2019-09-23 00:00:10,12.40,12.40,12.40,99.90,379257,78,20167,-66
2019-09-23 00:00:46,12.40,12.40,12.40,99.90,373694,79,20169,-65
2019-09-23 00:01:21,12.40,12.40,12.40,99.90,367637,80,20129,-65
2019-09-23 00:01:55,12.40,12.40,12.40,99.90,367408,80,20501,-66
2019-09-23 00:02:30,12.40,12.40,12.40,99.90,369998,79,20528,-66
2019-09-23 00:03:05,12.40,12.40,12.40,99.90,375909,78,20148,-66
2019-09-23 00:03:39,12.40,12.40,12.40,99.90,379363,78,20179,-66
2019-09-23 00:04:14,12.40,12.40,12.40,99.90,379168,78,20377,-66
2019-09-23 00:04:49,12.40,12.40,12.40,99.90,379370,78,20389,-66
2019-09-23 00:05:23,12.40,12.40,12.40,99.90,379232,78,20377,-65
2019-09-23 00:05:57,12.40,12.40,12.40,99.90,379404,78,20128,-66
2019-09-23 00:06:32,12.40,12.40,12.40,99.90,378967,78,20376,-66
2019-09-23 00:07:06,12.40,12.40,12.40,99.90,379351,78,20414,-66
2019-09-23 00:07:41,12.30,12.30,12.30,99.90,379175,78,20124,-66
2019-09-23 00:08:15,12.30,12.30,12.30,99.90,379259,78,20419,-66
2019-09-23 00:08:49,12.30,12.30,12.30,99.90,379173,78,20158,-66
2019-09-23 00:09:24,12.40,12.40,12.40,99.90,379300,78,20253,-66
2019-09-23 00:09:59,12.30,12.30,12.30,99.90,369647,80,20133,-66
2019-09-23 00:10:33,12.40,12.40,12.40,99.90,387788,76,20409,-67
2019-09-23 00:11:08,12.40,12.40,12.40,99.90,387507,76,20389,-66
2019-09-23 00:11:42,12.40,12.40,12.40,99.90,387682,76,20125,-66
2019-09-23 00:12:16,12.40,12.40,12.40,99.90,387862,76,20105,-66
2019-09-23 00:12:51,12.50,12.50,12.50,99.90,379406,78,20289,-66
2019-09-23 00:13:25,12.50,12.50,12.50,99.90,379325,78,20182,-65
2019-09-23 00:14:00,12.50,12.50,12.50,99.90,379297,78,20128,-66
2019-09-23 00:14:34,12.50,12.50,12.50,99.90,379216,78,20151,-66
2019-09-23 00:15:09,12.50,12.50,12.50,99.90,379401,78,20112,-65
2019-09-23 00:15:43,12.50,12.50,12.50,99.90,379389,78,20127,-66
2019-09-23 00:16:17,12.60,12.60,12.60,99.90,379133,78,20178,-66
2019-09-23 00:16:52,12.60,12.60,12.60,99.90,379350,78,20422,-66
2019-09-23 00:17:26,12.60,12.60,12.60,99.90,379364,78,20410,-66
2019-09-23 00:18:01,12.60,12.60,12.60,99.90,379189,78,20174,-66
2019-09-23 00:18:35,12.60,12.60,12.60,99.90,379369,78,20234,-66
2019-09-23 00:19:10,12.60,12.60,12.60,99.90,379384,78,20171,-65
2019-09-23 00:19:45,12.60,12.60,12.60,99.90,379320,78,20124,-66
2019-09-23 00:20:19,12.60,12.60,12.60,99.90,379323,78,20167,-66
2019-09-23 00:20:53,12.60,12.60,12.60,99.90,379343,78,20116,-66
2019-09-23 00:21:28,12.60,12.60,12.60,99.90,379314,78,20500,-66
2019-09-23 00:22:03,12.50,12.50,12.50,99.90,369630,80,20398,-66
2019-09-23 00:22:37,12.50,12.50,12.50,99.90,387702,76,20109,-66
2019-09-23 00:23:11,12.50,12.50,12.50,99.90,387631,76,20104,-66
2019-09-23 00:23:46,12.40,12.40,12.40,99.90,387670,76,20148,-66
2019-09-23 00:24:20,12.40,12.40,12.40,99.90,387753,76,20381,-66
2019-09-23 00:24:54,12.40,12.40,12.40,99.90,379197,78,20435,-66
2019-09-23 00:25:29,12.40,12.40,12.40,99.90,379170,78,20154,-66
2019-09-23 00:26:03,12.50,12.50,12.50,99.90,379432,78,20178,-66
2019-09-23 00:26:38,12.50,12.50,12.50,99.90,379185,78,20170,-66
2019-09-23 00:27:12,12.50,12.50,12.50,99.90,379316,78,20194,-66
2019-09-23 00:27:46,12.50,12.50,12.50,99.90,379419,78,20154,-66
2019-09-23 00:28:21,12.50,12.50,12.50,99.90,379208,78,20131,-66
2019-09-23 00:28:55,12.50,12.50,12.50,99.90,379476,78,20116,-66
2019-09-23 00:29:29,12.50,12.50,12.50,99.90,379165,78,20442,-66
2019-09-23 00:30:04,12.50,12.50,12.50,99.90,379322,78,20154,-66
2019-09-23 00:30:39,12.50,12.50,12.50,99.90,379403,78,20125,-66
2019-09-23 00:31:13,12.50,12.50,12.50,99.90,379252,78,20135,-66
2019-09-23 00:31:47,12.60,12.60,12.60,99.90,379335,78,20404,-66
2019-09-23 00:32:22,12.60,12.60,12.60,99.90,379260,78,20380,-66
2019-09-23 00:32:56,12.60,12.60,12.60,99.90,379363,78,20194,-66
2019-09-23 00:33:31,12.60,12.60,12.60,99.90,379049,78,20176,-66
2019-09-23 00:34:05,12.60,12.60,12.60,99.90,379319,78,20115,-66
2019-09-23 00:34:39,12.60,12.60,12.60,99.90,379294,78,20158,-66
2019-09-23 00:35:14,12.60,12.60,12.60,99.90,379204,78,20135,-66
2019-09-23 00:35:48,12.60,12.60,12.60,99.90,379320,78,20131,-66
2019-09-23 00:36:22,12.70,12.70,12.70,99.90,379056,78,20222,-66
2019-09-23 00:36:57,12.70,12.70,12.70,99.90,380409,78,20115,-66
2019-09-23 00:37:31,12.70,12.70,12.70,99.90,380644,78,20224,-66
2019-09-23 00:38:06,12.60,12.60,12.60,99.90,380588,78,20157,-65
2019-09-23 00:38:42,12.70,12.70,12.70,99.90,380732,78,20166,-66
2019-09-23 00:39:16,12.70,12.70,12.70,99.90,380811,78,20119,-66
2019-09-23 00:39:50,12.70,12.70,12.70,99.90,380773,78,20404,-66
2019-09-23 00:40:25,12.70,12.70,12.70,99.90,380571,78,20154,-66
2019-09-23 00:41:00,12.70,12.70,12.70,99.90,380799,78,20154,-67
2019-09-23 00:41:34,12.70,12.70,12.70,99.90,380600,78,20404,-66
2019-09-23 00:42:08,12.70,12.70,12.70,99.90,380639,78,20119,-66
2019-09-23 00:42:43,12.70,12.70,12.70,99.90,380743,78,20396,-66
2019-09-23 00:43:17,12.70,12.70,12.70,99.90,380655,78,20221,-66
2019-09-23 00:43:51,12.70,12.70,12.70,99.90,380635,78,20149,-67
2019-09-23 00:44:26,12.70,12.70,12.70,99.90,380559,78,20497,-66
2019-09-23 00:45:00,12.70,12.70,12.70,99.90,380781,78,20344,-66
2019-09-23 00:45:35,12.70,12.70,12.70,99.90,380545,78,20372,-66
2019-09-23 00:46:09,12.70,12.70,12.70,99.90,380801,78,20131,-66
2019-09-23 00:46:43,12.70,12.70,12.70,99.90,380547,78,20150,-66
2019-09-23 00:47:18,12.70,12.70,12.70,99.90,380673,78,20458,-66
2019-09-23 00:47:52,12.70,12.70,12.70,99.90,380523,78,20199,-66
2019-09-23 00:48:27,12.70,12.70,12.70,99.90,379013,78,20193,-66
2019-09-23 00:49:01,12.70,12.70,12.70,99.90,379044,78,20134,-66
2019-09-23 00:49:36,12.70,12.70,12.70,99.90,379141,78,20209,-66
2019-09-23 00:50:10,12.70,12.70,12.70,99.90,379019,78,20122,-65
2019-09-23 00:50:44,12.70,12.70,12.70,99.90,378958,78,20387,-66
2019-09-23 00:51:19,12.80,12.80,12.80,99.90,378962,78,20126,-67
2019-09-23 00:51:53,12.80,12.80,12.80,99.90,378900,78,20127,-65
2019-09-23 00:52:28,12.80,12.80,12.80,99.90,378879,78,20119,-66
2019-09-23 00:53:02,12.80,12.80,12.80,99.90,378992,78,20158,-66
2019-09-23 00:53:36,12.80,12.80,12.80,99.90,388527,76,20116,-67
2019-09-23 00:54:11,12.80,12.80,12.80,99.90,388559,76,20183,-66
2019-09-23 00:54:46,12.80,12.80,12.80,99.90,388728,76,20210,-66
2019-09-23 00:55:20,12.80,12.80,12.80,99.90,388459,76,20222,-66
2019-09-23 00:55:54,12.80,12.80,12.80,99.90,388640,76,20139,-67
2019-09-23 00:56:29,12.80,12.80,12.80,99.90,380713,78,20408,-66
2019-09-23 00:57:03,12.80,12.80,12.80,99.90,380743,78,20115,-66
2019-09-23 00:57:38,12.80,12.80,12.80,99.90,380537,78,20158,-66
2019-09-23 00:58:12,12.80,12.80,12.80,99.90,380585,78,20376,-66
2019-09-23 00:58:46,12.80,12.80,12.80,99.90,380687,78,20418,-66
2019-09-23 00:59:21,12.80,12.80,12.80,99.90,380324,78,20111,-66
2019-09-23 00:59:56,12.80,12.80,12.80,99.90,380790,78,20454,-66
2019-09-23 01:00:30,12.80,12.80,12.80,99.90,380637,78,20465,-66
2019-09-23 01:01:04,12.80,12.80,12.80,99.90,380597,78,20178,-66
2019-09-23 01:01:39,12.80,12.80,12.80,99.90,380424,78,20131,-65
2019-09-23 01:02:13,12.80,12.80,12.80,99.90,380675,78,20194,-66
2019-09-23 01:02:48,12.80,12.80,12.80,99.90,380466,78,20206,-66
2019-09-23 01:03:22,12.80,12.80,12.80,99.90,380607,78,20166,-66
2019-09-23 01:03:57,12.80,12.80,12.80,99.90,380903,78,20127,-66
2019-09-23 01:04:31,12.80,12.80,12.80,99.90,380599,78,20186,-66
2019-09-23 01:05:06,12.90,12.90,12.90,99.90,380875,78,20111,-67
2019-09-23 01:05:40,12.90,12.90,12.90,99.90,377897,78,20818,-66
2019-09-23 01:06:14,12.90,12.90,12.90,99.90,377618,78,20207,-66
2019-09-23 01:06:49,12.90,12.90,12.90,99.90,377805,78,20140,-65
2019-09-23 01:07:23,12.90,12.90,12.90,99.90,377558,78,20218,-66
2019-09-23 01:07:57,12.90,12.90,12.90,99.90,377589,78,20132,-66
2019-09-23 01:08:32,12.90,12.90,12.90,99.90,377573,78,20187,-66
2019-09-23 01:09:07,12.90,12.90,12.90,99.90,377968,78,20132,-66
2019-09-23 01:09:42,12.90,12.90,12.90,99.90,370553,80,20121,-67
2019-09-23 01:10:16,12.90,12.90,12.90,99.90,370481,80,20117,-66
2019-09-23 01:10:51,13.00,13.00,13.00,99.90,370372,80,20109,-66
2019-09-23 01:11:25,12.90,12.90,12.90,99.90,373248,78,20567,-66
2019-09-23 01:12:00,12.90,12.90,12.90,99.90,377442,78,20456,-66
2019-09-23 01:12:34,12.90,12.90,12.90,99.90,377679,78,20152,-67
2019-09-23 01:13:09,12.90,12.90,12.90,99.90,377936,78,20183,-66
2019-09-23 01:13:43,12.90,12.90,12.90,99.90,377664,78,20425,-66
2019-09-23 01:14:18,12.90,12.90,12.90,99.90,377602,78,20187,-66
2019-09-23 01:14:52,12.90,12.90,12.90,99.90,377564,78,20203,-66
2019-09-23 01:15:27,12.90,12.90,12.90,99.90,377526,78,20148,-66
2019-09-23 01:16:01,12.90,12.90,12.90,99.90,377653,78,20475,-65
2019-09-23 01:16:36,12.90,12.90,12.90,99.90,377416,78,20203,-66
2019-09-23 01:17:10,12.90,12.90,12.90,99.90,377380,78,20136,-65
2019-09-23 01:17:44,12.90,12.90,12.90,99.90,377380,78,20203,-66
2019-09-23 01:18:19,12.90,12.90,12.90,99.90,377462,78,20460,-66
2019-09-23 01:18:53,12.90,12.90,12.90,99.90,380738,78,20115,-66
2019-09-23 01:19:27,12.90,12.90,12.90,99.90,380501,78,20186,-66
2019-09-23 01:20:02,12.90,12.90,12.90,99.90,380607,78,20127,-66
2019-09-23 01:20:36,12.90,12.90,12.90,99.90,380703,78,20174,-66
2019-09-23 01:21:11,12.90,12.90,12.90,99.90,380650,78,20127,-66
2019-09-23 01:21:45,12.90,12.90,12.90,99.90,380539,78,20154,-65
2019-09-23 01:22:20,12.90,12.90,12.90,99.90,373630,79,20129,-65
2019-09-23 01:22:54,12.80,12.80,12.80,99.90,373879,79,20421,-65
2019-09-23 01:23:28,12.80,12.80,12.80,99.90,373687,79,20133,-66
2019-09-23 01:24:03,12.90,12.90,12.90,99.90,376186,78,20383,-66
2019-09-23 01:24:37,12.90,12.90,12.90,99.90,380865,78,20250,-66
2019-09-23 01:25:12,12.90,12.90,12.90,99.90,378889,78,20126,-65
2019-09-23 01:25:46,12.90,12.90,12.90,99.90,378977,78,20395,-66
2019-09-23 01:26:20,12.90,12.90,12.90,99.90,378940,78,20120,-66
2019-09-23 01:26:56,12.90,12.90,12.90,99.90,378961,78,20131,-66
2019-09-23 01:27:30,12.90,12.90,12.90,99.90,378944,78,20344,-66
2019-09-23 01:28:04,12.90,12.90,12.90,99.90,388482,76,20431,-66
2019-09-23 01:28:39,12.90,12.90,12.90,99.90,388544,76,20172,-66
2019-09-23 01:29:13,12.90,12.90,12.90,99.90,388483,76,20444,-66
2019-09-23 01:29:48,12.90,12.90,12.90,99.90,388290,76,20113,-66
2019-09-23 01:30:22,12.90,12.90,12.90,99.90,388448,76,20117,-65
2019-09-23 01:30:57,12.90,12.90,12.90,99.90,388537,76,20211,-65
2019-09-23 01:31:31,12.90,12.90,12.90,99.90,388581,76,20385,-66
2019-09-23 01:32:05,12.90,12.90,12.90,99.90,388320,76,20108,-66
2019-09-23 01:32:40,12.90,12.90,12.90,99.90,380582,78,20111,-66
2019-09-23 01:33:14,12.90,12.90,12.90,99.90,380637,78,20157,-66
2019-09-23 01:33:49,12.90,12.90,12.90,99.90,377438,78,20176,-66
2019-09-23 01:34:23,12.90,12.90,12.90,99.90,377878,78,20409,-66
2019-09-23 01:34:57,12.90,12.90,12.90,99.90,377693,78,20495,-66
2019-09-23 01:35:32,12.90,12.90,12.90,99.90,377458,78,20224,-66
2019-09-23 01:36:06,12.90,12.90,12.90,99.90,377660,78,20211,-66
2019-09-23 01:36:41,13.00,13.00,13.00,99.90,377688,78,20199,-66
2019-09-23 01:37:15,13.00,13.00,13.00,99.90,377686,78,20468,-66
2019-09-23 01:37:50,12.90,12.90,12.90,99.90,377688,78,20432,-66
2019-09-23 01:38:24,12.90,12.90,12.90,99.90,379133,78,20190,-66
2019-09-23 01:38:58,12.90,12.90,12.90,99.90,369522,80,20129,-66
2019-09-23 01:39:33,13.00,13.00,13.00,99.90,387596,76,20211,-66
2019-09-23 01:40:07,12.90,12.90,12.90,99.90,379484,78,20438,-66
2019-09-23 01:40:42,13.00,13.00,13.00,99.90,379229,78,20116,-66
2019-09-23 01:41:16,12.90,12.90,12.90,99.90,379288,78,20124,-66
2019-09-23 01:41:50,12.90,12.90,12.90,99.90,379472,78,20484,-66
2019-09-23 01:42:25,12.90,12.90,12.90,99.90,379239,78,20210,-67
2019-09-23 01:42:59,12.80,12.80,12.80,99.90,379440,78,20150,-66
2019-09-23 01:43:33,12.80,12.80,12.80,99.90,379192,78,20131,-66
2019-09-23 01:44:08,12.80,12.80,12.80,99.90,379276,78,20377,-65
2019-09-23 01:44:43,12.80,12.80,12.80,99.90,379194,78,20471,-66
2019-09-23 01:45:17,12.80,12.80,12.80,99.90,379309,78,20228,-66
2019-09-23 01:45:51,12.90,12.90,12.90,99.90,379142,78,20128,-66
2019-09-23 01:46:26,12.90,12.90,12.90,99.90,379281,78,20187,-66
2019-09-23 01:47:00,12.90,12.90,12.90,99.90,379385,78,20170,-66
2019-09-23 01:47:34,12.90,12.90,12.90,99.90,379237,78,20194,-66
2019-09-23 01:48:09,12.90,12.90,12.90,99.90,379387,78,20154,-66
2019-09-23 01:48:43,12.90,12.90,12.90,99.90,379414,78,20384,-66
2019-09-23 01:49:18,12.90,12.90,12.90,99.90,379162,78,20123,-66
2019-09-23 01:49:52,12.90,12.90,12.90,99.90,379475,78,20123,-66
2019-09-23 01:50:26,12.90,12.90,12.90,99.90,379309,78,20162,-65
2019-09-23 01:51:01,12.90,12.90,12.90,99.90,379285,78,20307,-66
2019-09-23 01:51:36,12.90,12.90,12.90,99.90,379482,78,20171,-66
2019-09-23 01:52:10,13.00,13.00,13.00,99.90,379354,78,20380,-65
2019-09-23 01:52:44,12.90,12.90,12.90,99.90,379366,78,20123,-66
2019-09-23 01:53:19,12.90,12.90,12.90,99.90,379304,78,20163,-66
2019-09-23 01:53:53,12.90,12.90,12.90,99.90,379403,78,20154,-65
2019-09-23 01:54:27,12.80,12.80,12.80,99.90,379220,78,20158,-65
2019-09-23 01:55:02,12.80,12.80,12.80,99.90,379281,78,20415,-66
2019-09-23 01:55:36,12.80,12.80,12.80,99.90,379412,78,20202,-66
2019-09-23 01:56:11,12.80,12.80,12.80,99.90,379331,78,20154,-65
2019-09-23 01:56:45,12.80,12.80,12.80,99.90,379422,78,20127,-66
2019-09-23 01:57:20,12.80,12.80,12.80,99.90,379275,78,20115,-66
2019-09-23 01:57:55,12.80,12.80,12.80,99.90,379498,78,20112,-66
2019-09-23 01:58:29,12.80,12.80,12.80,99.90,379291,78,20158,-66
2019-09-23 01:59:03,12.90,12.90,12.90,99.90,379531,78,20147,-66
2019-09-23 01:59:38,12.90,12.90,12.90,99.90,379261,78,20433,-66
2019-09-23 02:00:13,12.80,12.80,12.80,99.90,379432,78,20156,-66
2019-09-23 02:00:47,12.90,12.90,12.90,99.90,369569,80,20168,-65
2019-09-23 02:01:21,12.90,12.90,12.90,99.90,387367,76,20195,-66
2019-09-23 02:01:56,12.90,12.90,12.90,99.90,387623,76,20377,-66
2019-09-23 02:02:32,12.90,12.90,12.90,99.90,387689,76,20143,-66
2019-09-23 02:03:06,12.90,12.90,12.90,99.90,381672,77,20216,-66
2019-09-23 02:03:41,12.80,12.80,12.80,99.90,381739,77,20181,-66
2019-09-23 02:04:16,12.90,12.90,12.90,99.90,381598,77,20130,-66
2019-09-23 02:04:51,12.90,12.90,12.90,99.90,383834,76,20423,-66
2019-09-23 02:05:26,12.90,12.90,12.90,99.90,387650,76,20459,-66
2019-09-23 02:06:00,12.90,12.90,12.90,99.90,387511,76,20385,-66
2019-09-23 02:06:34,12.80,12.80,12.80,99.90,387742,76,20452,-66
2019-09-23 02:07:09,12.90,12.90,12.90,99.90,387555,76,20188,-66
2019-09-23 02:07:43,12.90,12.90,12.90,99.90,387653,76,20397,-66
2019-09-23 02:08:18,12.90,12.90,12.90,99.90,387398,76,20207,-66
2019-09-23 02:08:52,12.80,12.80,12.80,99.90,387532,76,20147,-66
2019-09-23 02:09:27,12.80,12.80,12.80,99.90,387538,76,20389,-66
2019-09-23 02:10:01,12.80,12.80,12.80,99.90,387790,76,20486,-66
2019-09-23 02:10:36,12.80,12.80,12.80,99.90,387667,76,20196,-66
2019-09-23 02:11:10,12.80,12.80,12.80,99.90,379425,78,20127,-66
2019-09-23 02:11:44,12.80,12.80,12.80,99.90,379323,78,20426,-65
2019-09-23 02:12:19,12.80,12.80,12.80,99.90,379173,78,20178,-66
2019-09-23 02:12:53,12.80,12.80,12.80,99.90,379455,78,20167,-66
2019-09-23 02:13:27,12.90,12.90,12.90,99.90,379187,78,20127,-66
2019-09-23 02:14:02,12.80,12.80,12.80,99.90,379428,78,20396,-66
2019-09-23 02:14:37,12.90,12.90,12.90,99.90,379386,78,20392,-66
2019-09-23 02:15:11,12.90,12.90,12.90,99.90,379337,78,20380,-65
2019-09-23 02:15:46,12.90,12.90,12.90,99.90,379206,78,20413,-66
2019-09-23 02:16:20,12.90,12.90,12.90,99.90,379375,78,20368,-65
2019-09-23 02:16:54,12.90,12.90,12.90,99.90,379257,78,20384,-66
2019-09-23 02:17:29,12.90,12.90,12.90,99.90,379220,78,20170,-66
2019-09-23 02:18:04,12.90,12.90,12.90,99.90,379412,78,20120,-66
2019-09-23 02:18:38,12.80,12.80,12.80,99.90,379317,78,20396,-66
2019-09-23 02:19:12,12.80,12.80,12.80,99.90,379165,78,20115,-66
2019-09-23 02:19:47,12.80,12.80,12.80,99.90,379208,78,20178,-66
2019-09-23 02:20:21,12.80,12.80,12.80,99.90,373467,79,20219,-66
2019-09-23 02:20:55,12.90,12.90,12.90,99.90,373322,79,20216,-66
2019-09-23 02:21:30,12.90,12.90,12.90,99.90,373359,79,20158,-66
2019-09-23 02:22:04,12.90,12.90,12.90,99.90,373406,79,20383,-66
2019-09-23 02:22:39,12.90,12.90,12.90,99.90,369464,80,20125,-66
2019-09-23 02:23:13,12.90,12.90,12.90,99.90,387392,76,20121,-65
2019-09-23 02:23:47,12.90,12.90,12.90,99.90,387639,76,20121,-65
2019-09-23 02:24:22,12.90,12.90,12.90,99.90,387564,76,20148,-65
2019-09-23 02:24:56,12.90,12.90,12.90,99.90,387743,76,20121,-66
2019-09-23 02:25:30,12.90,12.90,12.90,99.90,387537,76,20120,-66
2019-09-23 02:26:05,12.90,12.90,12.90,99.90,387680,76,20124,-66
2019-09-23 02:26:39,12.90,12.90,12.90,99.90,387696,76,20129,-65
2019-09-23 02:27:14,12.90,12.90,12.90,99.90,387725,76,20125,-66
2019-09-23 02:27:48,12.80,12.80,12.80,99.90,387629,76,20444,-66
2019-09-23 02:28:23,12.80,12.80,12.80,99.90,387635,76,20105,-66
2019-09-23 02:28:57,12.80,12.80,12.80,99.90,387758,76,20152,-66
2019-09-23 02:29:31,12.80,12.80,12.80,99.90,387538,76,20472,-66
2019-09-23 02:30:06,12.80,12.80,12.80,99.90,387671,76,20396,-66
2019-09-23 02:30:40,12.70,12.70,12.70,99.90,387838,76,20478,-66
2019-09-23 02:31:15,12.70,12.70,12.70,99.90,387504,76,20354,-66
2019-09-23 02:31:49,12.70,12.70,12.70,99.90,387647,76,20457,-65
2019-09-23 02:32:23,12.70,12.70,12.70,99.90,381288,77,20130,-66
2019-09-23 02:32:58,12.70,12.70,12.70,99.90,381308,77,20285,-66
2019-09-23 02:33:32,12.70,12.70,12.70,99.90,381625,77,20146,-66
2019-09-23 02:34:06,12.70,12.70,12.70,99.90,383429,76,20158,-66
2019-09-23 02:34:41,12.70,12.70,12.70,99.90,387576,76,20390,-66
2019-09-23 02:35:15,12.70,12.70,12.70,99.90,387727,76,20416,-66
2019-09-23 02:35:50,12.70,12.70,12.70,99.90,387705,76,20172,-66
2019-09-23 02:36:24,12.70,12.70,12.70,99.90,387640,76,20346,-66
2019-09-23 02:36:59,12.70,12.70,12.70,99.90,387596,76,20243,-66
2019-09-23 02:37:33,12.70,12.70,12.70,99.90,379595,78,20131,-66
2019-09-23 02:38:08,12.70,12.70,12.70,99.90,379257,78,20182,-66
2019-09-23 02:38:42,12.70,12.70,12.70,99.90,379212,78,20166,-65
2019-09-23 02:39:16,12.70,12.70,12.70,99.90,379432,78,20154,-66
2019-09-23 02:39:51,12.80,12.80,12.80,99.90,379218,78,20369,-66
2019-09-23 02:40:25,12.80,12.80,12.80,99.90,379319,78,20435,-66
2019-09-23 02:40:59,12.80,12.80,12.80,99.90,379445,78,20154,-66
2019-09-23 02:41:34,12.90,12.90,12.90,99.90,379234,78,20170,-66
2019-09-23 02:42:08,12.90,12.90,12.90,99.90,379358,78,20159,-66
2019-09-23 02:42:42,12.90,12.90,12.90,99.90,379238,78,20240,-66
2019-09-23 02:43:17,13.00,13.00,13.00,99.90,379251,78,20200,-65
2019-09-23 02:43:51,13.00,13.00,13.00,99.90,369616,80,20134,-66
2019-09-23 02:44:26,13.00,13.00,13.00,99.90,387559,76,20137,-66
2019-09-23 02:45:00,13.00,13.00,13.00,99.90,387764,76,20149,-66
2019-09-23 02:45:35,13.10,13.10,13.10,99.90,387610,76,20133,-65
2019-09-23 02:46:09,13.00,13.00,13.00,99.90,387831,76,20121,-66
2019-09-23 02:46:44,13.00,13.00,13.00,99.90,387540,76,20113,-66
2019-09-23 02:47:18,13.10,13.10,13.10,99.90,387745,76,20121,-66
2019-09-23 02:47:52,13.00,13.00,13.00,99.90,387558,76,20121,-66
2019-09-23 02:48:27,13.10,13.10,13.10,99.90,387575,76,20180,-66
2019-09-23 02:49:01,13.10,13.10,13.10,99.90,387677,76,20175,-66
2019-09-23 02:49:36,13.10,13.10,13.10,99.90,387637,76,20207,-66
2019-09-23 02:50:10,13.20,13.20,13.20,99.90,387724,76,20117,-66
2019-09-23 02:50:45,13.20,13.20,13.20,99.90,387817,76,20125,-66
2019-09-23 02:51:19,13.10,13.10,13.10,99.90,387722,76,20117,-66
2019-09-23 02:51:53,13.20,13.20,13.20,99.90,387485,76,20125,-66
2019-09-23 02:52:28,13.20,13.20,13.20,99.90,387428,76,20195,-65
2019-09-23 02:53:02,13.20,13.20,13.20,99.90,387617,76,20117,-66
2019-09-23 02:53:37,13.20,13.20,13.20,99.90,387644,76,20369,-66
2019-09-23 02:54:11,13.30,13.30,13.30,99.90,387800,76,20109,-66
2019-09-23 02:54:45,13.30,13.30,13.30,99.90,387606,76,20155,-66
2019-09-23 02:55:20,13.30,13.30,13.30,99.90,387731,76,20242,-66
2019-09-23 02:55:54,13.40,13.40,13.40,99.90,387727,76,20191,-65
2019-09-23 02:56:28,13.50,13.50,13.50,99.90,387592,76,20175,-65
2019-09-23 02:57:03,13.50,13.50,13.50,99.90,379369,78,20368,-66
2019-09-23 02:57:37,13.50,13.50,13.50,99.90,379352,78,20428,-66
2019-09-23 02:58:12,13.50,13.50,13.50,99.90,379291,78,20112,-65
2019-09-23 02:58:47,13.60,13.60,13.60,99.90,379237,78,20746,-66
2019-09-23 02:59:21,13.70,13.70,13.70,99.90,379305,78,20119,-66
2019-09-23 02:59:55,13.70,13.70,13.70,99.90,379207,78,20111,-66
2019-09-23 03:00:30,13.70,13.70,13.70,99.90,379215,78,20162,-66
2019-09-23 03:01:05,13.70,13.70,13.70,99.90,379466,78,20364,-66
2019-09-23 03:01:39,13.80,13.80,13.80,99.90,379368,78,20162,-66
2019-09-23 03:02:13,13.80,13.80,13.80,99.90,379122,78,20123,-66
2019-09-23 03:02:48,13.80,13.80,13.80,99.90,379270,78,20373,-66
2019-09-23 03:03:22,13.80,13.80,13.80,99.90,379285,78,20135,-66
2019-09-23 03:03:57,13.80,13.80,13.80,99.90,379176,78,20352,-66
2019-09-23 03:04:32,13.80,13.80,13.80,99.90,379361,78,20191,-66
2019-09-23 03:05:06,13.80,13.80,13.80,99.90,379238,78,20387,-66
2019-09-23 03:05:40,13.90,13.90,13.90,99.90,379275,78,20183,-65
2019-09-23 03:06:15,13.90,13.90,13.90,99.90,379250,78,20171,-66
2019-09-23 03:06:49,13.90,13.90,13.90,99.90,379125,78,20162,-65
2019-09-23 03:07:24,13.90,13.90,13.90,99.90,379145,78,20131,-66
2019-09-23 03:07:58,13.90,13.90,13.90,99.90,379208,78,20127,-65
2019-09-23 03:08:32,13.90,13.90,13.90,99.90,379169,78,20170,-66
2019-09-23 03:09:07,13.90,13.90,13.90,99.90,379282,78,20135,-65
2019-09-23 03:09:41,14.00,14.00,14.00,99.90,379362,78,20221,-66
2019-09-23 03:10:15,13.90,13.90,13.90,99.90,379243,78,20455,-66
2019-09-23 03:10:50,13.90,13.90,13.90,99.90,379290,78,20270,-65
2019-09-23 03:11:24,14.00,14.00,14.00,99.90,379290,78,20155,-66
2019-09-23 03:11:58,14.00,14.00,14.00,99.90,376471,78,20427,-66
2019-09-23 03:12:33,14.00,14.00,14.00,99.90,376370,78,20182,-66
2019-09-23 03:13:07,14.00,14.00,14.00,99.90,376456,78,20201,-65
2019-09-23 03:13:42,14.00,14.00,14.00,99.90,387592,76,20180,-65
2019-09-23 03:14:16,14.00,14.00,14.00,99.90,387568,76,20109,-65
2019-09-23 03:14:51,14.00,14.00,14.00,99.90,387662,76,20161,-65
2019-09-23 03:15:25,14.00,14.00,14.00,99.90,387658,76,20457,-66
2019-09-23 03:15:59,14.00,14.00,14.00,99.90,387528,76,20180,-66
2019-09-23 03:16:34,14.00,14.00,14.00,99.90,387647,76,20156,-66
2019-09-23 03:17:08,14.00,14.00,14.00,99.90,387717,76,20121,-65
2019-09-23 03:17:43,14.00,14.00,14.00,99.90,387658,76,20464,-66
2019-09-23 03:18:17,14.00,14.00,14.00,99.90,387625,76,20151,-66
2019-09-23 03:18:51,14.00,14.00,14.00,99.90,387617,76,20414,-66
2019-09-23 03:19:26,14.00,14.00,14.00,99.90,387731,76,20163,-66
2019-09-23 03:20:01,14.00,14.00,14.00,99.90,387816,76,20120,-66
2019-09-23 03:20:36,14.00,14.00,14.00,99.90,387733,76,20444,-66
2019-09-23 03:21:10,14.00,14.00,14.00,99.90,387482,76,20151,-66
2019-09-23 03:21:45,14.00,14.00,14.00,99.90,379318,78,20388,-65
2019-09-23 03:22:19,14.00,14.00,14.00,99.90,379364,78,20143,-66
2019-09-23 03:22:54,14.00,14.00,14.00,99.90,379305,78,20136,-66
2019-09-23 03:23:28,14.00,14.00,14.00,99.90,369487,80,20209,-65
2019-09-23 03:24:02,14.00,14.00,14.00,99.90,387746,76,20397,-66
2019-09-23 03:24:37,14.00,14.00,14.00,99.90,387624,76,20155,-66
2019-09-23 03:25:11,14.00,14.00,14.00,99.90,387781,76,20204,-66
2019-09-23 03:25:46,14.00,14.00,14.00,99.90,387655,76,20424,-66
2019-09-23 03:26:21,14.00,14.00,14.00,99.90,387673,76,20198,-65
2019-09-23 03:26:55,14.10,14.10,14.10,99.90,387630,76,20462,-66
2019-09-23 03:27:30,14.10,14.10,14.10,99.90,387460,76,20473,-66
2019-09-23 03:28:04,14.10,14.10,14.10,99.90,387682,76,20117,-66
2019-09-23 03:28:39,14.20,14.20,14.20,99.90,387790,76,20125,-65
2019-09-23 03:29:13,14.20,14.20,14.20,99.90,387666,76,20210,-66
2019-09-23 03:29:48,14.20,14.20,14.20,99.90,387659,76,20210,-66
2019-09-23 03:30:22,14.30,14.30,14.30,99.90,387802,76,20117,-66
2019-09-23 03:30:57,14.30,14.30,14.30,99.90,387733,76,20437,-65
2019-09-23 03:31:32,14.30,14.30,14.30,99.90,387524,76,20191,-66
2019-09-23 03:32:06,14.30,14.30,14.30,99.90,387665,76,20121,-65
2019-09-23 03:32:41,14.30,14.30,14.30,99.90,387707,76,20420,-66
2019-09-23 03:33:15,14.30,14.30,14.30,99.90,387588,76,20159,-66
2019-09-23 03:33:50,14.40,14.40,14.40,99.90,387471,76,20215,-66
2019-09-23 03:34:25,14.40,14.40,14.40,99.90,387727,76,20125,-66
2019-09-23 03:34:59,14.40,14.40,14.40,99.90,387570,76,20104,-66
2019-09-23 03:35:34,14.40,14.40,14.40,99.90,379452,78,20166,-66
2019-09-23 03:36:08,14.40,14.40,14.40,99.90,379374,78,20381,-66
2019-09-23 03:36:42,14.40,14.40,14.40,99.90,379357,78,20206,-66
2019-09-23 03:37:17,14.40,14.40,14.40,99.90,379329,78,20147,-66
2019-09-23 03:37:51,14.40,14.40,14.40,99.90,379365,78,20233,-66
2019-09-23 03:38:25,14.40,14.40,14.40,99.90,379118,78,20202,-66
2019-09-23 03:39:00,14.40,14.40,14.40,99.90,379302,78,20123,-66
2019-09-23 03:39:34,14.40,14.40,14.40,99.90,378930,78,20186,-66
2019-09-23 03:40:08,14.50,14.50,14.50,99.90,369520,80,20132,-66
2019-09-23 03:40:43,14.50,14.50,14.50,99.90,387505,76,20421,-66
2019-09-23 03:41:17,14.50,14.50,14.50,99.90,387607,76,20129,-65
2019-09-23 03:41:52,14.50,14.50,14.50,99.90,387561,76,20108,-65
2019-09-23 03:42:26,14.50,14.50,14.50,99.90,387688,76,20377,-66
2019-09-23 03:43:01,14.40,14.40,14.40,99.90,387628,76,20413,-66
2019-09-23 03:43:35,14.50,14.50,14.50,99.90,387555,76,20117,-66
2019-09-23 03:44:10,14.50,14.50,14.50,99.90,379259,78,20187,-66
2019-09-23 03:44:44,14.50,14.50,14.50,99.90,379129,78,20507,-66
2019-09-23 03:45:20,14.40,14.40,14.40,99.90,379290,78,20116,-66
2019-09-23 03:45:55,14.50,14.50,14.50,99.90,373768,79,20144,-66
2019-09-23 03:46:31,14.50,14.50,14.50,99.90,372206,79,20133,-66
2019-09-23 03:47:07,14.50,14.50,14.50,99.90,372399,79,20126,-66
2019-09-23 03:47:43,14.50,14.50,14.50,99.90,370552,79,20128,-66
2019-09-23 03:48:19,14.50,14.50,14.50,99.90,368558,80,20409,-66
2019-09-23 03:48:54,14.50,14.50,14.50,99.90,361469,82,20191,-66
2019-09-23 03:49:30,14.50,14.50,14.50,99.90,367631,80,20222,-66
2019-09-23 03:50:05,14.50,14.50,14.50,99.90,370754,79,20385,-66
2019-09-23 03:50:39,14.50,14.50,14.50,99.90,373554,79,20394,-66
2019-09-23 03:51:14,14.50,14.50,14.50,99.90,373297,79,20122,-66
2019-09-23 03:51:48,14.50,14.50,14.50,99.90,375460,78,20164,-65
2019-09-23 03:52:23,14.50,14.50,14.50,99.90,379322,78,20155,-66
2019-09-23 03:52:57,14.50,14.50,14.50,99.90,379334,78,20115,-66
2019-09-23 03:53:32,14.50,14.50,14.50,99.90,379297,78,20131,-66
2019-09-23 03:54:06,14.60,14.60,14.60,99.90,379283,78,20167,-66
2019-09-23 03:54:40,14.60,14.60,14.60,99.90,379135,78,20162,-66
2019-09-23 03:55:15,14.50,14.50,14.50,99.90,379237,78,20158,-66
2019-09-23 03:55:49,14.60,14.60,14.60,99.90,379429,78,20144,-66
2019-09-23 03:56:23,14.60,14.60,14.60,99.90,369374,80,20227,-66
2019-09-23 03:56:58,14.60,14.60,14.60,99.90,387733,76,20408,-66
2019-09-23 03:57:32,14.60,14.60,14.60,99.90,379418,78,20154,-66
2019-09-23 03:58:06,14.60,14.60,14.60,99.90,379339,78,20154,-66
2019-09-23 03:58:41,14.60,14.60,14.60,99.90,379228,78,20183,-66
2019-09-23 03:59:15,14.60,14.60,14.60,99.90,379400,78,20123,-66
2019-09-23 03:59:50,14.60,14.60,14.60,99.90,379188,78,20124,-66
2019-09-23 04:00:24,14.60,14.60,14.60,99.90,379150,78,20174,-66
2019-09-23 04:00:58,14.60,14.60,14.60,99.90,379430,78,20365,-65
2019-09-23 04:01:33,14.60,14.60,14.60,99.90,379284,78,20120,-66
2019-09-23 04:02:08,14.60,14.60,14.60,99.90,379417,78,20387,-66
2019-09-23 04:02:42,14.60,14.60,14.60,99.90,379422,78,20411,-66
2019-09-23 04:03:17,14.60,14.60,14.60,99.90,379177,78,20154,-66
2019-09-23 04:03:51,14.60,14.60,14.60,99.90,379390,78,20159,-66
2019-09-23 04:04:25,14.60,14.60,14.60,99.90,379086,78,20287,-66
2019-09-23 04:05:00,14.70,14.70,14.70,99.90,379259,78,20187,-66
2019-09-23 04:05:34,14.70,14.70,14.70,99.90,379264,78,20112,-66
2019-09-23 04:06:09,14.70,14.70,14.70,99.90,379040,78,20120,-66
2019-09-23 04:06:43,14.70,14.70,14.70,99.90,379310,78,20198,-65
2019-09-23 04:07:18,14.70,14.70,14.70,99.90,379394,78,20194,-66
2019-09-23 04:07:52,14.70,14.70,14.70,99.90,379328,78,20165,-66
2019-09-23 04:08:26,14.70,14.70,14.70,99.90,378856,78,20170,-66
2019-09-23 04:09:02,14.70,14.70,14.70,99.90,379250,78,20581,-66
2019-09-23 04:09:36,14.80,14.80,14.80,99.90,379347,78,20115,-66
2019-09-23 04:10:11,14.80,14.80,14.80,99.90,379144,78,20162,-66
2019-09-23 04:10:45,14.80,14.80,14.80,99.90,379458,78,20170,-66
2019-09-23 04:11:19,14.80,14.80,14.80,99.90,379272,78,20162,-66
2019-09-23 04:11:54,14.80,14.80,14.80,99.90,379373,78,20166,-66
2019-09-23 04:12:28,14.80,14.80,14.80,99.90,379367,78,20439,-66
2019-09-23 04:13:03,14.90,14.90,14.90,99.90,379336,78,20158,-66
2019-09-23 04:13:37,14.90,14.90,14.90,99.90,379276,78,20115,-65
2019-09-23 04:14:11,14.90,14.90,14.90,99.90,379382,78,20210,-65
2019-09-23 04:14:46,14.90,14.90,14.90,99.90,379212,78,20124,-66
2019-09-23 04:15:20,14.90,14.90,14.90,99.90,379252,78,20377,-65
2019-09-23 04:15:55,14.90,14.90,14.90,99.90,379278,78,20496,-65
2019-09-23 04:16:29,15.00,15.00,15.00,99.90,379313,78,20182,-65
2019-09-23 04:17:03,15.00,15.00,15.00,99.90,379191,78,20128,-66
2019-09-23 04:17:38,15.00,15.00,15.00,99.90,379141,78,20154,-66
2019-09-23 04:18:13,15.00,15.00,15.00,99.90,379435,78,20123,-65
2019-09-23 04:18:47,15.00,15.00,15.00,99.90,379158,78,20190,-66
2019-09-23 04:19:22,15.00,15.00,15.00,99.90,379192,78,20428,-66
2019-09-23 04:19:56,15.00,15.00,15.00,99.90,379445,78,20526,-66
2019-09-23 04:20:30,15.00,15.00,15.00,99.90,379150,78,20131,-66
2019-09-23 04:21:05,15.00,15.00,15.00,99.90,379370,78,20128,-66
2019-09-23 04:21:39,15.00,15.00,15.00,99.90,379401,78,20400,-65
2019-09-23 04:22:14,15.00,15.00,15.00,99.90,379342,78,20123,-65
2019-09-23 04:22:48,15.10,15.10,15.10,99.90,379422,78,20154,-65
2019-09-23 04:23:23,15.00,15.00,15.00,99.90,379219,78,20620,-66
2019-09-23 04:23:57,15.10,15.10,15.10,99.90,379410,78,20115,-65
2019-09-23 04:24:32,15.00,15.00,15.00,99.90,379388,78,20166,-66
2019-09-23 04:25:06,15.10,15.10,15.10,99.90,379435,78,20120,-65
2019-09-23 04:25:40,15.10,15.10,15.10,99.90,379133,78,20206,-65
2019-09-23 04:26:15,15.10,15.10,15.10,99.90,379265,78,20152,-66
2019-09-23 04:26:49,15.00,15.00,15.00,99.90,369559,80,20234,-65
2019-09-23 04:27:23,15.00,15.00,15.00,99.90,387516,76,20128,-65
2019-09-23 04:27:58,15.00,15.00,15.00,99.90,387584,76,20121,-66
2019-09-23 04:28:32,15.00,15.00,15.00,99.90,387708,76,20147,-66
2019-09-23 04:29:06,15.00,15.00,15.00,99.90,379438,78,20157,-66
2019-09-23 04:29:41,15.00,15.00,15.00,99.90,379291,78,20124,-65
2019-09-23 04:30:15,15.00,15.00,15.00,99.90,379272,78,20400,-66
2019-09-23 04:30:49,15.00,15.00,15.00,99.90,379286,78,20194,-66
2019-09-23 04:31:23,15.00,15.00,15.00,99.90,379105,78,20232,-66
2019-09-23 04:31:55,15.00,15.00,15.00,99.90,380541,78,20210,-66
2019-09-23 04:32:30,15.00,15.00,15.00,99.90,380388,78,20175,-66
2019-09-23 04:33:04,15.00,15.00,15.00,99.90,379312,78,20389,-66
2019-09-23 04:33:39,15.00,15.00,15.00,99.90,379192,78,20431,-65
2019-09-23 04:34:13,15.00,15.00,15.00,99.90,379375,78,20131,-66
2019-09-23 04:34:47,14.90,14.90,14.90,99.90,379167,78,20159,-66
2019-09-23 04:35:22,14.90,14.90,14.90,99.90,379311,78,20135,-65
2019-09-23 04:35:56,14.90,14.90,14.90,99.90,379366,78,20124,-66
2019-09-23 04:36:31,14.90,14.90,14.90,99.90,379133,78,20415,-66
2019-09-23 04:37:05,14.90,14.90,14.90,99.90,379326,78,20229,-65
2019-09-23 04:37:39,14.80,14.80,14.80,99.90,379178,78,20187,-66
2019-09-23 04:38:14,14.90,14.90,14.90,99.90,379185,78,20380,-66
2019-09-23 04:38:48,14.90,14.90,14.90,99.90,379202,78,20127,-65
2019-09-23 04:39:22,14.80,14.80,14.80,99.90,379355,78,20167,-65
2019-09-23 04:39:57,14.80,14.80,14.80,99.90,379010,78,20139,-65
2019-09-23 04:40:31,14.80,14.80,14.80,99.90,379127,78,20191,-66
2019-09-23 04:41:05,14.70,14.70,14.70,99.90,379231,78,20124,-65
2019-09-23 04:41:40,14.80,14.80,14.80,99.90,379229,78,20190,-65
2019-09-23 04:42:14,14.70,14.70,14.70,99.90,379965,77,20155,-66
2019-09-23 04:42:49,14.70,14.70,14.70,99.90,380639,78,20228,-65
2019-09-23 04:43:23,14.70,14.70,14.70,99.90,380551,78,20123,-66
2019-09-23 04:43:58,14.70,14.70,14.70,99.90,380499,78,20178,-65
2019-09-23 04:44:32,14.60,14.60,14.60,99.90,380666,78,20131,-65
2019-09-23 04:45:07,14.70,14.70,14.70,99.90,380556,78,20123,-65
2019-09-23 04:45:42,14.60,14.60,14.60,99.90,380464,78,20127,-65
2019-09-23 04:46:16,14.60,14.60,14.60,99.90,380587,78,20212,-65
2019-09-23 04:46:50,14.60,14.60,14.60,99.90,380625,78,20388,-65
2019-09-23 04:47:25,14.50,14.50,14.50,99.90,380532,78,20135,-65
2019-09-23 04:47:59,14.60,14.60,14.60,99.90,380704,78,20119,-65
2019-09-23 04:48:33,14.50,14.50,14.50,99.90,380460,78,20385,-65
2019-09-23 04:49:09,14.50,14.50,14.50,99.90,380624,78,20225,-65
2019-09-23 04:49:43,14.40,14.40,14.40,99.90,380814,78,20233,-65
2019-09-23 04:50:17,14.40,14.40,14.40,99.90,380459,78,20380,-65
2019-09-23 04:50:54,14.30,14.30,14.30,99.90,380683,78,20135,-65
2019-09-23 04:51:29,14.30,14.30,14.30,99.90,380746,78,20119,-66
2019-09-23 04:52:03,14.30,14.30,14.30,99.90,380743,78,20115,-66
2019-09-23 04:52:38,14.30,14.30,14.30,99.90,380537,78,20206,-65
2019-09-23 04:53:12,14.30,14.30,14.30,99.90,380849,78,20422,-66
2019-09-23 04:53:47,14.30,14.30,14.30,99.90,380540,78,20215,-65
2019-09-23 04:54:21,14.20,14.20,14.20,99.90,380841,78,20159,-65
2019-09-23 04:54:55,14.20,14.20,14.20,99.90,380531,78,20142,-66
2019-09-23 04:55:30,14.20,14.20,14.20,99.90,380583,78,20174,-66
2019-09-23 04:56:04,14.10,14.10,14.10,99.90,380749,78,20423,-66
2019-09-23 04:56:39,14.10,14.10,14.10,99.90,378953,78,20580,-66
2019-09-23 04:57:13,14.10,14.10,14.10,99.90,378958,78,20115,-65
2019-09-23 04:57:47,14.00,14.00,14.00,99.90,378893,78,20150,-65
2019-09-23 04:58:22,14.00,14.00,14.00,99.90,379018,78,20106,-65
2019-09-23 04:58:56,14.00,14.00,14.00,99.90,379049,78,20439,-65
2019-09-23 04:59:31,13.90,13.90,13.90,99.90,378856,78,20119,-66
2019-09-23 05:00:07,13.90,13.90,13.90,99.90,388620,76,20218,-66
2019-09-23 05:00:42,13.90,13.90,13.90,99.90,388915,76,20153,-65
2019-09-23 05:01:16,13.80,13.80,13.80,99.90,388548,76,20149,-65
2019-09-23 05:01:50,13.90,13.90,13.90,99.90,388346,76,20164,-65
2019-09-23 05:02:25,13.80,13.80,13.80,99.90,388361,76,20490,-66
2019-09-23 05:03:00,13.80,13.80,13.80,99.90,388642,76,20215,-66
2019-09-23 05:03:34,13.80,13.80,13.80,99.90,388687,76,20163,-65
2019-09-23 05:04:09,13.80,13.80,13.80,99.90,388382,76,20433,-66
2019-09-23 05:04:43,13.80,13.80,13.80,99.90,388507,76,20416,-66
2019-09-23 05:05:18,13.70,13.70,13.70,99.90,388474,76,20155,-66
2019-09-23 05:05:52,13.70,13.70,13.70,99.90,380690,78,20447,-65
2019-09-23 05:06:26,13.70,13.70,13.70,99.90,380738,78,20122,-65
2019-09-23 05:07:01,13.70,13.70,13.70,99.90,380536,78,20108,-65
2019-09-23 05:07:35,13.70,13.70,13.70,99.90,380552,78,20471,-65
2019-09-23 05:08:10,13.70,13.70,13.70,99.90,380505,78,20419,-65
2019-09-23 05:08:44,13.70,13.70,13.70,99.90,380587,78,20193,-65
2019-09-23 05:09:19,13.60,13.60,13.60,99.90,380489,78,20197,-66
2019-09-23 05:09:53,13.70,13.70,13.70,99.90,380685,78,20127,-66
2019-09-23 05:10:28,13.70,13.70,13.70,99.90,380579,78,20111,-66
2019-09-23 05:11:02,13.60,13.60,13.60,99.90,380581,78,20435,-66
2019-09-23 05:11:37,13.60,13.60,13.60,99.90,380459,78,20206,-66
2019-09-23 05:12:11,13.60,13.60,13.60,99.90,380609,78,20142,-66
2019-09-23 05:12:45,13.60,13.60,13.60,99.90,380439,78,20131,-66
2019-09-23 05:13:20,13.60,13.60,13.60,99.90,380533,78,20170,-66
2019-09-23 05:13:54,13.60,13.60,13.60,99.90,380819,78,20123,-66
2019-09-23 05:14:29,13.60,13.60,13.60,99.90,380558,78,20127,-66
2019-09-23 05:15:03,13.60,13.60,13.60,99.90,380708,78,20115,-66
2019-09-23 05:15:37,13.60,13.60,13.60,99.90,380485,78,20170,-66
2019-09-23 05:16:12,13.60,13.60,13.60,99.90,380523,78,20158,-66
2019-09-23 05:16:46,13.50,13.50,13.50,99.90,380636,78,20135,-66
2019-09-23 05:17:21,13.50,13.50,13.50,99.90,380656,78,20107,-66
2019-09-23 05:17:55,13.50,13.50,13.50,99.90,380609,78,20127,-66
2019-09-23 05:18:30,13.50,13.50,13.50,99.90,380458,78,20182,-66
2019-09-23 05:19:04,13.50,13.50,13.50,99.90,380703,78,20154,-66
2019-09-23 05:19:39,13.50,13.50,13.50,99.90,378689,78,20442,-66
2019-09-23 05:20:13,13.50,13.50,13.50,99.90,388468,76,20125,-65
2019-09-23 05:20:48,13.50,13.50,13.50,99.90,388508,76,20121,-66
2019-09-23 05:21:22,13.50,13.50,13.50,99.90,388467,76,20476,-66
2019-09-23 05:21:57,13.50,13.50,13.50,99.90,380772,78,20146,-66
2019-09-23 05:22:31,13.50,13.50,13.50,99.90,380728,78,20205,-66
2019-09-23 05:23:06,13.50,13.50,13.50,99.90,380687,78,20131,-66
2019-09-23 05:23:40,13.50,13.50,13.50,99.90,380544,78,20186,-66
2019-09-23 05:24:14,13.50,13.50,13.50,99.90,380606,78,20162,-66
2019-09-23 05:24:49,13.50,13.50,13.50,99.90,380520,78,20448,-66
2019-09-23 05:25:24,13.40,13.40,13.40,99.90,380779,78,20430,-66
2019-09-23 05:25:58,13.40,13.40,13.40,99.90,380735,78,20158,-67
2019-09-23 05:26:32,13.40,13.40,13.40,99.90,380422,78,20161,-66
2019-09-23 05:27:07,13.40,13.40,13.40,99.90,380552,78,20150,-67
2019-09-23 05:27:41,13.40,13.40,13.40,99.90,380544,78,20530,-66
2019-09-23 05:28:16,13.40,13.40,13.40,99.90,380626,78,20174,-67
2019-09-23 05:28:51,13.40,13.40,13.40,99.90,380808,78,20164,-66
2019-09-23 05:29:25,13.40,13.40,13.40,99.90,380637,78,20131,-67
2019-09-23 05:29:59,13.40,13.40,13.40,99.90,380656,78,20154,-67
2019-09-23 05:30:34,13.40,13.40,13.40,99.90,380519,78,20135,-67
2019-09-23 05:31:08,13.30,13.30,13.30,99.90,380701,78,20158,-67
2019-09-23 05:31:43,13.30,13.30,13.30,99.90,380478,78,20151,-66
2019-09-23 05:32:17,13.40,13.40,13.40,99.90,380619,78,20127,-67
2019-09-23 05:32:52,13.30,13.30,13.30,99.90,380782,78,20162,-67
2019-09-23 05:33:26,13.30,13.30,13.30,99.90,380599,78,20443,-67
2019-09-23 05:34:00,13.30,13.30,13.30,99.90,380793,78,20194,-66
2019-09-23 05:34:34,13.30,13.30,13.30,99.90,380501,78,20166,-66
2019-09-23 05:35:09,13.30,13.30,13.30,99.90,380705,78,20159,-67
2019-09-23 05:35:43,13.30,13.30,13.30,99.90,380666,78,20262,-67
2019-09-23 05:36:18,13.30,13.30,13.30,99.90,380639,78,20127,-66
2019-09-23 05:36:52,13.30,13.30,13.30,99.90,380739,78,20462,-67
2019-09-23 05:37:27,13.30,13.30,13.30,99.90,380529,78,20190,-66
2019-09-23 05:38:01,13.30,13.30,13.30,99.90,380781,78,20131,-66
2019-09-23 05:38:36,13.30,13.30,13.30,99.90,380583,78,20179,-67
2019-09-23 05:39:10,13.30,13.30,13.30,99.90,380687,78,20494,-66
2019-09-23 05:39:44,13.30,13.30,13.30,99.90,380592,78,20376,-66
2019-09-23 05:40:19,13.30,13.30,13.30,99.90,380625,78,20182,-67
2019-09-23 05:40:53,13.30,13.30,13.30,99.90,380746,78,20111,-67
2019-09-23 05:41:28,13.30,13.30,13.30,99.90,380619,78,20153,-67
2019-09-23 05:42:02,13.30,13.30,13.30,99.90,380632,78,20131,-67
2019-09-23 05:42:37,13.30,13.30,13.30,99.90,380550,78,20193,-67
2019-09-23 05:43:11,13.30,13.30,13.30,99.90,380700,78,20198,-67
2019-09-23 05:43:45,13.20,13.20,13.20,99.90,380337,77,20186,-67
2019-09-23 05:44:20,13.20,13.20,13.20,99.90,380475,78,20123,-66
2019-09-23 05:44:54,13.20,13.20,13.20,99.90,380692,78,20218,-66
2019-09-23 05:45:29,13.20,13.20,13.20,99.90,380424,78,20162,-67
2019-09-23 05:46:03,13.30,13.30,13.30,99.90,380553,78,20123,-66
2019-09-23 05:46:37,13.20,13.20,13.20,99.90,380714,78,20115,-67
2019-09-23 05:47:12,13.20,13.20,13.20,99.90,380567,78,20166,-66
2019-09-23 05:47:52,13.20,13.20,13.20,99.90,380751,78,20213,-66
2019-09-23 05:48:26,13.20,13.20,13.20,99.90,381932,78,20123,-66
2019-09-23 05:49:01,13.30,13.30,13.30,99.90,380556,78,20410,-67
2019-09-23 05:49:37,13.20,13.20,13.20,99.90,380803,78,20410,-66
2019-09-23 05:50:12,13.30,13.30,13.30,99.90,380700,78,20155,-66
2019-09-23 05:50:46,13.20,13.20,13.20,99.90,380605,78,20158,-66
2019-09-23 05:51:21,13.20,13.20,13.20,99.90,380507,78,20158,-67
2019-09-23 05:51:55,13.20,13.20,13.20,99.90,380689,78,20151,-66
2019-09-23 05:52:30,13.20,13.20,13.20,99.90,380369,78,20488,-66
2019-09-23 05:53:04,13.20,13.20,13.20,99.90,380621,78,20162,-66
2019-09-23 05:53:38,13.20,13.20,13.20,99.90,380490,78,20119,-67
2019-09-23 05:54:13,13.20,13.20,13.20,99.90,380586,78,20204,-67
2019-09-23 05:54:48,13.20,13.20,13.20,99.90,380621,78,20186,-67
2019-09-23 05:55:22,13.20,13.20,13.20,99.90,380669,78,20155,-69
2019-09-23 05:55:57,13.20,13.20,13.20,99.90,380619,78,20418,-67
2019-09-23 05:56:31,13.20,13.20,13.20,99.90,380629,78,20166,-66
2019-09-23 05:57:06,13.20,13.20,13.20,99.90,380611,78,20150,-66
2019-09-23 05:57:40,13.20,13.20,13.20,99.90,380660,78,20115,-67
2019-09-23 05:58:15,13.20,13.20,13.20,99.90,380660,78,20376,-67
2019-09-23 05:58:49,13.20,13.20,13.20,99.90,380661,78,20474,-67
2019-09-23 05:59:23,13.20,13.20,13.20,99.90,380580,78,20377,-67
2019-09-23 05:59:58,13.20,13.20,13.20,99.90,380682,78,20446,-67
2019-09-23 06:00:33,13.20,13.20,13.20,99.90,380842,78,20190,-67
2019-09-23 06:01:07,13.20,13.20,13.20,99.90,380754,78,20119,-67
2019-09-23 06:01:42,13.20,13.20,13.20,99.90,380763,78,20393,-66
2019-09-23 06:02:16,13.20,13.20,13.20,99.90,380681,78,20158,-67
2019-09-23 06:02:50,13.20,13.20,13.20,99.90,380821,78,20490,-67
2019-09-23 06:03:25,13.20,13.20,13.20,99.90,380493,78,20186,-66
2019-09-23 06:03:59,13.20,13.20,13.20,99.90,380726,78,20111,-67
2019-09-23 06:04:33,13.20,13.20,13.20,99.90,380461,78,20240,-67
2019-09-23 06:05:08,13.20,13.20,13.20,99.90,380673,78,20159,-67
2019-09-23 06:05:42,13.20,13.20,13.20,99.90,380654,78,20474,-67
2019-09-23 06:06:17,13.20,13.20,13.20,99.90,380521,78,20368,-67
2019-09-23 06:06:51,13.20,13.20,13.20,99.90,380590,78,20360,-67
2019-09-23 06:07:26,13.20,13.20,13.20,99.90,380607,78,20221,-67
2019-09-23 06:08:00,13.20,13.20,13.20,99.90,380718,78,20154,-67
2019-09-23 06:08:35,13.20,13.20,13.20,99.90,380743,78,20131,-67
2019-09-23 06:09:09,13.20,13.20,13.20,99.90,380739,78,20387,-67
2019-09-23 06:09:44,13.20,13.20,13.20,99.90,380582,78,20186,-67
2019-09-23 06:10:19,13.20,13.20,13.20,99.90,380925,78,20157,-67
2019-09-23 06:10:53,13.20,13.20,13.20,99.90,380667,78,20220,-68
2019-09-23 06:11:28,13.20,13.20,13.20,99.90,380620,78,20182,-67
2019-09-23 06:12:03,13.20,13.20,13.20,99.90,380672,78,20123,-67
2019-09-23 06:12:37,13.20,13.20,13.20,99.90,380690,78,20143,-67
2019-09-23 06:13:11,13.20,13.20,13.20,99.90,380443,78,20212,-67
2019-09-23 06:13:46,13.20,13.20,13.20,99.90,380540,78,20115,-67
2019-09-23 06:14:20,13.20,13.20,13.20,99.90,380711,78,20177,-67
2019-09-23 06:14:55,13.20,13.20,13.20,99.90,380707,78,20131,-67
2019-09-23 06:15:29,13.20,13.20,13.20,99.90,380716,78,20419,-67
2019-09-23 06:16:04,13.20,13.20,13.20,99.90,380626,78,20149,-67
2019-09-23 06:16:38,13.10,13.10,13.10,99.90,380670,78,20402,-67
2019-09-23 06:17:13,13.20,13.20,13.20,99.90,380601,78,20368,-67
2019-09-23 06:17:47,13.20,13.20,13.20,99.90,380670,78,20166,-67
2019-09-23 06:18:21,13.20,13.20,13.20,99.90,380686,78,20182,-67
2019-09-23 06:18:56,13.20,13.20,13.20,99.90,380587,78,20426,-68
2019-09-23 06:19:30,13.20,13.20,13.20,99.90,380791,78,20111,-67
2019-09-23 06:20:05,13.20,13.20,13.20,99.90,380611,78,20190,-67
2019-09-23 06:20:39,13.10,13.10,13.10,99.90,380767,78,20209,-67
2019-09-23 06:21:14,13.10,13.10,13.10,99.90,380637,78,20380,-67
2019-09-23 06:21:48,13.20,13.20,13.20,99.90,380723,78,20192,-67
2019-09-23 06:22:24,13.10,13.10,13.10,99.90,380687,78,20115,-67
2019-09-23 06:22:58,13.10,13.10,13.10,99.90,374197,79,20125,-67
2019-09-23 06:23:33,13.20,13.20,13.20,99.90,373808,79,20125,-67
2019-09-23 06:24:08,13.10,13.10,13.10,99.90,373924,79,20453,-67
2019-09-23 06:24:42,13.20,13.20,13.20,99.90,374085,79,20433,-68
2019-09-23 06:25:17,13.20,13.20,13.20,99.90,380453,78,20142,-67
2019-09-23 06:25:51,13.10,13.10,13.10,99.90,380686,78,20131,-68
2019-09-23 06:26:25,13.20,13.20,13.20,99.90,380428,78,20915,-67
2019-09-23 06:27:00,13.20,13.20,13.20,99.90,380657,78,20115,-68
2019-09-23 06:27:35,13.10,13.10,13.10,99.90,380762,78,20443,-67
2019-09-23 06:28:09,13.10,13.10,13.10,99.90,380663,78,20391,-67
2019-09-23 06:28:43,13.10,13.10,13.10,99.90,380405,78,20526,-67
2019-09-23 06:29:18,13.10,13.10,13.10,99.90,380526,78,20604,-67
2019-09-23 06:29:52,13.10,13.10,13.10,99.90,380724,78,20418,-67
2019-09-23 06:30:27,13.10,13.10,13.10,99.90,378845,78,20118,-67
2019-09-23 06:31:02,13.10,13.10,13.10,99.90,378975,78,20145,-67
2019-09-23 06:31:37,13.20,13.20,13.20,99.90,378963,78,20185,-67
2019-09-23 06:32:11,13.10,13.10,13.10,99.90,378914,78,20107,-67
2019-09-23 06:32:46,13.10,13.10,13.10,99.90,378985,78,20423,-67
2019-09-23 06:33:20,13.10,13.10,13.10,99.90,378966,78,20147,-67
2019-09-23 06:33:55,13.10,13.10,13.10,99.90,378899,78,20182,-67
2019-09-23 06:34:29,13.10,13.10,13.10,99.90,379017,78,20122,-67
2019-09-23 06:35:03,13.10,13.10,13.10,99.90,379070,78,20119,-68
2019-09-23 06:35:38,13.10,13.10,13.10,99.90,378808,78,20860,-67
2019-09-23 06:36:13,13.10,13.10,13.10,99.90,379149,78,20384,-68
2019-09-23 06:36:47,13.10,13.10,13.10,99.90,378973,78,20138,-67
2019-09-23 06:37:21,13.10,13.10,13.10,99.90,378814,78,20169,-67
2019-09-23 06:37:56,13.10,13.10,13.10,99.90,378914,78,20201,-67
2019-09-23 06:38:30,13.10,13.10,13.10,99.90,379014,78,20220,-67
2019-09-23 06:39:06,13.10,13.10,13.10,99.90,378915,78,20111,-67
2019-09-23 06:39:41,13.10,13.10,13.10,99.90,389022,76,20113,-67
2019-09-23 06:40:15,13.10,13.10,13.10,99.90,388725,76,20176,-67
2019-09-23 06:40:50,13.10,13.10,13.10,99.90,388378,76,20238,-67
2019-09-23 06:41:25,13.10,13.10,13.10,99.90,388536,76,20151,-67
2019-09-23 06:41:59,13.10,13.10,13.10,99.90,388505,76,20472,-67
2019-09-23 06:42:33,13.10,13.10,13.10,99.90,388497,76,20109,-67
2019-09-23 06:43:08,13.10,13.10,13.10,99.90,388548,76,20429,-67
2019-09-23 06:43:42,13.10,13.10,13.10,99.90,388517,76,20464,-67
2019-09-23 06:44:17,13.00,13.00,13.00,99.90,388387,76,20109,-67
2019-09-23 06:44:51,13.00,13.00,13.00,99.90,388540,76,20151,-68
2019-09-23 06:45:25,13.00,13.00,13.00,99.90,388066,76,20218,-67
2019-09-23 06:46:00,13.10,13.10,13.10,99.90,380548,78,20155,-68
2019-09-23 06:46:35,13.10,13.10,13.10,99.90,380750,78,20439,-67
2019-09-23 06:47:09,13.10,13.10,13.10,99.90,380695,78,20215,-67
2019-09-23 06:47:44,13.10,13.10,13.10,99.90,380473,78,20178,-68
2019-09-23 06:48:18,13.10,13.10,13.10,99.90,380620,78,20155,-67
2019-09-23 06:48:52,13.00,13.00,13.00,99.90,380489,78,20270,-67
2019-09-23 06:49:27,13.00,13.00,13.00,99.90,380417,78,20135,-67
2019-09-23 06:50:03,13.00,13.00,13.00,99.90,380848,78,20178,-67
2019-09-23 06:50:37,13.10,13.10,13.10,99.90,380758,78,20123,-67
2019-09-23 06:51:11,13.00,13.00,13.00,99.90,380485,78,20178,-68
2019-09-23 06:51:46,13.00,13.00,13.00,99.90,380608,78,20158,-67
2019-09-23 06:52:20,13.00,13.00,13.00,99.90,380704,78,20119,-68
2019-09-23 06:52:55,13.00,13.00,13.00,99.90,380561,78,20146,-68
2019-09-23 06:53:29,13.10,13.10,13.10,99.90,380672,78,20403,-67
2019-09-23 06:54:04,13.00,13.00,13.00,99.90,380602,78,20146,-67
2019-09-23 06:54:38,13.00,13.00,13.00,99.90,380512,78,20466,-67
2019-09-23 06:55:13,13.10,13.10,13.10,99.90,380511,78,20404,-68
2019-09-23 06:55:47,13.00,13.00,13.00,99.90,380680,78,20123,-68
2019-09-23 06:56:22,13.10,13.10,13.10,99.90,380600,78,20127,-68
2019-09-23 06:56:56,13.10,13.10,13.10,99.90,380641,78,20426,-67
2019-09-23 06:57:30,13.10,13.10,13.10,99.90,380511,78,20400,-67
2019-09-23 06:58:05,13.00,13.00,13.00,99.90,380700,78,20153,-68
2019-09-23 06:58:40,13.00,13.00,13.00,99.90,380782,78,20221,-68
2019-09-23 06:59:14,13.10,13.10,13.10,99.90,380659,78,20115,-68
2019-09-23 06:59:48,13.10,13.10,13.10,99.90,380692,78,20232,-68
2019-09-23 07:00:23,13.10,13.10,13.10,99.90,380513,78,20153,-68
2019-09-23 07:00:57,13.00,13.00,13.00,99.90,380837,78,20500,-68
2019-09-23 07:01:32,13.10,13.10,13.10,99.90,380515,78,20158,-68
2019-09-23 07:02:06,13.00,13.00,13.00,99.90,380670,78,20142,-68
2019-09-23 07:02:40,13.00,13.00,13.00,99.90,380642,78,20135,-68
2019-09-23 07:03:15,13.00,13.00,13.00,99.90,380458,78,20206,-67
2019-09-23 07:03:49,13.00,13.00,13.00,99.90,380788,78,20443,-68
2019-09-23 07:04:23,13.00,13.00,13.00,99.90,380563,78,20388,-67
2019-09-23 07:04:58,13.00,13.00,13.00,99.90,380767,78,20107,-68
2019-09-23 07:05:33,13.00,13.00,13.00,99.90,380399,78,20166,-68
2019-09-23 07:06:07,13.00,13.00,13.00,99.90,380770,78,20151,-68
2019-09-23 07:06:42,13.00,13.00,13.00,99.90,380472,78,20123,-68
2019-09-23 07:07:35,13.00,13.00,13.00,99.90,380704,78,20150,-68
2019-09-23 07:08:10,13.00,13.00,13.00,99.90,360710,82,20457,-68
2019-09-23 07:08:44,13.00,13.00,13.00,99.90,358138,83,20279,-68
2019-09-23 07:09:19,13.00,13.00,13.00,99.90,358311,82,20909,-68
2019-09-23 07:09:53,13.00,13.00,13.00,99.90,358295,82,20224,-68
2019-09-23 07:10:28,13.00,13.00,13.00,99.90,358130,83,20441,-68
2019-09-23 07:11:02,13.00,13.00,13.00,99.90,358326,82,20192,-68
2019-09-23 07:11:37,13.00,13.00,13.00,99.90,358246,82,20153,-68
2019-09-23 07:12:11,13.00,13.00,13.00,99.90,358181,83,20153,-68
2019-09-23 07:12:46,13.00,13.00,13.00,99.90,358196,82,20157,-68
2019-09-23 07:13:20,13.00,13.00,13.00,99.90,358213,82,20185,-68
2019-09-23 07:13:54,13.00,13.00,13.00,99.90,358090,82,20160,-68
2019-09-23 07:14:29,13.00,13.00,13.00,99.90,358619,82,20140,-68
2019-09-23 07:15:03,13.00,13.00,13.00,99.90,352749,83,20160,-68
2019-09-23 07:15:38,13.00,13.00,13.00,99.90,351638,83,20233,-68
2019-09-23 07:16:13,13.00,13.00,13.00,99.90,351564,84,20180,-68
2019-09-23 07:16:47,13.00,13.00,13.00,99.90,351470,84,20233,-67
2019-09-23 07:17:22,13.00,13.00,13.00,99.90,351469,84,20211,-67
2019-09-23 07:17:56,13.00,13.00,13.00,99.90,351477,84,20170,-68
2019-09-23 07:18:30,13.00,13.00,13.00,99.90,351456,84,20155,-67
2019-09-23 07:19:05,13.00,13.00,13.00,99.90,351621,84,20159,-68
2019-09-23 07:19:40,13.00,13.00,13.00,99.90,351878,84,20210,-68
2019-09-23 07:20:14,13.10,13.10,13.10,99.90,351627,84,20151,-68
2019-09-23 07:20:49,13.00,13.00,13.00,99.90,351259,83,20257,-68
2019-09-23 07:21:23,13.00,13.00,13.00,99.90,351425,84,20428,-67
2019-09-23 07:21:57,13.10,13.10,13.10,99.90,351709,84,20488,-67
2019-09-23 07:22:32,13.10,13.10,13.10,99.90,351557,84,20184,-69
2019-09-23 07:23:06,13.10,13.10,13.10,99.90,351725,84,20190,-68
2019-09-23 07:23:41,13.00,13.00,13.00,99.90,351551,84,20147,-67
2019-09-23 07:24:15,13.10,13.10,13.10,99.90,351626,83,20156,-68
2019-09-23 07:24:50,13.10,13.10,13.10,99.90,351705,84,20511,-68
2019-09-23 07:25:24,13.10,13.10,13.10,99.90,351656,84,20229,-67
2019-09-23 07:25:58,13.10,13.10,13.10,99.90,351447,84,20245,-70
2019-09-23 07:26:33,13.00,13.00,13.00,99.90,351892,84,20147,-68
2019-09-23 07:27:08,13.00,13.00,13.00,99.90,351659,84,20148,-68
2019-09-23 07:27:43,13.00,13.00,13.00,99.90,351757,84,20230,-68
2019-09-23 07:28:17,13.00,13.00,13.00,99.90,351718,83,20451,-68
2019-09-23 07:28:52,13.10,13.10,13.10,99.90,351665,84,20219,-67
2019-09-23 07:29:26,13.10,13.10,13.10,99.90,351674,83,20159,-67
2019-09-23 07:30:01,13.10,13.10,13.10,99.90,352042,84,20143,-68
2019-09-23 07:30:35,13.10,13.10,13.10,99.90,351816,83,21023,-68
2019-09-23 07:31:10,13.10,13.10,13.10,99.90,351667,84,20180,-68
2019-09-23 07:31:44,13.10,13.10,13.10,99.90,351863,83,20159,-67
2019-09-23 07:32:18,13.10,13.10,13.10,99.90,351802,84,20428,-67
2019-09-23 07:32:53,13.10,13.10,13.10,99.90,351835,84,20242,-68
2019-09-23 07:33:27,13.10,13.10,13.10,99.90,351664,84,20159,-68
2019-09-23 07:34:01,13.10,13.10,13.10,99.90,351916,84,20206,-68
2019-09-23 07:34:36,13.10,13.10,13.10,99.90,351531,83,20506,-67
2019-09-23 07:35:11,13.10,13.10,13.10,99.90,351797,84,20420,-68
2019-09-23 07:35:45,13.10,13.10,13.10,99.90,351425,84,20143,-68
2019-09-23 07:36:20,13.10,13.10,13.10,99.90,351782,84,20296,-67
2019-09-23 07:36:54,13.10,13.10,13.10,99.90,351689,84,20159,-68
2019-09-23 07:37:29,13.10,13.10,13.10,99.90,351580,84,20151,-68
2019-09-23 07:38:03,13.20,13.20,13.20,99.90,351773,83,20379,-67
2019-09-23 07:38:38,13.10,13.10,13.10,99.90,351677,84,20498,-67
2019-09-23 07:39:12,13.10,13.10,13.10,99.90,351701,84,20525,-68
2019-09-23 07:39:46,13.10,13.10,13.10,99.90,351500,84,20155,-67
2019-09-23 07:40:21,13.10,13.10,13.10,99.90,351583,84,20424,-68
2019-09-23 07:40:55,13.20,13.20,13.20,99.90,351534,84,20156,-67
2019-09-23 07:41:30,13.10,13.10,13.10,99.90,351579,84,20254,-67
2019-09-23 07:42:04,13.20,13.20,13.20,99.90,351701,84,20202,-67
2019-09-23 07:42:38,13.10,13.10,13.10,99.90,351506,84,20214,-67
2019-09-23 07:43:13,13.10,13.10,13.10,99.90,351666,84,20159,-67
2019-09-23 07:43:48,13.10,13.10,13.10,99.90,351536,83,20238,-67
2019-09-23 07:44:22,13.10,13.10,13.10,99.90,351712,84,20149,-67
2019-09-23 07:44:56,13.10,13.10,13.10,99.90,351588,84,20151,-67
2019-09-23 07:45:31,13.10,13.10,13.10,99.90,351581,84,20147,-67
2019-09-23 07:46:06,13.10,13.10,13.10,99.90,351446,84,20176,-67
2019-09-23 07:46:40,13.10,13.10,13.10,99.90,351591,84,20487,-67
2019-09-23 07:47:15,13.10,13.10,13.10,99.90,351364,83,20420,-67
2019-09-23 07:47:49,13.10,13.10,13.10,99.90,351663,84,20210,-68
2019-09-23 07:48:24,13.10,13.10,13.10,99.90,351282,84,20400,-67
2019-09-23 07:48:58,13.10,13.10,13.10,99.90,351687,84,20159,-68
2019-09-23 07:49:32,13.10,13.10,13.10,99.90,351857,84,20143,-68
2019-09-23 07:50:07,13.10,13.10,13.10,99.90,351627,84,20155,-68
2019-09-23 07:50:41,13.10,13.10,13.10,99.90,351706,84,20195,-67
2019-09-23 07:51:16,13.10,13.10,13.10,99.90,351403,83,20735,-67
2019-09-23 07:51:50,13.10,13.10,13.10,99.90,351675,84,20242,-67
2019-09-23 07:52:25,13.10,13.10,13.10,99.90,351691,84,20163,-67
2019-09-23 07:53:00,13.10,13.10,13.10,99.90,351691,84,20159,-67
2019-09-23 07:53:34,13.10,13.10,13.10,99.90,351750,84,20183,-68
2019-09-23 07:54:09,13.10,13.10,13.10,99.90,351681,83,20163,-68
2019-09-23 07:54:43,13.10,13.10,13.10,99.90,351632,84,20147,-67
2019-09-23 07:55:18,13.10,13.10,13.10,99.90,351562,84,20187,-67
2019-09-23 07:55:52,13.10,13.10,13.10,99.90,351708,84,20263,-68
2019-09-23 07:56:27,13.10,13.10,13.10,99.90,351490,84,20222,-67
2019-09-23 07:57:01,13.10,13.10,13.10,99.90,351683,84,20151,-67
2019-09-23 07:57:36,13.10,13.10,13.10,99.90,351490,84,20530,-67
2019-09-23 07:58:10,13.10,13.10,13.10,99.90,351705,83,20620,-68
2019-09-23 07:58:44,13.10,13.10,13.10,99.90,351535,83,20210,-68
2019-09-23 07:59:19,13.10,13.10,13.10,99.90,351674,84,20147,-68
2019-09-23 07:59:53,13.10,13.10,13.10,99.90,351686,84,20229,-68
2019-09-23 08:00:29,13.10,13.10,13.10,99.90,351543,84,20486,-68
2019-09-23 08:01:04,13.20,13.20,13.20,99.90,351907,84,20463,-68
2019-09-23 08:01:38,13.10,13.10,13.10,99.90,351830,84,20206,-66
2019-09-23 08:02:13,13.10,13.10,13.10,99.90,351612,84,20448,-68
2019-09-23 08:02:48,13.10,13.10,13.10,99.90,351755,84,20487,-68
2019-09-23 08:03:22,13.10,13.10,13.10,99.90,351722,83,20187,-68
2019-09-23 08:03:57,13.10,13.10,13.10,99.90,351487,83,20147,-68
2019-09-23 08:04:31,13.10,13.10,13.10,99.90,351669,84,20182,-68
2019-09-23 08:05:05,13.20,13.20,13.20,99.90,352163,84,20163,-68
2019-09-23 08:05:40,13.20,13.20,13.20,99.90,351604,83,20187,-68
2019-09-23 08:06:15,13.20,13.20,13.20,99.90,351736,83,20463,-68
2019-09-23 08:06:50,13.20,13.20,13.20,99.90,351712,83,20218,-68
2019-09-23 08:07:24,13.20,13.20,13.20,99.90,351492,84,20225,-68
2019-09-23 08:07:59,13.20,13.20,13.20,99.90,351675,84,20344,-68
2019-09-23 08:08:33,13.20,13.20,13.20,99.90,351687,84,20175,-68
2019-09-23 08:09:08,13.20,13.20,13.20,99.90,354342,81,20448,-68
2019-09-23 08:09:43,13.20,13.20,13.20,99.90,363364,81,20377,-67
2019-09-23 08:10:18,13.20,13.20,13.20,99.90,363431,81,20246,-68
2019-09-23 08:10:53,13.20,13.20,13.20,99.90,363270,81,20389,-67
2019-09-23 08:11:29,13.20,13.20,13.20,99.90,363645,81,20468,-67
2019-09-23 08:12:03,13.20,13.20,13.20,99.90,363526,81,20191,-67
2019-09-23 08:12:38,13.20,13.20,13.20,99.90,363280,81,20385,-68
2019-09-23 08:13:12,13.20,13.20,13.20,99.90,363258,81,20160,-67
2019-09-23 08:13:46,13.30,13.30,13.30,99.90,363328,81,20428,-67
2019-09-23 08:14:21,13.30,13.30,13.30,99.90,363336,81,20164,-67
2019-09-23 08:14:55,13.30,13.30,13.30,99.90,363136,81,20171,-68
2019-09-23 08:15:29,13.30,13.30,13.30,99.90,363597,81,20697,-68
2019-09-23 08:16:04,13.30,13.30,13.30,99.90,363552,81,20136,-68
2019-09-23 08:16:39,13.30,13.30,13.30,99.90,363333,81,20501,-68
2019-09-23 08:17:13,13.30,13.30,13.30,99.90,363254,81,20175,-68
2019-09-23 08:17:48,13.30,13.30,13.30,99.90,363019,81,20175,-68
2019-09-23 08:18:22,13.30,13.30,13.30,99.90,363645,81,20132,-68
2019-09-23 08:18:57,13.30,13.30,13.30,99.90,363388,81,20136,-68
2019-09-23 08:19:31,13.30,13.30,13.30,99.90,363271,81,20156,-68
2019-09-23 08:20:06,13.30,13.30,13.30,99.90,363244,81,20472,-68
2019-09-23 08:20:40,13.30,13.30,13.30,99.90,363618,81,20449,-68
2019-09-23 08:21:15,13.30,13.30,13.30,99.90,363421,81,20229,-68
2019-09-23 08:21:49,13.30,13.30,13.30,99.90,363394,81,20133,-68
2019-09-23 08:22:23,13.30,13.30,13.30,99.90,363190,81,20159,-68
2019-09-23 08:22:58,13.30,13.30,13.30,99.90,363394,81,20171,-68
2019-09-23 08:23:33,13.30,13.30,13.30,99.90,363246,81,20155,-68
2019-09-23 08:24:07,13.30,13.30,13.30,99.90,363172,81,20195,-68
2019-09-23 08:24:41,13.30,13.30,13.30,99.90,362951,81,20405,-67
2019-09-23 08:25:16,13.30,13.30,13.30,99.90,362898,81,20242,-67
2019-09-23 08:25:50,13.30,13.30,13.30,99.90,363251,81,20220,-68
2019-09-23 08:26:24,13.40,13.40,13.40,99.90,363236,81,20393,-68
2019-09-23 08:27:00,13.40,13.40,13.40,99.90,363173,81,20432,-68
2019-09-23 08:27:35,13.30,13.30,13.30,99.90,363251,81,20128,-68
2019-09-23 08:28:09,13.30,13.30,13.30,99.90,363323,81,20373,-68
2019-09-23 08:28:44,13.30,13.30,13.30,99.90,363237,81,20167,-68
2019-09-23 08:29:18,13.40,13.40,13.40,99.90,363331,81,20133,-69
2019-09-23 08:29:53,13.40,13.40,13.40,99.90,363134,81,20171,-68
2019-09-23 08:30:27,13.40,13.40,13.40,99.90,363226,81,20170,-69
2019-09-23 08:31:01,13.40,13.40,13.40,99.90,363734,81,20164,-68
2019-09-23 08:31:36,13.40,13.40,13.40,99.90,363412,81,20133,-70
2019-09-23 08:32:11,13.40,13.40,13.40,99.90,363314,81,20191,-70
2019-09-23 08:32:45,13.40,13.40,13.40,99.90,363339,81,20456,-70
2019-09-23 08:33:19,13.40,13.40,13.40,99.90,363250,81,20160,-70
2019-09-23 08:33:54,13.40,13.40,13.40,99.90,363210,81,20192,-70
2019-09-23 08:34:28,13.40,13.40,13.40,99.90,363276,81,20128,-69
2019-09-23 08:35:03,13.40,13.40,13.40,99.90,363113,81,20136,-68
2019-09-23 08:35:37,13.40,13.40,13.40,99.90,363312,81,20137,-68
2019-09-23 08:36:12,13.30,13.30,13.30,99.90,363295,81,20156,-70
2019-09-23 08:36:47,13.30,13.30,13.30,99.90,363347,81,20377,-68
2019-09-23 08:37:22,13.30,13.30,13.30,99.90,363243,81,20405,-68
2019-09-23 08:37:57,13.30,13.30,13.30,99.90,363472,81,20136,-68
2019-09-23 08:38:32,13.30,13.30,13.30,99.90,363075,81,20499,-68
2019-09-23 08:39:07,13.30,13.30,13.30,99.90,363222,81,20405,-68
2019-09-23 08:39:42,13.40,13.40,13.40,99.90,365964,81,20188,-68
2019-09-23 08:40:16,13.30,13.30,13.30,99.90,366826,81,20402,-68
2019-09-23 08:40:51,13.40,13.40,13.40,99.90,366769,81,20492,-68
2019-09-23 08:41:25,13.30,13.30,13.30,99.90,365837,81,20117,-68
2019-09-23 08:42:00,13.30,13.30,13.30,99.90,363167,81,20136,-68
2019-09-23 08:42:34,13.30,13.30,13.30,99.90,363313,81,20176,-68
2019-09-23 08:43:08,13.30,13.30,13.30,99.90,363231,81,20176,-68
2019-09-23 08:43:43,13.30,13.30,13.30,99.90,363138,81,20222,-67
2019-09-23 08:44:17,13.30,13.30,13.30,99.90,363296,81,20167,-68
2019-09-23 08:44:51,13.30,13.30,13.30,99.90,363325,81,20136,-67
2019-09-23 08:45:26,13.30,13.30,13.30,99.90,363237,81,20128,-67
2019-09-23 08:46:00,13.30,13.30,13.30,99.90,363345,81,20381,-67
2019-09-23 08:46:35,13.30,13.30,13.30,99.90,363241,81,20456,-68
2019-09-23 08:47:10,13.30,13.30,13.30,99.90,363220,81,20413,-68
2019-09-23 08:47:45,13.30,13.30,13.30,99.90,363100,81,20113,-68
2019-09-23 08:48:19,13.30,13.30,13.30,99.90,363314,81,20389,-68
2019-09-23 08:48:54,13.30,13.30,13.30,99.90,363025,81,20199,-68
2019-09-23 08:49:29,13.30,13.30,13.30,99.90,363464,81,20168,-68
2019-09-23 08:50:03,13.30,13.30,13.30,99.90,363266,81,20124,-68
2019-09-23 08:50:37,13.30,13.30,13.30,99.90,363272,81,20405,-68
2019-09-23 08:51:12,13.30,13.30,13.30,99.90,363241,81,20179,-68
2019-09-23 08:51:46,13.20,13.20,13.20,99.90,363380,81,20140,-67
2019-09-23 08:52:21,13.30,13.30,13.30,99.90,363163,81,20377,-68
2019-09-23 08:52:56,13.30,13.30,13.30,99.90,363330,81,20136,-68
2019-09-23 08:53:30,13.30,13.30,13.30,99.90,363074,81,20195,-67
2019-09-23 08:54:06,13.30,13.30,13.30,99.90,363273,81,20385,-69
2019-09-23 08:54:40,13.30,13.30,13.30,99.90,363320,81,20161,-67
2019-09-23 08:55:15,13.30,13.30,13.30,99.90,363240,81,20128,-68
2019-09-23 08:55:49,13.30,13.30,13.30,99.90,363345,81,20183,-68
2019-09-23 08:56:24,13.30,13.30,13.30,99.90,363378,81,20159,-68
2019-09-23 08:56:58,13.30,13.30,13.30,99.90,363331,81,20129,-68
2019-09-23 08:57:33,13.30,13.30,13.30,99.90,363118,81,20132,-68
2019-09-23 08:58:08,13.30,13.30,13.30,99.90,363271,81,20180,-68
2019-09-23 08:58:42,13.30,13.30,13.30,99.90,363003,81,20136,-68
2019-09-23 08:59:17,13.30,13.30,13.30,99.90,363217,81,20377,-68
2019-09-23 08:59:51,13.30,13.30,13.30,99.90,363370,81,20448,-68
2019-09-23 09:00:26,13.30,13.30,13.30,99.90,363226,81,20214,-68
2019-09-23 09:01:00,13.30,13.30,13.30,99.90,363312,81,20120,-68
2019-09-23 09:01:35,13.30,13.30,13.30,99.90,363203,81,20132,-68
2019-09-23 09:02:09,13.30,13.30,13.30,99.90,363317,81,20366,-68
2019-09-23 09:03:02,13.30,13.30,13.30,99.90,363009,81,20223,-67
2019-09-23 09:03:40,13.30,13.30,13.30,99.90,385649,77,20364,-67
2019-09-23 09:04:14,13.30,13.30,13.30,99.90,384951,77,20138,-67
2019-09-23 09:04:49,13.30,13.30,13.30,99.90,384223,77,20485,-67
2019-09-23 09:05:24,13.30,13.30,13.30,99.90,384239,77,20107,-68
2019-09-23 09:05:58,13.20,13.20,13.20,99.90,384146,77,20160,-68
2019-09-23 09:06:32,13.30,13.30,13.30,99.90,384184,77,20123,-68
2019-09-23 09:07:07,13.30,13.30,13.30,99.90,384140,77,20122,-68
2019-09-23 09:07:41,13.30,13.30,13.30,99.90,384219,77,20157,-68
2019-09-23 09:08:15,13.30,13.30,13.30,99.90,384138,77,20110,-68
2019-09-23 09:08:50,13.30,13.30,13.30,99.90,384164,77,20110,-67
2019-09-23 09:09:24,13.30,13.30,13.30,99.90,384260,77,20450,-67
2019-09-23 09:09:59,13.30,13.30,13.30,99.90,383845,77,20173,-67
2019-09-23 09:10:33,13.30,13.30,13.30,99.90,384284,77,20148,-67
2019-09-23 09:11:07,13.30,13.30,13.30,99.90,384179,77,20227,-68
2019-09-23 09:11:42,13.30,13.30,13.30,99.90,384089,77,20127,-68
2019-09-23 09:12:17,13.40,13.40,13.40,99.90,384262,77,20127,-68
2019-09-23 09:12:51,13.30,13.30,13.30,99.90,384294,77,20197,-68
2019-09-23 09:13:26,13.30,13.30,13.30,99.90,384018,77,20202,-68
2019-09-23 09:14:00,13.30,13.30,13.30,99.90,384196,77,20122,-68
2019-09-23 09:14:34,13.30,13.30,13.30,99.90,384225,77,20122,-67
2019-09-23 09:15:09,13.30,13.30,13.30,99.90,384208,77,20429,-68
2019-09-23 09:15:43,13.30,13.30,13.30,99.90,384235,77,20399,-68
2019-09-23 09:16:18,13.30,13.30,13.30,99.90,384212,77,20153,-68
2019-09-23 09:16:52,13.30,13.30,13.30,99.90,384197,77,20165,-68
2019-09-23 09:17:27,13.30,13.30,13.30,99.90,384159,77,20194,-68
2019-09-23 09:18:01,13.30,13.30,13.30,99.90,384276,77,20391,-67
2019-09-23 09:18:36,13.30,13.30,13.30,99.90,384060,77,20320,-67
2019-09-23 09:19:11,13.30,13.30,13.30,99.90,384115,77,20425,-67
2019-09-23 09:19:45,13.30,13.30,13.30,99.90,384119,77,20459,-67
2019-09-23 09:20:19,13.30,13.30,13.30,99.90,383975,77,20185,-68
2019-09-23 09:20:54,13.40,13.40,13.40,99.90,384124,77,20127,-68
2019-09-23 09:21:28,13.30,13.30,13.30,99.90,384275,77,20114,-68
2019-09-23 09:22:03,13.30,13.30,13.30,99.90,384080,77,20604,-68
2019-09-23 09:22:38,13.30,13.30,13.30,99.90,384196,77,20426,-68
2019-09-23 09:23:12,13.40,13.40,13.40,99.90,384267,77,20118,-68
2019-09-23 09:23:47,13.40,13.40,13.40,99.90,384241,77,20383,-68
2019-09-23 09:24:22,13.40,13.40,13.40,99.90,384183,77,20157,-68
2019-09-23 09:24:58,13.40,13.40,13.40,99.90,384272,77,20118,-68
2019-09-23 09:25:33,13.40,13.40,13.40,99.90,384432,77,20126,-68
2019-09-23 09:26:07,13.30,13.30,13.30,99.90,384261,77,20189,-68
2019-09-23 09:26:42,13.40,13.40,13.40,99.90,384119,77,20122,-68
2019-09-23 09:27:16,13.30,13.30,13.30,99.90,384192,77,20215,-68
2019-09-23 09:27:51,13.40,13.40,13.40,99.90,384092,77,20196,-68
2019-09-23 09:28:25,13.30,13.30,13.30,99.90,383958,77,20118,-68
2019-09-23 09:29:00,13.30,13.30,13.30,99.90,384128,77,20122,-68
2019-09-23 09:29:35,13.30,13.30,13.30,99.90,384183,77,20165,-68
2019-09-23 09:30:09,13.20,13.20,13.20,99.90,384222,77,20146,-68
2019-09-23 09:30:43,13.20,13.20,13.20,99.90,384231,77,20126,-68
2019-09-23 09:31:18,13.20,13.20,13.20,99.90,384145,77,20164,-68
2019-09-23 09:31:52,13.10,13.10,13.10,99.90,384412,77,20122,-68
2019-09-23 09:32:27,13.00,13.00,13.00,99.90,384125,77,20417,-68
2019-09-23 09:33:02,13.00,13.00,13.00,99.90,384359,77,20347,-69
2019-09-23 09:33:36,13.00,13.00,13.00,99.90,384256,77,20379,-68
2019-09-23 09:34:10,12.90,12.90,12.90,99.90,384085,77,20130,-68
2019-09-23 09:34:45,12.80,12.80,12.80,99.90,384157,77,20222,-68
2019-09-23 09:35:19,12.80,12.80,12.80,99.90,384338,77,20236,-68
2019-09-23 09:35:54,12.80,12.80,12.80,99.90,384189,77,20193,-68
2019-09-23 09:36:28,12.70,12.70,12.70,99.90,384152,77,20375,-68
2019-09-23 09:37:02,12.70,12.70,12.70,99.90,384126,77,20399,-69
2019-09-23 09:37:38,12.70,12.70,12.70,99.90,384063,77,20227,-68
2019-09-23 09:38:12,12.60,12.60,12.60,99.90,383787,77,20165,-68
2019-09-23 09:38:47,12.60,12.60,12.60,99.90,384189,77,20123,-68
2019-09-23 09:39:21,12.60,12.60,12.60,99.90,383881,77,20130,-68
2019-09-23 09:39:56,12.60,12.60,12.60,99.90,384420,77,20115,-68
2019-09-23 09:40:30,12.60,12.60,12.60,99.90,384214,77,20422,-69
2019-09-23 09:41:04,12.50,12.50,12.50,99.90,383997,77,20118,-68
2019-09-23 09:41:39,12.50,12.50,12.50,99.90,384212,77,20185,-67
2019-09-23 09:42:14,12.40,12.40,12.40,99.90,384247,77,20149,-68
2019-09-23 09:42:49,12.40,12.40,12.40,99.90,384141,77,20356,-67
2019-09-23 09:43:24,12.30,12.30,12.30,99.90,384273,77,20157,-68
2019-09-23 09:43:58,12.40,12.40,12.40,99.90,384226,77,20201,-68
2019-09-23 09:44:32,12.30,12.30,12.30,99.90,384105,77,20410,-68
2019-09-23 09:45:07,12.30,12.30,12.30,99.90,384204,77,20142,-69
2019-09-23 09:45:42,12.30,12.30,12.30,99.90,384100,77,20126,-68
2019-09-23 09:46:17,12.30,12.30,12.30,99.90,384392,77,20118,-68
2019-09-23 09:46:51,12.30,12.30,12.30,99.90,384192,77,20455,-68
2019-09-23 09:47:25,12.40,12.40,12.40,99.90,384165,77,20406,-68
2019-09-23 09:48:00,12.40,12.40,12.40,99.90,384223,77,20186,-69
2019-09-23 09:48:35,12.40,12.40,12.40,99.90,384220,77,20111,-69
2019-09-23 09:49:10,12.30,12.30,12.30,99.90,384180,77,20106,-68
2019-09-23 09:49:44,12.40,12.40,12.40,99.90,384249,77,20494,-69
2019-09-23 09:50:19,12.40,12.40,12.40,99.90,384126,77,20379,-69
2019-09-23 09:50:54,12.40,12.40,12.40,99.90,384371,77,20161,-69
2019-09-23 09:51:29,12.40,12.40,12.40,99.90,384302,77,20400,-68
2019-09-23 09:52:03,12.40,12.40,12.40,99.90,384286,77,20383,-68
2019-09-23 09:52:38,12.40,12.40,12.40,99.90,384177,77,20158,-68
2019-09-23 09:53:12,12.50,12.50,12.50,99.90,384266,77,20118,-68
2019-09-23 09:53:47,12.50,12.50,12.50,99.90,384202,77,20489,-68
2019-09-23 09:54:21,12.50,12.50,12.50,99.90,384260,77,20208,-68
2019-09-23 09:54:56,12.50,12.50,12.50,99.90,384085,77,20508,-69
2019-09-23 09:55:31,12.60,12.60,12.60,99.90,384271,77,20383,-68
2019-09-23 09:56:05,12.60,12.60,12.60,99.90,384147,77,20178,-68
2019-09-23 09:56:39,12.60,12.60,12.60,99.90,384280,77,20123,-68
2019-09-23 09:57:14,12.60,12.60,12.60,99.90,384156,77,20359,-68
2019-09-23 09:57:48,12.60,12.60,12.60,99.90,384152,77,20521,-67
2019-09-23 09:58:23,12.60,12.60,12.60,99.90,384088,77,20150,-68
2019-09-23 09:58:57,12.70,12.70,12.70,99.90,384247,77,20256,-67
2019-09-23 09:59:32,12.70,12.70,12.70,99.90,383998,77,20777,-67
2019-09-23 10:00:08,12.60,12.60,12.60,99.90,384249,77,20114,-67
2019-09-23 10:00:43,12.70,12.70,12.70,99.90,384348,77,20733,-67
2019-09-23 10:01:17,12.80,12.80,12.80,99.90,383952,77,20454,-67
2019-09-23 10:01:52,12.80,12.80,12.80,99.90,384219,77,20153,-67
2019-09-23 10:02:27,12.80,12.80,12.80,99.90,384188,77,20153,-68
2019-09-23 10:03:01,12.80,12.80,12.80,99.90,384185,77,20119,-69
2019-09-23 10:03:36,12.90,12.90,12.90,99.90,384120,77,20177,-68
2019-09-23 10:04:11,12.90,12.90,12.90,99.90,384345,77,20467,-67
2019-09-23 10:04:45,12.90,12.90,12.90,99.90,382839,77,20189,-68
2019-09-23 10:05:19,13.00,13.00,13.00,99.90,382730,77,20145,-68
2019-09-23 10:05:54,13.00,13.00,13.00,99.90,382857,77,20182,-70
2019-09-23 10:06:28,13.00,13.00,13.00,99.90,382760,77,20186,-70
2019-09-23 10:07:03,13.00,13.00,13.00,99.90,382752,77,20118,-70
2019-09-23 10:07:37,13.10,13.10,13.10,99.90,382751,77,20174,-68
2019-09-23 10:08:12,13.10,13.10,13.10,99.90,382915,77,20119,-69
2019-09-23 10:08:46,13.10,13.10,13.10,99.90,382853,77,20127,-68
2019-09-23 10:09:21,13.10,13.10,13.10,99.90,382802,77,20166,-68
2019-09-23 10:09:55,13.20,13.20,13.20,99.90,382758,77,20157,-68
2019-09-23 10:10:29,13.20,13.20,13.20,99.90,382627,77,20173,-68
2019-09-23 10:11:04,13.20,13.20,13.20,99.90,382540,77,20600,-68
2019-09-23 10:11:39,13.20,13.20,13.20,99.90,383056,77,20403,-68
2019-09-23 10:12:13,13.20,13.20,13.20,99.90,382642,77,20443,-68
2019-09-23 10:12:48,13.20,13.20,13.20,99.90,382825,77,20508,-68
2019-09-23 10:13:22,13.30,13.30,13.30,99.90,382946,77,20375,-68
2019-09-23 10:13:57,13.30,13.30,13.30,99.90,382733,77,20166,-69
2019-09-23 10:14:31,13.30,13.30,13.30,99.90,382807,77,20208,-68
2019-09-23 10:15:06,13.30,13.30,13.30,99.90,382831,77,20228,-68
2019-09-23 10:15:40,13.30,13.30,13.30,99.90,382842,77,20407,-68
2019-09-23 10:16:15,13.30,13.30,13.30,99.90,382730,77,20248,-68
2019-09-23 10:16:49,13.40,13.40,13.40,99.90,382532,77,20186,-68
2019-09-23 10:17:24,13.30,13.30,13.30,99.90,382715,77,20437,-68
2019-09-23 10:17:58,13.30,13.30,13.30,99.90,382923,77,20174,-68
2019-09-23 10:18:32,13.30,13.30,13.30,99.90,382869,77,20151,-68
2019-09-23 10:19:07,13.40,13.40,13.40,99.90,382754,77,20904,-68
2019-09-23 10:19:42,13.40,13.40,13.40,99.90,383092,77,20126,-68
2019-09-23 10:20:16,13.30,13.30,13.30,99.90,382839,77,20186,-68
2019-09-23 10:20:50,13.30,13.30,13.30,99.90,382939,77,20115,-68
2019-09-23 10:21:25,13.30,13.30,13.30,99.90,382723,77,20387,-68
2019-09-23 10:21:59,13.30,13.30,13.30,99.90,382867,77,20447,-68
2019-09-23 10:22:34,13.40,13.40,13.40,99.90,382689,77,20189,-68
2019-09-23 10:23:08,13.40,13.40,13.40,99.90,382907,77,20368,-67
2019-09-23 10:23:42,13.40,13.40,13.40,99.90,382963,77,20501,-68
2019-09-23 10:24:17,13.40,13.40,13.40,99.90,382719,77,20146,-68
2019-09-23 10:24:51,13.40,13.40,13.40,99.90,382855,77,20178,-68
2019-09-23 10:25:26,13.40,13.40,13.40,99.90,382794,77,20442,-68
2019-09-23 10:26:00,13.40,13.40,13.40,99.90,382876,77,20232,-68
2019-09-23 10:26:35,13.40,13.40,13.40,99.90,382902,77,20130,-68
2019-09-23 10:27:09,13.40,13.40,13.40,99.90,382907,77,20209,-68
2019-09-23 10:27:43,13.40,13.40,13.40,99.90,382849,77,20236,-68
2019-09-23 10:28:18,13.50,13.50,13.50,99.90,382854,77,20945,-70
2019-09-23 10:28:52,13.50,13.50,13.50,99.90,382818,77,20240,-71
2019-09-23 10:29:26,13.50,13.50,13.50,99.90,382681,77,20212,-68
2019-09-23 10:30:01,13.50,13.50,13.50,99.90,382943,77,20114,-70
2019-09-23 10:30:37,13.50,13.50,13.50,99.90,382909,77,20194,-68
2019-09-23 10:31:11,13.60,13.60,13.60,99.90,383008,77,20231,-68
2019-09-23 10:31:46,13.60,13.60,13.60,99.90,382764,77,20173,-68
2019-09-23 10:32:20,13.60,13.60,13.60,99.90,382863,77,20189,-68
2019-09-23 10:32:55,13.60,13.60,13.60,99.90,382818,77,20153,-68
2019-09-23 10:33:29,13.60,13.60,13.60,99.90,382942,77,20229,-68
2019-09-23 10:34:04,13.60,13.60,13.60,99.90,382763,77,20722,-68
2019-09-23 10:34:38,13.60,13.60,13.60,99.90,382740,77,20208,-68
2019-09-23 10:35:13,13.70,13.70,13.70,99.90,382808,77,20130,-68
2019-09-23 10:35:47,13.70,13.70,13.70,99.90,382853,77,20242,-68
2019-09-23 10:36:22,13.70,13.70,13.70,99.90,382722,77,20315,-68
2019-09-23 10:36:57,13.70,13.70,13.70,99.90,383168,77,20446,-68
2019-09-23 10:37:31,13.70,13.70,13.70,99.90,382903,77,20150,-68
2019-09-23 10:38:05,13.70,13.70,13.70,99.90,383088,77,20147,-68
2019-09-23 10:38:40,13.70,13.70,13.70,99.90,382459,77,20194,-68
2019-09-23 10:39:15,13.60,13.60,13.60,99.90,382890,77,20123,-68
2019-09-23 10:39:49,13.60,13.60,13.60,99.90,382972,77,20300,-68
2019-09-23 10:40:24,13.70,13.70,13.70,99.90,382832,77,20225,-67
2019-09-23 10:40:58,13.70,13.70,13.70,99.90,383025,77,20462,-68
2019-09-23 10:41:33,13.70,13.70,13.70,99.90,382729,77,20190,-68
2019-09-23 10:42:07,13.70,13.70,13.70,99.90,382869,77,20201,-68
2019-09-23 10:42:42,13.70,13.70,13.70,99.90,382709,77,20192,-68
2019-09-23 10:43:16,13.70,13.70,13.70,99.90,382818,77,20507,-67
2019-09-23 10:43:51,13.70,13.70,13.70,99.90,382780,77,20118,-68
2019-09-23 10:44:25,13.70,13.70,13.70,99.90,382978,77,20228,-68
2019-09-23 10:45:00,13.70,13.70,13.70,99.90,382615,77,20170,-70
2019-09-23 10:45:35,13.70,13.70,13.70,99.90,382843,77,20208,-67
2019-09-23 10:46:09,13.70,13.70,13.70,99.90,382875,77,20153,-67
2019-09-23 10:46:43,13.70,13.70,13.70,99.90,382757,77,20178,-68
2019-09-23 10:47:18,13.70,13.70,13.70,99.90,382963,77,20106,-68
2019-09-23 10:47:52,13.60,13.60,13.60,99.90,382625,77,20185,-67
2019-09-23 10:48:27,13.60,13.60,13.60,99.90,382811,77,20145,-68
2019-09-23 10:49:02,13.60,13.60,13.60,99.90,383027,77,20173,-68
2019-09-23 10:49:36,13.60,13.60,13.60,99.90,382833,77,20126,-68
2019-09-23 10:50:11,13.60,13.60,13.60,99.90,382579,77,20122,-68
2019-09-23 10:50:45,13.70,13.70,13.70,99.90,382806,77,20111,-68
2019-09-23 10:51:19,13.70,13.70,13.70,99.90,382893,77,20143,-68
2019-09-23 10:51:54,13.60,13.60,13.60,99.90,382880,77,20189,-68
2019-09-23 10:52:29,13.70,13.70,13.70,99.90,382975,77,20119,-68
2019-09-23 10:53:04,13.70,13.70,13.70,99.90,376489,79,20171,-68
2019-09-23 10:53:38,13.70,13.70,13.70,99.90,377450,79,20414,-68
2019-09-23 10:54:13,13.70,13.70,13.70,99.90,377564,79,20599,-68
2019-09-23 10:54:47,13.70,13.70,13.70,99.90,379266,77,20219,-68
2019-09-23 10:55:22,13.70,13.70,13.70,99.90,382930,77,20372,-68
2019-09-23 10:55:57,13.80,13.80,13.80,99.90,382962,77,20115,-68
2019-09-23 10:56:32,13.80,13.80,13.80,99.90,382788,77,20246,-68
2019-09-23 10:57:07,13.70,13.70,13.70,99.90,382883,77,20426,-68
2019-09-23 10:57:41,13.70,13.70,13.70,99.90,382776,77,20380,-67
2019-09-23 10:58:15,13.70,13.70,13.70,99.90,383066,77,20368,-68
2019-09-23 10:58:50,13.70,13.70,13.70,99.90,382708,77,20742,-67
2019-09-23 10:59:24,13.60,13.60,13.60,99.90,382912,77,20473,-68
2019-09-23 10:59:59,13.70,13.70,13.70,99.90,382708,77,20466,-68
2019-09-23 11:00:33,13.70,13.70,13.70,99.90,382915,77,20204,-68
2019-09-23 11:01:08,13.70,13.70,13.70,99.90,382762,77,20189,-68
2019-09-23 11:01:42,13.70,13.70,13.70,99.90,382872,77,20201,-68
2019-09-23 11:02:16,13.70,13.70,13.70,99.90,382678,77,20360,-68
2019-09-23 11:02:51,13.70,13.70,13.70,99.90,382796,77,20169,-68
2019-09-23 11:03:25,13.70,13.70,13.70,99.90,382966,77,20178,-68
2019-09-23 11:04:00,13.80,13.80,13.80,99.90,382784,77,20174,-67
2019-09-23 11:04:35,13.70,13.70,13.70,99.90,382847,77,20177,-68
2019-09-23 11:05:10,13.70,13.70,13.70,99.90,383038,77,20477,-67
2019-09-23 11:05:44,13.70,13.70,13.70,99.90,382728,77,20177,-69
2019-09-23 11:06:19,13.70,13.70,13.70,99.90,383007,77,20127,-68
2019-09-23 11:06:53,13.70,13.70,13.70,99.90,382418,77,20588,-67
2019-09-23 11:07:28,13.80,13.80,13.80,99.90,382676,77,20224,-68
2019-09-23 11:08:02,13.70,13.70,13.70,99.90,382869,77,20224,-68
2019-09-23 11:08:36,13.70,13.70,13.70,99.90,382832,77,20455,-68
2019-09-23 11:09:11,13.80,13.80,13.80,99.90,382732,77,20141,-68
2019-09-23 11:09:45,13.80,13.80,13.80,99.90,382854,77,20508,-68
2019-09-23 11:10:19,13.90,13.90,13.90,99.90,382703,77,20153,-67
2019-09-23 11:10:54,13.90,13.90,13.90,99.90,382735,77,20228,-68
2019-09-23 11:11:29,13.80,13.80,13.80,99.90,382886,77,20425,-67
2019-09-23 11:12:03,13.90,13.90,13.90,99.90,382891,77,20174,-68
2019-09-23 11:12:37,13.90,13.90,13.90,99.90,382675,77,20119,-68
2019-09-23 11:13:12,13.90,13.90,13.90,99.90,382816,77,20154,-68
2019-09-23 11:13:46,13.90,13.90,13.90,99.90,382824,77,20158,-68
2019-09-23 11:14:22,13.90,13.90,13.90,99.90,382811,77,20119,-68
2019-09-23 11:14:57,13.90,13.90,13.90,99.90,383069,77,20122,-68
2019-09-23 11:15:31,14.00,14.00,14.00,99.90,382842,77,20442,-68
2019-09-23 11:16:06,13.90,13.90,13.90,99.90,382854,77,20150,-68
2019-09-23 11:16:40,13.90,13.90,13.90,99.90,382807,77,20119,-68
2019-09-23 11:17:15,14.00,14.00,14.00,99.90,382861,77,20106,-68
2019-09-23 11:17:49,14.00,14.00,14.00,99.90,382797,77,20498,-68
2019-09-23 11:18:24,14.00,14.00,14.00,99.90,383039,77,20391,-68
2019-09-23 11:18:58,14.00,14.00,14.00,99.90,382846,77,20110,-68
2019-09-23 11:19:32,14.00,14.00,14.00,99.90,382643,77,20410,-68
2019-09-23 11:20:07,14.00,14.00,14.00,99.90,382824,77,20119,-68
2019-09-23 11:20:41,14.00,14.00,14.00,99.90,383113,77,20123,-68
2019-09-23 11:21:16,14.00,14.00,14.00,99.90,382837,77,20115,-68
2019-09-23 11:21:50,14.00,14.00,14.00,99.90,383025,77,20147,-68
2019-09-23 11:22:25,14.00,14.00,14.00,99.90,382905,77,20119,-68
2019-09-23 11:22:59,14.00,14.00,14.00,99.90,382844,77,20178,-68
2019-09-23 11:23:34,14.00,14.00,14.00,99.90,383139,77,20149,-67
2019-09-23 11:24:08,14.00,14.00,14.00,99.90,382866,77,20115,-68
2019-09-23 11:24:43,13.90,13.90,13.90,99.90,382714,77,20162,-67
2019-09-23 11:25:17,13.90,13.90,13.90,99.90,382796,77,20130,-68
2019-09-23 11:25:52,13.90,13.90,13.90,99.90,382952,77,20359,-68
2019-09-23 11:26:26,13.90,13.90,13.90,99.90,382645,77,20119,-67
2019-09-23 11:27:01,13.90,13.90,13.90,99.90,382980,77,20127,-68
2019-09-23 11:27:35,13.90,13.90,13.90,99.90,382841,77,20164,-67
2019-09-23 11:28:09,13.90,13.90,13.90,99.90,382599,77,20126,-67
2019-09-23 11:28:44,13.90,13.90,13.90,99.90,382670,77,20178,-68
2019-09-23 11:29:18,13.90,13.90,13.90,99.90,382901,77,20435,-68
2019-09-23 11:29:53,13.90,13.90,13.90,99.90,382691,77,20173,-70
2019-09-23 11:30:27,13.90,13.90,13.90,99.90,382855,77,20115,-67
2019-09-23 11:31:01,13.90,13.90,13.90,99.90,382552,77,20399,-67
2019-09-23 11:31:36,13.90,13.90,13.90,99.90,382722,77,20240,-68
2019-09-23 11:32:11,13.90,13.90,13.90,99.90,383135,77,20111,-67
2019-09-23 11:32:45,13.90,13.90,13.90,99.90,382789,77,20110,-67
2019-09-23 11:33:19,13.90,13.90,13.90,99.90,382833,77,20426,-68
2019-09-23 11:33:54,13.90,13.90,13.90,99.90,382712,77,20498,-67
2019-09-23 11:34:28,14.00,14.00,14.00,99.90,382906,77,20386,-68
2019-09-23 11:35:03,13.90,13.90,13.90,99.90,382835,77,20353,-68
2019-09-23 11:35:38,14.00,14.00,14.00,99.90,383023,77,20414,-67
2019-09-23 11:36:12,14.00,14.00,14.00,99.90,382911,77,20430,-68
2019-09-23 11:36:47,13.90,13.90,13.90,99.90,382624,77,20165,-67
2019-09-23 11:37:21,13.90,13.90,13.90,99.90,382855,77,20118,-67
2019-09-23 11:37:56,13.90,13.90,13.90,99.90,382430,77,20221,-67
2019-09-23 11:38:30,14.00,14.00,14.00,99.90,382682,77,20149,-67
2019-09-23 11:39:05,13.90,13.90,13.90,99.90,382994,77,20387,-68
2019-09-23 11:39:39,13.90,13.90,13.90,99.90,382818,77,20466,-67
2019-09-23 11:40:14,14.00,14.00,14.00,99.90,382691,77,20123,-67
2019-09-23 11:40:48,14.00,14.00,14.00,99.90,382776,77,20225,-68
2019-09-23 11:41:23,14.00,14.00,14.00,99.90,382827,77,20157,-68
2019-09-23 11:41:57,14.00,14.00,14.00,99.90,382741,77,20193,-68
2019-09-23 11:42:32,14.00,14.00,14.00,99.90,382976,77,20367,-68
2019-09-23 11:43:06,14.00,14.00,14.00,99.90,382758,77,20398,-68
2019-09-23 11:43:40,14.00,14.00,14.00,99.90,382762,77,20143,-67
2019-09-23 11:44:15,14.00,14.00,14.00,99.90,382813,77,20134,-67
2019-09-23 11:44:49,14.00,14.00,14.00,99.90,382882,77,20451,-67
2019-09-23 11:45:24,14.10,14.10,14.10,99.90,382796,77,20119,-67
2019-09-23 11:45:58,14.10,14.10,14.10,99.90,383040,77,20384,-68
2019-09-23 11:46:33,14.10,14.10,14.10,99.90,382722,77,20279,-67
2019-09-23 11:47:07,14.10,14.10,14.10,99.90,382978,77,20355,-67
2019-09-23 11:47:42,14.10,14.10,14.10,99.90,382748,77,20400,-68
2019-09-23 11:48:16,14.10,14.10,14.10,99.90,382929,77,20209,-68
2019-09-23 11:48:51,14.20,14.20,14.20,99.90,382665,77,20158,-68
2019-09-23 11:49:25,14.20,14.20,14.20,99.90,382959,77,20118,-67
2019-09-23 11:50:00,14.30,14.30,14.30,99.90,382804,77,20465,-68
2019-09-23 11:50:34,14.30,14.30,14.30,99.90,382758,77,20149,-67
2019-09-23 11:51:09,14.30,14.30,14.30,99.90,382743,77,20122,-67
2019-09-23 11:51:43,14.30,14.30,14.30,99.90,382727,77,20111,-68
2019-09-23 11:52:18,14.40,14.40,14.40,99.90,382639,77,20399,-67
2019-09-23 11:52:52,14.40,14.40,14.40,99.90,382950,77,20114,-68
2019-09-23 11:53:26,14.40,14.40,14.40,99.90,382597,77,20391,-68
2019-09-23 11:54:01,14.40,14.40,14.40,99.90,382278,77,20364,-68
2019-09-23 11:54:35,14.40,14.40,14.40,99.90,382780,77,20489,-67
2019-09-23 11:55:10,14.40,14.40,14.40,99.90,382792,77,20481,-67
2019-09-23 11:55:45,14.40,14.40,14.40,99.90,382465,77,20193,-67
2019-09-23 11:56:19,14.40,14.40,14.40,99.90,382804,77,20118,-67
2019-09-23 11:56:54,14.40,14.40,14.40,99.90,382730,77,20151,-66
2019-09-23 11:57:28,14.40,14.40,14.40,99.90,382778,77,20127,-67
2019-09-23 11:58:03,14.40,14.40,14.40,99.90,382964,77,20181,-67
2019-09-23 11:58:37,14.40,14.40,14.40,99.90,382773,77,20360,-67
2019-09-23 11:59:12,14.40,14.40,14.40,99.90,382672,77,20213,-65
2019-09-23 11:59:46,14.40,14.40,14.40,99.90,381992,77,20399,-66
2019-09-23 12:00:22,14.40,14.40,14.40,99.90,382758,77,20485,-67
2019-09-23 12:00:56,14.40,14.40,14.40,99.90,382803,77,20427,-67
2019-09-23 12:01:32,14.40,14.40,14.40,99.90,382677,77,20941,-67
2019-09-23 12:02:08,14.50,14.50,14.50,99.90,381619,78,20178,-67
2019-09-23 12:02:44,14.50,14.50,14.50,99.90,379937,78,20127,-67
2019-09-23 12:03:20,14.40,14.40,14.40,99.90,375179,79,20149,-67
2019-09-23 12:03:56,14.40,14.40,14.40,99.90,375748,79,20234,-67
2019-09-23 12:04:31,14.30,14.30,14.30,99.90,376002,79,20230,-68
2019-09-23 12:05:08,14.30,14.30,14.30,99.90,379031,77,20153,-66
2019-09-23 12:05:44,14.30,14.30,14.30,99.90,381614,78,20150,-67
2019-09-23 12:06:20,14.30,14.30,14.30,99.90,375201,79,20260,-67
2019-09-23 12:06:56,14.20,14.20,14.20,99.90,369255,80,20259,-67
2019-09-23 12:07:32,14.20,14.20,14.20,99.90,369334,80,20106,-66
2019-09-23 12:08:06,14.20,14.20,14.20,99.90,374031,79,20217,-66
2019-09-23 12:08:40,14.10,14.10,14.10,99.90,377472,79,20389,-67
2019-09-23 12:09:15,14.10,14.10,14.10,99.90,377579,79,20171,-67
2019-09-23 12:09:50,14.10,14.10,14.10,99.90,379523,77,20471,-67
2019-09-23 12:10:24,14.10,14.10,14.10,99.90,382737,77,20111,-67
2019-09-23 12:10:58,14.10,14.10,14.10,99.90,382680,77,20150,-67
2019-09-23 12:11:33,14.10,14.10,14.10,99.90,382762,77,20149,-67
2019-09-23 12:12:07,14.10,14.10,14.10,99.90,382937,77,20115,-68
2019-09-23 12:12:42,14.10,14.10,14.10,99.90,382823,77,20376,-67
2019-09-23 12:13:17,14.10,14.10,14.10,99.90,382922,77,20123,-67
2019-09-23 12:13:51,14.10,14.10,14.10,99.90,382828,77,20178,-67
2019-09-23 12:14:26,14.10,14.10,14.10,99.90,383069,77,20149,-67
2019-09-23 12:15:00,14.10,14.10,14.10,99.90,382816,77,20185,-68
2019-09-23 12:15:34,14.20,14.20,14.20,99.90,382903,77,20119,-66
2019-09-23 12:16:09,14.10,14.10,14.10,99.90,382791,77,20123,-66
2019-09-23 12:16:43,14.10,14.10,14.10,99.90,382789,77,20178,-66
2019-09-23 12:17:18,14.10,14.10,14.10,99.90,382732,77,20485,-66
2019-09-23 12:17:52,14.10,14.10,14.10,99.90,382799,77,20127,-66
2019-09-23 12:18:27,14.10,14.10,14.10,99.90,382855,77,20174,-66
2019-09-23 12:19:01,14.20,14.20,14.20,99.90,382877,77,20372,-66
2019-09-23 12:19:39,14.10,14.10,14.10,99.90,382682,77,20130,-66
2019-09-23 12:20:14,14.20,14.20,14.20,99.90,380672,77,20194,-67
2019-09-23 12:20:48,14.20,14.20,14.20,99.90,379799,78,20117,-67
2019-09-23 12:21:23,14.20,14.20,14.20,99.90,379876,78,20130,-66
2019-09-23 12:21:57,14.30,14.30,14.30,99.90,379607,78,20144,-67
2019-09-23 12:22:31,14.20,14.20,14.20,99.90,380172,78,20198,-67
2019-09-23 12:23:06,14.30,14.30,14.30,99.90,379580,78,20173,-67
2019-09-23 12:23:40,14.20,14.20,14.20,99.90,379397,78,20267,-66
2019-09-23 12:24:15,14.20,14.20,14.20,99.90,379771,78,20130,-66
2019-09-23 12:24:49,14.20,14.20,14.20,99.90,379256,78,20418,-67
2019-09-23 12:25:24,14.20,14.20,14.20,99.90,380144,78,20130,-67
2019-09-23 12:25:58,14.30,14.30,14.30,99.90,379749,78,20122,-67
2019-09-23 12:26:32,14.30,14.30,14.30,99.90,379555,78,20114,-69
2019-09-23 12:27:07,14.20,14.20,14.20,99.90,379892,78,20118,-69
2019-09-23 12:27:41,14.30,14.30,14.30,99.90,379884,78,20177,-67
2019-09-23 12:28:16,14.20,14.20,14.20,99.90,379660,78,20876,-66
2019-09-23 12:28:50,14.20,14.20,14.20,99.90,379961,78,20153,-66
2019-09-23 12:29:25,14.30,14.30,14.30,99.90,379866,78,20185,-67
2019-09-23 12:29:59,14.20,14.20,14.20,99.90,379900,78,20425,-67
2019-09-23 12:30:34,14.20,14.20,14.20,99.90,379807,78,20454,-67
2019-09-23 12:31:08,14.20,14.20,14.20,99.90,379740,78,20126,-67
2019-09-23 12:31:42,14.20,14.20,14.20,99.90,379918,78,20391,-67
2019-09-23 12:32:17,14.10,14.10,14.10,99.90,379766,78,20200,-67
2019-09-23 12:32:51,14.10,14.10,14.10,99.90,379744,78,20190,-67
2019-09-23 12:33:26,14.00,14.00,14.00,99.90,379515,78,20185,-67
2019-09-23 12:34:00,14.00,14.00,14.00,99.90,379357,78,20181,-67
2019-09-23 12:34:34,13.90,13.90,13.90,99.90,379998,78,20177,-68
2019-09-23 12:35:10,13.90,13.90,13.90,99.90,379745,78,20161,-67
2019-09-23 12:35:44,13.90,13.90,13.90,99.90,379585,78,20599,-70
2019-09-23 12:36:19,14.00,14.00,14.00,99.90,379661,78,20414,-70
2019-09-23 12:36:53,13.90,13.90,13.90,99.90,380248,78,20161,-66
2019-09-23 12:37:28,13.90,13.90,13.90,99.90,379367,78,20126,-66
2019-09-23 12:38:03,13.80,13.80,13.80,99.90,379808,78,20114,-67
2019-09-23 12:38:37,13.80,13.80,13.80,99.90,379495,78,20375,-69
2019-09-23 12:39:13,13.70,13.70,13.70,99.90,379583,78,20185,-67
2019-09-23 12:39:47,13.80,13.80,13.80,99.90,380143,78,20118,-67
2019-09-23 12:40:22,13.80,13.80,13.80,99.90,379652,78,20355,-67
2019-09-23 12:40:56,13.70,13.70,13.70,99.90,380109,78,20204,-67
2019-09-23 12:41:31,13.70,13.70,13.70,99.90,379709,78,20114,-66
2019-09-23 12:42:06,13.60,13.60,13.60,99.90,379665,78,20189,-66
2019-09-23 12:42:40,13.50,13.50,13.50,99.90,379762,78,20141,-66
2019-09-23 12:43:15,13.60,13.60,13.60,99.90,379867,78,20153,-70
2019-09-23 12:43:49,13.50,13.50,13.50,99.90,379656,78,20375,-68
2019-09-23 12:44:24,13.50,13.50,13.50,99.90,379969,78,20149,-68
2019-09-23 12:44:59,13.50,13.50,13.50,99.90,380102,78,20126,-67
2019-09-23 12:45:33,13.50,13.50,13.50,99.90,379483,78,20118,-67
2019-09-23 12:46:08,13.50,13.50,13.50,99.90,379680,78,20122,-66
2019-09-23 12:46:42,13.60,13.60,13.60,99.90,379948,78,20118,-67
2019-09-23 12:47:17,13.60,13.60,13.60,99.90,379757,78,20152,-67
2019-09-23 12:47:52,13.60,13.60,13.60,99.90,379783,78,20438,-68
2019-09-23 12:48:26,13.50,13.50,13.50,99.90,379753,78,20453,-68
2019-09-23 12:49:00,13.50,13.50,13.50,99.90,379970,78,20181,-68
2019-09-23 12:49:35,13.50,13.50,13.50,99.90,379572,78,20157,-67
2019-09-23 12:50:09,13.40,13.40,13.40,99.90,380063,78,20122,-68
2019-09-23 12:50:44,13.40,13.40,13.40,99.90,379542,78,20351,-68
2019-09-23 12:51:18,13.40,13.40,13.40,99.90,380024,78,20130,-68
2019-09-23 12:51:53,13.40,13.40,13.40,99.90,379529,78,20247,-68
2019-09-23 12:52:27,13.40,13.40,13.40,99.90,379939,78,20122,-67
2019-09-23 12:53:02,13.40,13.40,13.40,99.90,379644,78,20181,-67
2019-09-23 12:53:36,13.50,13.50,13.50,99.90,379919,78,20110,-67
2019-09-23 12:54:11,13.40,13.40,13.40,99.90,380092,78,20411,-67
2019-09-23 12:54:45,13.40,13.40,13.40,99.90,380060,78,20164,-67
2019-09-23 12:55:19,13.40,13.40,13.40,99.90,379733,78,20204,-68
2019-09-23 12:55:54,13.40,13.40,13.40,99.90,379788,78,20595,-68
2019-09-23 12:56:28,13.50,13.50,13.50,99.90,379736,78,20395,-68
2019-09-23 12:57:03,13.40,13.40,13.40,99.90,379570,78,20106,-67
2019-09-23 12:57:37,13.40,13.40,13.40,99.90,379924,78,20122,-68
2019-09-23 12:58:12,13.40,13.40,13.40,99.90,379552,78,20193,-68
2019-09-23 12:58:46,13.40,13.40,13.40,99.90,379785,78,20442,-68
2019-09-23 12:59:20,13.40,13.40,13.40,99.90,379993,78,20150,-68
2019-09-23 12:59:55,13.40,13.40,13.40,99.90,379664,78,20125,-68
2019-09-23 13:00:29,13.40,13.40,13.40,99.90,379837,78,20118,-69
2019-09-23 13:01:04,13.40,13.40,13.40,99.90,379626,78,20177,-70
2019-09-23 13:01:38,13.40,13.40,13.40,99.90,379858,78,20118,-68
2019-09-23 13:02:13,13.40,13.40,13.40,99.90,379797,78,20130,-69
2019-09-23 13:02:47,13.40,13.40,13.40,99.90,380470,77,20138,-69
2019-09-23 13:03:22,13.40,13.40,13.40,99.90,380734,77,20182,-68
2019-09-23 13:03:56,13.40,13.40,13.40,99.90,381838,77,20114,-69
2019-09-23 13:04:31,13.30,13.30,13.30,99.90,381411,77,20245,-69
2019-09-23 13:05:05,13.30,13.30,13.30,99.90,377836,77,20129,-70
2019-09-23 13:05:40,13.30,13.30,13.30,99.90,382191,77,20251,-69
2019-09-23 13:06:14,13.30,13.30,13.30,99.90,381535,77,20162,-70
2019-09-23 13:06:49,13.30,13.30,13.30,99.90,380345,77,20197,-70
2019-09-23 13:07:23,13.30,13.30,13.30,99.90,381320,77,20123,-70
2019-09-23 13:07:59,13.30,13.30,13.30,99.90,381692,77,20363,-69
2019-09-23 13:08:33,13.20,13.20,13.20,99.90,381729,77,20221,-70
2019-09-23 13:09:07,13.20,13.20,13.20,99.90,377619,77,20113,-69
2019-09-23 13:09:42,13.30,13.30,13.30,99.90,381830,77,20142,-69
2019-09-23 13:10:16,13.20,13.20,13.20,99.90,381130,77,20127,-70
2019-09-23 13:10:51,13.20,13.20,13.20,99.90,380587,77,20177,-69
2019-09-23 13:11:25,13.20,13.20,13.20,99.90,381255,77,20395,-69
2019-09-23 13:12:00,13.20,13.20,13.20,99.90,381673,77,20130,-69
2019-09-23 13:12:34,13.20,13.20,13.20,99.90,381667,77,20229,-70
2019-09-23 13:13:08,13.20,13.20,13.20,99.90,377681,77,20157,-69
2019-09-23 13:13:43,13.20,13.20,13.20,99.90,381763,77,20229,-69
2019-09-23 13:14:17,13.20,13.20,13.20,99.90,379236,77,20157,-69
2019-09-23 13:14:51,13.20,13.20,13.20,99.90,381579,77,20371,-69
2019-09-23 13:15:26,13.20,13.20,13.20,99.90,381265,77,20260,-69
2019-09-23 13:16:00,13.20,13.20,13.20,99.90,380545,77,20138,-68
2019-09-23 13:16:34,13.20,13.20,13.20,99.90,380867,77,20122,-69
2019-09-23 13:17:09,13.20,13.20,13.20,99.90,382082,77,20122,-69
2019-09-23 13:17:43,13.20,13.20,13.20,99.90,381829,77,20205,-68
2019-09-23 13:18:18,13.20,13.20,13.20,99.90,381608,77,20165,-69
2019-09-23 13:18:52,13.20,13.20,13.20,99.90,382033,77,20123,-69
2019-09-23 13:19:26,13.20,13.20,13.20,99.90,381469,77,20126,-69
2019-09-23 13:20:01,13.20,13.20,13.20,99.90,380464,77,20114,-69
2019-09-23 13:20:35,13.20,13.20,13.20,99.90,381150,77,20481,-69
2019-09-23 13:21:09,13.20,13.20,13.20,99.90,382037,77,20433,-69
2019-09-23 13:21:44,13.20,13.20,13.20,99.90,381542,77,20225,-68
2019-09-23 13:22:19,13.20,13.20,13.20,99.90,377909,77,20109,-69
2019-09-23 13:22:53,13.20,13.20,13.20,99.90,381766,77,20157,-68
2019-09-23 13:23:27,13.20,13.20,13.20,99.90,377956,77,20218,-68
2019-09-23 13:24:02,13.10,13.10,13.10,99.90,381418,77,20181,-69
2019-09-23 13:24:36,13.10,13.10,13.10,99.90,381472,77,20465,-69
2019-09-23 13:25:10,13.20,13.20,13.20,99.90,380382,77,20126,-69
2019-09-23 13:25:45,13.20,13.20,13.20,99.90,382677,77,20153,-68
2019-09-23 13:26:19,13.20,13.20,13.20,99.90,382952,77,20364,-69
2019-09-23 13:26:54,13.20,13.20,13.20,99.90,382756,77,20182,-69
2019-09-23 13:27:28,13.20,13.20,13.20,99.90,382878,77,20368,-69
2019-09-23 13:28:03,13.30,13.30,13.30,99.90,382851,77,20411,-69
2019-09-23 13:28:37,13.30,13.30,13.30,99.90,382886,77,20214,-68
2019-09-23 13:29:12,13.30,13.30,13.30,99.90,382751,77,20387,-69
2019-09-23 13:29:46,13.30,13.30,13.30,99.90,382846,77,20466,-69
2019-09-23 13:30:21,13.40,13.40,13.40,99.90,382765,77,20190,-69
2019-09-23 13:30:55,13.40,13.40,13.40,99.90,382735,77,20126,-70
2019-09-23 13:31:29,13.40,13.40,13.40,99.90,382869,77,20212,-69
2019-09-23 13:32:04,13.40,13.40,13.40,99.90,382672,77,20181,-69
2019-09-23 13:32:38,13.40,13.40,13.40,99.90,382918,77,20110,-69
2019-09-23 13:33:12,13.40,13.40,13.40,99.90,382659,77,20106,-69
2019-09-23 13:33:47,13.40,13.40,13.40,99.90,382975,77,20174,-68
2019-09-23 13:34:21,13.40,13.40,13.40,99.90,382628,77,20549,-69
2019-09-23 13:34:55,13.40,13.40,13.40,99.90,382828,77,20438,-69
2019-09-23 13:35:30,13.40,13.40,13.40,99.90,382724,77,20197,-69
2019-09-23 13:36:04,13.40,13.40,13.40,99.90,382941,77,20162,-68
2019-09-23 13:36:39,13.30,13.30,13.30,99.90,381092,77,20225,-68
2019-09-23 13:37:13,13.40,13.40,13.40,99.90,381712,77,20237,-69
2019-09-23 13:37:48,13.30,13.30,13.30,99.90,381926,77,20119,-69
2019-09-23 13:38:22,13.30,13.30,13.30,99.90,382018,77,20229,-69
2019-09-23 13:38:56,13.30,13.30,13.30,99.90,380835,77,20185,-69
2019-09-23 13:39:31,13.30,13.30,13.30,99.90,380411,77,20114,-67
2019-09-23 13:40:05,13.30,13.30,13.30,99.90,382933,77,20212,-69
2019-09-23 13:40:40,13.30,13.30,13.30,99.90,380650,77,20122,-69
2019-09-23 13:41:14,13.20,13.20,13.20,99.90,379921,78,20185,-69
2019-09-23 13:41:48,13.30,13.30,13.30,99.90,379599,78,20898,-68
2019-09-23 13:42:23,13.30,13.30,13.30,99.90,379634,78,20153,-69
2019-09-23 13:42:58,13.30,13.30,13.30,99.90,379847,78,20232,-67
2019-09-23 13:43:32,13.30,13.30,13.30,99.90,379848,78,20387,-69
2019-09-23 13:44:07,13.30,13.30,13.30,99.90,380430,77,20291,-69
2019-09-23 13:44:41,13.30,13.30,13.30,99.90,381379,77,20111,-68
2019-09-23 13:45:15,13.30,13.30,13.30,99.90,382269,77,20165,-69
2019-09-23 13:45:50,13.30,13.30,13.30,99.90,379973,78,20128,-70
2019-09-23 13:46:25,13.30,13.30,13.30,99.90,379805,78,20208,-69
2019-09-23 13:46:59,13.30,13.30,13.30,99.90,379734,78,20204,-69
2019-09-23 13:47:34,13.30,13.30,13.30,99.90,379596,78,20134,-69
2019-09-23 13:48:08,13.30,13.30,13.30,99.90,379893,78,20158,-69
2019-09-23 13:48:42,13.30,13.30,13.30,99.90,379789,78,20454,-69
2019-09-23 13:49:17,13.40,13.40,13.40,99.90,380084,78,20425,-69
2019-09-23 13:49:51,13.40,13.40,13.40,99.90,379574,78,20169,-69
2019-09-23 13:50:26,13.40,13.40,13.40,99.90,380414,77,20126,-69
2019-09-23 13:51:00,13.40,13.40,13.40,99.90,377810,77,20210,-70
2019-09-23 13:51:35,13.50,13.50,13.50,99.90,379962,78,20375,-71
2019-09-23 13:52:09,13.40,13.40,13.40,99.90,379763,78,20153,-68
2019-09-23 13:52:43,13.50,13.50,13.50,99.90,379565,78,20126,-68
2019-09-23 13:53:18,13.50,13.50,13.50,99.90,380406,78,20228,-69
2019-09-23 13:53:52,13.50,13.50,13.50,99.90,379910,78,20387,-68
2019-09-23 13:54:27,13.50,13.50,13.50,99.90,380140,78,20153,-69
2019-09-23 13:55:02,13.50,13.50,13.50,99.90,379724,78,20224,-68
2019-09-23 13:55:36,13.50,13.50,13.50,99.90,380004,78,20125,-68
2019-09-23 13:56:11,13.50,13.50,13.50,99.90,379913,78,20415,-70
2019-09-23 13:56:45,13.50,13.50,13.50,99.90,379646,78,20149,-69
2019-09-23 13:57:20,13.50,13.50,13.50,99.90,379731,78,20122,-69
2019-09-23 13:57:54,13.50,13.50,13.50,99.90,380256,77,20366,-69
2019-09-23 13:58:29,13.50,13.50,13.50,99.90,379770,78,20442,-69
2019-09-23 13:59:03,13.60,13.60,13.60,99.90,379663,78,20126,-68
2019-09-23 13:59:37,13.60,13.60,13.60,99.90,381857,77,20162,-69
2019-09-23 14:00:12,13.50,13.50,13.50,99.90,382857,77,20235,-68
2019-09-23 14:00:47,13.50,13.50,13.50,99.90,383056,77,20150,-69
2019-09-23 14:01:21,13.60,13.60,13.60,99.90,383057,77,20379,-69
2019-09-23 14:01:56,13.60,13.60,13.60,99.90,382920,77,20259,-68
2019-09-23 14:02:30,13.50,13.50,13.50,99.90,382970,77,20111,-69
2019-09-23 14:03:05,13.60,13.60,13.60,99.90,382683,77,20364,-69
2019-09-23 14:03:39,13.50,13.50,13.50,99.90,382798,77,20439,-69
2019-09-23 14:04:13,13.60,13.60,13.60,99.90,383068,77,20419,-69
2019-09-23 14:04:48,13.60,13.60,13.60,99.90,382761,77,20131,-69
2019-09-23 14:05:23,13.60,13.60,13.60,99.90,381706,77,20212,-69
2019-09-23 14:05:57,13.60,13.60,13.60,99.90,381808,77,20138,-68
2019-09-23 14:06:32,13.70,13.70,13.70,99.90,380887,77,20145,-68
2019-09-23 14:07:07,13.60,13.60,13.60,99.90,380624,77,20110,-68
2019-09-23 14:07:41,13.60,13.60,13.60,99.90,380987,77,20494,-68
2019-09-23 14:08:16,13.70,13.70,13.70,99.90,380378,77,20200,-69
2019-09-23 14:08:51,13.70,13.70,13.70,99.90,380622,77,20224,-68
2019-09-23 14:09:25,13.70,13.70,13.70,99.90,377874,77,20109,-68
2019-09-23 14:10:00,13.70,13.70,13.70,99.90,379333,77,20375,-69
2019-09-23 14:10:34,13.70,13.70,13.70,99.90,382253,77,20438,-69
2019-09-23 14:11:08,13.70,13.70,13.70,99.90,380402,77,20130,-69
2019-09-23 14:11:43,13.80,13.80,13.80,99.90,380950,77,20124,-69
2019-09-23 14:12:18,13.80,13.80,13.80,99.90,383174,77,20108,-69
2019-09-23 14:12:52,13.80,13.80,13.80,99.90,383529,77,20271,-68
2019-09-23 14:13:26,13.70,13.70,13.70,99.90,378209,78,20127,-69
2019-09-23 14:14:01,13.80,13.80,13.80,99.90,372723,78,20216,-68
2019-09-23 14:14:35,13.80,13.80,13.80,99.90,374773,78,20118,-66
2019-09-23 14:15:10,13.80,13.80,13.80,99.90,378474,77,20122,-68
2019-09-23 14:15:45,13.80,13.80,13.80,99.90,382685,76,20228,-68
2019-09-23 14:16:19,13.80,13.80,13.80,99.90,379270,78,20111,-68
2019-09-23 14:16:54,13.70,13.70,13.70,99.90,378820,77,20122,-68
2019-09-23 14:17:31,13.70,13.70,13.70,99.90,378474,78,20193,-68
2019-09-23 14:18:05,13.80,13.80,13.80,99.90,379218,78,20157,-69
2019-09-23 14:18:39,13.70,13.70,13.70,99.90,378844,78,20555,-69
2019-09-23 14:19:14,13.70,13.70,13.70,99.90,378925,78,20126,-68
2019-09-23 14:19:48,13.70,13.70,13.70,99.90,378886,78,20110,-69
2019-09-23 14:20:23,13.70,13.70,13.70,99.90,379037,76,20604,-69
2019-09-23 14:20:57,13.70,13.70,13.70,99.90,378997,78,20220,-69
2019-09-23 14:21:32,13.70,13.70,13.70,99.90,378917,78,20282,-69
2019-09-23 14:22:06,13.70,13.70,13.70,99.90,378995,78,20484,-69
2019-09-23 14:22:41,13.70,13.70,13.70,99.90,378968,78,20123,-69
2019-09-23 14:23:15,13.70,13.70,13.70,99.90,378967,78,20455,-70
2019-09-23 14:23:50,13.70,13.70,13.70,99.90,378791,78,20116,-69
2019-09-23 14:24:24,13.70,13.70,13.70,99.90,378969,78,20517,-69
2019-09-23 14:24:59,13.70,13.70,13.70,99.90,378941,78,20684,-69
2019-09-23 14:25:33,13.80,13.80,13.80,99.90,378882,78,20173,-69
2019-09-23 14:26:08,13.70,13.70,13.70,99.90,379030,78,20173,-69
2019-09-23 14:26:42,13.70,13.70,13.70,99.90,378904,78,20410,-69
2019-09-23 14:27:17,13.70,13.70,13.70,99.90,378822,77,20111,-69
2019-09-23 14:27:51,13.70,13.70,13.70,99.90,378864,78,20502,-69
2019-09-23 14:28:25,13.60,13.60,13.60,99.90,379018,78,20134,-70
2019-09-23 14:29:00,13.70,13.70,13.70,99.90,378949,77,20150,-69
2019-09-23 14:29:34,13.70,13.70,13.70,99.90,379084,78,20173,-69
2019-09-23 14:30:09,13.70,13.70,13.70,99.90,379024,77,20134,-69
2019-09-23 14:30:43,13.70,13.70,13.70,99.90,379046,78,20114,-69
2019-09-23 14:31:18,13.70,13.70,13.70,99.90,379164,78,20131,-69
2019-09-23 14:31:52,13.70,13.70,13.70,99.90,378994,78,20240,-69
2019-09-23 14:32:27,13.70,13.70,13.70,99.90,378964,78,20149,-69
2019-09-23 14:33:02,13.70,13.70,13.70,99.90,378970,77,20426,-69
2019-09-23 14:33:36,13.70,13.70,13.70,99.90,378944,78,20165,-69
2019-09-23 14:34:10,13.70,13.70,13.70,99.90,379000,78,20138,-69
2019-09-23 14:34:45,13.70,13.70,13.70,99.90,378689,78,20153,-69
2019-09-23 14:35:20,13.70,13.70,13.70,99.90,379079,78,20165,-69
2019-09-23 14:35:54,13.60,13.60,13.60,99.90,379012,78,20407,-69
2019-09-23 14:36:29,13.70,13.70,13.70,99.90,378973,77,20162,-69
2019-09-23 14:37:03,13.60,13.60,13.60,99.90,379091,77,20193,-69
2019-09-23 14:37:38,13.70,13.70,13.70,99.90,378900,76,20127,-69
2019-09-23 14:38:12,13.70,13.70,13.70,99.90,378969,78,20115,-69
2019-09-23 14:38:46,13.70,13.70,13.70,99.90,378873,78,20127,-69
2019-09-23 14:39:22,13.60,13.60,13.60,99.90,379012,78,20114,-69
2019-09-23 14:39:56,13.70,13.70,13.70,99.90,374595,78,20160,-69
2019-09-23 14:40:30,13.60,13.60,13.60,99.90,366236,80,20131,-68
2019-09-23 14:41:05,13.60,13.60,13.60,99.90,366711,80,20400,-69
2019-09-23 14:41:39,13.70,13.70,13.70,99.90,368686,80,20189,-69
2019-09-23 14:42:13,13.60,13.60,13.60,99.90,371689,80,20193,-69
2019-09-23 14:42:48,13.60,13.60,13.60,99.90,378942,76,20118,-69
2019-09-23 14:43:22,13.70,13.70,13.70,99.90,378973,78,20114,-69
2019-09-23 14:43:57,13.60,13.60,13.60,99.90,378677,78,20236,-69
2019-09-23 14:44:31,13.60,13.60,13.60,99.90,378578,78,20193,-68
2019-09-23 14:45:06,13.60,13.60,13.60,99.90,378929,78,20127,-69
2019-09-23 14:45:40,13.60,13.60,13.60,99.90,378944,76,20447,-69
2019-09-23 14:46:14,13.60,13.60,13.60,99.90,378760,76,20142,-69
2019-09-23 14:46:49,13.60,13.60,13.60,99.90,378896,78,20122,-69
2019-09-23 14:47:23,13.60,13.60,13.60,99.90,378969,78,20150,-69
2019-09-23 14:47:58,13.60,13.60,13.60,99.90,378783,77,20197,-70
2019-09-23 14:48:32,13.60,13.60,13.60,99.90,378925,76,20161,-69
2019-09-23 14:49:06,13.60,13.60,13.60,99.90,378984,78,20206,-69
2019-09-23 14:49:41,13.60,13.60,13.60,99.90,378923,78,20855,-69
2019-09-23 14:50:15,13.60,13.60,13.60,99.90,379042,78,20228,-69
2019-09-23 14:50:50,13.50,13.50,13.50,99.90,378738,77,20212,-69
2019-09-23 14:51:24,13.50,13.50,13.50,99.90,378821,78,20161,-69
2019-09-23 14:51:59,13.50,13.50,13.50,99.90,379005,78,20181,-69
2019-09-23 14:52:33,13.50,13.50,13.50,99.90,378931,78,20153,-68
2019-09-23 14:53:07,13.50,13.50,13.50,99.90,378839,78,20158,-69
2019-09-23 14:53:42,13.40,13.40,13.40,99.90,378929,77,20225,-69
2019-09-23 14:54:16,13.40,13.40,13.40,99.90,379007,78,20423,-69
2019-09-23 14:54:50,13.40,13.40,13.40,99.90,378819,78,20122,-69
2019-09-23 14:55:25,13.30,13.30,13.30,99.90,378956,77,20185,-69
2019-09-23 14:55:59,13.30,13.30,13.30,99.90,379002,78,20154,-70
2019-09-23 14:56:34,13.30,13.30,13.30,99.90,378915,78,20127,-69
2019-09-23 14:57:08,13.30,13.30,13.30,99.90,378897,77,20438,-69
2019-09-23 14:57:42,13.20,13.20,13.20,99.90,378787,78,20442,-69
2019-09-23 14:58:17,13.20,13.20,13.20,99.90,378936,77,20205,-69
2019-09-23 14:58:51,13.20,13.20,13.20,99.90,379010,78,20384,-69
2019-09-23 14:59:25,13.10,13.10,13.10,99.90,378901,78,20216,-69
2019-09-23 15:00:00,13.10,13.10,13.10,99.90,378879,78,20123,-69
2019-09-23 15:00:34,13.00,13.00,13.00,99.90,379045,78,20187,-69
2019-09-23 15:01:09,13.00,13.00,13.00,99.90,379000,78,20162,-68
2019-09-23 15:01:43,13.00,13.00,13.00,99.90,378885,78,20190,-69
2019-09-23 15:02:18,13.00,13.00,13.00,99.90,378836,76,20122,-69
2019-09-23 15:02:52,12.90,12.90,12.90,99.90,379001,78,20181,-69
2019-09-23 15:03:27,12.90,12.90,12.90,99.90,378893,78,20477,-69
2019-09-23 15:04:02,12.90,12.90,12.90,99.90,378931,78,20177,-69
2019-09-23 15:04:36,12.90,12.90,12.90,99.90,378702,78,20225,-69
2019-09-23 15:05:11,12.90,12.90,12.90,99.90,378865,76,20130,-68
2019-09-23 15:05:45,12.80,12.80,12.80,99.90,378883,78,20153,-69
2019-09-23 15:06:19,12.80,12.80,12.80,99.90,378987,78,20166,-69
2019-09-23 15:06:54,12.80,12.80,12.80,99.90,378805,78,20363,-68
2019-09-23 15:07:28,12.80,12.80,12.80,99.90,379037,78,20384,-69
2019-09-23 15:08:02,12.80,12.80,12.80,99.90,378904,77,20229,-69
2019-09-23 15:08:37,12.80,12.80,12.80,99.90,378929,78,20193,-69
2019-09-23 15:09:11,12.80,12.80,12.80,99.90,378988,78,20181,-69
2019-09-23 15:09:46,12.80,12.80,12.80,99.90,378954,78,20169,-69
2019-09-23 15:10:20,12.70,12.70,12.70,99.90,378867,78,20252,-69
2019-09-23 15:10:55,12.70,12.70,12.70,99.90,378986,77,20127,-69
2019-09-23 15:11:29,12.80,12.80,12.80,99.90,382385,76,20157,-67
2019-09-23 15:12:03,12.70,12.70,12.70,99.90,387404,76,20350,-69
2019-09-23 15:12:39,12.70,12.70,12.70,99.90,387198,76,20377,-69
2019-09-23 15:13:13,12.70,12.70,12.70,99.90,385726,77,20215,-69
2019-09-23 15:13:48,12.70,12.70,12.70,99.90,385045,76,20152,-69
2019-09-23 15:14:22,12.70,12.70,12.70,99.90,385505,75,20125,-69
2019-09-23 15:14:56,12.70,12.70,12.70,99.90,386023,76,20168,-69
2019-09-23 15:15:31,12.70,12.70,12.70,99.90,387377,76,20192,-69
2019-09-23 15:16:05,12.60,12.60,12.60,99.90,387501,76,20125,-69
2019-09-23 15:16:40,12.60,12.60,12.60,99.90,387317,76,20152,-69
2019-09-23 15:17:14,12.60,12.60,12.60,99.90,387435,76,20241,-69
2019-09-23 15:17:49,12.60,12.60,12.60,99.90,387348,76,20420,-69
2019-09-23 15:18:23,12.60,12.60,12.60,99.90,387364,76,20381,-69
2019-09-23 15:18:58,12.60,12.60,12.60,99.90,387025,76,20180,-68
2019-09-23 15:19:32,12.60,12.60,12.60,99.90,387379,76,20168,-68
2019-09-23 15:20:06,12.60,12.60,12.60,99.90,387302,76,20385,-69
2019-09-23 15:20:41,12.60,12.60,12.60,99.90,387312,76,20163,-68
2019-09-23 15:21:16,12.50,12.50,12.50,99.90,387486,76,20133,-69
2019-09-23 15:21:51,12.60,12.60,12.60,99.90,387262,76,20465,-69
2019-09-23 15:22:26,12.50,12.50,12.50,99.90,385665,77,20106,-69
2019-09-23 15:23:01,12.60,12.60,12.60,99.90,385036,77,20184,-69
2019-09-23 15:23:37,12.60,12.60,12.60,99.90,385260,77,20125,-69
2019-09-23 15:24:13,12.60,12.60,12.60,99.90,386472,76,20176,-69
2019-09-23 15:24:47,12.50,12.50,12.50,99.90,387203,76,20381,-69
2019-09-23 15:25:21,12.60,12.60,12.60,99.90,387256,76,20378,-69
2019-09-23 15:25:57,12.60,12.60,12.60,99.90,387269,75,20393,-69
2019-09-23 15:26:33,12.50,12.50,12.50,99.90,387345,76,20128,-69
2019-09-23 15:27:08,12.50,12.50,12.50,99.90,387298,76,20167,-69
2019-09-23 15:27:44,12.50,12.50,12.50,99.90,385658,77,20144,-69
2019-09-23 15:28:19,12.50,12.50,12.50,99.90,379372,77,20116,-69
2019-09-23 15:28:54,12.50,12.50,12.50,99.90,379155,77,20162,-69
2019-09-23 15:29:29,12.50,12.50,12.50,99.90,379790,78,20387,-69
2019-09-23 15:30:03,12.50,12.50,12.50,99.90,384579,76,20431,-70
2019-09-23 15:30:37,12.60,12.60,12.60,99.90,387205,76,20218,-69
2019-09-23 15:31:12,12.50,12.50,12.50,99.90,387122,76,20164,-69
2019-09-23 15:31:46,12.50,12.50,12.50,99.90,387410,76,20108,-70
2019-09-23 15:32:21,12.50,12.50,12.50,99.90,387348,76,20151,-70
2019-09-23 15:32:55,12.50,12.50,12.50,99.90,387243,76,20132,-69
2019-09-23 15:33:30,12.50,12.50,12.50,99.90,387304,76,20122,-69
2019-09-23 15:34:04,12.50,12.50,12.50,99.90,387396,76,20113,-69
2019-09-23 15:34:38,12.60,12.60,12.60,99.90,387381,76,20120,-70
2019-09-23 15:35:13,12.50,12.50,12.50,99.90,387272,76,20211,-69
2019-09-23 15:35:47,12.50,12.50,12.50,99.90,387314,76,20460,-70
2019-09-23 15:36:22,12.50,12.50,12.50,99.90,387261,76,20175,-69
2019-09-23 15:36:56,12.50,12.50,12.50,99.90,387313,76,20156,-70
2019-09-23 15:37:30,12.50,12.50,12.50,99.90,387254,76,20146,-69
2019-09-23 15:38:05,12.50,12.50,12.50,99.90,387346,75,20412,-70
2019-09-23 15:38:40,12.50,12.50,12.50,99.90,387441,76,20456,-70
2019-09-23 15:39:15,12.50,12.50,12.50,99.90,387429,76,20229,-69
2019-09-23 15:39:49,12.50,12.50,12.50,99.90,387327,76,20121,-69
2019-09-23 15:40:24,12.50,12.50,12.50,99.90,387298,76,20432,-70
2019-09-23 15:40:58,12.50,12.50,12.50,99.90,387412,75,20386,-69
2019-09-23 15:41:33,12.50,12.50,12.50,99.90,387194,76,20113,-69
2019-09-23 15:42:07,12.50,12.50,12.50,99.90,387302,76,20192,-70
2019-09-23 15:42:41,12.50,12.50,12.50,99.90,387419,76,20198,-69
2019-09-23 15:43:16,12.50,12.50,12.50,99.90,387232,76,20457,-70
2019-09-23 15:43:50,12.50,12.50,12.50,99.90,387575,76,20128,-69
2019-09-23 15:44:25,12.40,12.40,12.40,99.90,387193,76,20164,-69
2019-09-23 15:44:59,12.50,12.50,12.50,99.90,387307,76,20230,-69
2019-09-23 15:45:35,12.50,12.50,12.50,99.90,387519,76,20206,-69
2019-09-23 15:46:09,12.50,12.50,12.50,99.90,387542,76,20480,-69
2019-09-23 15:46:44,12.50,12.50,12.50,99.90,387280,76,20152,-69
2019-09-23 15:47:18,12.50,12.50,12.50,99.90,387455,76,20160,-69
2019-09-23 15:47:52,12.50,12.50,12.50,99.90,387190,76,20258,-69
2019-09-23 15:48:27,12.50,12.50,12.50,99.90,387440,75,20109,-69
2019-09-23 15:49:01,12.50,12.50,12.50,99.90,387483,76,20211,-69
2019-09-23 15:49:36,12.50,12.50,12.50,99.90,387457,76,20219,-70
2019-09-23 15:50:10,12.50,12.50,12.50,99.90,387422,76,20472,-69
2019-09-23 15:50:45,12.50,12.50,12.50,99.90,387341,76,20160,-70
2019-09-23 15:51:19,12.50,12.50,12.50,99.90,387382,76,20210,-70
2019-09-23 15:51:53,12.50,12.50,12.50,99.90,387134,76,20124,-69
2019-09-23 15:52:28,12.50,12.50,12.50,99.90,387301,76,20163,-69
2019-09-23 15:53:02,12.50,12.50,12.50,99.90,387431,76,20187,-69
2019-09-23 15:53:36,12.40,12.40,12.40,99.90,387210,76,20188,-69
2019-09-23 15:54:11,12.40,12.40,12.40,99.90,387363,76,20160,-69
2019-09-23 15:54:45,12.40,12.40,12.40,99.90,387420,76,20210,-70
2019-09-23 15:55:20,12.50,12.50,12.50,99.90,387327,76,20156,-70
2019-09-23 15:55:54,12.40,12.40,12.40,99.90,387368,76,20483,-70
2019-09-23 15:56:28,12.40,12.40,12.40,99.90,387550,76,20413,-70
2019-09-23 15:57:03,12.50,12.50,12.50,99.90,387410,76,20203,-69
2019-09-23 15:57:37,12.40,12.40,12.40,99.90,387445,76,20176,-70
2019-09-23 15:58:12,12.40,12.40,12.40,99.90,387135,76,20121,-70
2019-09-23 15:58:46,12.40,12.40,12.40,99.90,387401,76,20215,-70
2019-09-23 15:59:20,12.50,12.50,12.50,99.90,387509,76,20109,-70
2019-09-23 15:59:55,12.50,12.50,12.50,99.90,387319,76,20155,-70
2019-09-23 16:00:29,12.50,12.50,12.50,99.90,387422,76,20463,-70
2019-09-23 16:01:04,12.50,12.50,12.50,99.90,387155,76,20460,-70
2019-09-23 16:01:39,12.50,12.50,12.50,99.90,387482,76,20153,-70
2019-09-23 16:02:13,12.50,12.50,12.50,99.90,387249,76,20112,-70
2019-09-23 16:02:48,12.40,12.40,12.40,99.90,387304,76,20159,-70
2019-09-23 16:03:22,12.40,12.40,12.40,99.90,387504,75,20113,-69
2019-09-23 16:03:56,12.40,12.40,12.40,99.90,387373,76,20976,-69
2019-09-23 16:04:31,12.40,12.40,12.40,99.90,387305,75,20191,-69
2019-09-23 16:05:05,12.40,12.40,12.40,99.90,387519,76,20156,-71
2019-09-23 16:05:40,12.40,12.40,12.40,99.90,387283,76,20167,-69
2019-09-23 16:06:14,12.50,12.50,12.50,99.90,387678,76,20210,-70
2019-09-23 16:06:48,12.40,12.40,12.40,99.90,387379,76,20128,-70
2019-09-23 16:07:23,12.50,12.50,12.50,99.90,387254,76,20121,-69
2019-09-23 16:07:57,12.50,12.50,12.50,99.90,387410,76,20214,-70
2019-09-23 16:08:31,12.50,12.50,12.50,99.90,387304,76,20132,-70
2019-09-23 16:09:06,12.50,12.50,12.50,99.90,387080,76,20128,-70
2019-09-23 16:09:40,12.50,12.50,12.50,99.90,387235,76,20136,-70
2019-09-23 16:10:15,12.50,12.50,12.50,99.90,387403,76,20151,-70
2019-09-23 16:10:49,12.50,12.50,12.50,99.90,387349,75,20125,-70
2019-09-23 16:11:24,12.50,12.50,12.50,99.90,387621,76,20108,-70
2019-09-23 16:11:58,12.50,12.50,12.50,99.90,387160,76,20512,-70
2019-09-23 16:12:32,12.50,12.50,12.50,99.90,387523,76,20180,-70
2019-09-23 16:13:07,12.50,12.50,12.50,99.90,384952,77,20213,-70
2019-09-23 16:13:41,12.50,12.50,12.50,99.90,385548,77,20149,-70
2019-09-23 16:14:15,12.50,12.50,12.50,99.90,384964,77,20114,-70
2019-09-23 16:14:50,12.50,12.50,12.50,99.90,385084,77,20110,-70
2019-09-23 16:15:24,12.50,12.50,12.50,99.90,385135,77,20156,-69
2019-09-23 16:15:59,12.50,12.50,12.50,99.90,385166,77,20122,-70
2019-09-23 16:16:33,12.50,12.50,12.50,99.90,385026,77,20259,-69
2019-09-23 16:17:07,12.50,12.50,12.50,99.90,385363,77,20165,-70
2019-09-23 16:17:42,12.50,12.50,12.50,99.90,385001,77,20114,-69
2019-09-23 16:18:16,12.50,12.50,12.50,99.90,385242,77,20122,-70
2019-09-23 16:18:50,12.50,12.50,12.50,99.90,385279,77,20127,-70
2019-09-23 16:19:25,12.50,12.50,12.50,99.90,384975,77,20169,-70
2019-09-23 16:19:59,12.50,12.50,12.50,99.90,385115,77,20160,-70
2019-09-23 16:20:33,12.60,12.60,12.60,99.90,385165,77,20154,-70
2019-09-23 16:21:08,12.50,12.50,12.50,99.90,385128,77,20158,-70
2019-09-23 16:21:43,12.50,12.50,12.50,99.90,385177,77,20126,-69
2019-09-23 16:22:17,12.60,12.60,12.60,99.90,385229,77,20507,-69
2019-09-23 16:22:51,12.60,12.60,12.60,99.90,385214,77,20208,-69
2019-09-23 16:23:26,12.60,12.60,12.60,99.90,385266,77,20185,-68
2019-09-23 16:24:00,12.60,12.60,12.60,99.90,385201,77,20130,-70
2019-09-23 16:24:34,12.50,12.50,12.50,99.90,385056,77,20110,-69
2019-09-23 16:25:09,12.60,12.60,12.60,99.90,385007,77,20199,-70
2019-09-23 16:25:43,12.60,12.60,12.60,99.90,385084,77,20153,-70
2019-09-23 16:26:18,12.60,12.60,12.60,99.90,384894,77,21029,-69
2019-09-23 16:26:53,12.60,12.60,12.60,99.90,385064,77,20126,-70
2019-09-23 16:27:27,12.60,12.60,12.60,99.90,385249,77,20169,-70
2019-09-23 16:28:02,12.60,12.60,12.60,99.90,385138,77,20215,-70
2019-09-23 16:28:36,12.60,12.60,12.60,99.90,385188,77,20122,-70
2019-09-23 16:29:10,12.60,12.60,12.60,99.90,384758,77,20149,-69
2019-09-23 16:29:45,12.60,12.60,12.60,99.90,385096,77,20131,-70
2019-09-23 16:30:20,12.60,12.60,12.60,99.90,385615,77,20110,-70
2019-09-23 16:30:54,12.60,12.60,12.60,99.90,384850,77,20251,-69
2019-09-23 16:31:29,12.60,12.60,12.60,99.90,384979,77,20209,-69
2019-09-23 16:32:02,12.60,12.60,12.60,99.90,385040,77,20118,-69
2019-09-23 16:32:35,12.60,12.60,12.60,99.90,386568,77,20399,-70
2019-09-23 16:33:09,12.60,12.60,12.60,99.90,386501,77,20102,-70
2019-09-23 16:33:43,12.60,12.60,12.60,99.90,385213,77,20391,-69
2019-09-23 16:34:18,12.50,12.50,12.50,99.90,384953,77,20434,-69
2019-09-23 16:34:52,12.50,12.50,12.50,99.90,385544,77,20180,-70
2019-09-23 16:35:27,12.60,12.60,12.60,99.90,385118,77,20966,-70
2019-09-23 16:36:01,12.60,12.60,12.60,99.90,385229,77,20383,-69
2019-09-23 16:36:35,12.60,12.60,12.60,99.90,384965,77,20267,-70
2019-09-23 16:37:10,12.60,12.60,12.60,99.90,385236,77,20123,-70
2019-09-23 16:37:44,12.50,12.50,12.50,99.90,385117,77,20387,-69
2019-09-23 16:38:18,12.60,12.60,12.60,99.90,385052,77,20165,-70
2019-09-23 16:38:53,12.50,12.50,12.50,99.90,385169,77,20166,-70
2019-09-23 16:39:27,12.60,12.60,12.60,99.90,385165,77,20110,-70
2019-09-23 16:40:01,12.50,12.50,12.50,99.90,385060,77,20157,-70
2019-09-23 16:40:36,12.50,12.50,12.50,99.90,385017,77,20459,-68
2019-09-23 16:41:11,12.60,12.60,12.60,99.90,385213,77,20380,-70
2019-09-23 16:41:45,12.50,12.50,12.50,99.90,385226,77,20165,-70
2019-09-23 16:42:19,12.60,12.60,12.60,99.90,385188,77,20123,-70
2019-09-23 16:42:54,12.60,12.60,12.60,99.90,385416,77,20485,-70
2019-09-23 16:43:28,12.50,12.50,12.50,99.90,385345,77,20356,-69
2019-09-23 16:44:02,12.60,12.60,12.60,99.90,385370,77,20156,-69
2019-09-23 16:44:37,12.50,12.50,12.50,99.90,384921,77,20173,-70
2019-09-23 16:45:11,12.50,12.50,12.50,99.90,385095,77,20414,-69
2019-09-23 16:45:45,12.50,12.50,12.50,99.90,384927,77,20174,-70
2019-09-23 16:46:20,12.60,12.60,12.60,99.90,385257,77,20114,-69
2019-09-23 16:46:54,12.50,12.50,12.50,99.90,385382,77,20126,-69
2019-09-23 16:47:29,12.50,12.50,12.50,99.90,384962,77,20231,-69
2019-09-23 16:48:03,12.60,12.60,12.60,99.90,385127,77,20273,-69
2019-09-23 16:48:37,12.50,12.50,12.50,99.90,385292,77,20153,-69
2019-09-23 16:49:12,12.50,12.50,12.50,99.90,385199,77,20367,-69
2019-09-23 16:49:46,12.50,12.50,12.50,99.90,385183,77,20118,-70
2019-09-23 16:50:20,12.50,12.50,12.50,99.90,385118,77,20216,-69
2019-09-23 16:50:55,12.50,12.50,12.50,99.90,385238,77,20122,-69
2019-09-23 16:51:30,12.50,12.50,12.50,99.90,385340,77,20185,-70
2019-09-23 16:52:04,12.50,12.50,12.50,99.90,385092,77,20110,-69
2019-09-23 16:52:38,12.50,12.50,12.50,99.90,385155,77,20201,-70
2019-09-23 16:53:13,12.50,12.50,12.50,99.90,385017,77,20118,-69
2019-09-23 16:53:47,12.50,12.50,12.50,99.90,385161,77,20122,-70
2019-09-23 16:54:22,12.50,12.50,12.50,99.90,384969,77,20208,-70
2019-09-23 16:54:58,12.50,12.50,12.50,99.90,385536,77,20127,-70
2019-09-23 16:55:34,12.50,12.50,12.50,99.90,383919,77,20177,-70
2019-09-23 16:56:09,12.50,12.50,12.50,99.90,377542,78,20155,-70
2019-09-23 16:56:44,12.50,12.50,12.50,99.90,377056,78,20230,-69
2019-09-23 16:57:18,12.50,12.50,12.50,99.90,377594,78,20159,-69
2019-09-23 16:57:52,12.50,12.50,12.50,99.90,381641,77,20412,-69
2019-09-23 16:58:27,12.40,12.40,12.40,99.90,385128,77,20452,-70
2019-09-23 16:59:01,12.50,12.50,12.50,99.90,385026,77,20153,-69
2019-09-23 16:59:35,12.40,12.40,12.40,99.90,384928,77,20110,-70
2019-09-23 17:00:10,12.50,12.50,12.50,99.90,385252,77,20363,-69
2019-09-23 17:00:44,12.40,12.40,12.40,99.90,385295,77,20126,-69
2019-09-23 17:01:19,12.40,12.40,12.40,99.90,384497,77,20391,-69
2019-09-23 17:01:53,12.40,12.40,12.40,99.90,385031,77,20110,-69
2019-09-23 17:02:27,12.40,12.40,12.40,99.90,384910,77,20118,-69
2019-09-23 17:03:02,12.40,12.40,12.40,99.90,384994,77,20150,-70
2019-09-23 17:03:36,12.40,12.40,12.40,99.90,385296,77,20394,-70
2019-09-23 17:04:10,12.40,12.40,12.40,99.90,385189,77,20458,-69
2019-09-23 17:04:45,12.40,12.40,12.40,99.90,385358,77,20130,-69
2019-09-23 17:05:19,12.40,12.40,12.40,99.90,385195,77,20122,-70
2019-09-23 17:05:54,12.40,12.40,12.40,99.90,385119,77,20118,-69
2019-09-23 17:06:28,12.40,12.40,12.40,99.90,385153,77,20126,-69
2019-09-23 17:07:03,12.40,12.40,12.40,99.90,385566,77,20106,-70
2019-09-23 17:07:37,12.40,12.40,12.40,99.90,385111,77,20149,-69
2019-09-23 17:08:11,12.40,12.40,12.40,99.90,385024,77,20526,-70
2019-09-23 17:08:46,12.40,12.40,12.40,99.90,385004,77,20524,-70
2019-09-23 17:09:20,12.40,12.40,12.40,99.90,385306,77,20160,-70
2019-09-23 17:09:55,12.40,12.40,12.40,99.90,385172,77,20407,-70
2019-09-23 17:10:29,12.40,12.40,12.40,99.90,385092,77,20184,-70
2019-09-23 17:11:03,12.40,12.40,12.40,99.90,385352,77,20122,-69
2019-09-23 17:11:38,12.30,12.30,12.30,99.90,385032,77,20379,-69
2019-09-23 17:12:12,12.40,12.40,12.40,99.90,385191,77,20106,-69
2019-09-23 17:12:47,12.40,12.40,12.40,99.90,385156,77,20119,-70
2019-09-23 17:13:21,12.30,12.30,12.30,99.90,385075,77,20387,-69
2019-09-23 17:13:56,12.30,12.30,12.30,99.90,385266,77,20371,-69
2019-09-23 17:14:30,12.30,12.30,12.30,99.90,389369,76,20164,-70
2019-09-23 17:15:04,12.40,12.40,12.40,99.90,388989,75,20214,-69
2019-09-23 17:15:39,12.40,12.40,12.40,99.90,388836,76,20179,-69
2019-09-23 17:16:13,12.40,12.40,12.40,99.90,389341,76,20166,-69
2019-09-23 17:16:47,12.30,12.30,12.30,99.90,389080,76,20183,-69
2019-09-23 17:17:22,12.40,12.40,12.40,99.90,389385,76,20175,-69
2019-09-23 17:17:56,12.40,12.40,12.40,99.90,389541,76,20179,-69
2019-09-23 17:18:31,12.40,12.40,12.40,99.90,389206,76,20405,-69
2019-09-23 17:19:05,12.30,12.30,12.30,99.90,389425,76,20180,-69
2019-09-23 17:19:39,12.30,12.30,12.30,99.90,389261,76,20117,-70
2019-09-23 17:20:14,12.30,12.30,12.30,99.90,389106,76,20377,-69
2019-09-23 17:20:48,12.30,12.30,12.30,99.90,389459,76,20120,-69
2019-09-23 17:21:22,12.30,12.30,12.30,99.90,389251,76,20233,-69
2019-09-23 17:21:57,12.30,12.30,12.30,99.90,389255,76,20136,-69
2019-09-23 17:22:31,12.30,12.30,12.30,99.90,389385,76,20152,-69
2019-09-23 17:23:06,12.30,12.30,12.30,99.90,389346,76,20125,-70
2019-09-23 17:23:40,12.30,12.30,12.30,99.90,389491,76,20195,-69
2019-09-23 17:24:16,12.30,12.30,12.30,99.90,389019,76,20180,-69
2019-09-23 17:24:50,12.30,12.30,12.30,99.90,388635,76,20146,-69
2019-09-23 17:25:25,12.30,12.30,12.30,99.90,388231,76,20124,-69
2019-09-23 17:25:59,12.30,12.30,12.30,99.90,388528,76,20156,-69
2019-09-23 17:26:33,12.30,12.30,12.30,99.90,388550,75,20199,-69
2019-09-23 17:27:08,12.30,12.30,12.30,99.90,389434,76,20125,-69
2019-09-23 17:27:42,12.30,12.30,12.30,99.90,389352,76,20155,-69
2019-09-23 17:28:17,12.30,12.30,12.30,99.90,389407,76,20152,-69
2019-09-23 17:28:51,12.30,12.30,12.30,99.90,389363,76,20206,-69
2019-09-23 17:29:26,12.30,12.30,12.30,99.90,389474,75,20163,-69
2019-09-23 17:30:00,12.30,12.30,12.30,99.90,389453,75,20214,-69
2019-09-23 17:30:34,12.30,12.30,12.30,99.90,389204,75,20630,-69
2019-09-23 17:31:09,12.30,12.30,12.30,99.90,389329,76,20410,-69
2019-09-23 17:31:43,12.30,12.30,12.30,99.90,389419,76,20495,-69
2019-09-23 17:32:18,12.30,12.30,12.30,99.90,389313,76,20175,-69
2019-09-23 17:32:52,12.30,12.30,12.30,99.90,389414,76,20124,-69
2019-09-23 17:33:27,12.30,12.30,12.30,99.90,389174,75,20124,-69
2019-09-23 17:34:01,12.30,12.30,12.30,99.90,389414,75,20108,-69
2019-09-23 17:34:36,12.30,12.30,12.30,99.90,389252,75,20206,-69
2019-09-23 17:35:10,12.30,12.30,12.30,99.90,388911,76,20120,-69
2019-09-23 17:35:44,12.30,12.30,12.30,99.90,389442,76,20201,-69
2019-09-23 17:36:19,12.30,12.30,12.30,99.90,389373,75,20112,-69
2019-09-23 17:36:53,12.30,12.30,12.30,99.90,389451,76,20116,-70
2019-09-23 17:37:27,12.30,12.30,12.30,99.90,389254,76,20132,-70
2019-09-23 17:38:02,12.30,12.30,12.30,99.90,388918,76,20159,-69
2019-09-23 17:38:36,12.30,12.30,12.30,99.90,389610,76,20203,-70
2019-09-23 17:39:12,12.30,12.30,12.30,99.90,389219,75,20222,-69
2019-09-23 17:39:47,12.30,12.30,12.30,99.90,389701,76,20378,-70
2019-09-23 17:40:21,12.40,12.40,12.40,99.90,389299,76,20492,-69
2019-09-23 17:40:55,12.30,12.30,12.30,99.90,389408,76,20202,-70
2019-09-23 17:41:31,12.40,12.40,12.40,99.90,389133,75,20169,-69
2019-09-23 17:42:05,12.40,12.40,12.40,99.90,388775,75,20416,-69
2019-09-23 17:42:40,12.40,12.40,12.40,99.90,388329,76,20121,-70
2019-09-23 17:43:14,12.40,12.40,12.40,99.90,388584,76,20207,-70
2019-09-23 17:43:48,12.40,12.40,12.40,99.90,388713,75,20160,-70
2019-09-23 17:44:23,12.40,12.40,12.40,99.90,389131,76,20120,-70
2019-09-23 17:44:57,12.30,12.30,12.30,99.90,389383,75,20125,-70
2019-09-23 17:45:32,12.30,12.30,12.30,99.90,389363,76,20113,-69
2019-09-23 17:46:06,12.30,12.30,12.30,99.90,389336,76,20192,-70
2019-09-23 17:46:41,12.30,12.30,12.30,99.90,389367,76,20226,-69
2019-09-23 17:47:15,12.30,12.30,12.30,99.90,389156,76,20124,-70
2019-09-23 17:47:49,12.30,12.30,12.30,99.90,389445,75,20416,-70
2019-09-23 17:48:24,12.30,12.30,12.30,99.90,389235,76,20377,-70
2019-09-23 17:48:58,12.30,12.30,12.30,99.90,389479,76,20226,-70
2019-09-23 17:49:32,12.30,12.30,12.30,99.90,388898,76,20423,-70
2019-09-23 17:50:07,12.30,12.30,12.30,99.90,389452,76,20389,-69
2019-09-23 17:50:41,12.30,12.30,12.30,99.90,389256,76,20237,-70
2019-09-23 17:51:16,12.30,12.30,12.30,99.90,389288,76,20203,-70
2019-09-23 17:51:50,12.30,12.30,12.30,99.90,389351,76,20171,-69
2019-09-23 17:52:24,12.30,12.30,12.30,99.90,389470,76,20152,-69
2019-09-23 17:52:59,12.30,12.30,12.30,99.90,389271,76,20184,-70
2019-09-23 17:53:33,12.30,12.30,12.30,99.90,389163,76,20195,-69
2019-09-23 17:54:07,12.30,12.30,12.30,99.90,388981,76,20112,-70
2019-09-23 17:54:42,12.30,12.30,12.30,99.90,389400,76,20495,-70
2019-09-23 17:55:16,12.30,12.30,12.30,99.90,389431,76,20128,-70
2019-09-23 17:55:51,12.30,12.30,12.30,99.90,389561,76,20125,-69
2019-09-23 17:56:25,12.30,12.30,12.30,99.90,389313,76,20105,-69
2019-09-23 17:57:00,12.30,12.30,12.30,99.90,389454,76,20121,-70
2019-09-23 17:57:34,12.40,12.40,12.40,99.90,389540,76,20108,-69
2019-09-23 17:58:08,12.30,12.30,12.30,99.90,389063,76,20163,-69
2019-09-23 17:58:43,12.30,12.30,12.30,99.90,389396,76,20176,-69
2019-09-23 17:59:17,12.30,12.30,12.30,99.90,389493,76,20121,-70
2019-09-23 17:59:51,12.30,12.30,12.30,99.90,389178,76,20452,-69
2019-09-23 18:00:26,12.30,12.30,12.30,99.90,389369,76,20202,-70
2019-09-23 18:01:00,12.30,12.30,12.30,99.90,389627,75,20155,-69
2019-09-23 18:01:35,12.30,12.30,12.30,99.90,389284,76,20154,-69
2019-09-23 18:02:09,12.30,12.30,12.30,99.90,389487,76,20156,-69
2019-09-23 18:02:43,12.30,12.30,12.30,99.90,389388,76,20121,-69
2019-09-23 18:03:18,12.30,12.30,12.30,99.90,389399,75,20108,-69
2019-09-23 18:03:52,12.30,12.30,12.30,99.90,389438,76,20128,-68
2019-09-23 18:04:26,12.30,12.30,12.30,99.90,389297,76,20164,-69
2019-09-23 18:05:01,12.30,12.30,12.30,99.90,389406,76,20229,-69
2019-09-23 18:05:35,12.30,12.30,12.30,99.90,389400,76,20268,-69
2019-09-23 18:06:10,12.30,12.30,12.30,99.90,389448,76,20155,-69
2019-09-23 18:06:44,12.30,12.30,12.30,99.90,389506,76,20155,-69
2019-09-23 18:07:19,12.30,12.30,12.30,99.90,389224,76,20160,-69
2019-09-23 18:07:53,12.30,12.30,12.30,99.90,389432,76,20187,-69
2019-09-23 18:08:27,12.30,12.30,12.30,99.90,389028,75,20203,-69
2019-09-23 18:09:03,12.30,12.30,12.30,99.90,389218,76,20121,-69
2019-09-23 18:09:37,12.30,12.30,12.30,99.90,389896,76,20168,-69
2019-09-23 18:10:12,12.30,12.30,12.30,99.90,389516,76,20187,-69
2019-09-23 18:10:47,12.30,12.30,12.30,99.90,389623,75,20155,-70
2019-09-23 18:11:21,12.30,12.30,12.30,99.90,389465,76,20121,-70
2019-09-23 18:11:55,12.30,12.30,12.30,99.90,389356,76,20136,-69
2019-09-23 18:12:30,12.30,12.30,12.30,99.90,389285,75,20175,-69
2019-09-23 18:13:04,12.30,12.30,12.30,99.90,389659,75,20163,-70
2019-09-23 18:13:38,12.30,12.30,12.30,99.90,389135,76,20183,-69
2019-09-23 18:14:13,12.30,12.30,12.30,99.90,389167,76,20129,-69
2019-09-23 18:14:47,12.30,12.30,12.30,99.90,389239,76,20129,-69
2019-09-23 18:15:22,12.30,12.30,12.30,99.90,388982,76,20502,-70
2019-09-23 18:15:57,12.30,12.30,12.30,99.90,387410,76,20191,-70
2019-09-23 18:16:31,12.30,12.30,12.30,99.90,387029,76,20488,-69
2019-09-23 18:17:06,12.30,12.30,12.30,99.90,387324,76,20176,-70
2019-09-23 18:17:40,12.30,12.30,12.30,99.90,387280,76,20180,-69
2019-09-23 18:18:14,12.30,12.30,12.30,99.90,387144,76,20121,-69
2019-09-23 18:18:49,12.30,12.30,12.30,99.90,387413,76,20120,-69
2019-09-23 18:19:24,12.30,12.30,12.30,99.90,387566,76,20125,-70
2019-09-23 18:19:59,12.30,12.30,12.30,99.90,387455,76,20382,-70
2019-09-23 18:20:33,12.30,12.30,12.30,99.90,387137,76,20199,-69
2019-09-23 18:21:08,12.30,12.30,12.30,99.90,387327,76,20109,-69
2019-09-23 18:21:42,12.30,12.30,12.30,99.90,387411,76,20207,-69
2019-09-23 18:22:16,12.30,12.30,12.30,99.90,387297,75,20175,-69
2019-09-23 18:22:51,12.30,12.30,12.30,99.90,387445,75,20207,-70
2019-09-23 18:23:25,12.30,12.30,12.30,99.90,387455,76,20175,-69
2019-09-23 18:24:00,12.30,12.30,12.30,99.90,387406,76,20113,-70
2019-09-23 18:24:34,12.30,12.30,12.30,99.90,387195,76,20171,-69
2019-09-23 18:25:08,12.30,12.30,12.30,99.90,387317,76,20120,-69
2019-09-23 18:25:43,12.30,12.30,12.30,99.90,387299,76,20191,-69
2019-09-23 18:26:17,12.20,12.20,12.20,99.90,387338,76,20160,-69
2019-09-23 18:26:52,12.20,12.20,12.20,99.90,387396,75,20155,-70
2019-09-23 18:27:26,12.30,12.30,12.30,99.90,387431,76,20176,-70
2019-09-23 18:28:01,12.30,12.30,12.30,99.90,387352,76,20152,-70
2019-09-23 18:28:35,12.20,12.20,12.20,99.90,387381,76,20109,-70
2019-09-23 18:29:09,12.20,12.20,12.20,99.90,387211,76,20163,-69
2019-09-23 18:29:44,12.20,12.20,12.20,99.90,387526,76,20180,-69
2019-09-23 18:30:18,12.20,12.20,12.20,99.90,387467,76,20128,-70
2019-09-23 18:30:53,12.20,12.20,12.20,99.90,387209,76,20118,-70
2019-09-23 18:31:27,12.20,12.20,12.20,99.90,387213,76,20460,-69
2019-09-23 18:32:01,12.20,12.20,12.20,99.90,387575,76,20180,-70
2019-09-23 18:32:36,12.20,12.20,12.20,99.90,387331,76,20105,-69
2019-09-23 18:33:10,12.30,12.30,12.30,99.90,387459,76,20125,-69
2019-09-23 18:33:44,12.20,12.20,12.20,99.90,387485,76,20116,-70
2019-09-23 18:34:19,12.20,12.20,12.20,99.90,387407,76,20163,-69
2019-09-23 18:34:54,12.20,12.20,12.20,99.90,387481,76,20291,-70
2019-09-23 18:35:28,12.30,12.30,12.30,99.90,387390,76,20175,-69
2019-09-23 18:36:02,12.20,12.20,12.20,99.90,387421,75,20163,-69
2019-09-23 18:36:37,12.30,12.30,12.30,99.90,387399,76,20421,-69
2019-09-23 18:37:11,12.20,12.20,12.20,99.90,387478,76,20128,-69
2019-09-23 18:37:46,12.20,12.20,12.20,99.90,387293,76,20154,-70
2019-09-23 18:38:20,12.20,12.20,12.20,99.90,387443,76,20156,-69
2019-09-23 18:38:54,12.30,12.30,12.30,99.90,387467,76,20210,-69
2019-09-23 18:39:30,12.30,12.30,12.30,99.90,386951,76,20192,-69
2019-09-23 18:40:05,12.20,12.20,12.20,99.90,387717,76,20140,-70
2019-09-23 18:40:39,12.30,12.30,12.30,99.90,387359,76,20487,-70
2019-09-23 18:41:13,12.30,12.30,12.30,99.90,387216,76,20105,-69
2019-09-23 18:41:48,12.20,12.20,12.20,99.90,387121,76,20128,-69
2019-09-23 18:42:22,12.30,12.30,12.30,99.90,387495,76,20151,-69
2019-09-23 18:42:57,12.20,12.20,12.20,99.90,387020,76,20413,-69
2019-09-23 18:43:31,12.20,12.20,12.20,99.90,387264,76,20409,-69
2019-09-23 18:44:05,12.20,12.20,12.20,99.90,387327,76,20167,-70
2019-09-23 18:44:40,12.20,12.20,12.20,99.90,387290,76,20184,-69
2019-09-23 18:45:14,12.20,12.20,12.20,99.90,386845,76,20408,-69
2019-09-23 18:45:48,12.20,12.20,12.20,99.90,386738,76,20470,-69
2019-09-23 18:46:23,12.20,12.20,12.20,99.90,387074,76,20233,-70
2019-09-23 18:46:57,12.20,12.20,12.20,99.90,387479,76,20136,-69
2019-09-23 18:47:32,12.20,12.20,12.20,99.90,387104,76,20125,-69
2019-09-23 18:48:06,12.20,12.20,12.20,99.90,387316,76,20432,-69
2019-09-23 18:48:41,12.20,12.20,12.20,99.90,387473,76,20214,-69
2019-09-23 18:49:15,12.20,12.20,12.20,99.90,387411,76,20214,-69
2019-09-23 18:49:49,12.20,12.20,12.20,99.90,387166,75,20108,-69
2019-09-23 18:50:24,12.20,12.20,12.20,99.90,387348,76,20121,-69
2019-09-23 18:50:58,12.20,12.20,12.20,99.90,387505,76,20151,-69
2019-09-23 18:51:32,12.20,12.20,12.20,99.90,387252,76,20125,-69
2019-09-23 18:52:07,12.20,12.20,12.20,99.90,387467,76,20125,-69
2019-09-23 18:52:41,12.20,12.20,12.20,99.90,387563,76,20163,-69
2019-09-23 18:53:16,12.20,12.20,12.20,99.90,387265,76,20120,-69
2019-09-23 18:53:50,12.20,12.20,12.20,99.90,387395,76,20125,-69
2019-09-23 18:54:24,12.10,12.10,12.10,99.90,387274,76,20210,-70
2019-09-23 18:54:59,12.10,12.10,12.10,99.90,387158,76,20176,-69
2019-09-23 18:55:33,12.10,12.10,12.10,99.90,387443,76,20171,-69
2019-09-23 18:56:07,12.10,12.10,12.10,99.90,387355,76,20108,-69
2019-09-23 18:56:42,12.10,12.10,12.10,99.90,387276,76,20179,-69
2019-09-23 18:57:16,12.10,12.10,12.10,99.90,387468,76,20156,-69
2019-09-23 18:57:51,12.10,12.10,12.10,99.90,387385,76,20222,-69
2019-09-23 18:58:25,12.10,12.10,12.10,99.90,387302,76,20377,-69
2019-09-23 18:59:00,12.10,12.10,12.10,99.90,387572,76,20105,-69
2019-09-23 18:59:34,12.10,12.10,12.10,99.90,387517,76,20166,-69
2019-09-23 19:00:08,12.10,12.10,12.10,99.90,387285,76,20113,-69
2019-09-23 19:00:43,12.10,12.10,12.10,99.90,387322,76,20112,-70
2019-09-23 19:01:17,12.10,12.10,12.10,99.90,387513,76,20112,-70
2019-09-23 19:01:51,12.10,12.10,12.10,99.90,387168,76,20128,-69
2019-09-23 19:02:26,12.10,12.10,12.10,99.90,387277,76,20448,-69
2019-09-23 19:03:00,12.10,12.10,12.10,99.90,387308,76,20156,-69
2019-09-23 19:03:34,12.10,12.10,12.10,99.90,387180,76,20191,-69
2019-09-23 19:04:09,12.10,12.10,12.10,99.90,387443,76,20156,-69
2019-09-23 19:04:43,12.10,12.10,12.10,99.90,387335,76,20176,-70
2019-09-23 19:05:18,12.10,12.10,12.10,99.90,387354,76,20234,-69
2019-09-23 19:05:54,12.10,12.10,12.10,99.90,387466,75,20109,-70
2019-09-23 19:06:28,12.10,12.10,12.10,99.90,387236,76,20509,-70
2019-09-23 19:07:02,12.10,12.10,12.10,99.90,387291,75,20121,-69
2019-09-23 19:07:37,12.10,12.10,12.10,99.90,387354,76,20148,-68
2019-09-23 19:08:11,12.10,12.10,12.10,99.90,387421,76,20112,-68
2019-09-23 19:08:46,12.10,12.10,12.10,99.90,387281,76,20121,-68
2019-09-23 19:09:21,12.10,12.10,12.10,99.90,386961,76,20117,-68
2019-09-23 19:09:55,12.00,12.00,12.00,99.90,387458,76,20120,-68
2019-09-23 19:10:29,12.10,12.10,12.10,99.90,387207,75,20412,-68
2019-09-23 19:11:04,12.10,12.10,12.10,99.90,387440,76,20121,-68
2019-09-23 19:11:38,12.00,12.00,12.00,99.90,387573,76,20116,-67
2019-09-23 19:12:13,12.00,12.00,12.00,99.90,387364,76,20164,-68
2019-09-23 19:12:47,12.00,12.00,12.00,99.90,387444,76,20550,-68
2019-09-23 19:13:21,12.00,12.00,12.00,99.90,387290,75,20155,-68
2019-09-23 19:13:56,12.00,12.00,12.00,99.90,387468,76,20172,-68
2019-09-23 19:14:33,12.00,12.00,12.00,99.90,387208,76,20109,-68
2019-09-23 19:15:07,12.00,12.00,12.00,99.90,387941,76,20109,-68
2019-09-23 19:15:42,12.10,12.10,12.10,99.90,387363,76,20241,-68
2019-09-23 19:16:17,12.00,12.00,12.00,99.90,387567,76,20226,-68
2019-09-23 19:16:51,12.00,12.00,12.00,99.90,387255,76,20125,-68
2019-09-23 19:17:25,12.00,12.00,12.00,99.90,387391,76,20137,-68
2019-09-23 19:18:00,12.00,12.00,12.00,99.90,387110,76,20105,-68
2019-09-23 19:18:34,12.00,12.00,12.00,99.90,387215,76,20401,-68
2019-09-23 19:19:09,12.00,12.00,12.00,99.90,387210,76,20148,-68
2019-09-23 19:19:43,12.00,12.00,12.00,99.90,387151,76,20266,-68
2019-09-23 19:20:17,12.00,12.00,12.00,99.90,387351,76,20141,-68
2019-09-23 19:20:52,12.10,12.10,12.10,99.90,387190,76,20117,-68
2019-09-23 19:21:27,12.00,12.00,12.00,99.90,387420,76,20222,-68
2019-09-23 19:22:01,12.00,12.00,12.00,99.90,387489,76,20432,-68
2019-09-23 19:22:35,12.10,12.10,12.10,99.90,387207,76,20206,-68
2019-09-23 19:23:10,12.00,12.00,12.00,99.90,387363,76,20124,-68
2019-09-23 19:23:44,12.00,12.00,12.00,99.90,387468,76,20152,-68
2019-09-23 19:24:19,12.00,12.00,12.00,99.90,387387,76,20443,-68
2019-09-23 19:24:53,12.00,12.00,12.00,99.90,387471,76,20262,-68
2019-09-23 19:25:27,12.10,12.10,12.10,99.90,387481,76,20120,-68
2019-09-23 19:26:02,12.00,12.00,12.00,99.90,387125,76,20129,-68
2019-09-23 19:26:36,12.00,12.00,12.00,99.90,387612,76,20113,-68
2019-09-23 19:27:11,12.00,12.00,12.00,99.90,387430,76,20155,-68
2019-09-23 19:27:45,12.00,12.00,12.00,99.90,387525,76,20151,-68
2019-09-23 19:28:20,12.00,12.00,12.00,99.90,387535,76,20152,-68
2019-09-23 19:28:54,12.10,12.10,12.10,99.90,387704,76,20124,-68
2019-09-23 19:29:29,12.00,12.00,12.00,99.90,387224,76,20109,-68
2019-09-23 19:30:03,12.10,12.10,12.10,99.90,387351,76,20222,-68
2019-09-23 19:30:37,12.00,12.00,12.00,99.90,387344,76,20202,-68
2019-09-23 19:31:12,12.00,12.00,12.00,99.90,387380,76,20342,-68
2019-09-23 19:31:46,12.00,12.00,12.00,99.90,387455,76,20163,-68
2019-09-23 19:32:21,12.00,12.00,12.00,99.90,387441,76,20124,-68
2019-09-23 19:32:55,12.00,12.00,12.00,99.90,387470,76,20148,-69
2019-09-23 19:33:30,12.00,12.00,12.00,99.90,387390,76,20148,-68
2019-09-23 19:34:04,12.00,12.00,12.00,99.90,387619,76,20370,-68
2019-09-23 19:34:39,12.00,12.00,12.00,99.90,387198,76,20172,-68
2019-09-23 19:35:14,12.00,12.00,12.00,99.90,387438,76,20125,-68
2019-09-23 19:35:48,12.00,12.00,12.00,99.90,380319,78,20392,-68
2019-09-23 19:36:23,12.00,12.00,12.00,99.90,381634,78,20108,-68
2019-09-23 19:36:57,12.00,12.00,12.00,99.90,381647,78,20143,-68
2019-09-23 19:37:31,12.00,12.00,12.00,99.90,383731,76,20195,-68
2019-09-23 19:38:06,12.00,12.00,12.00,99.90,387398,75,20206,-68
2019-09-23 19:38:40,12.00,12.00,12.00,99.90,387354,76,20160,-68
2019-09-23 19:39:15,12.00,12.00,12.00,99.90,387378,76,20142,-68
2019-09-23 19:39:49,12.00,12.00,12.00,99.90,387272,76,20147,-68
2019-09-23 19:40:24,12.00,12.00,12.00,99.90,387351,75,20151,-68
2019-09-23 19:40:58,12.10,12.10,12.10,99.90,387203,76,20274,-68
2019-09-23 19:41:33,12.10,12.10,12.10,99.90,387358,76,20156,-68
2019-09-23 19:42:07,12.00,12.00,12.00,99.90,387391,76,20143,-68
2019-09-23 19:42:41,12.10,12.10,12.10,99.90,387226,76,20156,-68
2019-09-23 19:43:16,12.00,12.00,12.00,99.90,387211,76,20183,-68
2019-09-23 19:43:51,12.00,12.00,12.00,99.90,387605,76,20148,-68
2019-09-23 19:44:26,12.00,12.00,12.00,99.90,387509,76,20420,-68
2019-09-23 19:45:01,12.10,12.10,12.10,99.90,387297,75,20172,-68
2019-09-23 19:45:35,12.10,12.10,12.10,99.90,387336,76,20184,-68
2019-09-23 19:46:10,12.00,12.00,12.00,99.90,387316,76,20413,-68
2019-09-23 19:46:44,12.10,12.10,12.10,99.90,387261,76,20385,-68
2019-09-23 19:47:19,12.00,12.00,12.00,99.90,387535,76,20109,-67
2019-09-23 19:47:53,12.10,12.10,12.10,99.90,387392,76,20113,-68
2019-09-23 19:48:27,12.00,12.00,12.00,99.90,387058,76,20113,-68
2019-09-23 19:49:02,12.00,12.00,12.00,99.90,387197,75,20125,-68
2019-09-23 19:49:36,12.00,12.00,12.00,99.90,387494,75,20445,-68
2019-09-23 19:50:11,12.00,12.00,12.00,99.90,387111,76,20113,-68
2019-09-23 19:50:45,12.00,12.00,12.00,99.90,387483,76,20247,-68
2019-09-23 19:51:20,12.00,12.00,12.00,99.90,387343,76,20206,-68
2019-09-23 19:51:54,12.10,12.10,12.10,99.90,387396,76,20185,-68
2019-09-23 19:52:29,12.00,12.00,12.00,99.90,387223,76,20152,-68
2019-09-23 19:53:03,12.00,12.00,12.00,99.90,387371,76,20374,-68
2019-09-23 19:53:38,12.00,12.00,12.00,99.90,387267,76,20386,-68
2019-09-23 19:54:12,12.00,12.00,12.00,99.90,387587,76,20389,-69
2019-09-23 19:54:46,12.00,12.00,12.00,99.90,387137,76,20159,-68
2019-09-23 19:55:21,12.00,12.00,12.00,99.90,387467,76,20123,-68
2019-09-23 19:55:56,12.00,12.00,12.00,99.90,387530,76,20113,-68
2019-09-23 19:56:30,12.00,12.00,12.00,99.90,387509,76,20128,-68
2019-09-23 19:57:04,12.00,12.00,12.00,99.90,387467,76,20365,-68
2019-09-23 19:57:39,12.00,12.00,12.00,99.90,387301,76,20133,-68
2019-09-23 19:58:13,12.00,12.00,12.00,99.90,387518,76,20108,-68
2019-09-23 19:58:48,12.00,12.00,12.00,99.90,387418,76,20570,-68
2019-09-23 19:59:23,12.00,12.00,12.00,99.90,387559,76,20409,-67
2019-09-23 19:59:57,12.00,12.00,12.00,99.90,387458,75,20120,-68
2019-09-23 20:00:31,12.00,12.00,12.00,99.90,387483,76,20373,-68
2019-09-23 20:01:06,12.00,12.00,12.00,99.90,387390,76,20132,-68
2019-09-23 20:01:40,12.00,12.00,12.00,99.90,387416,76,20180,-68
2019-09-23 20:02:14,11.90,11.90,11.90,99.90,387152,76,20147,-68
2019-09-23 20:02:49,11.90,11.90,11.90,99.90,387439,76,20109,-68
2019-09-23 20:03:25,11.90,11.90,11.90,99.90,387466,76,20370,-68
2019-09-23 20:03:59,11.90,11.90,11.90,99.90,387251,76,21147,-68
2019-09-23 20:04:34,11.90,11.90,11.90,99.90,387310,76,20155,-68
2019-09-23 20:05:08,11.90,11.90,11.90,99.90,387535,76,20120,-68
2019-09-23 20:05:43,11.90,11.90,11.90,99.90,387279,76,20109,-68
2019-09-23 20:06:17,11.90,11.90,11.90,99.90,387354,76,20151,-68
2019-09-23 20:06:52,11.90,11.90,11.90,99.90,387371,76,20124,-68
2019-09-23 20:07:26,11.90,11.90,11.90,99.90,387408,76,20236,-68
2019-09-23 20:08:01,11.90,11.90,11.90,99.90,387464,76,20129,-68
2019-09-23 20:08:35,11.90,11.90,11.90,99.90,387185,76,20199,-68
2019-09-23 20:09:11,11.90,11.90,11.90,99.90,387334,76,20131,-68
2019-09-23 20:09:46,11.90,11.90,11.90,99.90,385733,77,20492,-68
2019-09-23 20:10:20,11.90,11.90,11.90,99.90,385433,77,20105,-68
2019-09-23 20:10:54,11.90,11.90,11.90,99.90,385264,77,20152,-68
2019-09-23 20:11:29,11.90,11.90,11.90,99.90,386013,76,20156,-68
2019-09-23 20:12:03,11.90,11.90,11.90,99.90,387502,76,20169,-68
2019-09-23 20:12:38,11.90,11.90,11.90,99.90,387208,76,20133,-68
2019-09-23 20:13:13,11.90,11.90,11.90,99.90,387358,75,20429,-68
2019-09-23 20:13:47,11.90,11.90,11.90,99.90,387309,76,20234,-68
2019-09-23 20:14:22,11.90,11.90,11.90,99.90,387529,76,20128,-68
2019-09-23 20:14:56,11.90,11.90,11.90,99.90,387430,75,20149,-68
2019-09-23 20:15:30,11.90,11.90,11.90,99.90,387536,76,20378,-68
2019-09-23 20:16:06,11.90,11.90,11.90,99.90,387402,76,20160,-68
2019-09-23 20:16:40,11.90,11.90,11.90,99.90,387395,76,20187,-68
2019-09-23 20:17:15,11.90,11.90,11.90,99.90,387382,76,20109,-68
2019-09-23 20:17:49,11.90,11.90,11.90,99.90,387451,76,20425,-68
2019-09-23 20:18:24,11.90,11.90,11.90,99.90,387236,76,20425,-68
2019-09-23 20:18:58,11.90,11.90,11.90,99.90,387305,76,20350,-68
2019-09-23 20:19:33,11.90,11.90,11.90,99.90,387328,76,20214,-68
2019-09-23 20:20:07,11.90,11.90,11.90,99.90,387434,76,20121,-68
2019-09-23 20:20:41,11.90,11.90,11.90,99.90,387504,76,20140,-68
2019-09-23 20:21:17,11.90,11.90,11.90,99.90,387357,76,20152,-67
2019-09-23 20:21:51,11.90,11.90,11.90,99.90,387431,76,20184,-68
2019-09-23 20:22:26,11.80,11.80,11.80,99.90,387338,75,20112,-68
2019-09-23 20:23:00,11.90,11.90,11.90,99.90,387446,76,20120,-68
2019-09-23 20:23:35,11.90,11.90,11.90,99.90,387144,76,20152,-69
2019-09-23 20:24:09,11.90,11.90,11.90,99.90,387551,76,20317,-69
2019-09-23 20:24:43,11.80,11.80,11.80,99.90,387390,76,20227,-68
2019-09-23 20:25:18,11.80,11.80,11.80,99.90,387474,75,20161,-68
2019-09-23 20:25:52,11.80,11.80,11.80,99.90,387482,76,20168,-68
2019-09-23 20:26:26,11.90,11.90,11.90,99.90,387177,76,20373,-68
2019-09-23 20:27:01,11.90,11.90,11.90,99.90,387365,76,20132,-68
2019-09-23 20:27:35,11.80,11.80,11.80,99.90,387556,76,20163,-68
2019-09-23 20:28:10,11.80,11.80,11.80,99.90,387115,76,20467,-69
2019-09-23 20:28:44,11.80,11.80,11.80,99.90,387506,76,20432,-68
2019-09-23 20:29:19,11.90,11.90,11.90,99.90,387394,76,20163,-68
2019-09-23 20:29:53,11.80,11.80,11.80,99.90,387372,76,20180,-68
2019-09-23 20:30:28,11.90,11.90,11.90,99.90,387307,76,20125,-68
2019-09-23 20:31:02,11.90,11.90,11.90,99.90,387446,76,20382,-68
2019-09-23 20:31:37,11.90,11.90,11.90,99.90,387204,76,20116,-68
2019-09-23 20:32:11,11.90,11.90,11.90,99.90,387504,76,20143,-68
2019-09-23 20:32:45,11.90,11.90,11.90,99.90,387204,75,20121,-68
2019-09-23 20:33:20,11.80,11.80,11.80,99.90,387279,76,20336,-68
2019-09-23 20:33:55,11.80,11.80,11.80,99.90,387495,76,20498,-68
2019-09-23 20:34:29,11.80,11.80,11.80,99.90,387342,76,20460,-68
2019-09-23 20:35:03,11.90,11.90,11.90,99.90,387133,76,20156,-68
2019-09-23 20:35:38,11.80,11.80,11.80,99.90,387084,76,20176,-68
2019-09-23 20:36:12,11.80,11.80,11.80,99.90,387455,76,20104,-68
2019-09-23 20:36:48,11.80,11.80,11.80,99.90,387359,76,20211,-68
2019-09-23 20:37:23,11.80,11.80,11.80,99.90,387734,75,20113,-68
2019-09-23 20:37:57,11.80,11.80,11.80,99.90,387471,76,20358,-68
2019-09-23 20:38:32,11.80,11.80,11.80,99.90,387107,76,20378,-68
2019-09-23 20:39:07,11.80,11.80,11.80,99.90,387534,76,20358,-68
2019-09-23 20:39:42,11.80,11.80,11.80,99.90,385624,75,20127,-68
2019-09-23 20:40:16,11.80,11.80,11.80,99.90,385509,75,20207,-68
2019-09-23 20:40:51,11.80,11.80,11.80,99.90,385323,75,20125,-68
2019-09-23 20:41:25,11.80,11.80,11.80,99.90,386115,76,20145,-68
2019-09-23 20:42:00,11.80,11.80,11.80,99.90,387311,75,20137,-68
2019-09-23 20:42:34,11.80,11.80,11.80,99.90,387342,75,20104,-68
2019-09-23 20:43:09,11.80,11.80,11.80,99.90,387374,76,20125,-68
2019-09-23 20:43:43,11.80,11.80,11.80,99.90,387343,76,20222,-68
2019-09-23 20:44:18,11.80,11.80,11.80,99.90,387630,76,20147,-68
2019-09-23 20:44:52,11.80,11.80,11.80,99.90,387389,76,20191,-68
2019-09-23 20:45:26,11.80,11.80,11.80,99.90,387407,76,20109,-68
2019-09-23 20:46:01,11.80,11.80,11.80,99.90,387368,75,20210,-68
2019-09-23 20:46:35,11.80,11.80,11.80,99.90,387407,76,20413,-68
2019-09-23 20:47:10,11.80,11.80,11.80,99.90,387354,76,20139,-68
2019-09-23 20:47:44,11.80,11.80,11.80,99.90,387300,76,20226,-68
2019-09-23 20:48:18,11.80,11.80,11.80,99.90,387571,76,20113,-68
2019-09-23 20:48:53,11.80,11.80,11.80,99.90,387470,76,20424,-68
2019-09-23 20:49:28,11.80,11.80,11.80,99.90,387532,76,20374,-68
2019-09-23 20:50:02,11.80,11.80,11.80,99.90,387354,76,20097,-68
2019-09-23 20:50:36,11.70,11.70,11.70,99.90,387490,76,20128,-68
2019-09-23 20:51:11,11.80,11.80,11.80,99.90,387229,76,20398,-68
2019-09-23 20:51:45,11.70,11.70,11.70,99.90,387454,76,20120,-68
2019-09-23 20:52:19,11.70,11.70,11.70,99.90,387273,76,20210,-68
2019-09-23 20:52:54,11.80,11.80,11.80,99.90,387319,76,20163,-68
2019-09-23 20:53:28,11.80,11.80,11.80,99.90,387387,76,20155,-68
2019-09-23 20:54:02,11.80,11.80,11.80,99.90,387367,76,20120,-69
2019-09-23 20:54:37,11.80,11.80,11.80,99.90,387352,76,20188,-68
2019-09-23 20:55:11,11.80,11.80,11.80,99.90,387610,76,20416,-68
2019-09-23 20:55:46,11.80,11.80,11.80,99.90,387311,76,20215,-68
2019-09-23 20:56:21,11.80,11.80,11.80,99.90,387508,76,20148,-68
2019-09-23 20:56:55,11.80,11.80,11.80,99.90,387476,76,20121,-68
2019-09-23 20:57:29,11.80,11.80,11.80,99.90,387091,76,20409,-68
2019-09-23 20:58:04,11.80,11.80,11.80,99.90,387415,76,20109,-68
2019-09-23 20:58:38,11.80,11.80,11.80,99.90,387471,76,20456,-68
2019-09-23 20:59:13,11.80,11.80,11.80,99.90,387297,76,20163,-68
2019-09-23 20:59:47,11.80,11.80,11.80,99.90,387452,76,20121,-68
2019-09-23 21:00:23,11.80,11.80,11.80,99.90,387421,76,20148,-68
2019-09-23 21:00:58,11.80,11.80,11.80,99.90,385784,77,20172,-68
2019-09-23 21:01:32,11.80,11.80,11.80,99.90,385393,77,20200,-68
2019-09-23 21:02:07,11.80,11.80,11.80,99.90,385252,77,20216,-68
2019-09-23 21:02:41,11.80,11.80,11.80,99.90,385947,76,20416,-68
2019-09-23 21:03:17,11.80,11.80,11.80,99.90,387499,76,20141,-68
2019-09-23 21:03:51,11.80,11.80,11.80,99.90,387358,76,20129,-68
2019-09-23 21:04:27,11.80,11.80,11.80,99.90,387417,76,20207,-68
2019-09-23 21:05:01,11.80,11.80,11.80,99.90,387329,76,20112,-68
2019-09-23 21:05:36,11.80,11.80,11.80,99.90,387411,76,20448,-68
2019-09-23 21:06:10,11.80,11.80,11.80,99.90,387524,76,20163,-68
2019-09-23 21:06:45,11.80,11.80,11.80,99.90,387193,76,20179,-68
2019-09-23 21:07:19,11.80,11.80,11.80,99.90,387431,76,20163,-68
2019-09-23 21:07:53,11.80,11.80,11.80,99.90,387456,76,20415,-68
2019-09-23 21:08:28,11.80,11.80,11.80,99.90,387410,76,20196,-68
2019-09-23 21:09:02,11.80,11.80,11.80,99.90,387597,76,20143,-68
2019-09-23 21:09:37,11.80,11.80,11.80,99.90,387335,76,20124,-67
2019-09-23 21:10:11,11.70,11.70,11.70,99.90,387007,76,20190,-68
2019-09-23 21:10:46,11.80,11.80,11.80,99.90,387471,76,20141,-68
2019-09-23 21:11:20,11.80,11.80,11.80,99.90,387410,75,20444,-68
2019-09-23 21:11:54,11.80,11.80,11.80,99.90,387051,76,20203,-68
2019-09-23 21:12:29,11.70,11.70,11.70,99.90,387308,76,20176,-68
2019-09-23 21:13:03,11.70,11.70,11.70,99.90,387397,76,20204,-68
2019-09-23 21:13:38,11.70,11.70,11.70,99.90,387227,76,20211,-68
2019-09-23 21:14:12,11.70,11.70,11.70,99.90,387461,76,20180,-68
2019-09-23 21:14:46,11.70,11.70,11.70,99.90,387129,76,20121,-68
2019-09-23 21:15:21,11.70,11.70,11.70,99.90,387342,76,20147,-68
2019-09-23 21:15:55,11.70,11.70,11.70,99.90,387487,76,20439,-68
2019-09-23 21:16:30,11.70,11.70,11.70,99.90,387362,76,20522,-68
2019-09-23 21:17:04,11.70,11.70,11.70,99.90,387534,76,20151,-68
2019-09-23 21:17:39,11.70,11.70,11.70,99.90,387293,76,20155,-68
2019-09-23 21:18:13,11.70,11.70,11.70,99.90,387391,76,20771,-68
2019-09-23 21:18:48,11.70,11.70,11.70,99.90,387486,76,20121,-68
2019-09-23 21:19:22,11.70,11.70,11.70,99.90,387321,76,20166,-68
2019-09-23 21:19:56,11.70,11.70,11.70,99.90,387558,76,20125,-68
2019-09-23 21:20:31,11.70,11.70,11.70,99.90,387329,76,20156,-68
2019-09-23 21:21:05,11.70,11.70,11.70,99.90,387476,75,20117,-68
2019-09-23 21:21:39,11.70,11.70,11.70,99.90,387230,76,20121,-68
2019-09-23 21:22:14,11.70,11.70,11.70,99.90,387383,76,20121,-68
2019-09-23 21:22:51,11.70,11.70,11.70,99.90,387533,75,20144,-68
2019-09-23 21:23:25,11.70,11.70,11.70,99.90,387960,76,20124,-68
2019-09-23 21:24:00,11.70,11.70,11.70,99.90,387419,76,20124,-68
2019-09-23 21:24:34,11.70,11.70,11.70,99.90,387448,76,20121,-68
2019-09-23 21:25:09,11.70,11.70,11.70,99.90,387410,75,20148,-68
2019-09-23 21:25:43,11.70,11.70,11.70,99.90,387442,76,20221,-68
2019-09-23 21:26:18,11.70,11.70,11.70,99.90,387406,76,20159,-68
2019-09-23 21:26:52,11.70,11.70,11.70,99.90,387503,76,20192,-68
2019-09-23 21:27:27,11.70,11.70,11.70,99.90,387290,76,20113,-68
2019-09-23 21:28:01,11.70,11.70,11.70,99.90,387448,76,20328,-68
2019-09-23 21:28:35,11.70,11.70,11.70,99.90,387296,76,20381,-68
2019-09-23 21:29:10,11.70,11.70,11.70,99.90,387092,75,20566,-68
2019-09-23 21:29:44,11.70,11.70,11.70,99.90,387210,75,20370,-68
2019-09-23 21:30:19,11.70,11.70,11.70,99.90,387363,76,20386,-68
2019-09-23 21:30:53,11.70,11.70,11.70,99.90,387203,76,20223,-68
2019-09-23 21:31:28,11.70,11.70,11.70,99.90,387322,76,20906,-68
2019-09-23 21:32:02,11.70,11.70,11.70,99.90,387396,76,20121,-68
2019-09-23 21:32:37,11.70,11.70,11.70,99.90,387011,76,20125,-68
2019-09-23 21:33:11,11.70,11.70,11.70,99.90,387439,76,20151,-67
2019-09-23 21:33:45,11.70,11.70,11.70,99.90,387533,76,20152,-68
2019-09-23 21:34:20,11.70,11.70,11.70,99.90,387341,76,20117,-68
2019-09-23 21:34:54,11.70,11.70,11.70,99.90,387395,76,20207,-68
2019-09-23 21:35:28,11.60,11.60,11.60,99.90,387336,75,20117,-68
2019-09-23 21:36:03,11.70,11.70,11.70,99.90,387429,76,20543,-67
2019-09-23 21:36:37,11.70,11.70,11.70,99.90,387516,76,20163,-68
2019-09-23 21:37:12,11.70,11.70,11.70,99.90,387495,76,20191,-68
2019-09-23 21:37:46,11.70,11.70,11.70,99.90,387418,76,20128,-68
2019-09-23 21:38:21,11.60,11.60,11.60,99.90,387315,76,20738,-68
2019-09-23 21:38:55,11.60,11.60,11.60,99.90,387329,76,20128,-70
2019-09-23 21:39:30,11.70,11.70,11.70,99.90,387338,76,20104,-68
2019-09-23 21:40:04,11.60,11.60,11.60,99.90,387396,76,20148,-69
2019-09-23 21:40:38,11.70,11.70,11.70,99.90,387465,76,20408,-68
2019-09-23 21:41:13,11.60,11.60,11.60,99.90,387366,76,20416,-69
2019-09-23 21:41:47,11.70,11.70,11.70,99.90,387344,76,20568,-68
2019-09-23 21:42:23,11.60,11.60,11.60,99.90,387337,76,20159,-69
2019-09-23 21:42:59,11.60,11.60,11.60,99.90,387345,76,20175,-69
2019-09-23 21:43:33,11.60,11.60,11.60,99.90,385646,77,20105,-68
2019-09-23 21:44:07,11.60,11.60,11.60,99.90,385579,75,20110,-69
2019-09-23 21:44:42,11.60,11.60,11.60,99.90,385277,77,20172,-68
2019-09-23 21:45:16,11.60,11.60,11.60,99.90,385901,76,20168,-69
2019-09-23 21:45:52,11.60,11.60,11.60,99.90,387156,76,20207,-69
2019-09-23 21:46:26,11.60,11.60,11.60,99.90,387637,76,20353,-68
2019-09-23 21:47:01,11.60,11.60,11.60,99.90,386862,75,20163,-68
2019-09-23 21:47:35,11.60,11.60,11.60,99.90,387314,76,20172,-68
2019-09-23 21:48:10,11.70,11.70,11.70,99.90,387386,76,20191,-69
2019-09-23 21:48:44,11.60,11.60,11.60,99.90,387377,76,20168,-68
2019-09-23 21:49:19,11.60,11.60,11.60,99.90,387051,76,20409,-68
2019-09-23 21:49:53,11.60,11.60,11.60,99.90,386983,76,20151,-68
2019-09-23 21:50:27,11.70,11.70,11.70,99.90,387434,75,20499,-68
2019-09-23 21:51:02,11.70,11.70,11.70,99.90,387359,76,20199,-68
2019-09-23 21:51:36,11.70,11.70,11.70,99.90,387505,76,20164,-68
2019-09-23 21:52:10,11.70,11.70,11.70,99.90,387352,76,20168,-68
2019-09-23 21:52:45,11.70,11.70,11.70,99.90,387343,76,20151,-68
2019-09-23 21:53:19,11.70,11.70,11.70,99.90,387523,76,20390,-68
2019-09-23 21:53:54,11.60,11.60,11.60,99.90,387335,76,20199,-68
2019-09-23 21:54:28,11.60,11.60,11.60,99.90,387827,75,20125,-68
2019-09-23 21:55:03,11.70,11.70,11.70,99.90,387458,76,20402,-68
2019-09-23 21:55:37,11.60,11.60,11.60,99.90,387572,76,20136,-68
2019-09-23 21:56:12,11.60,11.60,11.60,99.90,387445,76,20121,-68
2019-09-23 21:56:46,11.60,11.60,11.60,99.90,387337,76,20366,-68
2019-09-23 21:57:20,11.60,11.60,11.60,99.90,387387,75,20374,-68
2019-09-23 21:57:55,11.60,11.60,11.60,99.90,387458,76,20159,-68
2019-09-23 21:58:29,11.60,11.60,11.60,99.90,387520,76,20207,-68
2019-09-23 21:59:04,11.60,11.60,11.60,99.90,387464,76,20188,-68
2019-09-23 21:59:38,11.60,11.60,11.60,99.90,387497,76,20117,-68
2019-09-23 22:00:13,11.60,11.60,11.60,99.90,387400,76,20125,-68
2019-09-23 22:00:49,11.60,11.60,11.60,99.90,387294,76,20215,-68
2019-09-23 22:01:24,11.60,11.60,11.60,99.90,385675,77,20409,-68
2019-09-23 22:01:59,11.60,11.60,11.60,99.90,385715,76,20169,-68
2019-09-23 22:02:34,11.60,11.60,11.60,99.90,385437,77,20354,-68
2019-09-23 22:03:08,11.60,11.60,11.60,99.90,386325,76,20152,-68
2019-09-23 22:03:43,11.60,11.60,11.60,99.90,387285,76,20121,-68
2019-09-23 22:04:17,11.60,11.60,11.60,99.90,387473,76,20105,-68
2019-09-23 22:04:51,11.60,11.60,11.60,99.90,387229,76,20125,-68
2019-09-23 22:05:26,11.60,11.60,11.60,99.90,387433,76,20397,-68
2019-09-23 22:06:00,11.60,11.60,11.60,99.90,387459,76,20428,-68
2019-09-23 22:06:34,11.60,11.60,11.60,99.90,387418,76,20191,-68
2019-09-23 22:07:09,11.60,11.60,11.60,99.90,387447,75,20152,-68
2019-09-23 22:07:44,11.60,11.60,11.60,99.90,387566,76,20445,-68
2019-09-23 22:08:18,11.60,11.60,11.60,99.90,387530,76,20120,-68
2019-09-23 22:08:52,11.60,11.60,11.60,99.90,387262,75,20397,-68
2019-09-23 22:09:28,11.60,11.60,11.60,99.90,387381,76,20105,-68
2019-09-23 22:10:02,11.60,11.60,11.60,99.90,385686,77,20168,-68
2019-09-23 22:10:37,11.60,11.60,11.60,99.90,385301,75,20110,-68
2019-09-23 22:11:11,11.60,11.60,11.60,99.90,385388,77,20121,-68
2019-09-23 22:11:45,11.50,11.50,11.50,99.90,386160,76,20125,-68
2019-09-23 22:12:20,11.50,11.50,11.50,99.90,387410,76,20121,-68
2019-09-23 22:12:55,11.50,11.50,11.50,99.90,387452,76,20176,-67
2019-09-23 22:13:29,11.60,11.60,11.60,99.90,387334,76,20444,-68
2019-09-23 22:14:03,11.60,11.60,11.60,99.90,387264,76,20120,-68
2019-09-23 22:14:38,11.50,11.50,11.50,99.90,387377,76,20152,-68
2019-09-23 22:15:12,11.50,11.50,11.50,99.90,387596,76,20155,-68
2019-09-23 22:15:47,11.50,11.50,11.50,99.90,387314,76,20164,-68
2019-09-23 22:16:22,11.50,11.50,11.50,99.90,387519,75,20124,-68
2019-09-23 22:16:56,11.50,11.50,11.50,99.90,387412,76,20370,-68
2019-09-23 22:17:30,11.50,11.50,11.50,99.90,387289,76,20109,-68
2019-09-23 22:18:05,11.50,11.50,11.50,99.90,387422,76,20375,-68
2019-09-23 22:18:39,11.50,11.50,11.50,99.90,387499,76,20373,-68
2019-09-23 22:19:14,11.50,11.50,11.50,99.90,387333,76,20121,-68
2019-09-23 22:19:48,11.60,11.60,11.60,99.90,387516,75,20440,-69
2019-09-23 22:20:22,11.50,11.50,11.50,99.90,387186,76,20190,-68
2019-09-23 22:20:57,11.50,11.50,11.50,99.90,387291,76,20125,-68
2019-09-23 22:21:31,11.60,11.60,11.60,99.90,387392,76,20129,-68
2019-09-23 22:22:06,11.60,11.60,11.60,99.90,387176,76,20187,-68
2019-09-23 22:22:40,11.50,11.50,11.50,99.90,387373,76,20199,-68
2019-09-23 22:23:15,11.50,11.50,11.50,99.90,387301,76,20155,-67
2019-09-23 22:23:49,11.60,11.60,11.60,99.90,387337,76,20176,-68
2019-09-23 22:24:24,11.50,11.50,11.50,99.90,387435,76,20168,-68
2019-09-23 22:24:58,11.60,11.60,11.60,99.90,387460,76,20358,-68
2019-09-23 22:25:32,11.50,11.50,11.50,99.90,387424,76,20416,-68
2019-09-23 22:26:07,11.50,11.50,11.50,99.90,387459,76,20129,-68
2019-09-23 22:26:42,11.60,11.60,11.60,99.90,387455,76,20120,-68
2019-09-23 22:27:16,11.60,11.60,11.60,99.90,387514,76,20433,-68
2019-09-23 22:27:50,11.50,11.50,11.50,99.90,387230,76,20171,-68
2019-09-23 22:28:25,11.50,11.50,11.50,99.90,387576,76,20125,-68
2019-09-23 22:29:01,11.50,11.50,11.50,99.90,387652,76,20171,-68
2019-09-23 22:29:35,11.50,11.50,11.50,99.90,385646,77,20219,-68
2019-09-23 22:30:10,11.50,11.50,11.50,99.90,385320,75,20210,-68
2019-09-23 22:30:44,11.50,11.50,11.50,99.90,385594,77,20218,-68
2019-09-23 22:31:18,11.50,11.50,11.50,99.90,386044,76,20254,-68
2019-09-23 22:31:53,11.50,11.50,11.50,99.90,387121,76,20128,-68
2019-09-23 22:32:27,11.60,11.60,11.60,99.90,387673,76,20155,-68
2019-09-23 22:33:02,11.50,11.50,11.50,99.90,387242,76,20109,-68
2019-09-23 22:33:36,11.50,11.50,11.50,99.90,387478,76,20159,-68
2019-09-23 22:34:10,11.50,11.50,11.50,99.90,387378,75,20214,-68
2019-09-23 22:34:45,11.50,11.50,11.50,99.90,387177,76,20179,-68
2019-09-23 22:35:19,11.50,11.50,11.50,99.90,387327,76,20121,-68
2019-09-23 22:35:53,11.50,11.50,11.50,99.90,387380,76,20155,-69
2019-09-23 22:36:28,11.50,11.50,11.50,99.90,387485,76,20152,-68
2019-09-23 22:37:03,11.60,11.60,11.60,99.90,387665,76,20412,-68
2019-09-23 22:37:37,11.50,11.50,11.50,99.90,387447,75,20160,-68
2019-09-23 22:38:12,11.50,11.50,11.50,99.90,387453,76,20233,-68
2019-09-23 22:38:46,11.50,11.50,11.50,99.90,387425,76,20128,-68
2019-09-23 22:39:20,11.50,11.50,11.50,99.90,387356,76,20435,-68
2019-09-23 22:39:55,11.50,11.50,11.50,99.90,387387,75,20445,-68
2019-09-23 22:40:29,11.50,11.50,11.50,99.90,387498,76,20187,-68
2019-09-23 22:41:04,11.50,11.50,11.50,99.90,387393,76,20151,-68
2019-09-23 22:41:38,11.50,11.50,11.50,99.90,387425,76,20456,-67
2019-09-23 22:42:13,11.50,11.50,11.50,99.90,387390,76,20246,-68
2019-09-23 22:42:47,11.50,11.50,11.50,99.90,387485,76,20155,-68
2019-09-23 22:43:22,11.60,11.60,11.60,99.90,387207,76,20393,-68
2019-09-23 22:43:56,11.60,11.60,11.60,99.90,387413,76,20148,-68
2019-09-23 22:44:31,11.60,11.60,11.60,99.90,387473,76,20386,-68
2019-09-23 22:45:05,11.60,11.60,11.60,99.90,387470,76,20415,-68
2019-09-23 22:45:40,11.60,11.60,11.60,99.90,387307,76,20411,-67
2019-09-23 22:46:14,11.50,11.50,11.50,99.90,387521,76,20108,-68
2019-09-23 22:46:49,11.60,11.60,11.60,99.90,387354,76,20369,-68
2019-09-23 22:47:23,11.50,11.50,11.50,99.90,387159,75,20108,-68
2019-09-23 22:47:58,11.60,11.60,11.60,99.90,387354,76,20374,-68
2019-09-23 22:48:32,11.50,11.50,11.50,99.90,387397,76,20124,-68
2019-09-23 22:49:07,11.50,11.50,11.50,99.90,387317,76,20120,-68
2019-09-23 22:49:41,11.60,11.60,11.60,99.90,387387,76,20121,-68
2019-09-23 22:50:15,11.50,11.50,11.50,99.90,387078,76,20358,-68
2019-09-23 22:50:50,11.50,11.50,11.50,99.90,387385,76,20171,-68
2019-09-23 22:51:25,11.50,11.50,11.50,99.90,387662,76,20164,-68
2019-09-23 22:51:59,11.50,11.50,11.50,99.90,387435,76,20183,-68
2019-09-23 22:52:34,11.50,11.50,11.50,99.90,387445,76,20125,-68
2019-09-23 22:53:08,11.50,11.50,11.50,99.90,387509,76,20108,-68
2019-09-23 22:53:43,11.50,11.50,11.50,99.90,387306,76,20167,-68
2019-09-23 22:54:17,11.50,11.50,11.50,99.90,387364,76,20120,-68
2019-09-23 22:54:51,11.50,11.50,11.50,99.90,387330,76,20409,-68
2019-09-23 22:55:26,11.50,11.50,11.50,99.90,387358,76,20542,-68
2019-09-23 22:56:01,11.50,11.50,11.50,99.90,387589,76,20403,-68
2019-09-23 22:56:35,11.50,11.50,11.50,99.90,387447,76,20409,-68
2019-09-23 22:57:10,11.50,11.50,11.50,99.90,387398,76,20109,-68
2019-09-23 22:57:44,11.50,11.50,11.50,99.90,387371,76,20323,-68
2019-09-23 22:58:18,11.50,11.50,11.50,99.90,387368,76,20547,-68
2019-09-23 22:58:53,11.50,11.50,11.50,99.90,387455,76,20156,-68
2019-09-23 22:59:28,11.50,11.50,11.50,99.90,387556,76,20121,-68
2019-09-23 23:00:02,11.50,11.50,11.50,99.90,387441,76,20343,-68
2019-09-23 23:00:36,11.50,11.50,11.50,99.90,387239,76,20448,-68
2019-09-23 23:01:11,11.50,11.50,11.50,99.90,387421,76,20133,-67
2019-09-23 23:01:45,11.50,11.50,11.50,99.90,387547,76,20195,-68
2019-09-23 23:02:20,11.50,11.50,11.50,99.90,387364,76,20174,-68
2019-09-23 23:02:55,11.50,11.50,11.50,99.90,387493,76,20206,-68
2019-09-23 23:03:29,11.50,11.50,11.50,99.90,387483,75,20357,-68
2019-09-23 23:04:04,11.50,11.50,11.50,99.90,387244,76,20172,-68
2019-09-23 23:04:38,11.50,11.50,11.50,99.90,387215,76,20151,-68
2019-09-23 23:05:12,11.50,11.50,11.50,99.90,387360,76,20321,-70
2019-09-23 23:05:47,11.50,11.50,11.50,99.90,387332,76,20152,-70
2019-09-23 23:06:21,11.50,11.50,11.50,99.90,387270,76,20176,-70
2019-09-23 23:06:56,11.50,11.50,11.50,99.90,387027,76,20156,-70
2019-09-23 23:07:30,11.50,11.50,11.50,99.90,387251,76,20164,-70
2019-09-23 23:08:05,11.50,11.50,11.50,99.90,387226,76,20188,-70
2019-09-23 23:08:39,11.50,11.50,11.50,99.90,387438,76,20133,-70
2019-09-23 23:09:13,11.40,11.40,11.40,99.90,387257,75,20187,-70
2019-09-23 23:09:48,11.40,11.40,11.40,99.90,387222,76,20121,-70
2019-09-23 23:10:22,11.40,11.40,11.40,99.90,387534,76,20113,-70
2019-09-23 23:10:56,11.40,11.40,11.40,99.90,387188,76,20128,-71
2019-09-23 23:11:31,11.40,11.40,11.40,99.90,387373,76,20125,-70
2019-09-23 23:12:05,11.40,11.40,11.40,99.90,387480,75,20129,-70
2019-09-23 23:12:40,11.40,11.40,11.40,99.90,387306,76,20132,-70
2019-09-23 23:13:14,11.40,11.40,11.40,99.90,387313,76,20172,-70
2019-09-23 23:13:48,11.40,11.40,11.40,99.90,387443,76,20156,-70
2019-09-23 23:14:23,11.40,11.40,11.40,99.90,387229,76,20200,-70
2019-09-23 23:14:57,11.50,11.50,11.50,99.90,387198,76,20121,-70
2019-09-23 23:15:32,11.50,11.50,11.50,99.90,387301,75,20418,-70
2019-09-23 23:16:06,11.50,11.50,11.50,99.90,387472,76,20412,-70
2019-09-23 23:16:41,11.40,11.40,11.40,99.90,387540,76,20184,-70
2019-09-23 23:17:15,11.40,11.40,11.40,99.90,387386,76,20441,-70
2019-09-23 23:17:50,11.40,11.40,11.40,99.90,387158,75,20160,-69
2019-09-23 23:18:24,11.40,11.40,11.40,99.90,387287,76,20147,-70
2019-09-23 23:18:58,11.40,11.40,11.40,99.90,387769,76,20151,-70
2019-09-23 23:19:33,11.40,11.40,11.40,99.90,387401,76,20432,-70
2019-09-23 23:20:07,11.40,11.40,11.40,99.90,386983,75,20105,-70
2019-09-23 23:20:42,11.40,11.40,11.40,99.90,387292,76,20187,-70
2019-09-23 23:21:16,11.40,11.40,11.40,99.90,387244,76,20155,-68
2019-09-23 23:21:51,11.40,11.40,11.40,99.90,387349,76,20362,-68
2019-09-23 23:22:25,11.40,11.40,11.40,99.90,387468,76,20495,-69
2019-09-23 23:23:00,11.40,11.40,11.40,99.90,387304,76,20203,-69
2019-09-23 23:23:34,11.40,11.40,11.40,99.90,387359,76,20108,-69
2019-09-23 23:24:08,11.50,11.50,11.50,99.90,387330,76,20147,-68
2019-09-23 23:24:43,11.40,11.40,11.40,99.90,387204,76,20443,-69
2019-09-23 23:25:17,11.40,11.40,11.40,99.90,387477,76,20503,-69
2019-09-23 23:25:52,11.40,11.40,11.40,99.90,387363,76,20113,-68
2019-09-23 23:26:26,11.40,11.40,11.40,99.90,387457,76,20121,-69
2019-09-23 23:27:01,11.40,11.40,11.40,99.90,387385,76,20147,-69
2019-09-23 23:27:35,11.40,11.40,11.40,99.90,387572,75,20166,-69
2019-09-23 23:28:09,11.40,11.40,11.40,99.90,387056,76,20104,-69
2019-09-23 23:28:44,11.40,11.40,11.40,99.90,387286,76,20113,-69
2019-09-23 23:29:18,11.40,11.40,11.40,99.90,387342,76,20176,-69
2019-09-23 23:29:52,11.40,11.40,11.40,99.90,387289,76,20214,-68
2019-09-23 23:30:27,11.40,11.40,11.40,99.90,387383,75,20156,-69
2019-09-23 23:31:01,11.40,11.40,11.40,99.90,387471,76,20168,-69
2019-09-23 23:31:35,11.40,11.40,11.40,99.90,387196,76,20579,-69
2019-09-23 23:32:10,11.40,11.40,11.40,99.90,387335,76,20163,-69
2019-09-23 23:32:45,11.40,11.40,11.40,99.90,387772,76,20198,-69
2019-09-23 23:33:19,11.40,11.40,11.40,99.90,387445,76,20370,-69
2019-09-23 23:33:54,11.40,11.40,11.40,99.90,387320,76,20187,-69
2019-09-23 23:34:28,11.40,11.40,11.40,99.90,387428,76,20195,-69
2019-09-23 23:35:02,11.40,11.40,11.40,99.90,387092,76,20212,-69
2019-09-23 23:35:37,11.40,11.40,11.40,99.90,387423,76,20184,-69
2019-09-23 23:36:11,11.40,11.40,11.40,99.90,387389,76,20508,-69
2019-09-23 23:36:46,11.40,11.40,11.40,99.90,387169,76,20156,-68
2019-09-23 23:37:20,11.40,11.40,11.40,99.90,387481,76,20125,-69
2019-09-23 23:37:54,11.40,11.40,11.40,99.90,387303,76,20553,-69
2019-09-23 23:38:29,11.40,11.40,11.40,99.90,387403,76,20117,-69
2019-09-23 23:39:04,11.40,11.40,11.40,99.90,387439,76,20152,-69
2019-09-23 23:39:38,11.40,11.40,11.40,99.90,387563,76,20441,-69
2019-09-23 23:40:13,11.40,11.40,11.40,99.90,387407,76,20222,-69
2019-09-23 23:40:48,11.30,11.30,11.30,99.90,387605,76,20124,-69
2019-09-23 23:41:22,11.40,11.40,11.40,99.90,387457,76,20128,-69
2019-09-23 23:41:56,11.30,11.30,11.30,99.90,387138,76,20113,-69
2019-09-23 23:42:31,11.30,11.30,11.30,99.90,387311,76,20120,-68
2019-09-23 23:43:05,11.40,11.40,11.40,99.90,387467,75,20151,-69
2019-09-23 23:43:39,11.30,11.30,11.30,99.90,387207,76,20167,-68
2019-09-23 23:44:14,11.30,11.30,11.30,99.90,387428,76,20156,-69
2019-09-23 23:44:48,11.30,11.30,11.30,99.90,387443,75,20125,-69
2019-09-23 23:45:23,11.30,11.30,11.30,99.90,387304,76,20132,-68
2019-09-23 23:45:57,11.40,11.40,11.40,99.90,387356,76,20151,-69
2019-09-23 23:46:31,11.40,11.40,11.40,99.90,387247,76,20210,-68
2019-09-23 23:47:06,11.30,11.30,11.30,99.90,387156,75,20104,-68
2019-09-23 23:47:40,11.40,11.40,11.40,99.90,387300,76,20128,-68
2019-09-23 23:48:15,11.40,11.40,11.40,99.90,387497,76,20163,-68
2019-09-23 23:48:49,11.40,11.40,11.40,99.90,387336,76,20374,-68
2019-09-23 23:49:24,11.40,11.40,11.40,99.90,387591,76,20389,-68
2019-09-23 23:49:58,11.40,11.40,11.40,99.90,387467,75,20132,-68
2019-09-23 23:50:32,11.40,11.40,11.40,99.90,387506,76,20163,-68
2019-09-23 23:51:07,11.40,11.40,11.40,99.90,387412,76,20151,-71
2019-09-23 23:51:41,11.40,11.40,11.40,99.90,387248,76,20120,-68
2019-09-23 23:52:16,11.40,11.40,11.40,99.90,387312,76,20394,-68
2019-09-23 23:52:50,11.40,11.40,11.40,99.90,387379,76,20156,-68
2019-09-23 23:53:24,11.40,11.40,11.40,99.90,387499,76,20125,-68
2019-09-23 23:53:59,11.30,11.30,11.30,99.90,387248,76,20378,-68
2019-09-23 23:54:33,11.30,11.30,11.30,99.90,387312,76,20104,-68
2019-09-23 23:55:07,11.30,11.30,11.30,99.90,387324,76,20238,-68
2019-09-23 23:55:42,11.30,11.30,11.30,99.90,387286,76,20457,-68
2019-09-23 23:56:17,11.40,11.40,11.40,99.90,387566,76,20155,-68
2019-09-23 23:56:51,11.30,11.30,11.30,99.90,387398,76,20180,-68
2019-09-23 23:57:25,11.30,11.30,11.30,99.90,386802,76,20133,-68
2019-09-23 23:58:00,11.30,11.30,11.30,99.90,387355,76,20206,-68
2019-09-23 23:58:34,11.30,11.30,11.30,99.90,387578,76,20196,-68
2019-09-23 23:59:09,11.30,11.30,11.30,99.90,387211,76,20420,-68
2019-09-23 23:59:43,11.30,11.30,11.30,99.90,387515,76,20125,-68