11.00,7.50,12.00,99.90,359332,81,21080,-66
2019-09-24 00:12:30,15.15,7.75,12.10,99.90,359636,81,21139,-66
2019-09-24 00:13:07,9.30,6.65,12.10,99.90,381599,77,21533,-67
2019-09-24 00:14:02,9.65,6.70,12.10,99.90,381200,77,21187,-66
2019-09-24 00:14:39,10.82,6.80,12.00,99.90,359343,80,21278,-66
2019-09-24 00:15:15,11.20,6.92,12.00,99.90,364016,80,21111,-66
2019-09-24 00:15:53,11.30,7.35,11.90,99.90,363761,80,21620,-66
2019-09-24 00:16:30,10.93,7.53,11.90,99.90,363785,80,21104,-66
2019-09-24 00:17:07,13.55,7.12,11.90,99.90,364058,80,21182,-66
2019-09-24 00:17:44,10.55,7.17,11.90,99.90,364233,80,21079,-66
2019-09-24 00:18:22,14.05,7.75,11.90,99.90,364215,80,21174,-66
2019-09-24 00:18:58,10.35,7.67,11.90,99.90,364220,80,21151,-66
2019-09-24 00:19:35,11.57,7.20,11.90,99.90,363743,80,21044,-66
2019-09-24 00:20:12,12.43,7.42,11.90,99.90,364231,80,21157,-66
2019-09-24 00:20:49,11.05,6.87,11.90,99.90,364171,80,21052,-67
2019-09-24 00:21:26,11.35,7.53,11.80,99.90,363715,80,21084,-66
2019-09-24 00:22:03,7.87,6.85,11.90,99.90,364016,80,21197,-66
2019-09-24 00:22:40,10.00,6.80,11.90,99.90,364036,80,21537,-67
2019-09-24 00:23:17,10.43,7.58,11.90,99.90,363937,80,21076,-66
2019-09-24 00:23:55,12.05,7.30,11.80,99.90,363887,80,21651,-66
2019-09-24 00:24:31,9.85,7.47,11.80,99.90,363972,80,21072,-66
2019-09-24 00:25:08,15.63,8.25,11.80,99.90,363595,80,21227,-66
2019-09-24 00:25:46,10.35,6.67,11.80,99.90,364213,80,21162,-66
2019-09-24 00:26:22,10.25,7.25,11.80,99.90,364035,80,21124,-66
2019-09-24 00:26:59,9.03,7.25,11.80,99.90,363755,80,21096,-66
2019-09-24 00:27:36,9.10,6.70,11.80,99.90,363986,80,21512,-67
2019-09-24 00:28:13,12.60,7.25,11.80,99.90,363937,80,21174,-67
2019-09-24 00:29:08,9.45,7.28,11.80,99.90,363771,80,21083,-66
2019-09-24 00:29:45,9.83,6.00,11.80,99.90,369283,80,21127,-66
2019-09-24 00:30:22,7.37,5.70,11.80,99.90,367907,80,21232,-66
2019-09-24 00:30:59,10.53,7.17,11.90,99.90,362006,81,21107,-66
2019-09-24 00:31:36,12.63,6.80,11.80,99.90,367710,80,21123,-67
2019-09-24 00:32:13,8.70,7.17,11.80,99.90,367868,80,21130,-66
2019-09-24 00:32:50,11.18,7.05,11.80,99.90,362572,81,21592,-66
2019-09-24 00:33:27,13.18,7.65,11.80,99.90,367793,80,21545,-66
2019-09-24 00:34:04,10.08,7.05,11.80,99.90,367960,79,21658,-67
2019-09-24 00:34:41,8.98,7.20,11.80,99.90,369461,79,21204,-67
2019-09-24 00:35:18,10.50,6.72,11.90,99.90,367820,80,21134,-67
2019-09-24 00:35:54,9.45,6.58,11.70,99.90,367672,79,21115,-66
2019-09-24 00:36:31,12.40,7.30,11.80,99.90,367451,80,21186,-66
2019-09-24 00:37:08,11.20,7.37,11.70,99.90,367853,79,21139,-67
2019-09-24 00:37:45,13.25,8.00,11.70,99.90,367455,80,21201,-67
2019-09-24 00:38:22,10.00,7.15,11.70,99.90,367368,79,21131,-66
2019-09-24 00:38:59,9.05,7.12,11.70,99.90,367800,80,21111,-66
2019-09-24 00:39:37,9.83,6.87,11.70,99.90,355956,81,21344,-67
2019-09-24 00:40:15,9.93,6.75,11.70,99.90,371358,79,21701,-67
2019-09-24 00:40:52,14.75,7.05,11.80,99.90,371717,79,21085,-67
2019-09-24 00:41:28,11.80,7.67,11.80,99.90,371246,79,21557,-67
2019-09-24 00:42:05,9.88,7.87,11.80,99.90,370797,79,21101,-67
2019-09-24 00:42:42,14.45,7.80,11.80,99.90,371809,79,21541,-66
2019-09-24 00:43:19,10.03,8.38,11.80,99.90,371352,79,21183,-66
2019-09-24 00:43:56,10.70,8.13,11.70,99.90,370821,79,21101,-66
2019-09-24 00:44:33,13.43,8.90,11.70,99.90,371132,79,21594,-67
2019-09-24 00:45:10,12.18,8.45,11.70,99.90,365316,80,21626,-66
2019-09-24 00:45:47,22.07,9.55,11.70,99.90,365187,80,21639,-66
2019-09-24 00:46:24,15.13,10.23,11.60,99.90,365204,80,21159,-67
2019-09-24 00:47:01,15.38,8.65,11.50,99.90,365218,80,21158,-66
2019-09-24 00:47:38,19.17,10.43,11.50,99.90,364999,80,21198,-66
2019-09-24 00:48:15,17.27,10.13,11.50,99.90,365311,80,21151,-67
2019-09-24 00:48:52,17.32,10.65,11.40,99.90,365286,80,21143,-66
2019-09-24 00:49:29,18.15,10.63,11.40,99.90,365267,80,21534,-66
2019-09-24 00:50:06,21.37,11.10,11.40,99.90,365169,80,21123,-66
2019-09-24 00:50:43,20.75,11.05,11.40,99.90,365141,80,21155,-66
2019-09-24 00:51:20,17.48,11.50,11.40,99.90,365073,80,21497,-67
2019-09-24 00:52:15,15.90,10.50,11.40,99.90,365235,80,21131,-66
2019-09-24 00:52:52,21.82,10.63,11.40,99.90,384338,77,21605,-66
2019-09-24 00:53:29,14.30,11.33,11.40,99.90,382207,77,21204,-66
2019-09-24 00:54:06,15.45,11.50,11.40,99.90,382297,77,21485,-66
2019-09-24 00:54:43,23.10,12.00,11.40,99.90,382008,75,21114,-66
2019-09-24 00:55:20,19.87,12.93,11.40,99.90,381206,77,21075,-67
2019-09-24 00:55:57,15.80,11.43,11.40,99.90,381251,77,21053,-66
2019-09-24 00:56:34,15.72,11.48,11.40,99.90,381161,77,21064,-66
2019-09-24 00:57:12,16.27,10.55,11.40,99.90,364772,78,21933,-66
2019-09-24 00:57:49,20.32,11.85,11.40,99.90,369047,79,21147,-67
2019-09-24 00:58:26,13.45,10.98,11.40,99.90,369184,79,21063,-67
2019-09-24 00:59:03,21.42,12.03,11.40,99.90,368887,79,21083,-66
2019-09-24 00:59:40,18.48,11.55,11.40,99.90,368751,79,21064,-67
2019-09-24 01:00:18,14.15,10.18,11.40,99.90,368913,79,21134,-67
2019-09-24 01:00:55,14.60,10.28,11.40,99.90,362313,81,21040,-65
2019-09-24 01:01:32,18.65,11.68,11.40,99.90,362250,81,21238,-65
2019-09-24 01:02:09,18.15,11.25,11.40,99.90,362186,81,21092,-66
2019-09-24 01:02:46,28.50,13.03,11.40,99.90,366246,79,21174,-66
2019-09-24 01:03:23,18.00,11.45,11.40,99.90,369014,79,21111,-66
2019-09-24 01:04:00,19.45,12.07,11.40,99.90,369065,79,21059,-66
2019-09-24 01:04:37,22.73,12.43,11.40,99.90,368903,79,21052,-66
2019-09-24 01:05:14,12.68,9.33,11.40,99.90,363061,81,21205,-66
2019-09-24 01:06:08,20.10,12.05,11.40,99.90,363058,81,21035,-66
2019-09-24 01:06:45,23.42,12.73,11.40,99.90,381653,77,21045,-66
2019-09-24 01:07:22,22.40,12.47,11.30,99.90,379751,77,21117,-66
2019-09-24 01:07:59,21.60,12.53,11.30,99.90,379737,77,21101,-66
2019-09-24 01:08:36,20.45,11.00,11.30,99.90,379376,77,21057,-66
2019-09-24 01:09:13,15.78,10.23,11.30,99.90,379592,77,21093,-66
2019-09-24 01:09:50,15.75,11.20,11.30,99.90,379629,77,21030,-66
2019-09-24 01:10:27,14.13,10.78,11.30,99.90,379390,77,21132,-65
2019-09-24 01:11:04,16.75,9.78,11.40,99.90,379558,77,21026,-66
2019-09-24 01:11:40,17.37,10.53,11.40,99.90,379674,77,21073,-66
2019-09-24 01:12:17,13.05,9.30,11.40,99.90,379433,77,21038,-66
2019-09-24 01:12:55,14.00,10.63,11.40,99.90,379847,77,21113,-66
2019-09-24 01:13:49,14.90,10.28,11.40,99.90,379714,77,21058,-66
2019-09-24 01:14:26,14.53,9.80,11.40,99.90,371029,79,21041,-65
2019-09-24 01:16:00,15.03,9.28,11.40,99.90,362470,80,22219,-65
2019-09-24 01:16:37,12.65,10.10,11.40,99.90,359991,81,21097,-65
2019-09-24 01:17:14,17.50,11.03,11.40,99.90,360919,81,21175,-66
2019-09-24 01:17:50,13.75,10.90,11.40,99.90,361973,81,21053,-66
2019-09-24 01:18:28,13.32,9.10,11.40,99.90,360691,81,21569,-66
2019-09-24 01:19:05,13.45,9.78,11.40,99.90,360040,81,21124,-66
2019-09-24 01:19:41,18.73,12.28,11.40,99.90,359895,81,21132,-66
2019-09-24 01:20:19,15.28,10.15,11.30,99.90,362005,81,21190,-66
2019-09-24 01:20:56,17.05,10.72,11.40,99.90,361098,81,21518,-66
2019-09-24 01:22:33,21.30,12.00,11.40,99.90,369794,80,21091,-66
2019-09-24 01:23:10,20.08,11.38,11.30,99.90,367314,80,21165,-66
2019-09-24 01:23:47,20.27,12.90,11.30,99.90,367563,80,21151,-66
2019-09-24 01:24:24,20.55,12.43,11.20,99.90,367475,80,21060,-66
2019-09-24 01:25:01,17.75,11.30,11.20,99.90,372314,78,21229,-66
2019-09-24 01:25:38,13.35,10.45,11.20,99.90,373722,78,21147,-66
2019-09-24 01:26:14,19.77,12.30,11.20,99.90,373598,78,21060,-66
2019-09-24 01:26:52,19.37,12.78,11.20,99.90,373348,78,21040,-66
2019-09-24 01:27:29,19.75,13.30,11.20,99.90,373616,78,21080,-66
2019-09-24 01:28:05,22.32,12.47,11.20,99.90,373633,78,21526,-66
2019-09-24 01:28:42,21.73,11.30,11.20,99.90,373299,78,21048,-66
2019-09-24 01:29:19,25.95,13.98,11.20,99.90,373690,78,21143,-66
2019-09-24 01:29:56,19.37,12.33,11.20,99.90,373765,78,21056,-65
2019-09-24 01:30:52,18.67,11.93,11.20,99.90,373405,78,21144,-66
2019-09-24 01:31:29,25.45,12.53,11.20,99.90,367744,80,21067,-66
2019-09-24 01:32:06,20.12,12.20,11.20,99.90,367671,80,21112,-66
2019-09-24 01:32:43,19.02,11.35,11.20,99.90,367571,80,21071,-66
2019-09-24 01:33:20,19.90,12.00,11.20,99.90,367520,80,21150,-66
2019-09-24 01:33:56,19.75,12.25,11.30,99.90,367612,80,21130,-65
2019-09-24 01:34:34,16.73,11.53,11.30,99.90,367401,80,22272,-66
2019-09-24 01:35:11,17.30,12.18,11.30,99.90,362923,81,21083,-66
2019-09-24 01:35:47,27.98,13.55,11.30,99.90,361778,81,21119,-66
2019-09-24 01:36:25,21.57,12.20,11.30,99.90,361537,81,21169,-66
2019-09-24 01:37:02,20.75,13.68,11.30,99.90,361755,81,21059,-66
2019-09-24 01:37:39,17.52,12.15,11.30,99.90,361498,81,21201,-66
2019-09-24 01:38:16,16.40,11.68,11.30,99.90,361578,81,21102,-66
2019-09-24 01:39:11,13.60,10.38,11.30,99.90,361829,81,21188,-65
2019-09-24 01:39:48,17.98,11.55,11.30,99.90,361673,81,21388,-66
2019-09-24 01:40:25,19.75,12.75,11.30,99.90,360035,81,21647,-66
2019-09-24 01:41:02,20.37,13.10,11.30,99.90,360044,81,21099,-66
2019-09-24 01:41:39,26.62,13.18,11.30,99.90,360024,81,21084,-66
2019-09-24 01:42:18,16.30,11.65,11.20,99.90,359909,81,21083,-66
2019-09-24 01:42:55,15.65,10.90,11.20,99.90,360561,78,21396,-66
2019-09-24 01:43:50,15.90,11.15,11.30,99.90,373717,78,21189,-66
2019-09-24 01:44:27,14.65,10.55,11.30,99.90,377369,78,21117,-66
2019-09-24 01:45:04,15.70,10.78,11.30,99.90,370294,79,21168,-66
2019-09-24 01:45:41,16.67,11.33,11.30,99.90,352471,83,21663,-67
2019-09-24 01:46:18,17.77,11.05,11.30,99.90,367851,79,21066,-66
2019-09-24 01:46:55,22.45,12.33,11.30,99.90,369246,79,21121,-66
2019-09-24 01:47:32,20.90,11.95,11.30,99.90,352502,83,21200,-67
2019-09-24 01:48:28,20.92,13.68,11.30,99.90,367784,80,21605,-66
2019-09-24 01:49:04,21.37,12.20,11.20,99.90,386095,76,21897,-66
2019-09-24 01:49:41,20.43,12.58,11.20,99.90,385103,76,21070,-67
2019-09-24 01:50:19,16.07,11.38,11.20,99.90,385332,76,21187,-66
2019-09-24 01:50:55,21.57,13.38,11.20,99.90,385438,76,21187,-66
2019-09-24 01:51:32,19.98,12.88,11.20,99.90,385311,76,21522,-67
2019-09-24 01:52:09,26.12,14.70,11.20,99.90,385283,76,21082,-66
2019-09-24 01:52:46,29.02,15.68,11.20,99.90,378791,78,21159,-66
2019-09-24 01:53:23,15.00,11.57,11.10,99.90,377646,78,21090,-66
2019-09-24 01:54:01,20.55,11.93,11.10,99.90,377850,78,21072,-66
2019-09-24 01:54:37,18.52,12.30,11.20,99.90,381251,75,21057,-66
2019-09-24 01:55:14,22.10,13.30,11.20,99.90,384316,76,21539,-66
2019-09-24 01:55:51,21.68,13.43,11.10,99.90,388970,75,21115,-66
2019-09-24 01:56:28,19.98,12.45,11.10,99.90,387636,75,21113,-66
2019-09-24 01:57:05,22.52,12.78,11.10,99.90,387328,75,21214,-66
2019-09-24 01:57:42,19.92,12.63,11.10,99.90,387568,75,21074,-66
2019-09-24 01:58:19,20.97,13.05,11.10,99.90,387715,75,21496,-66
2019-09-24 01:58:56,18.92,11.68,11.10,99.90,387516,75,21069,-66
2019-09-24 01:59:33,20.27,12.63,11.10,99.90,387636,75,21029,-66
2019-09-24 02:00:10,12.07,9.88,11.10,99.90,387675,75,21014,-66
2019-09-24 02:00:47,16.50,12.07,11.10,99.90,387252,75,21047,-66
2019-09-24 02:01:24,17.27,11.43,11.20,99.90,387481,75,21131,-66
2019-09-24 02:02:01,17.02,11.22,11.10,99.90,387514,75,21075,-66
2019-09-24 02:02:38,18.35,11.80,11.10,99.90,387436,75,21119,-66
2019-09-24 02:03:33,16.25,11.15,11.10,99.90,387619,75,21041,-66
2019-09-24 02:04:10,20.23,11.95,11.20,99.90,379487,77,21031,-66
2019-09-24 02:04:47,19.95,12.82,11.10,99.90,374933,78,21084,-68
2019-09-24 02:05:25,17.60,12.37,11.10,99.90,371342,79,21117,-66
2019-09-24 02:06:01,17.17,12.65,11.10,99.90,371564,79,21161,-67
2019-09-24 02:06:39,19.15,13.40,11.00,99.90,370782,79,21510,-66
2019-09-24 02:07:16,19.85,10.90,11.00,99.90,371494,79,21052,-66
2019-09-24 02:08:10,16.57,11.75,11.00,99.90,371129,79,21072,-66
2019-09-24 02:08:47,20.40,13.15,11.00,99.90,363180,81,21208,-66
2019-09-24 02:09:24,22.13,12.40,10.90,99.90,353663,82,21613,-66
2019-09-24 02:10:19,16.05,11.38,10.90,99.90,354102,82,21081,-66
2019-09-24 02:10:56,20.75,11.97,11.00,99.90,360524,82,21090,-66
2019-09-24 02:11:33,15.60,11.25,11.00,99.90,359530,81,21169,-66
2019-09-24 02:12:09,15.32,10.72,11.00,99.90,359562,81,21129,-66
2019-09-24 02:12:47,20.35,12.63,11.00,99.90,365960,79,21570,-66
2019-09-24 02:13:41,16.07,11.20,11.00,99.90,365472,79,21090,-66
2019-09-24 02:14:18,15.95,9.90,11.00,99.90,371826,79,21171,-66
2019-09-24 02:14:55,17.05,10.45,11.00,99.90,367197,79,21097,-66
2019-09-24 02:15:32,16.70,10.80,10.90,99.90,366659,80,21170,-66
2019-09-24 02:16:10,18.07,11.33,10.90,99.90,366691,80,21073,-66
2019-09-24 02:16:47,16.65,12.05,10.90,99.90,366567,79,21053,-66
2019-09-24 02:17:24,15.80,10.60,10.90,99.90,366684,79,21045,-67
2019-09-24 02:18:01,17.75,10.95,10.90,99.90,366750,80,21085,-66
2019-09-24 02:18:38,14.80,11.45,10.90,99.90,366468,79,21569,-66
2019-09-24 02:19:15,17.07,9.93,10.90,99.90,366663,80,21053,-66
2019-09-24 02:19:52,18.10,11.83,10.90,99.90,366810,79,21625,-66
2019-09-24 02:20:29,17.32,10.35,10.90,99.90,366617,79,21124,-66
2019-09-24 02:21:24,12.58,10.13,10.90,99.90,366560,80,21199,-66
2019-09-24 02:22:01,16.15,9.95,10.90,99.90,373510,79,21208,-66
2019-09-24 02:22:38,16.95,11.18,10.80,99.90,371936,79,21095,-66
2019-09-24 02:23:16,18.02,11.35,10.80,99.90,372165,79,21500,-66
2019-09-24 02:23:53,14.00,10.63,10.80,99.90,372442,79,21497,-66
2019-09-24 02:24:30,15.85,10.00,10.80,99.90,372043,79,21095,-66
2019-09-24 02:25:07,16.52,9.98,10.80,99.90,370611,79,21144,-66
2019-09-24 02:25:43,15.85,10.53,10.80,99.90,361125,80,21128,-66
2019-09-24 02:26:21,16.70,11.43,10.80,99.90,361016,80,21497,-66
2019-09-24 02:26:58,13.58,9.95,10.70,99.90,361166,79,21155,-66
2019-09-24 02:27:34,17.40,10.88,10.70,99.90,353171,83,21107,-66
2019-09-24 02:28:11,14.23,9.75,10.70,99.90,362051,79,21068,-66
2019-09-24 02:28:48,19.55,12.03,10.70,99.90,354069,83,21193,-66
2019-09-24 02:29:25,18.48,11.40,10.70,99.90,362233,80,21490,-66
2019-09-24 02:30:02,23.12,12.50,10.70,99.90,356180,81,21226,-66
2019-09-24 02:30:39,22.80,13.60,10.70,99.90,361080,80,21061,-66
2019-09-24 02:31:16,23.18,13.88,10.70,99.90,361187,80,21065,-66
2019-09-24 02:31:53,21.80,13.43,10.60,99.90,353670,82,21087,-66
2019-09-24 02:32:48,21.80,12.35,10.70,99.90,360360,80,21038,-67
2019-09-24 02:33:25,24.12,12.40,10.60,99.90,366437,80,21052,-66
2019-09-24 02:34:03,20.40,12.60,10.60,99.90,365070,79,21127,-66
2019-09-24 02:34:40,20.20,12.50,10.60,99.90,359016,81,21061,-67
2019-09-24 02:35:17,20.05,12.75,10.60,99.90,359810,80,21159,-66
2019-09-24 02:35:54,23.98,13.22,10.50,99.90,359647,81,21475,-66
2019-09-24 02:36:31,23.60,13.50,10.50,99.90,359992,80,21523,-67
2019-09-24 02:37:07,23.10,12.93,10.50,99.90,359720,81,21195,-66
2019-09-24 02:37:44,17.73,12.25,10.50,99.90,359723,80,21065,-66
2019-09-24 02:38:22,20.27,12.15,10.50,99.90,359664,80,21124,-66
2019-09-24 02:38:58,16.60,11.08,10.50,99.90,359790,81,21067,-66
2019-09-24 02:39:35,17.50,10.50,10.50,99.90,359811,80,21097,-66
2019-09-24 02:40:12,14.15,10.18,10.50,99.90,359831,81,21160,-66
2019-09-24 02:40:49,18.10,11.20,10.50,99.90,359697,81,21062,-67
2019-09-24 02:41:26,17.50,10.88,10.50,99.90,359709,80,21625,-67
2019-09-24 02:42:04,12.07,9.68,10.40,99.90,359679,80,21117,-67
2019-09-24 02:42:40,18.27,10.75,10.40,99.90,359575,80,21523,-67
2019-09-24 02:43:17,17.20,10.53,10.40,99.90,359888,81,21250,-67
2019-09-24 02:43:54,12.75,9.88,10.40,99.90,362397,81,21598,-67
2019-09-24 02:44:31,14.58,9.85,10.50,99.90,375524,78,21044,-67
2019-09-24 02:45:08,13.72,9.28,10.50,99.90,375111,78,21116,-67
2019-09-24 02:46:04,12.37,8.90,10.40,99.90,374895,78,21073,-67
2019-09-24 02:46:40,13.75,8.85,10.40,99.90,382837,77,21021,-67
2019-09-24 02:47:17,14.18,9.08,10.40,99.90,380830,77,21154,-67
2019-09-24 02:47:54,14.53,8.95,10.40,99.90,381323,77,21037,-67
2019-09-24 02:48:31,18.15,8.98,10.40,99.90,380991,77,21002,-67
2019-09-24 02:49:08,14.60,8.68,10.40,99.90,381107,77,21135,-67
2019-09-24 02:49:45,14.87,9.15,10.40,99.90,381159,77,21107,-67
2019-09-24 02:50:22,15.78,10.23,10.30,99.90,381457,77,21199,-67
2019-09-24 02:50:59,16.05,10.10,10.30,99.90,380963,77,21061,-67
2019-09-24 02:51:36,19.37,10.65,10.30,99.90,381389,77,21041,-67
2019-09-24 02:52:13,18.32,10.58,10.30,99.90,381315,77,21069,-67
2019-09-24 02:52:50,13.62,9.10,10.20,99.90,381043,77,21045,-67
2019-09-24 02:53:27,17.45,9.08,10.20,99.90,381110,77,21073,-68
2019-09-24 02:54:04,15.85,9.20,10.20,99.90,381104,77,21119,-67
2019-09-24 02:54:41,14.50,8.93,10.10,99.90,382241,75,21116,-67
2019-09-24 02:55:37,17.82,10.00,10.10,99.90,388672,75,21118,-68
2019-09-24 02:56:13,20.10,10.70,10.20,99.90,369710,80,21546,-68
2019-09-24 02:56:50,16.73,10.53,10.10,99.90,368112,79,21069,-68
2019-09-24 02:57:28,16.57,11.88,10.10,99.90,368329,79,21207,-68
2019-09-24 02:58:23,20.62,11.48,10.10,99.90,368332,79,21068,-68
2019-09-24 02:59:00,15.08,9.78,10.10,99.90,369737,80,21144,-68
2019-09-24 02:59:37,17.35,11.75,10.00,99.90,369516,79,21189,-68
2019-09-24 03:00:32,18.75,12.10,10.10,99.90,369336,79,21062,-68
2019-09-24 03:01:08,22.35,11.55,10.00,99.90,370110,80,21085,-67
2019-09-24 03:01:45,24.45,12.05,10.00,99.90,368133,79,21090,-68
2019-09-24 03:02:22,18.87,11.97,10.00,99.90,368348,79,21124,-68
2019-09-24 03:02:59,24.12,13.25,10.00,99.90,368227,79,21058,-68
2019-09-24 03:03:36,19.12,11.95,9.90,99.90,368167,79,21089,-68
2019-09-24 03:04:13,17.65,12.20,9.90,99.90,368135,79,21065,-68
2019-09-24 03:04:50,17.17,9.95,9.90,99.90,368091,79,21141,-67
2019-09-24 03:05:27,17.70,10.30,9.90,99.90,368121,79,21081,-67
2019-09-24 03:06:04,17.77,10.70,9.90,99.90,368095,79,21085,-67
2019-09-24 03:06:41,16.90,10.40,10.00,99.90,368228,79,21152,-67
2019-09-24 03:07:18,17.07,11.18,10.00,99.90,367932,79,21112,-67
2019-09-24 03:08:13,16.62,11.43,9.90,99.90,368278,79,21131,-67
2019-09-24 03:08:49,19.27,10.98,10.00,99.90,373212,79,21107,-68
2019-09-24 03:09:26,19.02,11.40,10.00,99.90,372613,78,21193,-67
2019-09-24 03:10:03,16.50,11.63,9.90,99.90,372672,78,21157,-67
2019-09-24 03:10:40,26.10,12.60,9.90,99.90,372664,78,21584,-67
2019-09-24 03:11:17,18.98,11.18,9.90,99.90,372656,78,21057,-68
2019-09-24 03:11:54,18.45,11.45,9.90,99.90,372614,78,21068,-67
2019-09-24 03:12:31,23.10,12.23,9.90,99.90,372711,79,21060,-67
2019-09-24 03:13:08,20.90,11.97,9.90,99.90,372621,78,21477,-67
2019-09-24 03:14:04,19.35,11.93,9.90,99.90,372604,78,21056,-67
2019-09-24 03:14:40,21.55,11.55,9.90,99.90,361616,81,21232,-67
2019-09-24 03:15:17,19.67,11.30,9.90,99.90,358859,81,21534,-67
2019-09-24 03:15:54,19.35,12.23,9.90,99.90,358960,82,21666,-68
2019-09-24 03:16:49,16.42,10.50,9.80,99.90,359140,82,21145,-67
2019-09-24 03:17:26,17.90,10.80,9.90,99.90,359721,82,21604,-67
2019-09-24 03:18:03,19.52,11.57,9.90,99.90,358534,82,21548,-67
2019-09-24 03:18:39,22.02,12.50,9.90,99.90,358592,82,21119,-67
2019-09-24 03:19:17,23.07,12.93,9.80,99.90,358593,82,21641,-68
2019-09-24 03:19:54,23.05,12.18,9.80,99.90,358538,82,21139,-68
2019-09-24 03:20:30,19.95,11.60,9.80,99.90,358709,82,21135,-67
2019-09-24 03:21:08,33.85,14.47,9.80,99.90,358592,82,21096,-67
2019-09-24 03:21:45,32.75,14.45,9.80,99.90,358561,82,21513,-67
2019-09-24 03:22:39,13.32,10.00,9.70,99.90,358719,82,21147,-67
2019-09-24 03:23:16,20.35,11.63,9.70,99.90,373092,78,21152,-67
2019-09-24 03:23:53,18.75,12.07,9.80,99.90,373155,78,21098,-67
2019-09-24 03:24:30,21.52,12.05,9.80,99.90,373359,78,21015,-68
2019-09-24 03:25:25,22.25,12.88,9.70,99.90,367030,80,21165,-68
2019-09-24 03:26:02,32.15,13.10,9.70,99.90,371096,78,21217,-67
2019-09-24 03:26:38,18.92,12.13,9.80,99.90,369160,79,21174,-68
2019-09-24 03:27:15,13.75,11.53,9.80,99.90,368971,79,21151,-68
2019-09-24 03:27:53,20.40,13.10,9.80,99.90,369368,79,21124,-67
2019-09-24 03:28:29,20.37,13.15,9.80,99.90,369362,79,21154,-68
2019-09-24 03:29:06,25.68,14.05,9.80,99.90,369101,79,21100,-67
2019-09-24 03:29:43,21.70,13.53,9.80,99.90,369241,79,21057,-68
2019-09-24 03:30:20,22.32,12.60,9.80,99.90,369350,79,21115,-67
2019-09-24 03:30:57,23.25,13.00,9.80,99.90,369091,79,21182,-68
2019-09-24 03:31:34,17.05,12.55,9.80,99.90,369193,79,21057,-67
2019-09-24 03:32:28,21.68,13.15,9.80,99.90,369359,79,21088,-67
2019-09-24 03:33:05,22.82,12.00,9.80,99.90,367119,80,21086,-67
2019-09-24 03:33:43,21.12,12.35,9.70,99.90,365443,80,21054,-67
2019-09-24 03:34:19,27.07,13.50,9.80,99.90,365489,80,21086,-68
2019-09-24 03:34:56,27.95,13.22,9.70,99.90,365112,79,21261,-68
2019-09-24 03:35:51,24.40,13.10,9.70,99.90,365668,80,21061,-67
2019-09-24 03:36:28,24.15,12.50,9.70,99.90,361746,80,21154,-67
2019-09-24 03:37:05,16.50,10.78,9.60,99.90,359425,81,21126,-68
2019-09-24 03:37:42,16.95,10.65,9.70,99.90,359693,81,21130,-68
2019-09-24 03:38:18,20.32,12.07,9.70,99.90,362357,80,21193,-68
2019-09-24 03:38:56,22.40,14.53,9.60,99.90,365424,80,21161,-67
2019-09-24 03:39:33,24.65,13.93,9.60,99.90,365969,79,21153,-68
2019-09-24 03:40:09,29.63,15.40,9.60,99.90,365890,80,21533,-68
2019-09-24 03:40:46,21.70,12.78,9.60,99.90,365521,79,22233,-68
2019-09-24 03:41:24,21.93,12.93,9.60,99.90,366842,79,21687,-68
2019-09-24 03:42:00,16.60,12.28,9.60,99.90,365597,80,21173,-68
2019-09-24 03:42:55,24.12,13.88,9.60,99.90,365381,80,21119,-68
2019-09-24 03:43:32,18.92,11.33,9.70,99.90,363988,81,21098,-68
2019-09-24 03:44:09,22.32,12.47,9.60,99.90,367900,79,21190,-68
2019-09-24 03:44:46,16.87,12.23,9.70,99.90,368365,78,21078,-68
2019-09-24 03:45:40,21.68,12.95,9.70,99.90,368302,80,21145,-67
2019-09-24 03:46:17,23.30,13.62,9.60,99.90,373619,79,21131,-68
2019-09-24 03:46:54,26.20,13.78,9.60,99.90,371745,79,21603,-68
2019-09-24 03:47:31,23.02,14.00,9.60,99.90,372159,79,21548,-68
2019-09-24 03:48:08,27.90,15.50,9.50,99.90,371302,79,21036,-67
2019-09-24 03:49:03,29.67,14.73,9.50,99.90,370855,79,21024,-67
2019-09-24 03:49:40,27.32,13.55,9.50,99.90,375017,77,21095,-67
2019-09-24 03:50:16,21.33,13.05,9.40,99.90,373276,77,21043,-67
2019-09-24 03:50:53,24.63,13.45,9.40,99.90,373284,78,21137,-67
2019-09-24 03:51:30,23.83,13.15,9.40,99.90,373339,78,21027,-68
2019-09-24 03:52:07,26.68,14.60,9.40,99.90,373346,78,21205,-67
2019-09-24 03:52:44,19.77,12.60,9.40,99.90,373157,77,21114,-67
2019-09-24 03:53:21,16.60,13.15,9.40,99.90,373273,78,21052,-67
2019-09-24 03:53:58,23.67,13.72,9.40,99.90,373280,78,21157,-68
2019-09-24 03:54:35,19.20,11.40,9.30,99.90,373066,78,21059,-67
2019-09-24 03:55:12,21.20,11.90,9.30,99.90,367693,79,21076,-68
2019-09-24 03:55:48,17.20,11.63,9.40,99.90,368650,79,21561,-68
2019-09-24 03:56:26,18.10,11.83,9.40,99.90,367599,78,21111,-68
2019-09-24 03:57:03,17.55,11.83,9.30,99.90,368280,80,21589,-67
2019-09-24 03:57:39,16.00,11.53,9.30,99.90,367768,78,21538,-67
2019-09-24 03:58:16,22.15,11.85,9.30,99.90,368235,80,22239,-67
2019-09-24 03:58:53,16.93,11.80,9.30,99.90,367713,80,21127,-67
2019-09-24 03:59:30,16.37,11.22,9.30,99.90,368731,80,21525,-67
2019-09-24 04:00:07,17.32,11.50,9.30,99.90,367605,80,21111,-68
2019-09-24 04:00:44,20.65,12.35,9.30,99.90,368582,80,21065,-67
2019-09-24 04:01:21,22.75,13.13,9.30,99.90,367846,79,21060,-68
2019-09-24 04:01:58,18.52,12.18,9.30,99.90,368444,80,21123,-67
2019-09-24 04:02:35,17.95,12.13,9.30,99.90,367780,80,21226,-67
2019-09-24 04:03:11,19.15,12.68,9.30,99.90,368500,80,21107,-67
2019-09-24 04:03:48,22.52,12.63,9.30,99.90,367629,80,21096,-67
2019-09-24 04:04:26,19.42,11.05,9.30,99.90,368886,79,21166,-67
2019-09-24 04:05:20,15.60,11.75,9.30,99.90,367592,78,21241,-67
2019-09-24 04:05:57,22.35,12.70,9.30,99.90,372254,79,21087,-67
2019-09-24 04:06:34,24.52,14.07,9.30,99.90,372503,79,21579,-67
2019-09-24 04:07:11,19.52,13.00,9.30,99.90,372249,78,21525,-67
2019-09-24 04:07:48,21.50,12.37,9.30,99.90,375381,78,21133,-67
2019-09-24 04:08:25,22.93,12.78,9.30,99.90,377850,77,21555,-67
2019-09-24 04:09:02,21.07,12.68,9.30,99.90,377966,78,21167,-67
2019-09-24 04:09:39,22.00,13.55,9.20,99.90,377748,77,21026,-67
2019-09-24 04:10:16,24.85,13.60,9.20,99.90,378094,78,21082,-67
2019-09-24 04:10:53,23.57,13.35,9.20,99.90,378007,77,21581,-67
2019-09-24 04:11:30,27.00,13.28,9.20,99.90,377918,78,21596,-67
2019-09-24 04:12:07,18.35,11.93,9.20,99.90,378017,77,21203,-67
2019-09-24 04:12:44,18.27,12.90,9.20,99.90,377762,76,21190,-68
2019-09-24 04:13:21,16.82,12.88,9.20,99.90,377879,77,21148,-67
2019-09-24 04:13:58,23.25,13.38,9.20,99.90,377951,77,21211,-67
2019-09-24 04:14:54,14.40,11.00,9.20,99.90,377971,77,21601,-67
2019-09-24 04:15:30,26.20,13.20,9.20,99.90,376169,78,21035,-67
2019-09-24 04:16:07,23.98,12.25,9.20,99.90,373640,78,21148,-68
2019-09-24 04:16:44,20.52,13.83,9.20,99.90,373977,78,21238,-68
2019-09-24 04:17:21,23.00,14.40,9.10,99.90,374093,78,21051,-67
2019-09-24 04:17:58,15.98,12.05,9.20,99.90,373871,78,21208,-67
2019-09-24 04:18:35,23.20,13.55,9.20,99.90,374026,78,21556,-67
2019-09-24 04:19:13,19.70,11.97,9.10,99.90,374041,78,21564,-67
2019-09-24 04:19:50,30.30,14.33,9.10,99.90,373748,78,21079,-67
2019-09-24 04:20:27,26.52,15.85,9.10,99.90,373883,78,21071,-67
2019-09-24 04:21:03,22.02,14.40,9.00,99.90,373723,78,21618,-67
2019-09-24 04:21:40,20.68,13.05,9.00,99.90,373599,78,21142,-67
2019-09-24 04:23:14,18.30,12.75,9.00,99.90,369919,79,21171,-67
2019-09-24 04:23:51,16.85,11.88,9.00,99.90,368393,80,21145,-67
2019-09-24 04:24:28,21.20,13.68,9.10,99.90,368655,79,21165,-67
2019-09-24 04:25:24,25.05,15.08,9.10,99.90,368562,80,21213,-67
2019-09-24 04:26:01,18.27,12.35,9.00,99.90,385339,76,21144,-66
2019-09-24 04:26:56,26.10,13.25,9.10,99.90,384072,75,21090,-67
2019-09-24 04:27:33,18.70,12.35,9.10,99.90,375376,78,21194,-67
2019-09-24 04:28:10,34.23,14.40,9.10,99.90,366669,80,21150,-66
2019-09-24 04:28:47,21.68,14.38,9.10,99.90,373859,78,21149,-67
2019-09-24 04:29:24,16.50,11.12,9.10,99.90,366640,80,21114,-67
2019-09-24 04:30:01,17.48,11.45,9.10,99.90,373601,78,21120,-67
2019-09-24 04:30:56,16.60,12.15,9.10,99.90,366553,80,21556,-67
2019-09-24 04:31:33,24.10,13.32,9.10,99.90,363376,81,21163,-67
2019-09-24 04:32:11,21.87,13.38,9.10,99.90,366001,77,21278,-67
2019-09-24 04:32:45,19.42,11.85,9.00,99.90,372761,78,22237,-66
2019-09-24 04:33:19,22.98,12.50,9.00,99.90,375263,78,21037,-66
2019-09-24 04:33:52,21.12,11.97,9.00,99.90,375186,78,21073,-66
2019-09-24 04:34:25,19.75,12.53,9.00,99.90,375266,78,21068,-66
2019-09-24 04:34:59,20.88,13.10,9.00,99.90,381301,77,21095,-66
2019-09-24 04:35:33,19.62,11.75,9.00,99.90,382244,77,21480,-66
2019-09-24 04:36:06,16.62,11.63,9.10,99.90,382254,77,21138,-66
2019-09-24 04:36:41,18.40,12.78,9.00,99.90,382201,77,21169,-66
2019-09-24 04:37:15,19.23,12.50,9.00,99.90,382096,77,21551,-66
2019-09-24 04:37:48,24.92,13.32,9.00,99.90,382216,77,21103,-66
2019-09-24 04:38:22,19.30,13.35,9.00,99.90,382280,77,21051,-66
2019-09-24 04:38:57,24.23,15.72,9.00,99.90,382126,77,22245,-66
2019-09-24 04:39:30,22.93,14.00,9.00,99.90,382120,77,21461,-66
2019-09-24 04:40:04,19.17,12.85,9.00,99.90,382228,77,21151,-66
2019-09-24 04:40:38,19.37,14.20,8.90,99.90,382262,77,21068,-66
2019-09-24 04:41:11,22.42,13.78,9.00,99.90,382277,77,21133,-66
2019-09-24 04:41:45,23.18,14.15,9.00,99.90,382206,77,21063,-66
2019-09-24 04:42:18,17.32,12.03,9.00,99.90,382235,77,21184,-66
2019-09-24 04:42:51,19.85,12.78,9.00,99.90,382227,77,21020,-66
2019-09-24 04:43:25,38.02,16.37,9.00,99.90,382262,77,21113,-66
2019-09-24 04:43:59,27.17,15.25,9.00,99.90,382233,77,21188,-66
2019-09-24 04:44:32,22.62,14.35,8.90,99.90,382229,77,21063,-66
2019-09-24 04:45:06,25.72,13.38,8.90,99.90,382296,77,21031,-66
2019-09-24 04:45:39,16.80,10.38,8.90,99.90,382221,77,21075,-66
2019-09-24 04:46:13,17.27,12.03,8.90,99.90,382198,77,21129,-66
2019-09-24 04:46:47,18.37,11.73,8.90,99.90,382167,77,21203,-66
2019-09-24 04:47:20,16.82,12.60,9.00,99.90,382271,77,21118,-66
2019-09-24 04:48:15,15.63,10.48,9.00,99.90,382208,77,21110,-66
2019-09-24 04:48:52,23.18,13.43,9.00,99.90,379527,78,21173,-66
2019-09-24 04:49:28,26.52,13.55,9.00,99.90,378227,78,21145,-67
2019-09-24 04:50:05,23.87,13.58,8.90,99.90,378012,78,21091,-66
2019-09-24 04:50:43,18.98,11.75,8.90,99.90,378264,78,21032,-66
2019-09-24 04:51:19,20.80,12.55,8.90,99.90,378344,78,21362,-66
2019-09-24 04:52:15,22.17,12.98,9.00,99.90,377991,78,21099,-67
2019-09-24 04:52:52,17.77,11.60,9.00,99.90,371745,79,21465,-66
2019-09-24 04:53:28,17.95,12.35,8.90,99.90,370905,79,21120,-66
2019-09-24 04:54:24,17.90,12.37,9.00,99.90,370814,79,21083,-66
2019-09-24 04:55:01,12.65,10.15,8.90,99.90,373185,79,21647,-66
2019-09-24 04:55:38,19.92,12.90,9.00,99.90,372135,78,21501,-66
2019-09-24 04:56:15,17.30,11.83,9.00,99.90,371915,78,21056,-66
2019-09-24 04:56:52,19.35,11.65,9.00,99.90,372110,78,21561,-66
2019-09-24 04:57:28,19.25,11.73,9.00,99.90,372031,79,21059,-66
2019-09-24 04:58:05,17.92,12.98,9.00,99.90,371564,79,21501,-66
2019-09-24 04:58:42,21.25,13.18,9.00,99.90,372265,79,22158,-66
2019-09-24 04:59:19,16.60,12.10,9.00,99.90,372197,78,21189,-66
2019-09-24 05:00:14,18.25,12.73,9.00,99.90,371976,79,21481,-66
2019-09-24 05:00:51,22.85,13.08,9.00,99.90,368445,80,21075,-66
2019-09-24 05:01:27,22.77,12.65,9.00,99.90,366594,80,21183,-67
2019-09-24 05:02:04,20.65,13.58,9.00,99.90,365905,80,21500,-67
2019-09-24 05:02:59,21.65,14.05,8.90,99.90,366654,80,21043,-66
2019-09-24 05:03:36,21.60,14.05,9.00,99.90,368737,80,21420,-66
2019-09-24 05:04:13,21.20,13.88,8.90,99.90,365947,80,21584,-66
2019-09-24 05:04:51,19.73,13.65,8.90,99.90,365918,80,21190,-66
2019-09-24 05:05:27,17.90,12.58,8.90,99.90,365882,80,21067,-66
2019-09-24 05:06:04,20.23,13.03,8.90,99.90,365320,80,21560,-67
2019-09-24 05:06:59,19.32,14.60,8.90,99.90,365645,80,21087,-67
2019-09-24 05:07:38,24.40,14.03,8.90,99.90,373575,79,21146,-67
2019-09-24 05:08:14,26.12,14.70,9.00,99.90,374661,77,21305,-67
2019-09-24 05:08:52,18.30,12.95,8.90,99.90,381815,76,21532,-67
2019-09-24 05:09:28,17.23,12.40,8.90,99.90,381798,76,21042,-67
2019-09-24 05:10:06,20.00,13.80,8.90,99.90,381439,76,21488,-67
2019-09-24 05:10:43,20.50,14.00,8.90,99.90,381626,76,21566,-66
2019-09-24 05:11:20,27.32,15.80,8.90,99.90,381802,76,21140,-66
2019-09-24 05:11:57,22.07,14.75,8.90,99.90,381543,76,21479,-67
2019-09-24 05:12:34,27.10,15.35,8.90,99.90,381612,76,21125,-67
2019-09-24 05:13:11,19.15,12.00,8.80,99.90,381671,76,21018,-67
2019-09-24 05:13:48,17.07,12.53,8.90,99.90,381519,76,21046,-67
2019-09-24 05:14:25,24.80,14.20,8.90,99.90,381757,76,21445,-67
2019-09-24 05:15:01,18.65,13.18,8.90,99.90,376257,78,21061,-67
2019-09-24 05:15:39,18.27,11.83,8.90,99.90,375052,78,21050,-67
2019-09-24 05:16:16,16.80,12.20,8.90,99.90,375403,78,21026,-67
2019-09-24 05:16:53,25.55,14.90,8.90,99.90,375422,78,21119,-67
2019-09-24 05:17:48,23.87,14.80,8.90,99.90,375214,78,21147,-67
2019-09-24 05:18:25,22.93,13.50,8.90,99.90,384342,77,21079,-67
2019-09-24 05:19:01,22.98,14.05,8.80,99.90,383027,77,21035,-67
2019-09-24 05:19:38,25.32,14.75,8.80,99.90,382818,77,21141,-67
2019-09-24 05:20:15,25.70,15.25,8.80,99.90,383137,77,21083,-67
2019-09-24 05:20:52,28.83,15.13,8.80,99.90,382989,77,21067,-67
2019-09-24 05:21:29,31.33,15.70,8.80,99.90,382866,77,21117,-67
2019-09-24 05:22:25,28.12,17.23,8.70,99.90,383065,77,21113,-67
2019-09-24 05:23:01,58.02,21.12,8.70,99.90,391700,75,21035,-67
2019-09-24 05:23:39,52.03,20.40,8.60,99.90,390237,75,21509,-67
2019-09-24 05:24:16,41.35,21.35,8.60,99.90,390546,75,21031,-67
2019-09-24 05:24:52,43.05,23.80,8.50,99.90,386513,75,21140,-67
2019-09-24 05:25:29,36.90,19.70,8.50,99.90,377061,77,21057,-67
2019-09-24 05:26:06,25.65,17.27,8.50,99.90,383786,76,21519,-67
2019-09-24 05:26:43,33.53,19.82,8.60,99.90,383855,76,21506,-68
2019-09-24 05:27:20,28.83,17.45,8.60,99.90,377019,77,21025,-68
2019-09-24 05:27:57,35.17,20.10,8.60,99.90,383711,76,21150,-67
2019-09-24 05:28:34,32.88,19.00,8.70,99.90,377229,77,21022,-68
2019-09-24 05:29:11,26.55,18.17,8.70,99.90,383529,76,21495,-68
2019-09-24 05:29:48,24.77,16.55,8.70,99.90,377143,77,21049,-68
2019-09-24 05:30:25,32.70,19.42,8.80,99.90,377146,77,21143,-68
2019-09-24 05:31:02,32.03,19.52,8.70,99.90,383564,76,21060,-68
2019-09-24 05:31:39,31.23,18.98,8.80,99.90,376984,77,21154,-68
2019-09-24 05:32:15,25.08,17.55,8.80,99.90,383719,76,21474,-68
2019-09-24 05:32:53,27.62,16.97,8.80,99.90,376942,77,21104,-68
2019-09-24 05:33:48,30.97,18.67,8.80,99.90,383858,76,21080,-67
2019-09-24 05:34:25,27.13,15.72,8.80,99.90,391738,75,21543,-67
2019-09-24 05:35:02,27.77,15.75,8.80,99.90,390206,75,21567,-66
2019-09-24 05:35:57,21.97,15.60,8.80,99.90,389691,75,21070,-65
2019-09-24 05:36:34,26.35,15.48,8.90,99.90,402802,73,21182,-66
2019-09-24 05:37:11,27.35,16.20,8.90,99.90,400656,73,21466,-66
2019-09-24 05:37:48,23.10,16.27,8.90,99.90,400581,73,21017,-66
2019-09-24 05:38:42,24.70,15.95,8.90,99.90,400702,73,21479,-66
2019-09-24 05:39:19,21.75,14.25,8.90,99.90,382805,77,21543,-66
2019-09-24 05:39:56,21.23,14.30,8.90,99.90,381517,77,21109,-66
2019-09-24 05:40:52,24.47,16.25,8.90,99.90,381517,77,21137,-66
2019-09-24 05:41:28,31.80,16.35,8.90,99.90,380950,77,21121,-66
2019-09-24 05:42:06,20.25,14.30,9.00,99.90,379394,77,21611,-66
2019-09-24 05:42:43,17.90,14.53,8.90,99.90,379515,77,21461,-65
2019-09-24 05:43:19,21.57,14.30,8.90,99.90,379529,77,21113,-65
2019-09-24 05:43:57,21.90,14.20,8.90,99.90,379357,77,21071,-66
2019-09-24 05:44:34,19.07,14.47,8.90,99.90,379722,77,21166,-67
2019-09-24 05:45:10,20.20,13.72,9.00,99.90,373317,79,21120,-67
2019-09-24 05:46:06,18.80,12.95,9.00,99.90,372524,79,21023,-68
2019-09-24 05:46:43,23.15,12.40,9.00,99.90,382048,77,21121,-68
2019-09-24 05:47:19,17.85,11.97,9.00,99.90,380689,77,21105,-68
2019-09-24 05:47:56,18.52,12.55,9.00,99.90,380465,77,21051,-68
2019-09-24 05:48:34,17.80,13.10,9.00,99.90,380915,77,21079,-68
2019-09-24 05:49:28,17.55,12.65,9.00,99.90,380557,77,21199,-68
2019-09-24 05:50:05,15.75,10.53,9.00,99.90,390665,75,21211,-68
2019-09-24 05:50:42,16.67,11.70,9.00,99.90,389964,75,21054,-68
2019-09-24 05:51:19,18.62,12.33,9.00,99.90,389960,75,21104,-68
2019-09-24 05:51:56,14.73,11.68,9.00,99.90,389789,75,21054,-68
2019-09-24 05:52:33,15.43,11.48,9.00,99.90,390000,75,21562,-67
2019-09-24 05:53:11,18.67,11.55,9.10,99.90,389835,75,24342,-68
2019-09-24 05:53:48,14.38,10.13,9.10,99.90,389831,75,21481,-68
2019-09-24 05:54:25,16.32,10.15,9.10,99.90,390116,75,21014,-67
2019-09-24 05:55:01,12.20,9.30,9.10,99.90,389013,74,21110,-67
2019-09-24 05:55:38,16.67,11.73,9.10,99.90,387520,75,21024,-67
2019-09-24 05:56:15,12.78,9.65,9.10,99.90,388070,75,21027,-67
2019-09-24 05:56:52,12.75,9.85,9.10,99.90,387896,75,21058,-68
2019-09-24 05:57:29,14.50,9.88,9.10,99.90,387882,75,21039,-67
2019-09-24 05:58:06,13.68,10.08,9.10,99.90,387947,75,21509,-67
2019-09-24 05:58:43,14.28,10.25,9.10,99.90,388087,75,21051,-67
2019-09-24 05:59:20,20.25,10.90,9.10,99.90,387346,75,21031,-68
2019-09-24 05:59:57,12.30,9.80,9.10,99.90,387844,75,21409,-67
2019-09-24 06:00:33,11.93,9.40,9.10,99.90,387936,75,21062,-67
2019-09-24 06:01:11,16.93,10.13,9.10,99.90,387720,75,21597,-68
2019-09-24 06:01:48,12.58,10.18,9.10,99.90,388123,75,21031,-68
2019-09-24 06:02:42,11.43,8.98,9.10,99.90,387852,75,21554,-68
2019-09-24 06:03:30,16.17,10.30,9.10,99.90,373663,79,21064,-67
2019-09-24 06:04:19,11.68,8.75,9.10,99.90,371635,79,21059,-68
2019-09-24 06:04:56,13.93,8.95,9.10,99.90,378545,77,21223,-68
2019-09-24 06:05:33,11.97,7.67,9.10,99.90,377333,78,21118,-68
2019-09-24 06:06:10,12.63,8.60,9.10,99.90,377603,78,21119,-67
2019-09-24 06:07:04,14.58,8.83,9.20,99.90,377517,78,21185,-68
2019-09-24 06:07:42,12.37,8.05,9.20,99.90,374748,79,21095,-67
2019-09-24 06:08:19,11.35,7.90,9.30,99.90,379781,77,21098,-68
2019-09-24 06:08:56,9.68,8.65,9.30,99.90,379617,77,21129,-68
2019-09-24 06:09:51,11.48,7.60,9.30,99.90,379386,77,21032,-68
2019-09-24 06:10:46,10.45,7.78,9.30,99.90,369589,80,21191,-68
2019-09-24 06:11:23,13.90,8.38,9.30,99.90,375173,78,21132,-68
2019-09-24 06:12:00,14.75,8.75,9.30,99.90,380704,76,21143,-68
2019-09-24 06:12:37,10.80,8.45,9.30,99.90,381018,77,21366,-68
2019-09-24 06:13:14,10.98,8.60,9.30,99.90,380452,77,21151,-67
2019-09-24 06:13:51,16.15,9.53,9.30,99.90,380839,76,21171,-68
2019-09-24 06:14:28,8.73,7.10,9.40,99.90,380900,77,21133,-68
2019-09-24 06:15:05,9.38,7.10,9.40,99.90,380787,77,21203,-68
2019-09-24 06:15:42,9.85,7.50,9.40,99.90,380623,77,21190,-67
2019-09-24 06:16:19,8.28,6.87,9.40,99.90,381104,76,21034,-68
2019-09-24 06:16:57,9.93,7.30,9.40,99.90,380481,77,21066,-68
2019-09-24 06:17:34,8.73,6.72,9.40,99.90,381047,77,21123,-68
2019-09-24 06:18:28,8.68,7.53,9.50,99.90,381139,76,21077,-68
2019-09-24 06:19:28,11.10,7.70,9.40,99.90,369082,80,21577,-68
2019-09-24 06:20:06,11.22,7.22,9.40,99.90,353658,83,21604,-68
2019-09-24 06:20:43,9.73,7.40,9.50,99.90,352068,83,21608,-68
2019-09-24 06:21:20,8.58,6.87,9.40,99.90,351902,83,21576,-68
2019-09-24 06:21:57,11.60,7.50,9.50,99.90,351963,83,21187,-68
2019-09-24 06:22:34,13.00,7.35,9.50,99.90,352065,82,21083,-68
2019-09-24 06:23:11,9.48,7.17,9.50,99.90,351686,82,21335,-67
2019-09-24 06:23:48,9.05,7.28,9.50,99.90,352102,83,21126,-67
2019-09-24 06:24:24,9.15,7.12,9.50,99.90,351952,83,21140,-67
2019-09-24 06:25:01,8.48,7.22,9.60,99.90,351469,83,21155,-68
2019-09-24 06:25:39,10.38,7.17,9.50,99.90,353145,82,21059,-68
2019-09-24 06:26:15,8.48,7.05,9.60,99.90,353346,82,21119,-68
2019-09-24 06:26:52,10.35,7.62,9.60,99.90,353142,82,21193,-68
2019-09-24 06:27:48,10.05,7.10,9.60,99.90,353318,82,21060,-68
2019-09-24 06:28:24,8.55,6.42,9.70,99.90,355016,83,21067,-68
2019-09-24 06:29:02,9.43,7.00,9.70,99.90,354658,83,21178,-68
2019-09-24 06:29:39,9.08,7.05,9.70,99.90,354356,83,21127,-67
2019-09-24 06:30:15,9.45,7.17,9.80,99.90,354659,83,21107,-68
2019-09-24 06:30:52,8.18,6.75,9.80,99.90,354544,83,21103,-68
2019-09-24 06:31:30,9.63,7.65,9.80,99.90,354640,83,21146,-68
2019-09-24 06:32:06,11.18,7.55,9.90,99.90,354664,82,21685,-68
2019-09-24 06:32:43,10.88,7.70,9.90,99.90,354293,83,21178,-68
2019-09-24 06:33:20,10.50,7.12,9.90,99.90,354957,83,21694,-68
2019-09-24 06:33:57,7.50,6.45,9.90,99.90,354742,83,21170,-68
2019-09-24 06:34:52,7.37,6.53,9.90,99.90,354555,83,21221,-67
2019-09-24 06:35:29,7.17,5.92,9.90,99.90,348179,84,21224,-68
2019-09-24 06:36:05,9.48,6.97,10.00,99.90,346550,85,21096,-68
2019-09-24 06:36:42,10.43,5.95,10.10,99.90,346338,85,21252,-67
2019-09-24 06:37:19,10.40,6.67,10.10,99.90,346555,85,21186,-67
2019-09-24 06:37:56,8.43,6.00,10.10,99.90,346592,85,21127,-68
2019-09-24 06:38:51,7.22,5.87,10.10,99.90,346470,85,21092,-67
2019-09-24 06:39:28,8.00,5.95,10.10,99.90,349673,84,21600,-68
2019-09-24 06:40:04,9.13,6.70,10.20,99.90,353671,83,21174,-67
2019-09-24 06:40:41,9.05,6.55,10.20,99.90,354284,83,21532,-67
2019-09-24 06:41:18,10.82,6.12,10.20,99.90,354546,83,21043,-68
2019-09-24 06:41:55,8.23,6.03,10.20,99.90,354504,83,21114,-67
2019-09-24 06:42:32,9.38,6.37,10.30,99.90,354306,83,21070,-67
2019-09-24 06:43:09,7.05,5.97,10.30,99.90,354446,83,21042,-68
2019-09-24 06:43:46,7.55,5.20,10.30,99.90,354468,83,21161,-68
2019-09-24 06:44:23,8.15,5.55,10.30,99.90,354433,81,21051,-68
2019-09-24 06:45:00,6.85,4.78,10.40,99.90,358835,82,21146,-68
2019-09-24 06:45:54,8.40,5.22,10.40,99.90,358439,82,21172,-67
2019-09-24 06:46:49,7.03,5.85,10.40,99.90,366833,80,21133,-69
2019-09-24 06:47:26,7.87,5.25,10.40,99.90,360000,79,21051,-68
2019-09-24 06:48:21,8.00,5.00,10.40,99.90,358813,82,21119,-68
2019-09-24 06:48:58,7.42,5.05,10.40,99.90,360879,82,21637,-67
2019-09-24 06:49:35,7.90,4.62,10.40,99.90,353513,82,21548,-68
2019-09-24 06:50:11,6.00,4.37,10.40,99.90,357730,81,21095,-68
2019-09-24 06:51:06,5.83,4.40,10.40,99.90,358846,81,21489,-67
2019-09-24 06:51:43,7.72,5.10,10.40,99.90,351504,84,21134,-67
2019-09-24 06:52:20,6.42,5.15,10.40,99.90,360274,81,21127,-68
2019-09-24 06:52:57,9.43,4.85,10.40,99.90,360055,80,21637,-69
2019-09-24 06:53:34,5.83,4.47,10.50,99.90,360462,80,21573,-68
2019-09-24 06:54:30,6.15,3.95,10.50,99.90,355198,83,21156,-69
2019-09-24 06:55:07,6.80,4.25,10.50,99.90,359716,82,21160,-69
2019-09-24 06:55:44,10.05,4.90,10.50,99.90,358283,82,21145,-69
2019-09-24 06:56:21,8.40,4.50,10.50,99.90,358348,81,21215,-69
2019-09-24 06:56:57,5.60,4.50,10.50,99.90,358270,82,21156,-69
2019-09-24 06:57:53,6.33,4.78,10.60,99.90,358005,82,21184,-68
2019-09-24 06:58:30,6.87,3.98,10.60,99.90,361216,81,21084,-66
2019-09-24 06:59:07,6.12,4.28,10.70,99.90,359660,81,21388,-67
2019-09-24 06:59:44,6.45,4.33,10.70,99.90,359449,81,21087,-66
2019-09-24 07:00:21,7.50,4.45,10.70,99.90,359783,80,21608,-67
2019-09-24 07:00:57,5.80,4.08,10.70,99.90,359631,80,21188,-66
2019-09-24 07:01:34,5.80,3.85,10.70,99.90,359629,80,21146,-67
2019-09-24 07:02:12,5.83,4.25,10.80,99.90,359781,81,21634,-67
2019-09-24 07:03:07,6.25,4.25,10.80,99.90,359842,81,21209,-67
2019-09-24 07:03:44,6.20,3.85,10.80,99.90,365410,80,21217,-66
2019-09-24 07:04:21,8.35,4.33,10.80,99.90,364651,80,21517,-66
2019-09-24 07:04:58,8.50,4.47,10.90,99.90,364347,80,21155,-66
2019-09-24 07:05:35,5.97,4.37,10.90,99.90,364210,80,21505,-66
2019-09-24 07:06:12,7.30,4.47,10.90,99.90,364061,80,21177,-67
2019-09-24 07:06:48,8.15,4.22,10.90,99.90,364164,80,21114,-66
2019-09-24 07:07:25,6.22,3.42,11.00,99.90,364111,80,21087,-67
2019-09-24 07:08:21,6.08,3.62,11.00,99.90,364162,80,21151,-66
2019-09-24 07:08:58,7.47,4.33,11.00,99.90,380738,77,21482,-67
2019-09-24 07:09:35,5.42,3.67,11.10,99.90,378472,77,21521,-67
2019-09-24 07:10:12,10.68,4.05,11.10,99.90,378886,77,21125,-67
2019-09-24 07:10:49,6.22,3.85,11.00,99.90,378741,77,21068,-67
2019-09-24 07:11:26,5.55,4.22,11.10,99.90,378591,77,21101,-67
2019-09-24 07:12:03,5.83,3.70,11.10,99.90,378591,77,21131,-67
2019-09-24 07:12:39,8.30,4.00,11.10,99.90,378754,77,21137,-67
2019-09-24 07:13:17,7.30,3.80,11.10,99.90,378518,77,21016,-67
2019-09-24 07:13:55,7.15,4.00,11.10,99.90,378871,77,21107,-67
2019-09-24 07:14:49,5.17,3.90,11.20,99.90,378719,77,21535,-67
2019-09-24 07:15:26,6.55,4.10,11.30,99.90,379793,78,21132,-67
2019-09-24 07:16:04,7.05,4.12,11.30,99.90,379231,77,21768,-68
2019-09-24 07:16:41,4.30,3.70,11.30,99.90,379178,77,21509,-67
2019-09-24 07:17:18,5.25,4.62,11.30,99.90,379233,77,21066,-67
2019-09-24 07:17:55,8.63,4.40,11.40,99.90,379209,77,21113,-67
2019-09-24 07:18:32,7.62,4.40,11.30,99.90,379223,77,21562,-67
2019-09-24 07:19:09,6.80,4.37,11.30,99.90,379243,77,21184,-67
2019-09-24 07:19:46,4.45,3.92,11.30,99.90,379190,77,21130,-67
2019-09-24 07:20:23,4.60,4.20,11.30,99.90,379262,77,21516,-67
2019-09-24 07:21:00,8.90,5.10,11.40,99.90,379198,77,21508,-67
2019-09-24 07:21:37,7.17,4.28,11.40,99.90,379184,77,21146,-67
2019-09-24 07:22:14,5.95,3.83,11.40,99.90,379283,77,21484,-67
2019-09-24 07:22:51,7.45,4.20,11.50,99.90,379136,77,21617,-67
2019-09-24 07:23:28,8.23,4.65,11.50,99.90,379291,77,21148,-67
2019-09-24 07:24:05,6.25,4.10,11.60,99.90,379172,77,21609,-67
2019-09-24 07:24:42,6.22,4.37,11.60,99.90,378871,77,21066,-67
2019-09-24 07:25:19,9.08,4.60,11.60,99.90,377189,78,21161,-67
2019-09-24 07:25:57,7.90,4.22,11.60,99.90,377171,78,21553,-67
2019-09-24 07:26:34,5.90,4.42,11.70,99.90,376915,78,21154,-67
2019-09-24 07:27:12,6.72,4.10,11.70,99.90,377126,78,21151,-67
2019-09-24 07:27:50,6.10,3.65,11.80,99.90,372748,78,21504,-67
2019-09-24 07:28:27,8.00,3.50,11.80,99.90,366284,80,21203,-67
2019-09-24 07:29:05,6.92,4.10,11.80,99.90,365529,80,21034,-67
2019-09-24 07:29:44,5.35,3.80,11.80,99.90,368520,79,21176,-67
2019-09-24 07:30:21,5.33,3.47,11.90,99.90,368890,79,21120,-67
2019-09-24 07:30:58,7.85,3.40,11.90,99.90,363584,81,21146,-67
2019-09-24 07:31:34,9.20,4.10,12.00,99.90,370679,79,21154,-67
2019-09-24 07:32:11,6.03,4.10,12.00,99.90,362925,81,21627,-67
2019-09-24 07:32:48,8.50,4.58,12.10,99.90,376607,78,21099,-67
2019-09-24 07:33:25,6.15,3.52,12.10,99.90,377683,78,21076,-66
2019-09-24 07:34:06,7.30,3.30,12.10,99.90,377130,78,21173,-67
2019-09-24 07:34:43,4.35,2.87,12.10,99.90,377879,78,21056,-67
2019-09-24 07:35:20,4.53,3.92,12.10,99.90,377380,78,21011,-67
2019-09-24 07:35:57,7.08,3.77,12.10,99.90,377092,78,21072,-67
2019-09-24 07:36:34,5.83,3.33,12.10,99.90,377338,78,21080,-67
2019-09-24 07:37:10,6.67,3.65,12.10,99.90,377288,78,21095,-67
2019-09-24 07:37:48,7.12,3.50,12.10,99.90,377042,78,21036,-67
2019-09-24 07:38:25,6.28,3.37,12.10,99.90,377330,78,21107,-68
2019-09-24 07:39:01,5.72,3.25,12.10,99.90,374868,78,21072,-68
2019-09-24 07:39:38,6.15,3.75,12.20,99.90,370424,79,21072,-67
2019-09-24 07:40:16,6.83,3.58,12.20,99.90,373663,78,21173,-67
2019-09-24 07:40:52,7.05,3.52,12.20,99.90,372427,78,21603,-67
2019-09-24 07:41:29,9.55,3.30,12.20,99.90,372941,78,21498,-67
2019-09-24 07:42:06,4.97,3.83,12.20,99.90,372535,78,21146,-68
2019-09-24 07:42:43,6.00,3.27,12.20,99.90,371702,78,21020,-66
2019-09-24 07:43:20,6.70,3.52,12.20,99.90,372746,78,21073,-67
2019-09-24 07:43:57,6.47,3.42,12.20,99.90,372047,78,21195,-67
2019-09-24 07:44:33,7.25,4.42,12.30,99.90,371801,78,20996,-66
2019-09-24 07:45:10,4.92,3.37,12.30,99.90,372654,78,21581,-66
2019-09-24 07:45:47,4.75,3.12,12.30,99.90,372566,78,21044,-67
2019-09-24 07:46:24,5.03,3.27,12.30,99.90,372370,78,21004,-66
2019-09-24 07:47:01,5.03,3.25,12.40,99.90,372894,78,21174,-66
2019-09-24 07:47:38,3.95,3.17,12.50,99.90,372501,78,21048,-67
2019-09-24 07:48:15,6.58,3.30,12.40,99.90,372186,78,21056,-67
2019-09-24 07:48:52,6.33,3.12,12.50,99.90,372602,78,21008,-68
2019-09-24 07:49:29,7.53,3.30,12.50,99.90,374346,78,21458,-67
2019-09-24 07:50:05,4.55,3.40,12.60,99.90,375751,78,22209,-68
2019-09-24 07:50:42,4.70,3.15,12.60,99.90,375827,78,21532,-68
2019-09-24 07:51:19,5.85,3.10,12.70,99.90,376744,78,21506,-68
2019-09-24 07:51:56,8.50,3.25,12.70,99.90,376269,78,21099,-68
2019-09-24 07:52:33,8.05,4.05,12.70,99.90,376519,78,21123,-68
2019-09-24 07:53:10,9.45,3.60,12.70,99.90,376547,78,21036,-67
2019-09-24 07:54:06,4.10,3.02,12.80,99.90,376686,78,21103,-68
2019-09-24 07:54:42,5.50,3.60,12.80,99.90,378453,78,21113,-67
2019-09-24 07:55:19,5.03,3.47,12.80,99.90,376675,78,21080,-68
2019-09-24 07:55:56,6.65,3.47,12.80,99.90,376770,77,21599,-67
2019-09-24 07:56:33,4.45,3.08,12.80,99.90,374539,77,21032,-66
2019-09-24 07:57:10,7.78,3.67,12.80,99.90,374058,78,21287,-67
2019-09-24 07:57:49,9.80,3.40,12.80,99.90,370500,78,21478,-66
2019-09-24 07:58:25,5.28,3.08,12.70,99.90,376311,77,21052,-67
2019-09-24 07:59:03,4.10,3.30,12.70,99.90,371793,78,21109,-66
2019-09-24 07:59:41,5.92,3.33,12.70,99.90,373039,77,21130,-66
2019-09-24 08:00:17,7.35,3.42,12.70,99.90,371943,78,21178,-66
2019-09-24 08:00:54,3.70,3.08,12.80,99.90,371951,77,21064,-66
2019-09-24 08:01:31,5.87,3.40,12.80,99.90,373104,77,21131,-67
2019-09-24 08:02:08,5.65,3.08,12.90,99.90,372573,78,21103,-67
2019-09-24 08:02:45,5.58,2.90,12.90,99.90,371733,78,21056,-67
2019-09-24 08:03:22,5.40,3.15,13.00,99.90,372765,77,21068,-67
2019-09-24 08:03:59,6.65,3.33,13.00,99.90,374366,77,21163,-67
2019-09-24 08:04:36,5.62,3.15,13.00,99.90,374846,78,21052,-66
2019-09-24 08:05:13,3.65,2.60,12.90,99.90,374453,78,21478,-66
2019-09-24 08:05:50,3.72,3.33,13.00,99.90,372696,78,21020,-67
2019-09-24 08:06:27,6.50,3.08,13.10,99.90,376291,77,21100,-67
2019-09-24 08:07:04,3.98,2.90,13.10,99.90,376479,78,21142,-67
2019-09-24 08:07:41,7.05,3.47,13.10,99.90,376513,78,21166,-66
2019-09-24 08:08:18,4.95,2.98,13.20,99.90,376357,78,21103,-67
2019-09-24 08:08:55,7.37,3.20,13.20,99.90,376275,78,21131,-67
2019-09-24 08:09:32,6.37,3.00,13.20,99.90,376504,77,21115,-67
2019-09-24 08:10:09,8.53,3.08,13.20,99.90,376185,78,21139,-66
2019-09-24 08:10:46,4.80,3.00,13.30,99.90,376491,78,21107,-67
2019-09-24 08:11:22,6.33,3.58,13.30,99.90,376566,78,21069,-67
2019-09-24 08:11:59,3.98,2.75,13.30,99.90,376024,77,21087,-67
2019-09-24 08:12:36,4.62,3.20,13.30,99.90,376330,78,21033,-67
2019-09-24 08:13:13,6.90,3.77,13.30,99.90,376530,77,21077,-67
2019-09-24 08:13:50,4.37,3.40,13.30,99.90,376228,78,21585,-67
2019-09-24 08:14:28,5.80,3.27,13.40,99.90,376484,78,21029,-67
2019-09-24 08:15:04,6.12,2.90,13.30,99.90,376623,78,21057,-66
2019-09-24 08:15:42,5.12,3.00,13.30,99.90,376375,78,21050,-67
2019-09-24 08:16:20,4.58,2.65,13.30,99.90,376523,78,21095,-67
2019-09-24 08:16:56,5.80,3.20,13.30,99.90,376668,77,21099,-67
2019-09-24 08:17:33,6.55,3.17,13.40,99.90,376282,77,21522,-67
2019-09-24 08:18:11,6.58,3.12,13.40,99.90,376483,77,21131,-67
2019-09-24 08:18:48,5.22,2.95,13.50,99.90,376747,78,21049,-66
2019-09-24 08:19:25,7.35,3.50,13.50,99.90,376577,77,21037,-66
2019-09-24 08:20:02,6.47,3.15,13.50,99.90,376475,77,21044,-67
2019-09-24 08:20:38,5.40,3.37,13.60,99.90,376535,77,21101,-67
2019-09-24 08:21:16,5.60,3.08,13.60,99.90,376286,77,21033,-66
2019-09-24 08:21:53,7.55,3.25,13.70,99.90,376537,77,21091,-67
2019-09-24 08:22:29,8.60,3.70,13.70,99.90,376586,77,21057,-67
2019-09-24 08:23:07,9.50,3.45,13.70,99.90,376484,77,21072,-67
2019-09-24 08:23:44,4.90,3.35,13.80,99.90,376588,77,21103,-67
2019-09-24 08:24:20,6.28,3.77,13.80,99.90,376665,77,21033,-66
2019-09-24 08:24:57,7.55,3.55,13.90,99.90,376362,77,21155,-67
2019-09-24 08:25:34,8.08,3.50,13.90,99.90,376492,78,21039,-67
2019-09-24 08:26:11,5.08,4.15,13.80,99.90,376623,77,21287,-67
2019-09-24 08:26:48,6.92,4.30,13.90,99.90,376564,77,21545,-67
2019-09-24 08:27:26,8.30,4.10,13.90,99.90,376572,78,21102,-67
2019-09-24 08:28:02,7.92,4.35,13.90,99.90,376753,77,21088,-68
2019-09-24 08:28:40,6.85,4.20,14.00,99.90,376429,78,21041,-67
2019-09-24 08:29:17,6.15,4.62,14.00,99.90,376381,77,21041,-67
2019-09-24 08:29:53,9.70,4.10,14.00,99.90,376294,77,21474,-67
2019-09-24 08:30:31,7.08,4.12,14.00,99.90,376272,77,21142,-67
2019-09-24 08:31:08,9.15,4.30,14.00,99.90,376394,77,21521,-66
2019-09-24 08:31:45,6.20,4.47,14.00,99.90,376423,78,21077,-67
2019-09-24 08:32:22,9.35,4.30,14.00,99.90,376684,78,21036,-66
2019-09-24 08:32:59,7.78,4.10,14.00,99.90,376431,77,21111,-67
2019-09-24 08:33:36,7.92,4.55,14.00,99.90,376522,77,21037,-66
2019-09-24 08:34:31,7.05,4.58,14.00,99.90,376368,77,21162,-66
2019-09-24 08:35:08,10.72,6.25,14.00,99.90,389511,76,21054,-66
2019-09-24 08:35:45,8.68,5.78,14.10,99.90,387514,76,21095,-66
2019-09-24 08:36:22,8.58,4.90,14.10,99.90,386960,76,21140,-67
2019-09-24 08:36:59,9.25,4.35,14.10,99.90,387171,76,21046,-66
2019-09-24 08:37:36,7.15,4.17,14.00,99.90,387434,76,21077,-65
2019-09-24 08:38:13,6.83,4.50,14.10,99.90,387331,76,21280,-66
2019-09-24 08:38:50,8.53,4.72,14.10,99.90,387292,76,21077,-67
2019-09-24 08:39:27,6.35,4.25,14.20,99.90,387411,76,21139,-66
2019-09-24 08:40:04,7.45,4.35,14.20,99.90,386952,76,21030,-67
2019-09-24 08:40:41,13.32,4.67,14.20,99.90,387010,76,21139,-67
2019-09-24 08:41:18,6.95,4.22,14.20,99.90,387268,76,21061,-66
2019-09-24 08:41:55,7.60,4.40,14.30,99.90,386935,76,21108,-67
2019-09-24 08:42:33,10.88,4.70,14.30,99.90,387089,76,21041,-67
2019-09-24 08:43:09,7.33,4.53,14.30,99.90,387489,76,21104,-66
2019-09-24 08:43:46,10.90,5.75,14.30,99.90,386789,76,21167,-65
2019-09-24 08:44:23,7.80,4.47,14.30,99.90,387401,76,21042,-66
2019-09-24 08:45:00,9.90,5.25,14.50,99.90,387464,76,21120,-67
2019-09-24 08:45:37,7.55,4.45,14.50,99.90,386636,76,21120,-67
2019-09-24 08:46:14,6.65,3.92,14.60,99.90,387130,76,21014,-67
2019-09-24 08:46:51,7.25,4.35,14.70,99.90,387040,76,21063,-66
2019-09-24 08:47:28,4.83,4.30,14.80,99.90,386918,76,21140,-66
2019-09-24 08:48:05,7.65,4.40,14.80,99.90,387250,76,21022,-66
2019-09-24 08:48:41,6.83,4.83,14.80,99.90,387327,76,21167,-66
2019-09-24 08:49:18,9.13,3.90,14.90,99.90,387020,76,21041,-66
2019-09-24 08:49:56,5.33,3.85,15.00,99.90,386971,76,21035,-66
2019-09-24 08:50:32,8.53,4.35,15.10,99.90,387024,76,21530,-67
2019-09-24 08:51:09,12.68,5.80,15.10,99.90,386912,76,21175,-65
2019-09-24 08:51:46,5.55,4.55,15.20,99.90,387092,76,21002,-68
2019-09-24 08:52:23,10.50,4.33,15.20,99.90,387006,76,21074,-67
2019-09-24 08:53:00,6.10,4.62,15.10,99.90,386723,76,21033,-66
2019-09-24 08:53:37,6.33,4.60,15.00,99.90,387247,76,21050,-67
2019-09-24 08:54:14,9.15,4.10,15.10,99.90,387142,76,21051,-67
2019-09-24 08:54:51,10.15,4.92,15.00,99.90,386889,76,21093,-67
2019-09-24 08:55:28,8.28,4.80,15.10,99.90,387408,76,21049,-67
2019-09-24 08:56:05,6.80,4.42,15.00,99.90,387077,76,21081,-66
2019-09-24 08:56:42,7.12,4.62,15.00,99.90,386900,76,21062,-67
2019-09-24 08:57:19,7.72,4.40,15.00,99.90,386909,76,21506,-68
2019-09-24 08:58:13,6.15,4.62,14.90,99.90,386845,76,21567,-67
2019-09-24 08:58:50,9.25,4.92,15.00,99.90,372530,79,21528,-68
2019-09-24 08:59:28,8.93,4.30,15.00,99.90,372539,78,21067,-68
2019-09-24 09:00:04,5.45,4.00,15.00,99.90,372341,78,21031,-68
2019-09-24 09:00:42,5.60,4.47,15.00,99.90,372307,78,21094,-67
2019-09-24 09:01:19,8.35,4.35,15.00,99.90,372202,78,21489,-68
2019-09-24 09:01:55,6.58,4.12,15.00,99.90,372291,78,21173,-68
2019-09-24 09:02:32,8.40,4.75,15.00,99.90,372148,78,21049,-68
2019-09-24 09:03:10,6.62,4.53,15.00,99.90,372413,78,21601,-68
2019-09-24 09:03:47,10.48,5.00,15.00,99.90,372214,78,21079,-67
2019-09-24 09:04:24,10.00,4.72,14.90,99.90,371784,78,21109,-67
2019-09-24 09:05:01,13.55,5.12,14.90,99.90,370282,79,21119,-68
2019-09-24 09:05:38,8.63,4.92,15.00,99.90,369900,79,21041,-67
2019-09-24 09:06:33,9.45,5.12,15.00,99.90,369964,79,21045,-69
2019-09-24 09:07:10,9.30,5.15,15.10,99.90,376686,78,21081,-68
2019-09-24 09:07:46,8.43,5.22,15.20,99.90,367980,80,21134,-67
2019-09-24 09:08:24,8.20,4.87,15.20,99.90,374740,78,21580,-68
2019-09-24 09:09:01,7.58,4.60,15.20,99.90,370043,79,21170,-69
2019-09-24 09:09:38,6.22,4.25,15.30,99.90,370154,79,21052,-68
2019-09-24 09:10:15,8.78,4.58,15.20,99.90,370064,79,21084,-69
2019-09-24 09:10:52,7.95,4.72,15.10,99.90,372516,78,21048,-68
2019-09-24 09:11:29,6.87,4.90,15.10,99.90,367986,80,21150,-69
2019-09-24 09:12:24,5.67,4.33,15.10,99.90,374580,78,21483,-68
2019-09-24 09:13:01,5.75,4.45,15.10,99.90,369866,80,21207,-68
2019-09-24 09:13:38,9.90,4.85,15.20,99.90,369398,79,21049,-67
2019-09-24 09:14:15,7.97,5.22,15.20,99.90,369568,79,21116,-73
2019-09-24 09:14:52,8.70,4.90,15.20,99.90,369309,78,21053,-68
2019-09-24 09:15:29,8.73,4.90,15.20,99.90,364378,80,21023,-68
2019-09-24 09:16:06,10.08,5.17,15.20,99.90,365338,80,21086,-68
2019-09-24 09:16:43,6.53,4.70,15.30,99.90,365431,80,21126,-69
2019-09-24 09:17:19,11.25,5.40,15.30,99.90,365461,80,21087,-68
2019-09-24 09:17:57,9.50,4.87,15.30,99.90,365226,80,21054,-66
2019-09-24 09:18:34,9.08,4.80,15.40,99.90,365164,80,21046,-67
2019-09-24 09:19:11,9.43,4.55,15.40,99.90,364354,80,21094,-69
2019-09-24 09:19:48,8.33,5.17,15.50,99.90,358995,80,21073,-67
2019-09-24 09:20:43,6.50,4.42,15.50,99.90,364606,79,21064,-68
2019-09-24 09:21:20,9.10,5.05,15.60,99.90,373283,78,21154,-68
2019-09-24 09:21:58,11.48,5.05,15.70,99.90,363344,80,21095,-68
2019-09-24 09:22:53,6.97,4.55,15.70,99.90,366339,80,21020,-70
2019-09-24 09:23:30,8.45,4.97,15.70,99.90,361944,81,21084,-68
2019-09-24 09:24:07,11.28,5.17,15.80,99.90,366997,79,21092,-70
2019-09-24 09:24:44,6.78,4.90,15.90,99.90,371030,79,21108,-68
2019-09-24 09:25:21,8.05,5.55,16.00,99.90,366666,79,21065,-68
2019-09-24 09:25:58,8.90,5.28,16.00,99.90,363645,79,21210,-68
2019-09-24 09:26:35,8.30,5.60,15.90,99.90,367469,79,21537,-67
2019-09-24 09:27:12,9.15,4.80,16.00,99.90,367454,79,21107,-68
2019-09-24 09:27:51,6.72,4.17,16.00,99.90,365605,79,21147,-70
2019-09-24 09:28:28,7.97,5.47,16.00,99.90,358352,81,21143,-67
2019-09-24 09:29:05,7.62,4.28,16.10,99.90,356703,82,21442,-67
2019-09-24 09:29:42,8.08,4.60,16.20,99.90,356272,82,21150,-68
2019-09-24 09:30:37,7.12,5.87,16.20,99.90,360179,81,21127,-67
2019-09-24 09:31:15,7.65,5.12,16.30,99.90,377859,78,21139,-69
2019-09-24 09:31:53,6.33,5.67,16.30,99.90,376778,78,21104,-73
2019-09-24 09:32:32,7.80,5.67,16.30,99.90,377295,78,21041,-68
2019-09-24 09:33:08,7.45,6.08,16.30,99.90,377038,78,21046,-68
2019-09-24 09:33:47,10.68,4.70,16.30,99.90,376811,78,21557,-70
2019-09-24 09:34:26,7.70,4.72,16.30,99.90,377300,78,21041,-69
2019-09-24 09:35:03,8.80,5.28,16.30,99.90,371432,78,21200,-68
2019-09-24 09:35:40,8.53,5.22,16.30,99.90,370584,79,21108,-68
2019-09-24 09:36:17,6.00,5.00,16.40,99.90,370703,79,21062,-69
2019-09-24 09:36:53,5.62,4.87,16.40,99.90,370615,78,21100,-68
2019-09-24 09:37:31,7.87,5.33,16.50,99.90,370605,79,21038,-68
2019-09-24 09:38:08,6.45,5.83,16.50,99.90,370360,79,21030,-69
2019-09-24 09:38:44,10.35,5.12,16.60,99.90,370864,78,21598,-68
2019-09-24 09:39:40,7.45,5.45,16.70,99.90,370724,79,21147,-69
2019-09-24 09:40:17,8.30,5.53,16.70,99.90,381835,77,21179,-69
2019-09-24 09:40:54,14.43,6.30,16.80,99.90,380092,77,21496,-70
2019-09-24 09:41:31,8.33,6.60,16.80,99.90,380207,77,21066,-71
2019-09-24 09:42:08,9.38,5.62,16.90,99.90,379962,77,21072,-68
2019-09-24 09:42:45,6.90,5.40,16.90,99.90,380267,77,21096,-69
2019-09-24 09:43:22,7.83,4.87,17.00,99.90,380311,77,21110,-69
2019-09-24 09:43:59,8.00,4.40,17.00,99.90,380388,77,21098,-68
2019-09-24 09:44:36,9.88,4.85,17.00,99.90,380288,77,21105,-70
2019-09-24 09:45:13,7.83,5.33,17.00,99.90,373778,78,21085,-70
2019-09-24 09:45:50,9.58,5.28,17.00,99.90,366307,80,21159,-68
2019-09-24 09:46:26,6.78,4.30,16.80,99.90,375955,78,21107,-70
2019-09-24 09:47:04,7.92,4.78,16.90,99.90,374000,78,21089,-70
2019-09-24 09:47:41,7.75,5.22,17.00,99.90,366818,80,21080,-68
2019-09-24 09:48:18,8.15,5.28,17.00,99.90,375857,78,21014,-69
2019-09-24 09:48:55,7.92,4.65,17.10,99.90,366338,79,21044,-68
2019-09-24 09:49:32,7.78,4.87,17.10,99.90,376118,78,21515,-68
2019-09-24 09:50:09,8.75,5.62,17.00,99.90,366605,79,21057,-69
2019-09-24 09:50:47,7.92,5.15,17.10,99.90,375847,78,21032,-70
2019-09-24 09:51:24,7.22,5.17,17.10,99.90,373931,78,21073,-69
2019-09-24 09:52:01,12.13,4.95,17.10,99.90,366693,80,21154,-70
2019-09-24 09:52:39,7.72,5.35,17.10,99.90,375543,78,21069,-70
2019-09-24 09:53:16,6.50,3.90,17.20,99.90,366904,79,21607,-70
2019-09-24 09:53:53,7.22,4.12,17.30,99.90,376076,78,21139,-68
2019-09-24 09:54:30,8.73,3.90,17.30,99.90,366548,80,21068,-69
2019-09-24 09:55:07,6.33,3.58,17.30,99.90,375978,78,21125,-70
2019-09-24 09:55:44,52.23,49.53,17.30,99.90,373900,78,21507,-70
2019-09-24 09:56:21,47.03,44.50,17.40,99.90,374046,78,21125,-69
2019-09-24 09:56:58,30.52,28.55,17.40,99.90,374226,78,21192,-70
2019-09-24 09:57:35,21.20,19.90,17.50,99.90,374166,78,21124,-70
2019-09-24 09:58:12,20.60,19.42,17.50,99.90,373911,78,21089,-69
2019-09-24 09:58:49,25.02,23.62,17.60,99.90,374057,78,21111,-69
2019-09-24 09:59:26,24.70,23.27,17.60,99.90,374007,78,21085,-70
2019-09-24 10:00:03,19.30,18.17,17.60,99.90,373767,78,21538,-69
2019-09-24 10:00:41,24.75,23.25,17.60,99.90,374020,78,21479,-69
2019-09-24 10:01:18,21.97,20.55,17.60,99.90,374035,78,21600,-71
2019-09-24 10:01:55,24.52,23.22,17.70,99.90,373631,78,21034,-72
2019-09-24 10:02:32,29.63,28.00,17.60,99.90,373963,78,21085,-69
2019-09-24 10:03:09,24.25,22.80,17.60,99.90,373869,78,21490,-70
2019-09-24 10:03:46,22.15,20.57,17.50,99.90,373907,78,21147,-71
2019-09-24 10:04:23,25.48,24.00,17.50,99.90,374183,78,21491,-70
2019-09-24 10:06:51,35.98,33.78,17.70,99.90,365766,81,21574,-67
2019-09-24 10:07:28,18.17,16.77,17.50,99.90,367055,79,21064,-63
2019-09-24 10:08:05,16.00,14.90,17.50,99.90,365726,80,21127,-64
2019-09-24 10:08:44,14.25,13.15,17.60,99.90,366058,79,21621,-67
2019-09-24 10:09:20,32.98,31.07,17.80,99.90,366184,80,21147,-67
2019-09-24 10:09:58,26.10,24.50,17.90,99.90,365677,79,21218,-67
2019-09-24 10:10:41,11.85,10.95,17.80,99.90,366232,79,21130,-67
2019-09-24 10:11:18,6.67,6.15,17.80,99.90,360688,82,21128,-67
2019-09-24 10:11:55,5.90,5.12,17.90,99.90,359434,82,21072,-67
2019-09-24 10:12:32,7.40,6.80,17.90,99.90,359408,82,21178,-67
2019-09-24 10:13:08,7.17,6.40,17.90,99.90,362878,80,21115,-67
2019-09-24 10:13:46,6.85,6.25,18.00,99.90,365832,80,21618,-67
2019-09-24 10:14:23,6.45,5.85,17.90,99.90,366128,80,21068,-66
2019-09-24 10:15:19,8.43,4.95,18.00,99.90,365967,79,21116,-69
2019-09-24 10:15:56,6.00,3.77,17.90,99.90,359351,82,21346,-68
2019-09-24 10:16:33,6.47,3.40,18.10,99.90,358998,82,21644,-68
2019-09-24 10:17:10,5.97,4.00,18.00,99.90,358712,82,21201,-68
2019-09-24 10:17:48,8.05,7.20,18.10,99.90,361630,81,21088,-68
2019-09-24 10:18:25,10.00,6.37,18.20,99.90,357382,82,21092,-73
2019-09-24 10:19:01,7.00,6.40,18.20,99.90,357150,82,21178,-69
2019-09-24 10:19:38,7.67,7.08,18.20,99.90,357033,82,21188,-67
2019-09-24 10:20:16,6.30,4.65,18.30,99.90,357278,82,21604,-67
2019-09-24 10:20:53,6.62,4.30,18.30,99.90,357422,82,21159,-70
2019-09-24 10:21:30,7.30,6.60,18.40,99.90,357267,82,21068,-68
2019-09-24 10:22:07,10.43,7.10,18.20,99.90,357251,82,21178,-69
2019-09-24 10:22:44,9.13,5.17,18.30,99.90,357526,82,21116,-69
2019-09-24 10:23:21,6.12,5.35,18.30,99.90,357317,82,21545,-69
2019-09-24 10:23:58,6.10,5.60,18.20,99.90,357054,82,21206,-68
2019-09-24 10:24:35,7.80,7.10,18.20,99.90,357503,82,21174,-70
2019-09-24 10:25:51,7.05,6.45,18.30,99.90,352141,84,21124,-69
2019-09-24 10:26:28,6.28,5.28,18.40,99.90,351723,84,21569,-69
2019-09-24 10:27:05,5.30,4.72,18.50,99.90,351797,84,21692,-69
2019-09-24 10:27:42,6.70,6.10,18.40,99.90,354690,82,21100,-69
2019-09-24 10:28:19,8.40,6.40,18.40,99.90,357309,82,21084,-69
2019-09-24 10:28:56,7.37,6.78,18.40,99.90,357243,82,21148,-69
2019-09-24 10:29:34,6.87,6.17,18.50,99.90,357314,82,21261,-69
2019-09-24 10:30:50,5.20,4.70,18.20,99.90,356784,80,21321,-67
2019-09-24 10:31:27,6.45,5.78,18.20,99.90,361502,81,21224,-68
2019-09-24 10:32:03,6.55,6.05,18.20,99.90,361301,81,21395,-70
2019-09-24 10:32:40,7.30,6.60,18.20,99.90,361207,80,21177,-68
2019-09-24 10:33:17,6.53,5.15,18.40,99.90,361402,80,21133,-69
2019-09-24 10:33:54,6.25,5.67,18.40,99.90,361270,81,21066,-69
2019-09-24 10:34:31,7.87,4.05,18.50,99.90,361298,81,21192,-69
2019-09-24 10:35:08,6.03,4.70,18.50,99.90,355563,83,21082,-68
2019-09-24 10:35:45,4.67,3.98,18.60,99.90,355690,82,21543,-68
2019-09-24 10:36:22,7.60,3.92,18.70,99.90,355704,82,21113,-69
2019-09-24 10:36:59,6.72,4.70,18.70,99.90,355771,83,21196,-72
2019-09-24 10:37:35,5.47,4.08,18.60,99.90,355792,81,21474,-69
2019-09-24 10:38:14,5.78,3.00,18.70,99.90,355578,83,21054,-70
2019-09-24 10:38:51,6.28,3.40,18.70,99.90,350684,83,21090,-68
2019-09-24 10:39:28,8.50,3.77,18.70,99.90,355333,81,21090,-69
2019-09-24 10:40:05,5.85,4.03,18.60,99.90,355218,81,21204,-70
2019-09-24 10:40:42,7.22,5.22,18.70,99.90,358730,81,21244,-69
2019-09-24 10:41:20,4.95,3.98,18.60,99.90,360848,80,21118,-69
2019-09-24 10:42:16,7.15,4.83,18.50,99.90,360363,81,21122,-71
2019-09-24 10:42:53,5.55,3.27,18.40,99.90,366724,79,21099,-68
2019-09-24 10:43:30,5.85,3.92,18.60,99.90,365906,80,21497,-71
2019-09-24 10:44:07,5.95,3.85,18.50,99.90,365764,80,21149,-70
2019-09-24 10:44:44,3.45,2.90,18.60,99.90,365819,79,21485,-68
2019-09-24 10:45:21,5.97,3.40,18.60,99.90,364449,80,21489,-69
2019-09-24 10:46:15,4.35,3.87,18.60,99.90,364602,80,21029,-69
2019-09-24 10:47:10,6.25,3.10,18.60,99.90,369790,80,21118,-69
2019-09-24 10:47:48,4.50,3.75,18.60,99.90,371301,79,21515,-69
2019-09-24 10:48:25,4.08,3.65,18.50,99.90,369769,79,21061,-70
2019-09-24 10:49:02,9.03,5.62,18.30,99.90,369979,79,21147,-69
2019-09-24 10:49:39,4.95,4.45,18.30,99.90,370031,79,21097,-69
2019-09-24 10:50:16,5.35,4.85,18.30,99.90,370021,79,21550,-71
2019-09-24 10:50:54,6.20,4.30,18.30,99.90,369964,79,21085,-69
2019-09-24 10:51:31,5.60,3.67,18.40,99.90,370177,79,21568,-69
2019-09-24 10:52:08,5.33,4.00,18.50,99.90,369870,79,21054,-69
2019-09-24 10:52:45,5.72,3.98,18.50,99.90,369943,79,21077,-69
2019-09-24 10:53:22,6.20,4.42,18.60,99.90,369379,79,21633,-69
2019-09-24 10:54:00,6.90,4.00,18.60,99.90,369985,79,21112,-68
2019-09-24 10:54:36,6.00,3.22,18.70,99.90,369846,78,21057,-70
2019-09-24 10:55:14,4.95,3.70,18.80,99.90,375750,78,21081,-69
2019-09-24 10:55:51,7.60,4.60,19.00,99.90,375546,78,21022,-69
2019-09-24 10:56:27,9.63,5.40,18.90,99.90,375267,78,21022,-69
2019-09-24 10:57:04,5.95,4.58,18.90,99.90,374935,78,21069,-70
2019-09-24 10:57:42,5.45,4.75,19.00,99.90,375486,78,21128,-69
2019-09-24 10:58:19,5.92,5.05,19.00,99.90,375729,78,21112,-72
2019-09-24 10:58:57,6.53,5.80,19.00,99.90,375584,78,21495,-69
2019-09-24 10:59:34,5.05,4.40,19.00,99.90,375723,78,21535,-70
2019-09-24 11:00:10,6.12,4.40,19.00,99.90,375365,78,21112,-69
2019-09-24 11:00:47,4.72,4.25,19.00,99.90,375204,78,21175,-71
2019-09-24 11:01:25,5.15,4.10,18.80,99.90,375730,78,21540,-69
2019-09-24 11:02:02,5.00,4.28,18.90,99.90,375625,78,21073,-69
2019-09-24 11:02:39,5.22,4.05,18.80,99.90,375378,78,21515,-68
2019-09-24 11:03:16,5.40,3.67,18.80,99.90,375677,78,21109,-71
2019-09-24 11:03:53,4.78,3.83,18.80,99.90,375360,78,21112,-69
2019-09-24 11:04:30,5.05,4.50,18.70,99.90,375382,78,21074,-69
2019-09-24 11:05:07,6.10,5.50,18.60,99.90,375503,78,21070,-70
2019-09-24 11:05:44,8.65,4.42,18.70,99.90,375710,78,21186,-70
2019-09-24 11:06:21,6.50,4.70,18.80,99.90,375541,78,21081,-70
2019-09-24 11:06:58,5.47,4.78,18.80,99.90,375494,78,21120,-69
2019-09-24 11:07:35,5.03,3.92,18.90,99.90,375855,78,21140,-71
2019-09-24 11:08:12,6.28,4.55,19.00,99.90,375362,78,21042,-68
2019-09-24 11:08:49,6.90,5.35,18.90,99.90,375506,78,21116,-67
2019-09-24 11:09:25,6.45,4.33,18.90,99.90,375571,78,21139,-67
2019-09-24 11:10:02,6.25,4.28,18.90,99.90,375270,78,21112,-66
2019-09-24 11:10:40,4.47,4.10,18.90,99.90,375678,78,21171,-67
2019-09-24 11:11:16,4.92,4.40,18.90,99.90,375779,78,21143,-67
2019-09-24 11:11:54,6.92,6.05,19.00,99.90,375226,78,21140,-71
2019-09-24 11:12:31,6.83,4.72,19.00,99.90,375578,78,21116,-70
2019-09-24 11:13:08,7.97,5.05,19.00,99.90,375665,78,21053,-69
2019-09-24 11:13:45,6.03,4.65,19.10,99.90,375675,78,21147,-68
2019-09-24 11:14:22,4.78,3.22,19.00,99.90,375591,78,21045,-69
2019-09-24 11:14:58,7.58,3.70,18.90,99.90,375306,78,21077,-70
2019-09-24 11:15:35,5.08,3.20,18.90,99.90,375397,78,21054,-69
2019-09-24 11:16:13,6.28,3.60,18.80,99.90,375993,78,21050,-70
2019-09-24 11:16:49,6.70,5.30,18.80,99.90,376032,78,21054,-69
2019-09-24 11:17:27,4.70,4.05,18.70,99.90,376013,78,21089,-69
2019-09-24 11:18:04,5.72,4.12,18.60,99.90,375914,78,21214,-67
2019-09-24 11:18:40,6.85,4.20,18.70,99.90,375626,78,21061,-67
2019-09-24 11:19:18,5.33,3.90,18.80,99.90,375504,78,21086,-67
2019-09-24 11:19:55,4.95,4.50,18.70,99.90,375693,78,21550,-66
2019-09-24 11:20:31,5.70,4.10,18.70,99.90,375618,78,21561,-67
2019-09-24 11:21:08,5.83,4.45,18.60,99.90,375403,78,21464,-66
2019-09-24 11:21:46,6.85,4.62,18.70,99.90,375551,78,21581,-67
2019-09-24 11:22:22,6.87,3.83,18.70,99.90,375590,78,21139,-67
2019-09-24 11:23:03,4.37,3.55,18.60,99.90,375139,78,21085,-67
2019-09-24 11:23:37,18.60,18.60,18.60,99.90,377164,79,21526,-66
2019-09-24 11:24:14,5.10,4.17,18.70,99.90,373488,79,20125,-67
2019-09-24 11:24:51,5.72,3.50,18.60,99.90,372870,79,21042,-67
2019-09-24 11:25:28,5.17,3.77,18.60,99.90,373944,78,21140,-66
2019-09-24 11:26:05,6.20,4.17,18.60,99.90,375364,78,21129,-68
2019-09-24 11:26:42,4.05,3.22,18.60,99.90,375319,78,21119,-67
2019-09-24 11:27:19,4.30,3.12,18.70,99.90,375435,78,21104,-68
2019-09-24 11:27:55,5.37,3.65,18.70,99.90,375240,78,21546,-68
2019-09-24 11:28:33,6.20,5.45,18.80,99.90,375223,78,21523,-68
2019-09-24 11:29:10,12.47,9.18,18.80,99.90,373428,79,21078,-68
2019-09-24 11:29:47,10.32,9.53,18.80,99.90,373194,79,21078,-70
2019-09-24 11:30:24,5.35,3.55,18.90,99.90,373198,79,21583,-67
2019-09-24 11:31:01,13.30,11.95,18.90,99.90,374487,78,21042,-67
2019-09-24 11:31:38,11.57,10.78,19.00,99.90,368535,79,21053,-69
2019-09-24 11:32:33,8.68,7.97,19.10,99.90,372461,79,21119,-68
2019-09-24 11:33:11,7.12,6.58,19.20,99.90,376724,78,21128,-69
2019-09-24 11:33:48,6.97,4.40,19.30,99.90,374269,79,21143,-71
2019-09-24 11:34:25,5.87,5.28,19.40,99.90,368140,80,21252,-69
2019-09-24 11:35:02,5.12,3.35,19.40,99.90,373181,79,21109,-67
2019-09-24 11:35:39,6.25,5.62,19.30,99.90,372684,79,21151,-69
2019-09-24 11:36:16,12.30,11.50,19.30,99.90,373663,79,21051,-67
2019-09-24 11:36:55,7.45,3.77,19.30,99.90,373045,79,21029,-69
2019-09-24 11:37:33,13.68,12.78,19.40,99.90,374344,79,21185,-69
2019-09-24 11:38:11,7.22,6.65,19.50,99.90,370795,79,21113,-73
2019-09-24 11:38:48,12.73,11.90,19.70,99.90,373063,79,21045,-70
2019-09-24 11:39:45,7.45,6.83,19.70,99.90,373578,78,21037,-68
2019-09-24 11:40:22,7.60,6.95,19.70,99.90,381289,77,21074,-68
2019-09-24 11:40:59,9.63,8.83,19.70,99.90,379625,77,21018,-67
2019-09-24 11:41:36,10.98,7.97,19.60,99.90,379972,77,21078,-69
2019-09-24 11:42:13,6.60,5.50,19.40,99.90,379897,77,21570,-69
2019-09-24 11:42:52,8.70,7.95,19.40,99.90,380374,77,21144,-68
2019-09-24 11:43:29,10.58,7.20,19.40,99.90,380118,77,21125,-69
2019-09-24 11:44:06,6.50,5.90,19.20,99.90,379975,77,21559,-70
2019-09-24 11:44:43,9.03,8.33,19.00,99.90,379550,77,21191,-67
2019-09-24 11:45:20,8.18,7.47,18.90,99.90,378868,77,21115,-69
2019-09-24 11:45:58,10.25,9.55,18.90,99.90,379079,77,21038,-68
2019-09-24 11:46:35,12.25,11.18,19.10,99.90,378836,77,21112,-70
2019-09-24 11:47:30,7.80,6.58,19.10,99.90,378813,77,21066,-69
2019-09-24 11:48:25,5.85,5.10,19.30,99.90,368442,80,21166,-68
2019-09-24 11:49:18,7.90,6.97,19.30,99.90,388075,76,21060,-67
2019-09-24 11:49:55,5.47,4.20,19.10,99.90,386142,76,21487,-68
2019-09-24 11:50:32,7.33,4.10,19.10,99.90,385607,75,21175,-66
2019-09-24 11:51:09,5.97,5.47,19.10,99.90,385365,76,21010,-69
2019-09-24 11:51:46,8.40,7.50,19.20,99.90,385738,76,21123,-69
2019-09-24 11:52:23,6.58,5.90,19.30,99.90,385656,76,21120,-70
2019-09-24 11:53:00,7.85,7.25,19.40,99.90,385172,76,21100,-69
2019-09-24 11:53:37,9.55,8.45,19.60,99.90,385393,76,21115,-67
2019-09-24 11:54:14,14.28,13.20,19.50,99.90,385478,75,21565,-68
2019-09-24 11:54:52,5.65,5.08,19.40,99.90,385127,76,21132,-73
2019-09-24 11:55:29,5.83,3.95,19.50,99.90,385078,76,21030,-69
2019-09-24 11:56:06,4.62,3.50,19.60,99.90,385325,76,21077,-70
2019-09-24 11:56:44,5.45,3.80,19.70,99.90,385328,76,21554,-69
2019-09-24 11:57:21,5.55,3.22,19.60,99.90,385071,76,21503,-70
2019-09-24 11:57:57,6.62,3.40,19.60,99.90,385082,76,21089,-68
2019-09-24 11:58:35,5.92,3.90,19.70,99.90,385213,76,21046,-69
2019-09-24 11:59:12,5.25,4.03,19.50,99.90,385480,76,21045,-69
2019-09-24 11:59:48,4.95,3.92,19.30,99.90,385027,76,21152,-69
2019-09-24 12:00:26,5.87,4.03,19.40,99.90,384918,76,21139,-67
2019-09-24 12:01:04,5.65,5.10,19.50,99.90,385416,76,21093,-67
2019-09-24 12:01:40,7.72,4.50,19.40,99.90,385107,76,21022,-66
2019-09-24 12:02:17,6.60,5.65,19.40,99.90,384800,76,21171,-68
2019-09-24 12:02:54,5.58,4.03,19.40,99.90,385081,76,21549,-68
2019-09-24 12:03:31,6.33,5.03,19.40,99.90,385278,76,21186,-68
2019-09-24 12:04:08,7.85,5.53,19.40,99.90,384777,76,21638,-69
2019-09-24 12:04:45,6.25,4.85,19.50,99.90,384976,76,21054,-67
2019-09-24 12:05:22,6.05,5.45,19.60,99.90,385094,76,21554,-69
2019-09-24 12:05:59,6.05,5.45,19.60,99.90,384816,76,21563,-68
2019-09-24 12:06:36,6.65,4.80,19.50,99.90,384747,76,21121,-68
2019-09-24 12:07:13,7.65,4.97,19.40,99.90,385111,76,21624,-68
2019-09-24 12:07:50,5.05,3.20,19.40,99.90,384967,76,21062,-68
2019-09-24 12:08:45,4.90,3.90,19.40,99.90,384553,76,21523,-68
2019-09-24 12:09:22,7.50,4.22,19.60,99.90,386883,76,21041,-68
2019-09-24 12:09:59,8.33,7.47,19.50,99.90,385176,76,21141,-68
2019-09-24 12:10:36,5.62,4.85,19.50,99.90,385388,76,21100,-68
2019-09-24 12:11:13,6.30,5.70,19.60,99.90,385302,76,21148,-69
2019-09-24 12:11:50,9.73,9.03,19.70,99.90,385277,76,21108,-68
2019-09-24 12:12:27,11.60,10.65,19.80,99.90,385361,76,21484,-68
2019-09-24 12:13:04,8.38,7.67,19.70,99.90,385334,76,21204,-68
2019-09-24 12:13:41,6.45,4.60,19.90,99.90,385368,76,21093,-67
2019-09-24 12:14:18,8.33,7.62,20.00,99.90,385312,76,22054,-68
2019-09-24 12:14:55,6.10,4.50,20.10,99.90,384465,76,21199,-68
2019-09-24 12:15:34,7.62,5.33,20.10,99.90,383164,76,21073,-68
2019-09-24 12:16:11,7.15,6.00,20.10,99.90,378188,78,21437,-68
2019-09-24 12:17:05,14.95,14.03,19.90,99.90,377731,77,21556,-68
2019-09-24 12:17:43,6.20,5.70,19.90,99.90,386910,75,21521,-68
2019-09-24 12:18:20,7.67,5.17,19.80,99.90,381605,77,21617,-68
2019-09-24 12:18:57,10.13,9.18,20.00,99.90,381256,75,21132,-68
2019-09-24 12:19:34,11.50,10.60,20.10,99.90,382133,76,21140,-69
2019-09-24 12:20:11,11.78,10.98,20.30,99.90,382092,76,21105,-68
2019-09-24 12:20:48,8.63,6.28,20.40,99.90,382188,77,21183,-68
2019-09-24 12:21:44,7.75,5.75,20.50,99.90,382092,76,21083,-69
2019-09-24 12:22:21,9.10,8.30,20.30,99.90,373769,79,21130,-68
2019-09-24 12:22:58,12.75,11.75,20.20,99.90,379535,77,21208,-68
2019-09-24 12:23:36,11.38,10.63,20.30,99.90,379401,77,21078,-68
2019-09-24 12:24:13,13.32,12.33,20.30,99.90,379602,77,21121,-68
2019-09-24 12:24:50,8.80,7.90,20.20,99.90,379549,77,21078,-68
2019-09-24 12:25:28,13.68,12.60,20.30,99.90,379069,77,21106,-68
2019-09-24 12:26:05,9.40,8.68,20.20,99.90,379128,77,21059,-67
2019-09-24 12:26:42,9.48,8.58,20.20,99.90,379355,77,21562,-68
2019-09-24 12:27:19,8.33,7.72,20.30,99.90,379295,77,21570,-72
2019-09-24 12:27:56,13.38,12.55,20.50,99.90,379330,77,21110,-67
2019-09-24 12:28:35,14.13,13.10,20.40,99.90,379585,77,21039,-67
2019-09-24 12:29:14,7.22,6.47,20.40,99.90,378490,77,21121,-67
2019-09-24 12:29:53,5.15,4.65,20.70,99.90,368631,76,21196,-67
2019-09-24 12:30:30,6.78,4.70,21.00,99.90,379865,77,21201,-67
2019-09-24 12:31:07,4.92,4.35,21.20,99.90,377225,78,21607,-69
2019-09-24 12:31:45,5.65,4.78,21.10,99.90,384422,76,21012,-67
2019-09-24 12:32:22,8.93,5.85,21.20,99.90,387060,76,21094,-67
2019-09-24 12:32:59,7.30,5.95,21.00,99.90,386081,76,21103,-66
2019-09-24 12:33:37,10.80,7.87,20.90,99.90,385896,76,21087,-66
2019-09-24 12:34:14,8.50,7.33,20.70,99.90,385664,76,21622,-67
2019-09-24 12:34:51,9.83,6.40,20.50,99.90,385338,76,21040,-68
2019-09-24 12:35:45,8.48,7.67,20.30,99.90,375975,78,21115,-68
2019-09-24 12:36:23,6.12,5.28,20.30,99.90,388548,75,21045,-66
2019-09-24 12:36:59,7.72,5.33,20.00,99.90,387615,76,21070,-66
2019-09-24 12:37:55,6.97,5.05,20.00,99.90,387499,76,21177,-67
2019-09-24 12:38:32,6.70,5.95,20.00,99.90,367167,80,21162,-66
2019-09-24 12:39:09,7.08,5.35,20.00,99.90,365421,79,21516,-66
2019-09-24 12:39:47,7.47,6.10,20.00,99.90,365920,80,21517,-67
2019-09-24 12:40:24,6.28,4.10,19.90,99.90,365613,80,21111,-66
2019-09-24 12:41:01,6.42,4.90,19.80,99.90,364591,80,21048,-66
2019-09-24 12:41:39,6.83,5.33,19.90,99.90,365217,80,21056,-66
2019-09-24 12:42:16,6.90,5.70,19.80,99.90,365539,79,21572,-67
2019-09-24 12:42:53,8.43,4.85,19.80,99.90,365450,80,21098,-67
2019-09-24 12:43:30,6.35,4.60,19.90,99.90,365414,80,21267,-67
2019-09-24 12:44:08,6.47,4.40,20.10,99.90,365136,80,21107,-67
2019-09-24 12:44:44,5.40,4.35,20.10,99.90,365555,79,21150,-67
2019-09-24 12:45:22,5.67,4.00,20.00,99.90,364658,80,21494,-67
2019-09-24 12:45:59,7.22,4.37,19.90,99.90,365167,79,21091,-66
2019-09-24 12:46:36,5.72,4.30,19.80,99.90,364783,80,21118,-68
2019-09-24 12:47:14,6.65,4.12,19.80,99.90,364418,79,21060,-67
2019-09-24 12:47:51,7.72,4.50,19.70,99.90,365025,79,21181,-69
2019-09-24 12:49:06,7.50,4.87,19.70,99.90,363908,80,21146,-67
2019-09-24 12:49:44,7.67,5.22,19.80,99.90,365087,80,21177,-67
2019-09-24 12:50:20,9.68,5.60,19.60,99.90,365060,80,21055,-67
2019-09-24 12:50:59,7.55,5.33,19.60,99.90,364745,80,21526,-67
2019-09-24 12:51:36,5.75,3.92,19.40,99.90,365191,80,21599,-68
2019-09-24 12:52:13,8.68,4.28,19.40,99.90,365081,80,21154,-69
2019-09-24 12:52:50,7.70,4.58,19.40,99.90,364895,80,21505,-68
2019-09-24 12:53:33,7.15,4.05,19.40,99.90,364947,80,21111,-68
2019-09-24 12:54:10,7.70,4.12,19.30,99.90,366687,80,21617,-68
2019-09-24 12:54:47,6.97,4.62,19.30,99.90,364684,79,21205,-69
2019-09-24 12:55:24,6.78,5.50,19.30,99.90,363742,80,21600,-70
2019-09-24 12:56:01,8.45,4.83,19.20,99.90,364923,80,22235,-68
2019-09-24 12:56:38,7.58,4.33,19.20,99.90,364959,80,21162,-68
2019-09-24 12:57:17,6.87,4.55,19.00,99.90,365220,80,21107,-70
2019-09-24 12:57:53,8.75,4.90,19.10,99.90,365194,80,21107,-68
2019-09-24 12:58:31,7.30,4.67,19.10,99.90,364885,80,21131,-68
2019-09-24 12:59:08,8.95,3.87,19.10,99.90,365051,80,21143,-69
2019-09-24 12:59:44,5.78,3.70,19.10,99.90,365202,79,21150,-68
2019-09-24 13:00:21,8.00,4.12,19.10,99.90,364796,80,21173,-69
2019-09-24 13:01:16,6.53,3.50,19.10,99.90,365043,79,21056,-68
2019-09-24 13:01:54,8.53,4.60,19.20,99.90,373813,79,21137,-68
2019-09-24 13:02:31,6.03,4.03,19.20,99.90,366386,80,21166,-72
2019-09-24 13:03:09,8.80,5.30,19.20,99.90,365639,80,21157,-69
2019-09-24 13:03:45,6.58,5.35,19.20,99.90,362222,81,21136,-69
2019-09-24 13:04:22,6.92,4.80,19.20,99.90,368742,79,21057,-69
2019-09-24 13:05:00,6.37,4.22,19.10,99.90,367501,79,21220,-68
2019-09-24 13:05:36,5.25,4.42,19.20,99.90,367203,80,21563,-69
2019-09-24 13:06:13,4.95,4.30,19.30,99.90,367113,80,21086,-69
2019-09-24 13:06:51,5.47,3.77,19.20,99.90,367387,80,21785,-68
2019-09-24 13:07:27,5.67,4.03,19.30,99.90,367516,80,21493,-69
2019-09-24 13:08:05,6.62,4.83,19.40,99.90,367005,80,21192,-68
2019-09-24 13:08:42,8.15,4.53,19.40,99.90,367356,80,21171,-70
2019-09-24 13:09:18,4.33,3.75,19.50,99.90,367266,80,21070,-70
2019-09-24 13:09:55,7.62,4.83,19.60,99.90,367124,80,21129,-69
2019-09-24 13:10:32,7.30,4.78,19.50,99.90,367375,80,21583,-66
2019-09-24 13:11:09,5.47,3.98,19.60,99.90,367189,80,21180,-67
2019-09-24 13:11:46,5.78,4.62,19.50,99.90,367047,80,21517,-68
2019-09-24 13:12:23,6.22,4.28,19.60,99.90,367323,80,21092,-67
2019-09-24 13:13:00,6.30,4.10,19.60,99.90,367400,80,21133,-67
2019-09-24 13:13:37,6.62,5.03,19.60,99.90,367393,80,21157,-70
2019-09-24 13:14:15,6.37,5.78,19.70,99.90,367398,80,21563,-69
2019-09-24 13:14:52,6.30,5.70,19.60,99.90,367530,80,21055,-69
2019-09-24 13:15:30,5.97,5.45,19.60,99.90,367467,80,21067,-70
2019-09-24 13:16:25,6.47,3.65,19.50,99.90,367396,80,21646,-69
2019-09-24 13:17:02,4.40,3.67,19.50,99.90,370094,80,21122,-69
2019-09-24 13:17:39,5.17,4.67,19.40,99.90,369317,79,21524,-71
2019-09-24 13:18:36,6.08,5.45,19.50,99.90,382501,76,21045,-71
2019-09-24 13:19:13,8.48,3.72,19.60,99.90,377342,78,21138,-71
2019-09-24 13:19:50,7.42,4.28,19.50,99.90,376504,77,21108,-69
2019-09-24 13:20:27,6.00,4.70,19.70,99.90,376083,78,21110,-70
2019-09-24 13:21:04,5.12,4.45,19.70,99.90,376122,77,21135,-69
2019-09-24 13:21:41,4.75,3.60,19.80,99.90,376037,78,21024,-69
2019-09-24 13:22:18,4.78,3.20,19.70,99.90,376202,78,21126,-68
2019-09-24 13:22:55,7.20,3.40,19.60,99.90,376206,78,21067,-69
2019-09-24 13:23:33,6.40,4.37,19.50,99.90,376207,78,21482,-68
2019-09-24 13:24:10,5.62,3.65,19.50,99.90,376512,77,21153,-69
2019-09-24 13:24:47,6.12,3.77,19.50,99.90,376093,78,21154,-70
2019-09-24 13:25:24,4.45,3.42,19.40,99.90,376113,77,21128,-68
2019-09-24 13:26:01,6.87,5.42,19.20,99.90,376348,78,21172,-69
2019-09-24 13:26:38,8.93,5.97,19.20,99.90,376379,78,21057,-67
2019-09-24 13:36:28,5.65,3.58,19.20,99.90,378050,77,21138,-71
2019-09-24 13:37:05,5.62,3.75,19.20,99.90,376048,77,21273,-70
2019-09-24 13:37:43,6.72,3.60,19.20,99.90,375638,78,21550,-68
2019-09-24 13:38:19,5.08,3.30,19.30,99.90,375118,78,21171,-70
2019-09-24 13:38:58,4.72,2.80,19.20,99.90,375222,78,21195,-69
2019-09-24 13:39:35,5.53,3.12,19.20,99.90,376306,78,21184,-71
2019-09-24 13:40:12,6.40,3.50,19.20,99.90,375535,78,21117,-67
2019-09-24 13:41:07,4.83,3.55,19.20,99.90,375399,78,21093,-68
2019-09-24 13:41:44,5.45,3.60,19.20,99.90,363611,81,21133,-67
2019-09-24 13:42:21,6.05,3.30,19.10,99.90,362808,81,21172,-71
2019-09-24 13:42:58,6.00,3.27,19.20,99.90,363114,81,21113,-71
2019-09-24 13:43:36,4.83,3.40,19.20,99.90,363156,81,21219,-69
2019-09-24 13:44:13,7.42,3.17,19.10,99.90,362970,81,21137,-68
2019-09-24 13:44:50,4.30,3.15,19.00,99.90,363143,81,21125,-67
2019-09-24 13:45:27,5.62,3.47,19.00,99.90,362498,81,21207,-68
2019-09-24 13:46:04,5.95,3.22,19.10,99.90,362436,81,21074,-68
2019-09-24 13:46:41,4.97,3.17,19.10,99.90,362309,81,21067,-69
2019-09-24 13:47:37,4.40,3.33,19.10,99.90,362224,81,21138,-75
2019-09-24 13:48:15,7.40,4.15,19.10,99.90,352679,84,21570,-71
2019-09-24 13:48:52,8.40,4.35,19.00,99.90,357682,82,21573,-72
2019-09-24 13:49:29,5.53,3.42,19.10,99.90,357308,81,21090,-72
2019-09-24 13:50:06,5.20,3.90,19.00,99.90,357504,81,21128,-71
2019-09-24 13:50:43,4.75,3.55,19.00,99.90,357769,82,21156,-67
2019-09-24 13:51:20,7.62,3.90,18.90,99.90,358244,82,21166,-67
2019-09-24 13:51:57,5.20,4.42,18.80,99.90,359039,82,21857,-67
2019-09-24 13:52:34,8.65,3.75,18.90,99.90,359193,82,21592,-71
2019-09-24 13:53:11,7.17,4.25,18.90,99.90,358987,82,21154,-68
2019-09-24 13:53:48,6.75,3.95,19.00,99.90,359085,82,21063,-68
2019-09-24 13:54:25,6.30,5.05,18.90,99.90,359038,82,21165,-68
2019-09-24 13:55:02,5.62,4.45,18.90,99.90,358306,82,21104,-67
2019-09-24 13:55:39,5.40,4.60,18.90,99.90,359238,82,21088,-67
2019-09-24 13:56:16,6.45,5.58,18.90,99.90,358811,82,21084,-68
2019-09-24 13:56:54,6.45,5.30,19.00,99.90,358862,82,21221,-68
2019-09-24 13:57:30,6.15,5.55,19.00,99.90,352813,82,21601,-70
2019-09-24 13:58:07,4.87,4.25,19.00,99.90,351589,83,21205,-67
2019-09-24 13:58:45,7.67,6.03,19.00,99.90,351895,83,21194,-68
2019-09-24 13:59:21,7.37,5.40,19.00,99.90,354973,82,21557,-69
2019-09-24 13:59:58,7.08,5.53,19.00,99.90,359038,82,21199,-68
2019-09-24 14:00:35,5.78,4.15,18.90,99.90,358955,82,21158,-68
2019-09-24 14:01:12,7.35,5.90,18.90,99.90,359048,82,21159,-68
2019-09-24 14:01:49,5.15,4.40,18.90,99.90,358911,82,21099,-68
2019-09-24 14:02:26,5.03,3.83,18.90,99.90,358951,82,21186,-68
2019-09-24 14:03:03,5.50,4.15,18.80,99.90,359051,82,21187,-69
2019-09-24 14:03:40,5.55,3.92,18.90,99.90,358739,82,21260,-69
2019-09-24 14:04:17,8.73,4.60,19.00,99.90,358914,82,21694,-68
2019-09-24 14:04:54,4.28,3.85,19.10,99.90,358919,82,21166,-71
2019-09-24 14:05:31,5.22,4.15,19.10,99.90,358794,82,21604,-69
2019-09-24 14:06:08,4.85,3.80,19.10,99.90,358587,82,21179,-69
2019-09-24 14:06:45,7.50,4.95,19.10,99.90,358712,82,21553,-71
2019-09-24 14:07:22,7.40,4.80,19.10,99.90,358328,82,21550,-69
2019-09-24 14:07:59,5.08,3.60,19.10,99.90,356567,82,21155,-70
2019-09-24 14:08:36,7.15,3.85,19.10,99.90,353965,83,21106,-68
2019-09-24 14:09:13,6.78,4.50,19.00,99.90,354258,83,21140,-73
2019-09-24 14:10:08,5.85,4.60,19.00,99.90,354157,83,21191,-69
2019-09-24 14:10:45,5.97,3.22,19.00,99.90,375078,78,21077,-70
2019-09-24 14:11:22,4.87,3.33,18.90,99.90,373483,78,21167,-71
2019-09-24 14:12:00,4.97,3.83,18.90,99.90,373971,78,21152,-73
2019-09-24 14:12:38,5.67,3.40,18.90,99.90,374497,78,21078,-71
2019-09-24 14:13:15,7.37,2.98,18.90,99.90,374030,78,21093,-69
2019-09-24 14:13:53,5.37,2.72,18.90,99.90,374127,78,21117,-68
2019-09-24 14:14:29,3.72,2.90,18.80,99.90,373966,78,21100,-70
2019-09-24 14:15:07,5.17,2.90,18.90,99.90,367522,79,21653,-69
2019-09-24 14:22:02,4.78,3.62,18.60,99.90,367140,79,21296,-68
2019-09-24 14:22:39,4.35,3.67,18.40,99.90,372817,78,21129,-70
2019-09-24 14:23:16,4.87,3.40,18.40,99.90,373773,78,21150,-69
2019-09-24 14:23:53,5.20,3.95,18.40,99.90,374008,78,21150,-69
2019-09-24 14:25:08,4.33,3.60,18.40,99.90,360506,80,21158,-68
2019-09-24 14:25:45,5.15,3.50,18.40,99.90,354080,83,21086,-69
2019-09-24 14:26:22,5.67,3.12,18.40,99.90,348436,83,21220,-69
2019-09-24 14:26:59,9.68,3.95,18.40,99.90,360110,81,21189,-68
2019-09-24 14:27:36,5.90,3.80,18.40,99.90,367760,79,21109,-68
2019-09-24 14:28:15,4.67,3.50,18.30,99.90,366952,80,21141,-71
2019-09-24 14:28:52,4.40,4.00,18.30,99.90,367947,80,21144,-68
2019-09-24 14:29:29,5.65,3.80,18.20,99.90,367237,78,21154,-69
2019-09-24 14:30:06,6.60,3.60,18.30,99.90,366957,80,21035,-68
2019-09-24 14:30:43,5.65,4.08,18.30,99.90,366951,80,21469,-69
2019-09-24 14:31:20,4.33,4.03,18.30,99.90,367073,79,21043,-70
2019-09-24 14:31:57,4.90,4.00,18.30,99.90,366751,78,21162,-68
2019-09-24 14:32:34,4.53,4.12,18.30,99.90,367007,79,21132,-69
2019-09-24 14:33:12,3.72,3.37,18.30,99.90,367175,78,21098,-68
2019-09-24 14:33:49,5.47,4.55,18.10,99.90,367438,79,21101,-68
2019-09-24 14:34:27,5.95,4.03,18.10,99.90,367525,80,21094,-68
2019-09-24 14:35:03,4.85,3.95,18.20,99.90,367255,79,21188,-72
2019-09-24 14:35:43,5.78,3.08,18.20,99.90,367069,80,21164,-68
2019-09-24 14:36:23,5.90,4.05,18.20,99.90,368489,80,21078,-67
2019-09-24 14:37:00,4.80,4.03,18.20,99.90,368107,80,21067,-67
2019-09-24 14:37:37,8.63,4.22,18.10,99.90,367016,80,21055,-68
2019-09-24 14:38:15,5.70,3.80,18.20,99.90,367393,80,21130,-67
2019-09-24 14:38:52,5.00,3.40,18.30,99.90,367162,80,21058,-67
2019-09-24 14:39:29,5.53,3.95,18.30,99.90,366994,78,21035,-68
2019-09-24 14:40:06,4.95,4.10,18.30,99.90,367176,78,21054,-68
2019-09-24 14:40:43,6.83,3.87,18.30,99.90,367089,79,21130,-68
2019-09-24 14:41:20,6.35,3.85,18.30,99.90,355719,82,21089,-68
2019-09-24 14:41:57,6.67,4.33,18.30,99.90,368277,79,21055,-67
2019-09-24 14:42:34,6.97,4.05,18.20,99.90,367586,80,21091,-68
2019-09-24 14:43:11,5.53,4.65,18.20,99.90,367463,80,21078,-68
2019-09-24 14:43:48,4.08,3.70,18.20,99.90,367936,80,21066,-68
2019-09-24 14:44:25,6.08,3.90,18.10,99.90,367676,78,21176,-67
2019-09-24 14:45:02,4.67,4.12,18.10,99.90,367512,80,21098,-67
2019-09-24 14:45:39,6.85,4.47,18.10,99.90,367769,80,21106,-71
2019-09-24 14:46:15,5.72,3.83,18.10,99.90,367371,80,21124,-69
2019-09-24 14:46:53,4.72,3.65,18.10,99.90,367187,80,21058,-68
2019-09-24 14:47:31,5.67,3.67,18.20,99.90,367859,80,21166,-68
2019-09-24 14:48:07,6.70,3.70,18.30,99.90,367806,78,21097,-68
2019-09-24 14:48:45,6.03,5.03,18.30,99.90,367493,80,21129,-70
2019-09-24 14:49:22,6.22,5.58,18.30,99.90,367758,80,21066,-70
2019-09-24 14:49:58,8.20,4.87,18.30,99.90,367579,80,21150,-68
2019-09-24 14:50:35,7.45,5.78,18.30,99.90,367336,80,21172,-68
2019-09-24 14:51:13,6.10,5.47,18.20,99.90,367942,78,21476,-68
2019-09-24 14:51:50,5.37,4.97,18.30,99.90,367731,80,21126,-67
2019-09-24 14:52:27,5.45,4.95,18.30,99.90,360946,79,21529,-68
2019-09-24 14:53:04,6.28,4.97,18.20,99.90,361724,81,21116,-68
2019-09-24 14:53:41,7.62,5.00,18.10,99.90,354057,81,21599,-70
2019-09-24 14:54:19,5.60,4.87,18.10,99.90,352163,82,21302,-68
2019-09-24 14:54:57,7.10,4.53,18.00,99.90,366255,80,21102,-70
2019-09-24 14:55:34,7.03,4.60,17.80,99.90,366857,80,21098,-67
2019-09-24 14:56:11,7.97,4.30,17.70,99.90,366353,79,21070,-68
2019-09-24 14:56:48,5.22,4.72,17.70,99.90,366035,79,21426,-68
2019-09-24 14:57:25,8.65,5.37,17.80,99.90,367177,79,21211,-69
2019-09-24 14:58:02,6.55,3.90,17.80,99.90,367515,80,21169,-69
2019-09-24 14:58:39,5.53,5.03,17.80,99.90,367152,78,21102,-70
2019-09-24 14:59:15,5.45,4.60,17.80,99.90,367443,80,21461,-67
2019-09-24 14:59:53,6.08,5.40,17.80,99.90,367556,80,21102,-68
2019-09-24 15:00:49,5.17,4.58,17.80,99.90,367599,80,21067,-68
2019-09-24 15:01:25,4.85,4.33,17.90,99.90,381289,77,21122,-68
2019-09-24 15:02:02,9.03,5.85,17.90,99.90,379454,76,21154,-68
2019-09-24 15:02:39,5.78,5.28,17.90,99.90,374742,76,21138,-69
2019-09-24 15:03:16,7.72,4.92,18.00,99.90,373337,78,21099,-67
2019-09-24 15:03:53,6.87,4.28,18.00,99.90,376937,78,21519,-67
2019-09-24 15:04:30,4.55,3.80,18.10,99.90,373535,78,21115,-69
2019-09-24 15:05:09,5.90,5.40,18.10,99.90,366196,79,21229,-69
2019-09-24 15:05:46,6.03,5.28,18.10,99.90,366730,79,21157,-63
2019-09-24 15:06:24,7.72,5.03,18.00,99.90,366672,80,21212,-70
2019-09-24 15:07:02,6.67,5.08,18.00,99.90,366693,79,21099,-68
2019-09-24 15:07:39,7.62,5.80,17.90,99.90,366723,80,21541,-72
2019-09-24 15:08:17,7.00,5.75,17.90,99.90,366764,80,21111,-68
2019-09-24 15:08:57,6.33,5.10,17.90,99.90,366426,80,21162,-68
2019-09-24 15:09:52,6.35,5.40,17.90,99.90,367005,80,21063,-68
2019-09-24 15:10:29,4.72,4.20,18.00,99.90,372522,79,21122,-71
2019-09-24 15:11:07,5.60,5.10,18.00,99.90,379905,77,21098,-68
2019-09-24 15:11:46,5.78,5.28,18.00,99.90,379675,77,21070,-69
2019-09-24 15:12:23,5.90,5.15,18.00,99.90,374350,78,21138,-68
2019-09-24 15:13:01,5.05,3.62,18.00,99.90,373983,78,21051,-67
2019-09-24 15:13:39,6.08,3.80,18.10,99.90,374073,78,21151,-68
2019-09-24 15:14:16,5.75,4.10,18.00,99.90,377273,77,21127,-68
2019-09-24 15:14:53,5.53,4.67,17.90,99.90,378628,77,21480,-68
2019-09-24 15:15:30,6.47,5.70,17.90,99.90,378538,77,21040,-68
2019-09-24 15:16:07,5.72,4.83,17.90,99.90,378434,77,21135,-68
2019-09-24 15:16:44,4.53,3.30,17.90,99.90,378681,77,21174,-69
2019-09-24 15:17:21,5.33,3.75,17.90,99.90,377957,78,20993,-70
2019-09-24 15:17:59,4.40,3.83,17.90,99.90,378692,77,21032,-68
2019-09-24 15:18:54,6.53,5.45,17.90,99.90,378643,77,21647,-68
2019-09-24 15:19:32,5.65,5.12,17.90,99.90,387768,75,21160,-68
2019-09-24 15:20:09,6.67,4.53,17.90,99.90,386697,75,21176,-68
2019-09-24 15:20:47,4.50,2.42,17.80,99.90,386862,76,21019,-68
2019-09-24 15:21:23,5.10,2.75,17.80,99.90,386781,76,21152,-68
2019-09-24 15:22:00,4.65,2.35,17.80,99.90,386209,76,21121,-68
2019-09-24 15:22:37,7.65,2.17,17.90,99.90,386488,75,21496,-67
2019-09-24 15:23:14,4.55,1.80,17.90,99.90,386253,76,21130,-67
2019-09-24 15:23:51,5.62,2.22,17.90,99.90,386266,76,21035,-68
2019-09-24 15:24:28,6.87,2.47,17.90,99.90,386192,75,21496,-67
2019-09-24 15:25:05,2.65,1.80,18.00,99.90,386352,75,21129,-67
2019-09-24 15:25:42,4.28,1.90,18.00,99.90,386270,76,21099,-66
2019-09-24 15:26:19,4.53,1.77,18.00,99.90,386242,76,21172,-68
2019-09-24 15:26:56,4.95,2.20,18.10,99.90,386139,76,21083,-68
2019-09-24 15:27:33,4.58,2.30,18.10,99.90,386204,75,21063,-67
2019-09-24 15:28:10,4.87,2.33,18.10,99.90,386366,76,21196,-66
2019-09-24 15:28:47,3.52,2.60,18.20,99.90,386029,76,21188,-67
2019-09-24 15:29:24,4.62,2.45,18.10,99.90,386080,75,21168,-67
2019-09-24 15:30:01,4.78,2.45,18.10,99.90,386355,76,21184,-71
2019-09-24 15:30:38,6.17,2.55,18.10,99.90,385932,76,21078,-66
2019-09-24 15:31:33,5.37,2.33,18.10,99.90,386038,76,21090,-68
2019-09-24 15:32:10,5.85,2.83,18.00,99.90,378774,77,21114,-67
2019-09-24 15:32:47,3.55,2.50,18.10,99.90,377568,78,21078,-67
2019-09-24 15:33:42,4.75,2.75,18.10,99.90,377613,78,21172,-67
2019-09-24 15:34:20,10.70,2.83,18.00,99.90,378823,78,21116,-68
2019-09-24 15:35:16,4.87,2.70,18.00,99.90,376130,77,21229,-67
2019-09-24 15:35:52,4.50,2.55,18.00,99.90,364595,80,21094,-67
2019-09-24 15:36:29,5.45,2.27,17.90,99.90,363038,79,21170,-66
2019-09-24 15:37:06,4.47,1.95,17.90,99.90,363365,80,21576,-68
2019-09-24 15:37:43,5.80,2.58,17.80,99.90,363339,81,21806,-67
2019-09-24 15:38:20,5.72,2.10,17.70,99.90,365081,80,21616,-67
2019-09-24 15:38:57,5.92,2.00,17.80,99.90,363259,80,21202,-66
2019-09-24 15:39:34,4.05,2.05,17.70,99.90,363353,81,21135,-67
2019-09-24 15:40:11,5.58,2.20,17.70,99.90,363093,81,21330,-68
2019-09-24 15:40:48,5.67,2.00,17.70,99.90,363551,81,21190,-68
2019-09-24 15:41:24,3.52,2.20,17.70,99.90,363242,81,21076,-69
2019-09-24 15:42:02,5.25,2.00,17.70,99.90,363143,81,21593,-68
2019-09-24 15:42:39,4.95,2.17,17.60,99.90,363387,81,21033,-69
2019-09-24 15:43:15,6.55,2.00,17.50,99.90,363336,81,21592,-69
2019-09-24 15:43:52,4.45,2.02,17.60,99.90,363196,80,21158,-68
2019-09-24 15:44:29,5.12,2.10,17.50,99.90,363542,80,21218,-69
2019-09-24 15:45:06,5.35,2.12,17.60,99.90,358182,82,21115,-67
2019-09-24 15:45:43,5.40,1.95,17.50,99.90,358335,82,21108,-68
2019-09-24 15:46:20,4.72,2.58,17.60,99.90,357917,82,21529,-67
2019-09-24 15:46:56,5.25,2.20,17.60,99.90,354128,83,21599,-68
2019-09-24 15:47:34,3.45,2.27,17.60,99.90,355368,82,21642,-67
2019-09-24 15:48:11,4.35,1.82,17.60,99.90,355510,82,21087,-67
2019-09-24 15:48:47,5.90,1.90,17.60,99.90,355166,82,21035,-67
2019-09-24 15:49:24,3.45,2.08,17.60,99.90,355453,82,21169,-67
2019-09-24 15:50:02,13.78,12.88,17.50,99.90,355322,82,21650,-69
2019-09-24 15:50:38,10.95,10.15,17.40,99.90,354546,82,21162,-68
2019-09-24 15:51:15,11.28,10.48,17.40,99.90,354141,82,21180,-67
2019-09-24 15:51:53,13.25,12.35,17.40,99.90,354350,83,21582,-67
2019-09-24 15:52:29,6.87,2.05,17.40,99.90,354421,83,21125,-68
2019-09-24 15:53:06,5.58,2.50,17.40,99.90,355357,82,21095,-67
2019-09-24 15:53:43,3.45,1.60,17.40,99.90,355372,82,21059,-67
2019-09-24 15:54:38,5.47,1.90,17.40,99.90,355134,82,21197,-66
2019-09-24 15:55:33,3.98,1.98,17.30,99.90,367688,80,21164,-67
2019-09-24 15:56:10,7.03,2.02,17.20,99.90,368984,80,21166,-67
2019-09-24 15:56:47,3.80,2.17,17.10,99.90,368123,80,21118,-67
2019-09-24 15:57:24,3.45,2.05,17.00,99.90,367848,79,21126,-67
2019-09-24 15:58:01,5.55,2.27,17.10,99.90,372697,78,21076,-67
2019-09-24 15:58:37,4.65,2.42,17.20,99.90,372687,78,21048,-67
2019-09-24 15:59:15,3.20,2.30,17.20,99.90,372394,78,21122,-67
2019-09-24 15:59:52,5.83,2.35,17.20,99.90,372682,78,21075,-67
2019-09-24 16:00:30,2.98,1.98,17.20,99.90,372363,78,21130,-67
2019-09-24 16:01:07,3.42,2.35,17.20,99.90,367595,79,21516,-67
2019-09-24 16:01:44,3.30,2.85,17.20,99.90,367432,79,21023,-66
2019-09-24 16:02:21,5.22,4.30,17.20,99.90,367516,80,21029,-66
2019-09-24 16:02:59,6.30,3.67,17.10,99.90,370448,79,21059,-66
2019-09-24 16:03:36,5.45,3.70,17.10,99.90,373355,78,21122,-67
2019-09-24 16:04:12,5.65,3.55,17.10,99.90,372864,78,21524,-66
2019-09-24 16:04:49,6.03,4.22,17.20,99.90,371349,79,21130,-66
2019-09-24 16:05:27,4.60,3.50,17.20,99.90,370849,79,21620,-67
2019-09-24 16:06:03,5.83,3.67,17.10,99.90,370903,79,21142,-68
2019-09-24 16:06:41,4.12,2.87,17.00,99.90,370754,79,21072,-67
2019-09-24 16:07:18,7.78,3.30,17.00,99.90,371206,79,21103,-67
2019-09-24 16:07:54,4.40,2.80,17.00,99.90,371350,79,21045,-64
2019-09-24 16:08:32,4.80,3.10,17.00,99.90,375659,78,21049,-67
2019-09-24 16:09:09,7.80,3.10,16.90,99.90,376546,78,21131,-67
2019-09-24 16:09:46,6.87,2.60,16.80,99.90,376536,77,21490,-67
2019-09-24 16:10:23,3.60,2.45,16.70,99.90,376594,78,21057,-67
2019-09-24 16:11:01,6.22,3.52,16.70,99.90,376695,77,21116,-67
2019-09-24 16:11:37,3.62,3.33,16.70,99.90,376520,77,21194,-67
2019-09-24 16:12:14,6.47,2.85,16.70,99.90,376353,77,21062,-68
2019-09-24 16:12:51,6.10,3.40,16.70,99.90,376816,78,21021,-67
2019-09-24 16:13:28,5.87,3.17,16.70,99.90,376816,78,21025,-68
2019-09-24 16:14:05,8.93,2.90,16.70,99.90,376503,78,21057,-67
2019-09-24 16:14:42,6.85,3.52,16.70,99.90,376831,77,21175,-67
2019-09-24 16:15:19,4.42,3.72,16.60,99.90,376597,77,21111,-67
2019-09-24 16:15:56,4.92,4.28,16.50,99.90,376792,78,21135,-66
2019-09-24 16:16:33,9.43,8.53,16.60,99.90,376551,78,21077,-67
2019-09-24 16:17:10,8.68,6.05,16.60,99.90,376778,77,21161,-67
2019-09-24 16:17:47,4.33,3.92,16.70,99.90,376641,78,21045,-67
2019-09-24 16:18:24,9.58,4.75,16.70,99.90,376702,78,21049,-68
2019-09-24 16:19:01,6.47,4.75,16.70,99.90,376734,77,21171,-67
2019-09-24 16:19:38,7.78,3.87,16.60,99.90,376741,78,21112,-67
2019-09-24 16:20:15,5.22,4.67,16.50,99.90,376720,77,21068,-67
2019-09-24 16:20:52,6.60,4.20,16.50,99.90,376524,76,21142,-66
2019-09-24 16:21:29,4.87,4.47,16.50,99.90,376608,77,21092,-68
2019-09-24 16:22:06,6.75,4.58,16.50,99.90,376752,78,21574,-67
2019-09-24 16:22:43,5.05,4.45,16.50,99.90,376642,78,21601,-67
2019-09-24 16:23:20,5.78,5.10,16.60,99.90,376442,77,21092,-66
2019-09-24 16:23:57,6.75,6.15,16.60,99.90,376663,78,21182,-66
2019-09-24 16:24:34,4.15,3.65,16.60,99.90,376552,76,21057,-68
2019-09-24 16:25:11,5.75,4.90,16.60,99.90,376519,77,21096,-67
2019-09-24 16:25:48,5.50,4.80,16.70,99.90,376765,78,21096,-67
2019-09-24 16:26:24,4.90,4.40,16.70,99.90,376661,77,21045,-67
2019-09-24 16:27:02,5.62,5.03,16.70,99.90,376582,78,21142,-65
2019-09-24 16:27:39,6.17,4.78,16.70,99.90,376644,78,21061,-66
2019-09-24 16:28:15,5.30,4.60,16.80,99.90,376546,77,21120,-67
2019-09-24 16:28:52,6.33,5.72,16.80,99.90,376493,78,21139,-66
2019-09-24 16:29:29,7.33,6.83,16.80,99.90,376674,78,21076,-67
2019-09-24 16:30:05,7.12,6.42,16.80,99.90,376768,78,21037,-66
2019-09-24 16:30:43,5.65,5.08,16.90,99.90,376710,78,21050,-67
2019-09-24 16:31:20,4.95,4.42,16.80,99.90,376665,77,21041,-67
2019-09-24 16:31:56,4.12,3.70,16.80,99.90,376729,78,21021,-67
2019-09-24 16:32:33,4.28,3.10,16.80,99.90,376512,77,21127,-67
2019-09-24 16:33:11,4.50,3.42,16.80,99.90,376423,77,21049,-67
2019-09-24 16:33:47,5.47,3.40,16.80,99.90,376608,77,21178,-67
2019-09-24 16:34:24,3.67,2.92,16.80,99.90,376464,77,21053,-67
2019-09-24 16:35:01,4.35,2.75,16.80,99.90,376340,77,21127,-67
2019-09-24 16:35:38,4.67,2.98,16.80,99.90,376809,77,21063,-68
2019-09-24 16:36:16,4.30,3.90,16.80,99.90,376744,77,21053,-67
2019-09-24 16:36:53,8.43,4.53,16.90,99.90,376742,77,21048,-67
2019-09-24 16:37:29,4.28,3.08,16.90,99.90,376719,77,21522,-67
2019-09-24 16:38:07,4.33,2.95,16.80,99.90,376629,77,21017,-67
2019-09-24 16:38:44,7.20,4.30,16.70,99.90,376778,78,21009,-67
2019-09-24 16:39:21,4.85,3.58,16.70,99.90,376644,77,21033,-66
2019-09-24 16:39:58,6.70,4.50,16.70,99.90,376526,77,21022,-67
2019-09-24 16:40:35,5.85,5.35,16.70,99.90,376638,77,21107,-67
2019-09-24 16:41:12,7.08,6.37,16.70,99.90,376622,78,21060,-66
2019-09-24 16:41:49,7.28,6.50,16.80,99.90,376651,77,21131,-67
2019-09-24 16:42:26,4.95,3.80,16.80,99.90,376803,77,21037,-66
2019-09-24 16:43:02,5.87,4.58,16.80,99.90,376716,78,21115,-67
2019-09-24 16:43:59,5.22,4.03,16.80,99.90,376761,78,21049,-66
2019-09-24 16:44:36,4.72,3.72,16.80,99.90,370846,79,21061,-67
2019-09-24 16:45:12,5.03,3.62,16.80,99.90,369276,79,21058,-67
2019-09-24 16:45:50,5.00,3.42,16.80,99.90,368105,80,21061,-67
2019-09-24 16:46:27,8.08,4.40,16.80,99.90,371293,79,21251,-66
2019-09-24 16:47:03,6.30,5.72,16.80,99.90,372537,79,21131,-66
2019-09-24 16:47:40,7.97,7.22,16.80,99.90,372518,78,21141,-67
2019-09-24 16:48:14,6.47,5.83,16.70,99.90,373108,78,21173,-66
2019-09-24 16:48:51,7.40,6.80,16.70,99.90,374886,79,21057,-67
2019-09-24 16:49:28,7.85,7.12,16.70,99.90,372533,78,21160,-67
2019-09-24 16:50:05,5.55,5.00,16.60,99.90,372991,79,21093,-66
2019-09-24 16:50:42,6.15,4.30,16.60,99.90,372933,78,21019,-66
2019-09-24 16:51:19,7.22,3.42,16.60,99.90,372746,79,21062,-67
2019-09-24 16:51:56,6.00,3.33,16.60,99.90,372440,79,21030,-67
2019-09-24 16:52:33,5.00,4.28,16.60,99.90,372851,78,21492,-66
2019-09-24 16:53:10,7.28,4.28,16.50,99.90,372826,78,21102,-67
2019-09-24 16:53:47,5.95,5.10,16.50,99.90,372661,78,21042,-67
2019-09-24 16:54:24,7.80,7.03,16.40,99.90,372771,78,21038,-67
2019-09-24 16:55:19,8.25,7.40,16.40,99.90,372639,78,21106,-67
2019-09-24 16:55:57,7.45,6.28,16.40,99.90,369658,80,21114,-67
2019-09-24 16:56:33,5.33,4.83,16.40,99.90,367168,78,21104,-66
2019-09-24 16:57:10,6.08,3.83,16.40,99.90,367002,80,21032,-67
2019-09-24 16:57:48,6.08,4.60,16.40,99.90,367560,79,21068,-67
2019-09-24 16:58:24,5.90,3.60,16.40,99.90,367272,79,21024,-68
2019-09-24 16:59:01,5.80,3.35,16.30,99.90,367229,79,21208,-66
2019-09-24 16:59:38,5.70,3.30,16.30,99.90,367763,79,21099,-67
2019-09-24 17:00:15,5.78,3.70,16.20,99.90,367714,80,21119,-67
2019-09-24 17:00:53,4.10,2.70,16.20,99.90,367320,79,21063,-67
2019-09-24 17:01:30,5.33,2.80,16.20,99.90,367975,80,21047,-66
2019-09-24 17:02:06,5.78,2.55,16.20,99.90,366706,80,21035,-66
2019-09-24 17:02:43,5.22,3.80,16.20,99.90,367501,80,21138,-67
2019-09-24 17:03:39,6.78,4.55,16.20,99.90,367035,79,21076,-67
2019-09-24 17:04:16,5.97,4.80,16.20,99.90,362201,80,21073,-67
2019-09-24 17:04:53,10.68,9.88,16.20,99.90,359991,81,21055,-67
2019-09-24 17:05:30,10.20,9.43,16.20,99.90,355307,82,21080,-66
2019-09-24 17:06:07,9.93,9.23,16.20,99.90,360444,81,21073,-67
2019-09-24 17:06:44,9.03,8.18,16.20,99.90,361021,80,21060,-66
2019-09-24 17:07:21,7.58,5.75,16.10,99.90,361565,80,21100,-67
2019-09-24 17:07:58,5.10,4.10,16.10,99.90,355346,82,21138,-66
2019-09-24 17:08:35,5.65,3.60,16.10,99.90,360661,80,21081,-67
2019-09-24 17:09:13,4.58,3.75,16.20,99.90,360878,80,21077,-67
2019-09-24 17:09:50,5.62,3.80,16.20,99.90,359820,81,21171,-66
2019-09-24 17:10:27,6.55,4.97,16.20,99.90,355265,82,21150,-67
2019-09-24 17:11:04,5.97,5.12,16.20,99.90,360536,80,21073,-67
2019-09-24 17:11:40,10.78,5.05,16.30,99.90,361183,80,21683,-64
2019-09-24 17:12:18,6.42,5.28,16.30,99.90,355231,82,21155,-67
2019-09-24 17:12:55,8.63,4.30,16.20,99.90,360822,80,21140,-66
2019-09-24 17:13:32,4.75,4.35,16.20,99.90,355301,82,21052,-68
2019-09-24 17:14:11,7.85,5.62,16.20,99.90,358923,82,21070,-66
2019-09-24 17:14:48,6.17,5.25,16.20,99.90,354156,82,21049,-66
2019-09-24 17:15:24,7.37,5.72,16.20,99.90,355139,81,21053,-66
2019-09-24 17:16:02,5.50,5.00,16.20,99.90,355099,81,21175,-66
2019-09-24 17:16:39,5.50,4.12,16.20,99.90,358551,81,21137,-65
2019-09-24 17:17:16,8.38,3.70,16.20,99.90,355335,82,21048,-67
2019-09-24 17:17:53,6.60,4.70,16.10,99.90,358927,82,21148,-66
2019-09-24 17:18:30,5.83,5.20,16.20,99.90,361239,80,21030,-66
2019-09-24 17:19:07,8.73,5.10,16.10,99.90,361098,82,21074,-65
2019-09-24 17:19:44,8.23,5.25,16.10,99.90,355428,82,21091,-67
2019-09-24 17:20:21,9.48,8.78,16.20,99.90,360682,80,21233,-66
2019-09-24 17:20:57,6.80,4.10,16.10,99.90,361198,82,21140,-66
2019-09-24 17:21:34,6.50,4.50,16.00,99.90,361045,81,21074,-67
2019-09-24 17:22:11,6.20,4.12,16.00,99.90,361116,80,21073,-67
2019-09-24 17:22:48,5.33,4.45,16.00,99.90,361391,81,21136,-67
2019-09-24 17:23:25,6.47,5.35,16.00,99.90,355304,82,21142,-67
2019-09-24 17:24:02,7.80,5.37,16.00,99.90,359091,82,21139,-68
2019-09-24 17:24:38,6.65,5.17,15.90,99.90,361478,80,21116,-67
2019-09-24 17:25:34,6.97,6.25,15.90,99.90,355138,82,21072,-65
2019-09-24 17:26:12,7.25,5.40,16.00,99.90,372984,79,20963,-67
2019-09-24 17:26:49,9.23,6.37,16.00,99.90,379529,77,21092,-67
2019-09-24 17:27:26,8.50,6.70,16.00,99.90,372838,78,21104,-67
2019-09-24 17:28:03,9.13,6.87,16.00,99.90,380272,77,21048,-65
2019-09-24 17:28:40,9.45,5.25,16.00,99.90,372923,79,21084,-67
2019-09-24 17:29:17,6.60,5.80,16.00,99.90,372366,79,21033,-67
2019-09-24 17:29:54,7.65,6.10,15.90,99.90,372645,78,21052,-67
2019-09-24 17:30:31,8.63,6.30,15.90,99.90,372823,79,21033,-66
2019-09-24 17:31:08,8.78,6.67,15.90,99.90,372466,78,21060,-66
2019-09-24 17:31:46,9.05,6.25,15.90,99.90,372398,79,21057,-66
2019-09-24 17:32:22,7.80,5.70,15.90,99.90,365709,79,21092,-67
2019-09-24 17:33:00,8.55,5.50,15.90,99.90,373892,77,21052,-67
2019-09-24 17:33:37,9.60,5.67,15.90,99.90,372902,77,21056,-67
2019-09-24 17:34:13,8.73,6.12,15.90,99.90,376923,77,21036,-66
2019-09-24 17:34:51,8.35,6.83,15.90,99.90,380022,77,21126,-67
2019-09-24 17:35:28,7.37,4.80,15.90,99.90,372773,79,21077,-67
2019-09-24 17:36:05,6.28,4.60,15.90,99.90,379238,77,21143,-67
2019-09-24 17:36:43,9.38,4.83,15.90,99.90,372554,79,21054,-67
2019-09-24 17:37:20,8.80,4.95,15.80,99.90,379478,76,21041,-66
2019-09-24 17:37:56,5.78,3.90,15.80,99.90,372825,79,21115,-67
2019-09-24 17:38:33,6.62,4.35,15.90,99.90,379328,77,21057,-67
2019-09-24 17:39:11,5.33,3.70,15.80,99.90,372823,79,21147,-67
2019-09-24 17:39:48,5.95,3.90,15.70,99.90,374011,78,21049,-67
2019-09-24 17:40:25,7.85,4.60,15.80,99.90,372162,77,21123,-66
2019-09-24 17:41:02,5.85,4.47,15.80,99.90,372317,79,21138,-67
2019-09-24 17:41:39,5.80,4.87,15.80,99.90,374458,78,21115,-67
2019-09-24 17:42:16,9.13,5.90,15.70,99.90,370959,79,21023,-67
2019-09-24 17:42:53,6.58,5.30,15.80,99.90,377215,77,21039,-67
2019-09-24 17:43:30,8.80,5.30,15.80,99.90,370959,79,21039,-67
2019-09-24 17:44:08,9.48,5.35,15.80,99.90,377284,76,21125,-66
2019-09-24 17:44:44,7.92,5.85,15.70,99.90,370901,79,21075,-67
2019-09-24 17:45:21,10.58,5.85,15.70,99.90,376941,78,21074,-67
2019-09-24 17:45:58,10.95,6.72,15.70,99.90,370732,79,20996,-67
2019-09-24 17:46:35,10.03,7.17,15.70,99.90,377059,77,21039,-67
2019-09-24 17:47:12,9.85,8.63,15.70,99.90,370804,79,21122,-66
2019-09-24 17:47:49,11.45,8.93,15.70,99.90,377092,76,21156,-67
2019-09-24 17:48:26,8.78,7.58,15.70,99.90,370526,79,21051,-67
2019-09-24 17:49:03,8.33,7.60,15.70,99.90,377358,78,21051,-66
2019-09-24 17:49:40,9.78,7.95,15.70,99.90,370602,79,21086,-66
2019-09-24 17:50:17,9.63,7.50,15.70,99.90,377163,78,21089,-66
2019-09-24 17:50:54,7.87,6.10,15.60,99.90,370758,79,21121,-67
2019-09-24 17:51:31,8.03,6.20,15.70,99.90,376979,78,21229,-67
2019-09-24 17:52:08,9.48,7.17,15.70,99.90,370757,79,21055,-66
2019-09-24 17:52:45,7.97,7.03,15.60,99.90,379195,77,21108,-67
2019-09-24 17:53:22,10.20,7.35,15.60,99.90,370124,79,21055,-67
2019-09-24 17:53:59,10.75,7.75,15.70,99.90,369829,79,21129,-67
2019-09-24 17:54:35,10.18,6.33,15.70,99.90,362986,81,21132,-67
2019-09-24 17:55:12,8.38,4.95,15.70,99.90,361788,79,21112,-66
2019-09-24 17:55:50,8.90,5.05,15.70,99.90,369848,79,21075,-67
2019-09-24 17:56:26,9.05,5.15,15.70,99.90,369461,80,21048,-66
2019-09-24 17:57:03,7.80,5.45,15.70,99.90,371034,79,21047,-66
2019-09-24 17:57:40,8.05,5.37,15.70,99.90,372253,79,21140,-67
2019-09-24 17:58:17,9.80,5.60,15.70,99.90,371887,78,21067,-67
2019-09-24 17:58:54,7.05,4.87,15.70,99.90,372591,79,21067,-67
2019-09-24 17:59:31,9.00,5.08,15.70,99.90,375186,78,21051,-66
2019-09-24 18:00:08,10.78,5.05,15.70,99.90,370792,79,21028,-66
2019-09-24 18:00:45,8.35,4.97,15.70,99.90,377029,78,21117,-67
2019-09-24 18:01:22,7.35,5.58,15.70,99.90,370635,79,21114,-67
2019-09-24 18:01:59,8.80,5.65,15.80,99.90,377195,78,21051,-68
2019-09-24 18:02:36,8.15,5.97,15.70,99.90,370637,79,21055,-67
2019-09-24 18:03:13,8.50,6.55,15.70,99.90,377353,76,21008,-67
2019-09-24 18:03:49,9.35,6.97,15.70,99.90,370662,79,21011,-67
2019-09-24 18:04:26,8.08,7.28,15.70,99.90,376843,78,21168,-66
2019-09-24 18:05:04,8.98,6.15,15.70,99.90,370831,79,21114,-67
2019-09-24 18:05:40,7.87,6.70,15.70,99.90,377324,76,21136,-67
2019-09-24 18:06:17,8.78,6.53,15.70,99.90,370447,79,21098,-67
2019-09-24 18:06:55,9.65,6.83,15.70,99.90,377441,78,21070,-67
2019-09-24 18:07:31,12.80,7.25,15.70,99.90,370740,79,21035,-67
2019-09-24 18:08:08,6.65,5.95,15.70,99.90,378959,77,21116,-67
2019-09-24 18:08:46,8.80,5.30,15.70,99.90,370331,79,21008,-67
2019-09-24 18:09:22,7.53,5.28,15.80,99.90,369783,79,21056,-67
2019-09-24 18:09:59,6.55,5.20,15.70,99.90,369306,79,21044,-68
2019-09-24 18:10:37,9.38,5.70,15.60,99.90,370205,79,21069,-67
2019-09-24 18:11:13,6.85,5.67,15.60,99.90,372530,78,21130,-67
2019-09-24 18:11:50,11.43,6.42,15.50,99.90,379651,77,21050,-67
2019-09-24 18:12:29,8.43,5.97,15.60,99.90,372709,79,21093,-67
2019-09-24 18:13:05,10.65,5.62,15.50,99.90,368630,80,21044,-67
2019-09-24 18:13:42,8.68,5.78,15.50,99.90,367645,80,21041,-67
2019-09-24 18:14:20,8.50,6.72,15.50,99.90,367747,80,21138,-66
2019-09-24 18:14:56,11.95,6.28,15.50,99.90,368476,79,21122,-67
2019-09-24 18:15:33,8.80,6.55,15.50,99.90,369490,80,21117,-65
2019-09-24 18:16:10,10.68,5.67,15.50,99.90,369636,79,21134,-67
2019-09-24 18:16:47,9.43,5.85,15.40,99.90,370149,79,21016,-68
2019-09-24 18:17:24,7.30,5.33,15.50,99.90,372661,79,21102,-67
2019-09-24 18:18:01,7.67,5.40,15.50,99.90,372606,78,21114,-67
2019-09-24 18:18:38,7.95,5.47,15.50,99.90,372705,79,21050,-67
2019-09-24 18:19:15,7.10,5.78,15.50,99.90,372477,79,21126,-66
2019-09-24 18:19:52,8.23,7.30,15.60,99.90,376346,77,21113,-68
2019-09-24 18:20:29,8.85,6.20,15.50,99.90,372781,79,21070,-67
2019-09-24 18:21:06,9.05,6.45,15.50,99.90,372376,79,21117,-66
2019-09-24 18:21:43,8.50,5.78,15.50,99.90,380006,77,21047,-66
2019-09-24 18:22:20,9.80,6.20,15.50,99.90,372915,79,21650,-66
2019-09-24 18:22:57,9.30,5.72,15.50,99.90,372420,79,21047,-67
2019-09-24 18:23:34,7.75,5.83,15.50,99.90,380137,77,21145,-67
2019-09-24 18:24:10,9.80,5.70,15.50,99.90,372560,79,21051,-66
2019-09-24 18:24:48,7.80,5.50,15.50,99.90,372370,79,21153,-66
2019-09-24 18:25:25,9.53,6.47,15.60,99.90,377439,78,21059,-67
2019-09-24 18:26:01,7.22,5.65,15.60,99.90,371055,79,21028,-66
2019-09-24 18:26:39,7.45,5.92,15.60,99.90,375767,75,21022,-65
2019-09-24 18:27:16,8.88,6.15,15.60,99.90,370519,79,21048,-65
2019-09-24 18:27:52,9.80,6.00,15.60,99.90,371025,79,21149,-65
2019-09-24 18:28:30,7.62,6.05,15.60,99.90,369667,79,21129,-67
2019-09-24 18:29:07,6.10,5.40,15.60,99.90,370944,79,21106,-66
2019-09-24 18:29:44,8.38,6.17,15.60,99.90,373333,78,21067,-67
2019-09-24 18:30:21,6.70,5.85,15.60,99.90,376134,77,21035,-65
2019-09-24 18:30:58,8.35,6.05,15.60,99.90,370835,78,21072,-67
2019-09-24 18:31:35,7.78,5.60,15.60,99.90,369148,78,21100,-67
2019-09-24 18:32:12,7.22,5.72,15.60,99.90,370582,78,21026,-66
2019-09-24 18:32:49,8.55,5.03,15.50,99.90,370431,78,21178,-67
2019-09-24 18:33:26,10.90,5.65,15.60,99.90,370744,79,21018,-66
2019-09-24 18:34:03,6.37,4.92,15.60,99.90,370513,78,21037,-66
2019-09-24 18:34:40,10.10,5.22,15.50,99.90,370591,78,21115,-66
2019-09-24 18:35:17,6.60,4.60,15.50,99.90,370809,78,21115,-65
2019-09-24 18:35:54,8.38,4.90,15.50,99.90,370142,78,21049,-67
2019-09-24 18:36:31,8.65,5.67,15.50,99.90,370554,78,21107,-67
2019-09-24 18:37:10,8.20,5.40,15.50,99.90,370723,79,21557,-67
2019-09-24 18:37:47,8.20,6.22,15.50,99.90,366462,79,21157,-67
2019-09-24 18:38:24,9.45,5.45,15.50,99.90,373707,77,21122,-67
2019-09-24 18:39:01,10.48,5.80,15.50,99.90,372452,79,21081,-67
2019-09-24 18:39:38,7.00,5.60,15.50,99.90,373890,78,21051,-67
2019-09-24 18:40:15,8.38,5.95,15.50,99.90,369100,78,21041,-66
2019-09-24 18:40:52,8.08,5.62,15.50,99.90,379237,76,21123,-67
2019-09-24 18:41:29,9.03,5.87,15.40,99.90,370641,78,21186,-67
2019-09-24 18:42:06,7.50,5.62,15.40,99.90,378700,77,21065,-67
2019-09-24 18:42:42,10.08,6.20,15.40,99.90,370921,78,21091,-67
2019-09-24 18:43:20,11.10,6.53,15.30,99.90,378220,75,21123,-64
2019-09-24 18:43:57,9.45,5.90,15.30,99.90,369957,79,21406,-66
2019-09-24 18:44:33,7.67,5.83,15.30,99.90,370668,78,21053,-67
2019-09-24 18:45:10,8.25,6.15,15.30,99.90,366961,79,21195,-66
2019-09-24 18:45:47,8.40,6.40,15.30,99.90,373046,78,21002,-66
2019-09-24 18:46:24,7.55,6.58,15.40,99.90,371848,79,21015,-65
2019-09-24 18:47:01,10.23,5.85,15.40,99.90,372924,77,21105,-67
2019-09-24 18:47:38,9.28,7.30,15.40,99.90,371408,78,21037,-66
2019-09-24 18:48:15,10.40,7.58,15.40,99.90,378671,77,21111,-66
2019-09-24 18:48:53,12.90,8.50,15.40,99.90,378618,77,21014,-68
2019-09-24 18:49:31,11.28,8.70,15.40,99.90,371161,78,21034,-65
2019-09-24 18:50:07,11.15,8.15,15.40,99.90,370491,78,21013,-67
2019-09-24 18:50:44,11.38,8.48,15.30,99.90,370057,78,21056,-67
2019-09-24 18:51:21,12.43,7.70,15.30,99.90,370452,78,21127,-67
2019-09-24 18:51:58,10.98,8.78,15.30,99.90,370589,79,21049,-67
2019-09-24 18:52:35,10.98,9.58,15.30,99.90,370505,79,21049,-67
2019-09-24 18:53:12,10.80,9.08,15.30,99.90,370731,79,21479,-67
2019-09-24 18:53:49,8.60,7.62,15.30,99.90,370584,78,21021,-67
2019-09-24 18:54:26,12.70,8.95,15.40,99.90,370281,78,21135,-66
2019-09-24 18:55:03,9.38,8.18,15.30,99.90,370775,78,21101,-67
2019-09-24 18:55:40,15.00,8.95,15.30,99.90,370641,79,21194,-67
2019-09-24 18:56:17,12.53,10.60,15.20,99.90,370415,78,21131,-67
2019-09-24 18:56:54,14.45,11.08,15.10,99.90,367433,80,21148,-67
2019-09-24 18:57:31,14.53,10.20,15.10,99.90,377482,78,21023,-67
2019-09-24 18:58:08,12.35,9.53,15.10,99.90,378937,77,21029,-67
2019-09-24 18:58:45,11.18,8.90,15.10,99.90,370778,78,21061,-67
2019-09-24 18:59:22,12.95,8.65,15.20,99.90,379033,77,21041,-67
2019-09-24 18:59:59,13.50,9.00,15.20,99.90,378871,77,20991,-67
2019-09-24 19:00:36,11.05,8.88,15.20,99.90,371344,78,21045,-67
2019-09-24 19:01:13,14.73,8.90,15.20,99.90,379106,77,21057,-67
2019-09-24 19:01:50,9.13,7.78,15.20,99.90,378324,77,21006,-66
2019-09-24 19:02:27,8.30,7.42,15.20,99.90,378818,77,21034,-66
2019-09-24 19:03:04,12.28,6.90,15.20,99.90,378637,77,21119,-67
2019-09-24 19:03:41,11.83,6.80,15.20,99.90,378460,77,21026,-67
2019-09-24 19:04:18,10.55,6.87,15.30,99.90,371297,78,21073,-67
2019-09-24 19:04:55,9.83,8.18,15.30,99.90,378611,76,21131,-67
2019-09-24 19:05:33,9.38,8.23,15.20,99.90,370922,78,21014,-67
2019-09-24 19:06:10,8.60,6.58,15.20,99.90,378825,76,21002,-67
2019-09-24 19:06:47,8.60,7.20,15.20,99.90,378869,77,21056,-67
2019-09-24 19:07:24,8.10,7.03,15.30,99.90,378669,76,21061,-67
2019-09-24 19:08:01,7.30,6.40,15.20,99.90,378821,77,21027,-67
2019-09-24 19:08:37,12.00,7.58,15.20,99.90,371542,78,21069,-67
2019-09-24 19:09:16,11.48,7.47,15.20,99.90,379095,76,21022,-67
2019-09-24 19:09:53,10.28,8.60,15.30,99.90,374239,77,21515,-67
2019-09-24 19:10:30,11.63,7.55,15.30,99.90,372775,79,21058,-67
2019-09-24 19:11:07,12.65,8.18,15.20,99.90,371396,78,21121,-67
2019-09-24 19:11:44,13.32,7.53,15.20,99.90,375202,77,21422,-65
2019-09-24 19:12:20,11.40,8.20,15.30,99.90,378713,77,21038,-67
2019-09-24 19:12:58,8.93,6.90,15.30,99.90,370908,78,21510,-67
2019-09-24 19:13:35,7.33,6.55,15.30,99.90,378568,77,21049,-68
2019-09-24 19:14:11,8.45,6.50,15.30,99.90,379082,77,21076,-67
2019-09-24 19:14:48,11.55,7.15,15.30,99.90,378599,77,21625,-67
2019-09-24 19:15:25,9.15,8.03,15.30,99.90,371228,78,21053,-67
2019-09-24 19:16:02,6.92,6.22,15.30,99.90,370770,78,20994,-66
2019-09-24 19:16:39,10.08,6.67,15.30,99.90,370601,78,21010,-67
2019-09-24 19:17:16,9.15,6.22,15.20,99.90,370706,78,21045,-66
2019-09-24 19:17:52,11.00,6.72,15.20,99.90,370516,77,21022,-66
2019-09-24 19:18:30,9.73,6.40,15.20,99.90,370549,76,21112,-67
2019-09-24 19:19:07,7.50,6.15,15.20,99.90,370757,78,21006,-67
2019-09-24 19:19:43,7.05,5.47,15.20,99.90,370788,79,21049,-64
2019-09-24 19:20:21,5.70,4.65,15.20,99.90,370264,78,21166,-67
2019-09-24 19:20:58,8.75,5.20,15.20,99.90,370779,78,21002,-66
2019-09-24 19:21:34,7.25,4.58,15.20,99.90,369508,78,21166,-67
2019-09-24 19:22:11,5.55,4.85,15.20,99.90,369822,78,21038,-66
2019-09-24 19:23:46,8.83,3.62,15.20,99.90,382191,77,21167,-67
2019-09-24 19:24:23,5.92,3.90,15.20,99.90,383327,75,21056,-65
2019-09-24 19:25:00,8.30,3.87,15.20,99.90,373733,78,21074,-65
2019-09-24 19:25:36,5.28,3.37,15.30,99.90,372366,79,21051,-64
2019-09-24 19:26:13,4.95,3.20,15.20,99.90,372208,79,21062,-65
2019-09-24 19:26:51,5.58,4.35,15.20,99.90,372574,79,21034,-65
2019-09-24 19:27:28,5.80,4.00,15.20,99.90,372190,77,21369,-65
2019-09-24 19:28:05,5.95,3.70,15.20,99.90,371973,77,21042,-66
2019-09-24 19:28:42,4.75,3.77,15.20,99.90,372408,79,21057,-65
2019-09-24 19:29:18,7.75,3.83,15.20,99.90,372262,79,21006,-66
2019-09-24 19:29:55,5.33,3.70,15.20,99.90,372303,77,21117,-66
2019-09-24 19:30:32,5.97,4.00,15.20,99.90,385727,76,21029,-67
2019-09-24 19:31:09,4.15,3.80,15.20,99.90,377334,78,21117,-65
2019-09-24 19:31:46,5.72,3.77,15.20,99.90,377921,77,21066,-66
2019-09-24 19:32:23,6.08,3.45,15.10,99.90,377706,77,20986,-66
2019-09-24 19:33:00,4.28,2.62,15.10,99.90,378016,77,21140,-66
2019-09-24 19:33:37,3.42,2.30,15.10,99.90,377715,77,21042,-66
2019-09-24 19:34:14,3.65,2.50,15.10,99.90,377401,77,21042,-67
2019-09-24 19:34:50,2.52,2.08,15.00,99.90,378086,77,21178,-66
2019-09-24 19:35:45,3.30,2.45,15.00,99.90,377911,77,21034,-67
2019-09-24 19:36:23,3.25,2.08,15.00,99.90,366112,80,21096,-66
2019-09-24 19:36:59,3.95,2.10,14.90,99.90,359616,82,21061,-66
2019-09-24 19:37:36,5.53,2.27,15.00,99.90,364490,80,21040,-66
2019-09-24 19:38:13,3.10,2.37,14.90,99.90,365803,79,21096,-64
2019-09-24 19:38:50,4.45,2.20,15.00,99.90,365328,80,21150,-67
2019-09-24 19:39:27,3.67,3.08,15.00,99.90,367436,79,21052,-65
2019-09-24 19:40:04,2.33,2.12,15.00,99.90,367215,80,21147,-66
2019-09-24 19:40:41,3.33,2.83,14.90,99.90,367169,80,21033,-66
2019-09-24 19:41:18,3.70,3.02,14.90,99.90,367217,80,21177,-65
2019-09-24 19:41:55,6.30,2.40,14.90,99.90,367215,80,21040,-67
2019-09-24 19:42:32,4.58,2.05,14.80,99.90,367508,77,21063,-66
2019-09-24 19:43:09,4.67,2.60,14.80,99.90,366776,79,21050,-66
2019-09-24 19:43:46,4.33,2.45,14.80,99.90,366900,79,21039,-66
2019-09-24 19:44:22,4.17,2.67,14.80,99.90,367069,80,21107,-66
2019-09-24 19:44:59,2.15,1.82,14.70,99.90,365897,79,21163,-66
2019-09-24 19:45:37,3.95,2.20,14.70,99.90,360650,81,21097,-66
2019-09-24 19:46:13,3.05,2.65,14.70,99.90,373487,79,21067,-66
2019-09-24 19:46:50,2.50,2.02,14.70,99.90,372961,79,21052,-65
2019-09-24 19:47:28,3.25,2.58,14.70,99.90,373524,79,21111,-65
2019-09-24 19:49:11,2.83,2.15,14.60,99.90,382592,75,21225,-65
2019-09-24 19:49:48,2.98,2.60,14.70,99.90,384308,77,21129,-66
2019-09-24 19:50:25,3.12,2.75,14.60,99.90,384608,77,21093,-66
2019-09-24 19:51:01,4.40,2.70,14.60,99.90,384715,77,21027,-65
2019-09-24 19:51:38,3.40,3.10,14.50,99.90,384512,75,21175,-66
2019-09-24 19:52:16,5.60,3.10,14.60,99.90,384908,76,21173,-64
2019-09-24 19:52:52,4.92,2.58,14.60,99.90,384839,77,21066,-66
2019-09-24 19:53:29,3.35,3.05,14.60,99.90,384567,77,21351,-66
2019-09-24 19:54:06,4.65,3.25,14.50,99.90,384706,77,21478,-66
2019-09-24 19:54:43,3.52,2.52,14.50,99.90,383629,75,21130,-66
2019-09-24 19:55:21,2.85,2.50,14.50,99.90,373349,79,21149,-67
2019-09-24 19:55:58,5.17,2.70,14.50,99.90,380442,77,21049,-66
2019-09-24 19:56:35,2.98,2.42,14.50,99.90,373453,79,21068,-67
2019-09-24 19:57:12,2.58,2.17,14.40,99.90,380217,77,21173,-65
2019-09-24 19:57:49,3.15,2.52,14.40,99.90,373508,79,21169,-67
2019-09-24 19:58:25,5.20,3.15,14.40,99.90,380310,77,21053,-66
2019-09-24 19:59:03,5.00,3.02,14.40,99.90,367950,80,21299,-67
2019-09-24 19:59:40,3.52,2.85,14.30,99.90,373011,79,21076,-67
2019-09-24 20:00:17,3.75,3.45,14.30,99.90,373039,79,21044,-67
2019-09-24 20:00:54,4.47,4.03,14.30,99.90,372961,79,21045,-67
2019-09-24 20:01:32,4.35,2.70,14.30,99.90,373269,76,21060,-66
2019-09-24 20:02:09,3.08,2.20,14.30,99.90,372596,79,21185,-66
2019-09-24 20:02:46,5.53,2.60,14.20,99.90,372856,79,21111,-66
2019-09-24 20:03:23,5.30,2.62,14.20,99.90,372946,79,21088,-67
2019-09-24 20:04:00,4.53,2.83,14.10,99.90,373289,79,21131,-67
2019-09-24 20:04:37,3.22,2.05,14.10,99.90,372468,79,21021,-66
2019-09-24 20:05:14,4.03,2.52,14.00,99.90,372193,78,21048,-65
2019-09-24 20:05:51,3.45,2.67,14.00,99.90,372986,79,21100,-66
2019-09-24 20:06:28,5.62,2.83,14.00,99.90,373045,79,21036,-66
2019-09-24 20:07:05,3.17,2.77,14.00,99.90,373079,79,21111,-66
2019-09-24 20:07:41,4.40,2.45,14.00,99.90,372743,79,21134,-67
2019-09-24 20:08:19,3.92,3.47,13.90,99.90,372770,79,21110,-67
2019-09-24 20:08:57,3.62,3.33,13.90,99.90,372974,79,21181,-67
2019-09-24 20:09:33,6.03,2.15,13.80,99.90,372923,79,21052,-67
2019-09-24 20:10:11,5.17,2.52,13.80,99.90,372407,78,21735,-66
2019-09-24 20:10:48,3.65,2.50,13.80,99.90,373050,79,21576,-66
2019-09-24 20:11:24,5.35,2.95,13.80,99.90,372843,79,21151,-67
2019-09-24 20:12:01,4.30,2.98,13.80,99.90,372005,79,21408,-66
2019-09-24 20:12:38,4.90,3.85,13.80,99.90,373199,79,21036,-66
2019-09-24 20:13:15,4.92,3.30,13.80,99.90,373161,79,21033,-66
2019-09-24 20:13:52,6.17,2.98,13.70,99.90,372866,79,21158,-66
2019-09-24 20:14:29,3.92,2.95,13.70,99.90,373117,79,21371,-64
2019-09-24 20:15:06,5.35,3.33,13.70,99.90,373200,79,21160,-63
2019-09-24 20:15:43,3.65,3.30,13.70,99.90,372784,79,21083,-66
2019-09-24 20:16:20,4.58,3.05,13.70,99.90,373097,79,21115,-64
2019-09-24 20:16:57,4.65,3.37,13.70,99.90,372501,79,21126,-65
2019-09-24 20:17:34,6.08,4.00,13.60,99.90,372739,79,21091,-66
2019-09-24 20:18:11,5.78,4.30,13.60,99.90,372830,79,21036,-65
2019-09-24 20:18:48,5.40,4.17,13.60,99.90,372957,79,21197,-67
2019-09-24 20:19:25,4.85,3.58,13.60,99.90,372797,79,21112,-65
2019-09-24 20:20:02,5.15,3.42,13.60,99.90,372832,79,21134,-67
2019-09-24 20:20:38,4.50,2.85,13.60,99.90,372844,79,21088,-67
2019-09-24 20:21:15,5.65,3.27,13.60,99.90,372598,79,21053,-66
2019-09-24 20:21:53,4.85,4.10,13.60,99.90,372789,79,21057,-67
2019-09-24 20:22:29,4.55,3.55,13.50,99.90,377474,78,21076,-67
2019-09-24 20:23:07,4.33,3.42,13.50,99.90,377503,77,21106,-66
2019-09-24 20:23:45,5.03,3.70,13.50,99.90,378652,78,21228,-67
2019-09-24 20:24:22,7.92,4.67,13.50,99.90,377660,76,21048,-66
2019-09-24 20:24:59,6.58,4.50,13.50,99.90,377661,76,21088,-67
2019-09-24 20:25:37,4.87,3.67,13.50,99.90,370092,78,21127,-66
2019-09-24 20:26:13,5.40,3.17,13.50,99.90,371087,79,21061,-66
2019-09-24 20:26:50,6.12,3.08,13.50,99.90,370692,79,21038,-66
2019-09-24 20:27:28,6.22,3.65,13.50,99.90,374560,78,21120,-66
2019-09-24 20:28:23,5.37,3.27,13.50,99.90,377813,76,21705,-64
2019-09-24 20:29:00,5.58,3.02,13.50,99.90,376272,78,21543,-66
2019-09-24 20:29:37,4.40,3.60,13.50,99.90,374806,77,21138,-67
2019-09-24 20:30:14,7.62,4.30,13.40,99.90,374993,76,21043,-67
2019-09-24 20:30:51,6.03,3.47,13.40,99.90,375088,76,21005,-66
2019-09-24 20:31:28,5.25,3.37,13.40,99.90,374892,76,21070,-67
2019-09-24 20:32:05,4.90,3.60,13.40,99.90,375046,76,21126,-67
2019-09-24 20:32:42,6.47,3.67,13.50,99.90,375074,75,21064,-67
2019-09-24 20:33:19,4.20,2.80,13.50,99.90,374864,75,21091,-67
2019-09-24 20:33:56,4.58,2.80,13.40,99.90,375130,77,21165,-67
2019-09-24 20:34:33,7.00,4.15,13.40,99.90,375091,75,21575,-67
2019-09-24 20:35:10,4.08,3.40,13.40,99.90,368998,78,21114,-66
2019-09-24 20:35:47,6.78,3.50,13.40,99.90,368542,78,21177,-66
2019-09-24 20:36:24,6.92,3.45,13.40,99.90,368057,78,21055,-67
2019-09-24 20:37:01,4.70,3.20,13.40,99.90,367120,78,21154,-67
2019-09-24 20:37:38,6.75,2.90,13.40,99.90,368129,76,21051,-66
2019-09-24 20:38:14,4.42,3.60,13.40,99.90,371871,79,21073,-67
2019-09-24 20:38:51,5.17,3.98,13.40,99.90,369030,78,21263,-67
2019-09-24 20:39:29,5.00,3.40,13.40,99.90,368521,78,21043,-67
2019-09-24 20:40:05,7.40,3.30,13.40,99.90,368349,79,21056,-67
2019-09-24 20:40:42,3.58,2.70,13.50,99.90,367722,79,21102,-67
2019-09-24 20:41:20,4.45,2.70,13.50,99.90,368429,78,21145,-67
2019-09-24 20:41:56,4.05,3.02,13.40,99.90,368710,77,21013,-65
2019-09-24 20:42:33,4.15,2.70,13.40,99.90,367856,77,21023,-68
2019-09-24 20:43:11,4.90,2.65,13.40,99.90,368350,78,21145,-67
2019-09-24 20:43:47,6.03,3.50,13.50,99.90,368519,78,21117,-67
2019-09-24 20:44:24,4.50,3.02,13.50,99.90,368350,78,21075,-66
2019-09-24 20:45:01,6.65,3.45,13.50,99.90,368304,77,21798,-67
2019-09-24 20:45:38,6.65,3.40,13.50,99.90,368427,78,21083,-66
2019-09-24 20:46:15,4.20,2.92,13.50,99.90,368301,79,21036,-67
2019-09-24 20:46:52,4.12,2.77,13.50,99.90,368287,79,21091,-67
2019-09-24 20:47:29,4.42,2.90,13.50,99.90,368059,78,21047,-67
2019-09-24 20:48:06,5.72,3.17,13.60,99.90,368054,77,21087,-67
2019-09-24 20:48:43,3.87,3.10,13.60,99.90,368059,78,21059,-67
2019-09-24 20:49:20,5.78,3.30,13.60,99.90,368212,76,21028,-66
2019-09-24 20:49:57,4.35,2.80,13.50,99.90,368026,78,21083,-67
2019-09-24 20:50:34,3.65,3.05,13.50,99.90,368294,78,21032,-67
2019-09-24 20:51:10,4.28,3.05,13.50,99.90,368337,79,21016,-67
2019-09-24 20:51:47,3.60,2.80,13.50,99.90,367452,76,21091,-65
2019-09-24 20:52:25,4.22,3.00,13.60,99.90,368790,79,21110,-66
2019-09-24 20:53:01,3.27,2.58,13.50,99.90,368477,78,21067,-67
2019-09-24 20:53:38,5.75,3.30,13.60,99.90,368189,78,21044,-67
2019-09-24 20:54:15,6.62,3.35,13.60,99.90,368364,78,21210,-66
2019-09-24 20:54:52,4.67,2.87,13.60,99.90,368228,78,21568,-67
2019-09-24 20:55:31,5.08,3.33,13.60,99.90,368407,78,21012,-67
2019-09-24 20:56:09,4.90,3.00,13.60,99.90,368387,78,21020,-67
2019-09-24 20:56:45,3.45,2.98,13.50,99.90,368176,76,21087,-66
2019-09-24 20:57:22,4.58,3.10,13.60,99.90,367970,79,21040,-67
2019-09-24 20:58:00,4.25,2.85,13.60,99.90,367908,78,21114,-67
2019-09-24 20:58:37,5.62,2.70,13.60,99.90,368450,79,21125,-67
2019-09-24 20:59:14,5.28,3.08,13.60,99.90,367953,78,21094,-67
2019-09-24 20:59:51,4.33,3.10,13.60,99.90,368389,77,21094,-66
2019-09-24 21:00:28,4.75,2.83,13.60,99.90,368027,78,21110,-66
2019-09-24 21:01:05,4.45,2.90,13.60,99.90,367907,78,21079,-67
2019-09-24 21:01:42,3.50,2.70,13.60,99.90,368686,79,21130,-64
2019-09-24 21:02:18,3.58,3.27,13.60,99.90,367334,78,21173,-65
2019-09-24 21:02:55,4.37,2.75,13.60,99.90,368326,78,21016,-65
2019-09-24 21:03:32,3.72,2.92,13.50,99.90,368493,78,21689,-67
2019-09-24 21:04:09,4.30,3.17,13.50,99.90,368557,77,21110,-66
2019-09-24 21:04:46,5.50,2.80,13.50,99.90,367957,77,21114,-67
2019-09-24 21:05:23,4.15,2.75,13.60,99.90,368627,78,21056,-66
2019-09-24 21:06:00,3.62,3.08,13.60,99.90,368232,78,21027,-66
2019-09-24 21:06:37,4.15,3.02,13.50,99.90,367885,78,21121,-66
2019-09-24 21:07:14,3.90,2.85,13.50,99.90,367951,76,21106,-66
2019-09-24 21:07:51,4.87,2.98,13.50,99.90,368461,77,21078,-66
2019-09-24 21:08:48,4.83,3.33,13.60,99.90,368415,79,21048,-66
2019-09-24 21:09:25,4.67,3.10,13.60,99.90,355428,83,21185,-67
2019-09-24 21:10:01,8.18,2.83,13.60,99.90,347143,85,21096,-67
2019-09-24 21:10:39,4.58,2.75,13.60,99.90,353401,82,21072,-67
2019-09-24 21:11:16,4.15,2.70,13.60,99.90,347237,85,21163,-67
2019-09-24 21:11:52,4.12,3.10,13.60,99.90,353986,82,21103,-68
2019-09-24 21:12:29,4.90,3.55,13.60,99.90,346801,85,21096,-67
2019-09-24 21:13:06,5.92,4.45,13.60,99.90,353409,82,21355,-67
2019-09-24 21:13:43,6.30,3.72,13.60,99.90,347477,85,21135,-66
2019-09-24 21:14:20,3.50,3.20,13.60,99.90,353876,82,21134,-66
2019-09-24 21:14:57,5.67,2.80,13.60,99.90,346928,85,21194,-67
2019-09-24 21:15:33,4.25,2.98,13.60,99.90,353497,83,21104,-67
2019-09-24 21:16:10,3.90,3.47,13.60,99.90,346640,85,21191,-67
2019-09-24 21:17:41,4.35,2.95,13.60,99.90,362406,81,21181,-68
2019-09-24 21:18:18,4.12,3.27,13.60,99.90,362049,80,21114,-67
2019-09-24 21:18:55,3.70,3.35,13.60,99.90,361827,80,21213,-68
2019-09-24 21:19:31,4.47,3.42,13.60,99.90,362044,81,21169,-67
2019-09-24 21:20:09,3.92,3.05,13.70,99.90,361521,81,21087,-66
2019-09-24 21:20:46,4.62,3.30,13.70,99.90,362299,81,22480,-67
2019-09-24 21:21:22,5.35,2.85,13.70,99.90,362214,81,21076,-67
2019-09-24 21:21:59,3.85,3.35,13.70,99.90,362086,80,21071,-66
2019-09-24 21:22:36,5.83,3.83,13.80,99.90,362186,80,21083,-67
2019-09-24 21:23:13,4.22,3.60,13.80,99.90,362437,81,21047,-68
2019-09-24 21:23:50,4.28,3.83,13.70,99.90,361907,81,21079,-68
2019-09-24 21:24:27,5.15,3.22,13.70,99.90,362325,80,21172,-67
2019-09-24 21:25:04,4.00,3.20,13.60,99.90,361844,81,21131,-67
2019-09-24 21:25:41,3.80,3.25,13.70,99.90,361591,81,21209,-67
2019-09-24 21:27:17,3.55,2.60,13.70,99.90,373965,79,21220,-67
2019-09-24 21:27:54,4.70,3.00,13.70,99.90,367655,80,21163,-67
2019-09-24 21:28:31,5.35,3.67,13.70,99.90,363954,81,21754,-68
2019-09-24 21:29:08,6.10,4.03,13.60,99.90,365963,80,21153,-66
2019-09-24 21:29:45,4.17,3.50,13.60,99.90,366550,79,21049,-67
2019-09-24 21:30:22,5.58,3.52,13.60,99.90,371631,79,21037,-67
2019-09-24 21:30:58,4.85,3.27,13.60,99.90,369682,79,21057,-67
2019-09-24 21:31:35,3.98,3.20,13.60,99.90,371912,79,21053,-65
2019-09-24 21:32:12,5.10,3.62,13.60,99.90,369719,79,21147,-67
2019-09-24 21:32:49,5.58,3.92,13.60,99.90,372335,79,21064,-67
2019-09-24 21:33:26,5.53,3.85,13.60,99.90,369255,79,21029,-67
2019-09-24 21:34:03,3.58,2.87,13.60,99.90,371658,79,21048,-67
2019-09-24 21:34:40,5.15,3.30,13.60,99.90,369744,79,21069,-65
2019-09-24 21:35:17,6.00,3.30,13.70,99.90,371697,79,21068,-67
2019-09-24 21:35:54,7.70,3.20,13.70,99.90,369533,77,21115,-67
2019-09-24 21:36:31,4.42,3.60,13.70,99.90,371728,79,21131,-68
2019-09-24 21:37:26,4.87,3.58,13.70,99.90,369430,79,21026,-67
2019-09-24 21:38:04,5.03,4.30,13.60,99.90,380597,78,21065,-67
2019-09-24 21:38:41,5.95,3.02,13.70,99.90,376333,78,21074,-68
2019-09-24 21:39:18,5.08,3.40,13.70,99.90,378388,76,21100,-67
2019-09-24 21:39:55,4.55,3.87,13.70,99.90,376174,77,21018,-67
2019-09-24 21:40:31,4.53,3.50,13.60,99.90,378641,76,21164,-67
2019-09-24 21:41:09,3.60,3.30,13.60,99.90,375780,77,21008,-67
2019-09-24 21:41:46,4.92,3.40,13.60,99.90,378607,76,21019,-67
2019-09-24 21:42:23,5.75,3.60,13.60,99.90,383119,76,21043,-67
2019-09-24 21:43:00,4.80,3.90,13.70,99.90,384563,75,21099,-67
2019-09-24 21:43:37,4.50,3.90,13.70,99.90,384580,76,21050,-67
2019-09-24 21:44:14,5.30,4.22,13.70,99.90,384693,76,21099,-66
2019-09-24 21:44:51,5.70,3.92,13.70,99.90,384006,76,20998,-67
2019-09-24 21:45:28,5.33,4.20,13.70,99.90,383919,75,21039,-67
2019-09-24 21:46:05,3.65,3.33,13.80,99.90,384157,76,21116,-67
2019-09-24 21:46:42,5.60,4.53,13.80,99.90,383958,76,21041,-67
2019-09-24 21:47:19,6.80,3.45,13.80,99.90,384179,76,21033,-67
2019-09-24 21:47:56,5.15,3.58,13.70,99.90,384212,75,21025,-67
2019-09-24 21:48:33,4.70,3.05,13.80,99.90,382430,76,21108,-68
2019-09-24 21:49:10,4.28,3.30,13.80,99.90,382183,77,21131,-67
2019-09-24 21:49:47,7.47,3.83,13.90,99.90,382230,75,21073,-67
2019-09-24 21:50:24,5.72,3.47,13.80,99.90,381706,75,21034,-68
2019-09-24 21:51:01,4.87,3.37,13.80,99.90,382208,77,21088,-68
2019-09-24 21:51:38,4.00,3.45,13.80,99.90,382156,75,21042,-67
2019-09-24 21:52:15,5.25,3.58,13.80,99.90,382013,75,21039,-65
2019-09-24 21:52:52,3.90,3.50,13.70,99.90,382341,77,21057,-67
2019-09-24 21:53:29,6.28,3.27,13.70,99.90,381906,75,21089,-67
2019-09-24 21:54:06,4.80,3.20,13.70,99.90,382135,75,21025,-64
2019-09-24 21:54:43,4.60,3.47,13.70,99.90,381234,75,21037,-67
2019-09-24 21:55:20,5.33,3.20,13.80,99.90,382109,77,21105,-67
2019-09-24 21:55:57,5.87,3.50,13.80,99.90,381648,75,21282,-67
2019-09-24 21:56:34,3.90,3.40,13.70,99.90,382103,75,21073,-67
2019-09-24 21:57:11,4.85,3.80,13.80,99.90,381820,75,21065,-67
2019-09-24 21:57:48,3.45,3.08,13.70,99.90,382195,76,21065,-67
2019-09-24 21:58:25,4.37,3.42,13.70,99.90,382085,75,21031,-67
2019-09-24 21:59:02,5.90,3.95,13.70,99.90,381997,74,21089,-67
2019-09-24 21:59:39,5.03,3.12,13.70,99.90,381843,75,21100,-67
2019-09-24 22:00:17,4.03,3.10,13.70,99.90,381481,75,21294,-67
2019-09-24 22:00:55,5.20,3.65,13.70,99.90,377545,78,21050,-66
2019-09-24 22:01:33,4.45,3.27,13.70,99.90,377312,78,21077,-67
2019-09-24 22:02:10,5.10,3.62,13.70,99.90,377048,78,21042,-67
2019-09-24 22:02:46,4.87,3.87,13.70,99.90,379934,77,21022,-67
2019-09-24 22:03:23,5.00,4.15,13.70,99.90,382044,77,21066,-66
2019-09-24 22:04:00,4.97,3.55,13.60,99.90,382063,77,21116,-67
2019-09-24 22:04:37,6.22,3.90,13.70,99.90,381260,75,21049,-67
2019-09-24 22:05:14,6.00,4.00,13.70,99.90,381986,77,21096,-67
2019-09-24 22:05:51,4.95,3.77,13.70,99.90,381437,75,21389,-67
2019-09-24 22:06:27,5.72,3.33,13.70,99.90,382021,75,21027,-67
2019-09-24 22:07:05,6.22,4.12,13.80,99.90,381899,76,21043,-67
2019-09-24 22:07:42,4.50,3.58,13.80,99.90,382190,75,21109,-67
2019-09-24 22:08:19,6.67,3.37,13.80,99.90,381889,76,21038,-67
2019-09-24 22:08:56,5.53,3.98,13.80,99.90,381858,76,21053,-67
2019-09-24 22:09:33,5.15,3.67,13.80,99.90,382004,74,21458,-67
2019-09-24 22:10:10,4.08,3.58,13.90,99.90,381803,75,21018,-67
2019-09-24 22:10:47,7.37,3.90,13.80,99.90,382198,76,21119,-67
2019-09-24 22:11:24,5.40,3.52,13.80,99.90,382146,76,21049,-66
2019-09-24 22:12:01,5.28,3.40,13.90,99.90,381915,76,21077,-67
2019-09-24 22:12:38,4.72,3.20,13.80,99.90,381723,77,21135,-66
2019-09-24 22:13:15,6.08,3.72,13.90,99.90,382191,77,21026,-67
2019-09-24 22:13:52,5.53,3.80,13.80,99.90,382113,77,21018,-67
2019-09-24 22:14:29,5.92,3.10,13.90,99.90,381988,76,21130,-67
2019-09-24 22:15:06,5.00,3.60,13.80,99.90,381926,75,21054,-67
2019-09-24 22:15:42,4.53,3.25,13.90,99.90,381511,75,21418,-67
2019-09-24 22:16:19,5.30,4.47,13.90,99.90,382126,77,21519,-67
2019-09-24 22:16:56,6.47,4.50,13.80,99.90,382010,77,21018,-67
2019-09-24 22:17:33,6.33,4.65,13.80,99.90,381707,75,21187,-66
2019-09-24 22:18:10,6.20,4.53,13.70,99.90,382159,76,21123,-67
2019-09-24 22:18:47,5.58,4.92,13.70,99.90,382245,75,21014,-66
2019-09-24 22:19:23,4.65,4.05,13.70,99.90,381990,76,21046,-66
2019-09-24 22:20:00,4.90,4.00,13.70,99.90,381949,75,21085,-67
2019-09-24 22:20:38,5.30,4.50,13.60,99.90,382171,75,21050,-67
2019-09-24 22:21:14,4.83,4.33,13.60,99.90,382070,75,21038,-67
2019-09-24 22:21:52,4.47,2.90,13.60,99.90,381829,75,21483,-67
2019-09-24 22:22:29,3.72,3.42,13.60,99.90,382163,77,21073,-65
2019-09-24 22:23:05,8.18,3.22,13.60,99.90,382020,75,21042,-67
2019-09-24 22:23:42,5.60,3.33,13.60,99.90,381813,74,21117,-67
2019-09-24 22:24:19,6.83,4.28,13.60,99.90,381729,77,21040,-66
2019-09-24 22:24:56,3.52,3.22,13.50,99.90,382099,75,21033,-67
2019-09-24 22:25:33,5.37,3.33,13.60,99.90,381963,75,21065,-66
2019-09-24 22:26:10,4.17,3.35,13.60,99.90,381910,75,21042,-67
2019-09-24 22:26:47,4.72,3.20,13.60,99.90,381976,74,21042,-67
2019-09-24 22:27:24,6.65,3.33,13.60,99.90,381851,76,21050,-66
2019-09-24 22:28:01,5.28,4.22,13.60,99.90,382233,75,21076,-67
2019-09-24 22:28:38,4.60,4.17,13.60,99.90,382208,74,21092,-64
2019-09-24 22:29:15,4.12,3.35,13.50,99.90,382007,77,21061,-65
2019-09-24 22:29:52,4.47,3.22,13.50,99.90,382390,74,21073,-65
2019-09-24 22:30:28,3.45,3.00,13.50,99.90,381932,75,21061,-65
2019-09-24 22:31:05,3.35,3.05,13.50,99.90,381820,74,20978,-66
2019-09-24 22:31:42,7.03,3.22,13.50,99.90,382263,76,21014,-64
2019-09-24 22:32:19,4.55,3.55,13.50,99.90,382468,76,21100,-66
2019-09-24 22:32:56,5.42,4.37,13.40,99.90,382245,77,21033,-67
2019-09-24 22:33:33,5.75,4.53,13.40,99.90,381898,75,21073,-67
2019-09-24 22:34:11,7.03,3.40,13.40,99.90,382234,75,20975,-67
2019-09-24 22:34:48,6.25,4.20,13.40,99.90,382194,77,21065,-66
2019-09-24 22:35:25,6.67,4.80,13.40,99.90,382100,75,21022,-67
2019-09-24 22:36:01,4.75,3.55,13.40,99.90,382153,73,21111,-64
2019-09-24 22:36:38,5.10,4.20,13.40,99.90,381426,75,21117,-65
2019-09-24 22:37:15,4.37,3.20,13.40,99.90,382271,75,21085,-67
2019-09-24 22:37:52,4.58,3.42,13.40,99.90,382392,77,21007,-67
2019-09-24 22:38:29,5.22,3.00,13.40,99.90,381842,75,21069,-67
2019-09-24 22:39:07,5.45,4.22,13.50,99.90,382114,76,20998,-67
2019-09-24 22:39:43,4.78,3.10,13.40,99.90,377549,76,21129,-67
2019-09-24 22:40:22,5.15,4.25,13.50,99.90,376830,77,21019,-67
2019-09-24 22:40:59,3.47,2.40,13.50,99.90,375624,77,21085,-65
2019-09-24 22:41:37,5.03,2.50,13.60,99.90,380137,77,21015,-67
2019-09-24 22:42:14,5.20,2.92,13.50,99.90,377777,77,21081,-66
2019-09-24 22:42:51,3.52,2.50,13.50,99.90,374978,76,24096,-67
2019-09-24 22:43:27,4.65,2.45,13.50,99.90,377226,78,21038,-66
2019-09-24 22:44:05,4.95,2.58,13.60,99.90,379334,74,21113,-67
2019-09-24 22:44:42,4.75,2.10,13.60,99.90,382145,77,21116,-66
2019-09-24 22:45:18,3.98,2.55,13.60,99.90,381992,76,21135,-68
2019-09-24 22:45:55,8.10,2.70,13.60,99.90,382009,76,21014,-67
2019-09-24 22:46:33,2.95,2.37,13.50,99.90,381975,74,21014,-65
2019-09-24 22:47:09,4.70,2.40,13.60,99.90,382144,75,21023,-67
2019-09-24 22:48:45,4.17,2.70,13.50,99.90,386694,76,21123,-64
2019-09-24 22:49:21,4.28,2.80,13.60,99.90,385403,76,21151,-67
2019-09-24 22:49:58,5.12,2.90,13.60,99.90,385084,76,21001,-64
2019-09-24 22:50:36,4.12,3.10,13.60,99.90,385423,76,21049,-67
2019-09-24 22:51:13,3.52,2.80,13.60,99.90,385634,76,21051,-67
2019-09-24 22:51:50,5.28,2.70,13.60,99.90,385027,75,21053,-67
2019-09-24 22:52:27,2.77,2.22,13.60,99.90,385354,76,21123,-67
2019-09-24 22:53:04,3.85,2.70,13.60,99.90,385177,76,21144,-67
2019-09-24 22:53:41,7.20,2.85,13.60,99.90,384901,75,21048,-66
2019-09-24 22:54:19,5.90,2.42,13.60,99.90,385275,76,21037,-67
2019-09-24 22:54:55,5.37,2.87,13.60,99.90,388630,75,21053,-67
2019-09-24 22:55:32,4.87,2.67,13.60,99.90,390898,75,21115,-67
2019-09-24 22:56:09,3.47,2.65,13.60,99.90,390836,74,21544,-67
2019-09-24 22:56:46,3.55,2.22,13.70,99.90,390820,75,21034,-67
2019-09-24 22:57:23,4.00,2.90,13.70,99.90,389184,73,21014,-67
2019-09-24 22:58:00,4.65,2.00,13.70,99.90,391044,75,21188,-66
2019-09-24 22:58:36,5.05,2.47,13.70,99.90,391002,74,21030,-67
2019-09-24 22:59:16,3.70,2.90,13.70,99.90,390660,74,21077,-67
2019-09-24 22:59:53,3.22,2.60,13.70,99.90,391828,75,21026,-67
2019-09-24 23:00:31,4.55,2.42,13.80,99.90,390913,74,21104,-68
2019-09-24 23:01:08,2.52,2.10,13.80,99.90,383879,76,21061,-67
2019-09-24 23:01:45,2.77,2.00,13.80,99.90,383571,76,21041,-66
2019-09-24 23:02:22,5.10,2.40,13.80,99.90,383988,76,21115,-67
2019-09-24 23:02:59,3.52,1.87,13.80,99.90,387465,75,21013,-67
2019-09-24 23:03:36,4.22,2.30,13.80,99.90,391172,75,21049,-67
2019-09-24 23:04:14,4.50,2.10,13.80,99.90,391257,75,21014,-67
2019-09-24 23:04:52,4.37,2.55,13.80,99.90,389834,75,21453,-67
2019-09-24 23:05:29,4.05,1.75,13.90,99.90,391531,75,21553,-67
2019-09-24 23:06:06,3.47,1.87,13.90,99.90,391429,75,21148,-67
2019-09-24 23:06:43,3.08,2.08,13.90,99.90,391043,75,21101,-67
2019-09-24 23:07:20,2.87,2.15,13.90,99.90,391082,75,21479,-67
2019-09-24 23:07:57,3.37,2.27,13.90,99.90,390849,75,21030,-67
2019-09-24 23:08:34,3.72,2.72,13.90,99.90,390708,75,20998,-67
2019-09-24 23:09:11,2.45,2.00,13.80,99.90,390753,75,20970,-67
2019-09-24 23:09:48,4.28,2.20,13.80,99.90,390911,75,21072,-67
2019-09-24 23:10:25,2.72,1.90,13.80,99.90,390645,75,21173,-67
2019-09-24 23:11:02,4.87,2.62,13.80,99.90,390719,74,21042,-66
2019-09-24 23:11:39,6.08,2.60,13.80,99.90,390543,75,21030,-67
2019-09-24 23:12:16,3.22,2.12,13.80,99.90,391038,75,21111,-67
2019-09-24 23:12:54,6.45,1.82,13.80,99.90,390293,75,21100,-67
2019-09-24 23:13:31,3.02,1.95,13.80,99.90,390795,74,21182,-67
2019-09-24 23:14:07,3.62,1.90,13.90,99.90,390873,75,21060,-67
2019-09-24 23:14:44,2.90,2.00,13.80,99.90,390515,75,21025,-67
2019-09-24 23:15:21,5.28,1.90,13.80,99.90,391084,75,21107,-67
2019-09-24 23:15:58,4.75,2.70,13.80,99.90,391088,75,21077,-67
2019-09-24 23:16:35,3.30,2.10,13.80,99.90,390528,75,21096,-67
2019-09-24 23:17:13,3.22,1.72,13.80,99.90,391254,75,21053,-67
2019-09-24 23:17:49,3.37,2.22,13.80,99.90,391194,75,21053,-66
2019-09-24 23:18:26,3.62,2.10,13.80,99.90,390561,74,21115,-67
2019-09-24 23:19:03,3.00,2.10,13.70,99.90,391172,75,21116,-67
2019-09-24 23:19:40,3.22,2.20,13.80,99.90,391054,75,21100,-68
2019-09-24 23:20:17,3.40,2.10,13.80,99.90,390778,75,21080,-67
2019-09-24 23:20:55,3.12,2.10,13.80,99.90,390665,75,21034,-67
2019-09-24 23:21:32,4.53,2.60,13.80,99.90,391279,75,21061,-67
2019-09-24 23:22:09,3.20,2.00,13.80,99.90,390927,75,21013,-67
2019-09-24 23:22:46,5.25,2.12,13.80,99.90,390794,75,20974,-67
2019-09-24 23:23:22,3.42,2.15,13.80,99.90,390943,75,21065,-66
2019-09-24 23:24:00,2.90,1.95,13.80,99.90,390450,75,21010,-67
2019-09-24 23:24:37,3.37,2.40,13.90,99.90,390006,75,21038,-67
2019-09-24 23:25:13,4.03,2.00,13.80,99.90,390738,74,20995,-67
2019-09-24 23:25:50,4.78,1.90,13.80,99.90,390548,75,21046,-67
2019-09-24 23:26:27,4.12,2.00,13.90,99.90,391054,75,21065,-67
2019-09-24 23:27:04,3.20,2.12,13.90,99.90,391026,75,21119,-67
2019-09-24 23:27:41,3.58,2.50,13.90,99.90,390698,75,20983,-67
2019-09-24 23:28:18,2.55,2.10,13.80,99.90,390226,74,21038,-67
2019-09-24 23:28:54,4.42,2.42,13.90,99.90,390962,74,21130,-67
2019-09-24 23:29:32,3.42,1.98,13.90,99.90,389220,73,21092,-67
2019-09-24 23:30:09,3.65,2.35,13.80,99.90,391398,75,21080,-68
2019-09-24 23:30:46,5.67,2.20,13.80,99.90,391680,75,21093,-67
2019-09-24 23:31:23,3.12,2.40,13.90,99.90,390345,75,21045,-67
2019-09-24 23:32:00,3.83,1.80,13.90,99.90,390968,75,21014,-67
2019-09-24 23:32:37,3.42,2.95,13.90,99.90,391144,75,22176,-67
2019-09-24 23:33:14,5.03,3.83,13.80,99.90,390960,74,21119,-67
2019-09-24 23:33:51,4.05,3.15,13.80,99.90,390819,75,21006,-67
2019-09-24 23:34:27,3.70,2.08,13.80,99.90,390770,75,21029,-64
2019-09-24 23:35:05,3.00,2.52,13.80,99.90,390773,75,21065,-66
2019-09-24 23:35:42,3.55,1.77,13.70,99.90,391051,75,21010,-65
2019-09-24 23:36:18,3.58,2.10,13.70,99.90,390999,75,21092,-65
2019-09-24 23:36:55,2.75,1.60,13.80,99.90,389586,74,21029,-67
2019-09-24 23:37:33,3.20,1.90,13.70,99.90,390880,74,21103,-67
2019-09-24 23:38:10,4.70,2.30,13.70,99.90,391595,75,21042,-66
2019-09-24 23:38:47,4.20,2.00,13.70,99.90,390802,75,21146,-67
2019-09-24 23:39:24,4.17,1.85,13.70,99.90,390749,75,21010,-65
2019-09-24 23:40:01,3.87,1.92,13.70,99.90,390946,74,21049,-67
2019-09-24 23:40:38,4.35,2.67,13.70,99.90,390644,75,21022,-67
2019-09-24 23:41:15,3.02,2.20,13.70,99.90,390913,75,21464,-67
2019-09-24 23:41:51,4.45,3.17,13.70,99.90,390919,75,21108,-66
2019-09-24 23:42:46,3.37,2.85,13.70,99.90,390516,75,21127,-67
2019-09-24 23:43:23,3.40,2.58,13.70,99.90,361469,82,21137,-67
2019-09-24 23:44:00,3.90,3.00,13.60,99.90,359827,82,21129,-67
2019-09-24 23:44:37,4.97,2.87,13.60,99.90,360552,81,21149,-66
2019-09-24 23:45:14,3.60,3.17,13.60,99.90,365809,80,21164,-66
2019-09-24 23:46:09,3.20,2.90,13.50,99.90,366242,80,21116,-66
2019-09-24 23:46:46,4.53,2.47,13.50,99.90,360263,82,21165,-66
2019-09-24 23:47:24,4.78,2.50,13.50,99.90,358388,82,21185,-67
2019-09-24 23:48:00,3.87,3.10,13.50,99.90,359347,82,21150,-67
2019-09-24 23:48:37,3.72,2.70,13.40,99.90,359427,82,21067,-67
2019-09-24 23:49:14,6.05,3.20,13.40,99.90,359494,81,21590,-67
2019-09-24 23:49:51,4.85,2.83,13.40,99.90,359617,82,21091,-67
2019-09-24 23:50:28,7.95,2.72,13.40,99.90,357987,82,21212,-67
2019-09-24 23:51:05,4.60,2.55,13.30,99.90,359685,82,21162,-67
2019-09-24 23:51:42,5.25,2.67,13.30,99.90,359535,82,21237,-66
2019-09-24 23:52:19,3.02,2.05,13.30,99.90,357698,82,21114,-66
2019-09-24 23:52:56,3.87,2.15,13.30,99.90,358149,82,21181,-67
2019-09-24 23:53:33,2.77,2.27,13.30,99.90,359453,82,21067,-69
2019-09-24 23:54:10,3.55,2.62,13.30,99.90,359906,81,21059,-67
2019-09-24 23:54:47,4.53,2.90,13.30,99.90,357910,81,21173,-67
2019-09-24 23:55:24,4.97,2.98,13.30,99.90,353374,83,21438,-67
2019-09-24 23:56:02,3.90,2.90,13.30,99.90,353448,83,21633,-66
2019-09-24 23:56:39,5.40,3.45,13.30,99.90,353173,83,21047,-67
2019-09-24 23:57:15,6.45,2.98,13.30,99.90,355292,82,21115,-64
2019-09-24 23:57:52,6.83,3.30,13.30,99.90,356258,82,21076,-67
2019-09-24 23:58:30,4.42,3.37,13.30,99.90,354118,82,21103,-64
2019-09-24 23:59:06,5.62,3.67,13.20,99.90,353980,82,21115,-66
2019-09-24 23:59:43,6.15,3.92,13.20,99.90,354074,82,21064,-66