2019-09-23 00:00:36,14.75,10.58,13.60,99.90,372752,79,21105,-67
2019-09-23 00:01:10,14.05,9.63,13.70,99.90,370469,79,21077,-67
2019-09-23 00:01:44,12.82,10.30,13.70,99.90,372683,79,21121,-67
2019-09-23 00:02:21,13.68,10.72,13.70,99.90,372746,79,21109,-67
2019-09-23 00:02:55,12.15,9.75,13.70,99.90,372738,79,21027,-67
2019-09-23 00:03:29,14.95,9.83,13.70,99.90,372701,79,21490,-67
2019-09-23 00:04:03,12.82,10.63,13.70,99.90,372730,79,21051,-67
2019-09-23 00:04:37,15.50,10.13,13.70,99.90,372740,79,21066,-67
2019-09-23 00:05:11,12.43,10.00,13.70,99.90,372769,79,21066,-67
2019-09-23 00:05:45,14.95,9.78,13.70,99.90,372707,79,21121,-67
2019-09-23 00:06:19,12.15,9.90,13.70,99.90,372688,79,21019,-67
2019-09-23 00:06:53,12.50,9.28,13.70,99.90,372732,79,21557,-67
2019-09-23 00:07:27,14.33,10.15,13.70,99.90,372670,78,21128,-68
2019-09-23 00:08:01,15.15,10.53,13.70,99.90,372731,79,21042,-67
2019-09-23 00:08:34,13.58,10.15,13.70,99.90,372735,79,21451,-67
2019-09-23 00:09:12,12.33,9.45,13.70,99.90,372740,79,21124,-67
2019-09-23 00:09:46,11.97,10.05,13.80,99.90,372671,79,21498,-67
2019-09-23 00:10:22,12.95,10.38,13.80,99.90,372729,79,21050,-67
2019-09-23 00:10:56,13.83,11.00,13.80,99.90,372752,79,21031,-67
2019-09-23 00:11:30,15.23,10.68,13.80,99.90,372713,79,21536,-67
2019-09-23 00:12:05,14.23,10.78,13.80,99.90,372700,79,21062,-67
2019-09-23 00:12:39,15.30,10.53,13.80,99.90,372069,79,21026,-67
2019-09-23 00:13:14,14.50,10.98,13.80,99.90,372707,79,21121,-67
2019-09-23 00:13:48,16.05,10.60,13.80,99.90,372765,79,21074,-67
2019-09-23 00:14:23,14.47,10.13,13.80,99.90,372709,79,21124,-67
2019-09-23 00:14:57,11.75,8.65,13.80,99.90,372709,79,21050,-67
2019-09-23 00:15:31,13.53,10.88,13.80,99.90,372725,79,21018,-67
2019-09-23 00:16:05,20.17,11.65,13.80,99.90,372705,79,21510,-67
2019-09-23 00:16:39,18.82,11.55,13.80,99.90,372781,79,21018,-67
2019-09-23 00:17:13,19.70,11.50,13.80,99.90,372654,79,21116,-67
2019-09-23 00:17:47,14.33,10.88,13.80,99.90,372677,78,21116,-67
2019-09-23 00:18:21,14.33,10.55,13.80,99.90,372753,79,21046,-67
2019-09-23 00:18:54,20.77,10.50,13.80,99.90,372715,79,21019,-67
2019-09-23 00:19:28,13.32,10.55,13.80,99.90,372719,79,21047,-67
2019-09-23 00:20:02,12.40,9.85,13.90,99.90,372707,79,21026,-67
2019-09-23 00:20:36,12.50,9.55,13.80,99.90,372735,79,20998,-67
2019-09-23 00:21:10,12.98,9.98,13.90,99.90,372562,79,21054,-67
2019-09-23 00:21:44,14.33,10.75,13.90,99.90,372713,79,21046,-67
2019-09-23 00:22:17,13.32,10.13,13.90,99.90,372685,79,21043,-67
2019-09-23 00:22:51,18.70,10.68,13.90,99.90,372690,79,21058,-67
2019-09-23 00:23:27,12.58,11.12,13.90,99.90,372709,79,21054,-67
2019-09-23 00:24:00,16.20,10.65,13.90,99.90,372402,79,21050,-68
2019-09-23 00:24:34,14.15,10.43,13.90,99.90,372676,79,21074,-67
2019-09-23 00:25:11,15.08,10.32,13.90,99.90,372737,79,21042,-67
2019-09-23 00:25:44,16.85,9.68,13.90,99.90,372726,79,21475,-67
2019-09-23 00:26:18,15.80,10.15,13.90,99.90,372671,79,21058,-67
2019-09-23 00:26:52,17.35,9.83,13.90,99.90,372684,79,21058,-67
2019-09-23 00:27:25,12.10,10.80,13.90,99.90,372596,79,21498,-67
2019-09-23 00:27:59,11.35,9.78,13.90,99.90,372686,79,21058,-68
2019-09-23 00:28:33,16.20,10.85,13.90,99.90,372680,79,21162,-67
2019-09-23 00:29:07,13.50,10.18,13.90,99.90,372706,79,21058,-67
2019-09-23 00:29:41,16.70,10.45,13.90,99.90,372652,79,21046,-68
2019-09-23 00:30:18,13.55,10.28,13.90,99.90,372697,79,21466,-67
2019-09-23 00:30:51,16.70,10.25,13.90,99.90,372720,79,21054,-67
2019-09-23 00:31:25,17.27,10.03,13.90,99.90,372642,79,21050,-67
2019-09-23 00:31:59,14.35,9.40,13.90,99.90,372692,79,21062,-67
2019-09-23 00:32:33,14.55,9.45,13.90,99.90,372701,79,21565,-67
2019-09-23 00:33:07,12.25,9.60,13.90,99.90,372608,79,21050,-67
2019-09-23 00:33:41,16.85,10.03,13.90,99.90,372704,79,21045,-67
2019-09-23 00:34:14,12.82,8.90,13.90,99.90,372703,79,21504,-67
2019-09-23 00:34:48,17.40,9.75,13.90,99.90,372774,79,21125,-67
2019-09-23 00:35:23,11.60,8.75,13.90,99.90,372713,79,21059,-68
2019-09-23 00:35:57,13.95,9.73,13.90,99.90,372676,79,21219,-67
2019-09-23 00:36:31,15.15,9.03,13.90,99.90,372672,79,21479,-67
2019-09-23 00:37:06,12.65,9.30,13.90,99.90,372665,78,21041,-68
2019-09-23 00:37:39,12.43,9.13,13.90,99.90,372690,79,21051,-68
2019-09-23 00:38:13,11.85,9.05,13.90,99.90,372804,79,21490,-67
2019-09-23 00:38:47,13.90,8.85,13.90,99.90,372741,79,21030,-67
2019-09-23 00:39:20,10.85,9.05,13.90,99.90,372725,79,21054,-67
2019-09-23 00:39:54,12.05,9.43,13.90,99.90,372725,79,21521,-67
2019-09-23 00:40:31,15.03,9.05,13.90,99.90,372706,79,21070,-67
2019-09-23 00:41:07,11.45,9.35,13.90,99.90,372663,79,21058,-68
2019-09-23 00:41:41,12.98,9.08,13.90,99.90,372008,79,21522,-67
2019-09-23 00:42:15,11.15,9.23,13.90,99.90,372745,79,21564,-67
2019-09-23 00:42:49,12.58,9.38,13.90,99.90,372685,79,21475,-67
2019-09-23 00:43:23,11.12,9.00,13.90,99.90,372636,79,21059,-67
2019-09-23 00:43:57,12.75,9.45,13.90,99.90,372741,79,21097,-67
2019-09-23 00:44:31,13.50,9.20,13.90,99.90,372699,79,21109,-68
2019-09-23 00:45:17,13.10,8.98,13.90,99.90,372746,79,21006,-67
2019-09-23 00:45:51,13.70,10.38,13.90,99.90,372741,79,21046,-67
2019-09-23 00:46:24,11.57,10.18,13.90,99.90,372713,79,21490,-67
2019-09-23 00:46:58,13.45,9.00,13.90,99.90,372693,79,21095,-68
2019-09-23 00:47:32,12.55,9.73,13.90,99.90,372643,79,21125,-67
2019-09-23 00:48:06,14.05,10.18,14.00,99.90,372752,79,21019,-67
2019-09-23 00:48:40,13.10,9.10,14.00,99.90,372696,79,21108,-67
2019-09-23 00:49:15,14.00,9.55,14.00,99.90,372656,79,21059,-67
2019-09-23 00:49:48,13.10,10.25,14.00,99.90,372682,79,21044,-68
2019-09-23 00:50:23,15.05,9.45,14.00,99.90,372714,79,21092,-68
2019-09-23 00:50:57,11.12,8.93,14.00,99.90,372691,79,21050,-67
2019-09-23 00:51:31,14.78,9.60,14.00,99.90,372698,79,21113,-67
2019-09-23 00:52:05,12.70,8.93,14.00,99.90,372711,79,21507,-67
2019-09-23 00:52:39,16.90,9.65,14.00,99.90,372716,79,21431,-68
2019-09-23 00:53:13,14.18,8.95,14.00,99.90,372722,79,21145,-68
2019-09-23 00:53:47,12.30,9.95,14.00,99.90,372718,79,21529,-68
2019-09-23 00:54:21,18.12,10.85,14.00,99.90,372705,79,21538,-67
2019-09-23 00:54:54,10.98,9.73,14.00,99.90,372713,79,21011,-68
2019-09-23 00:55:28,15.40,10.10,13.90,99.90,372685,79,21151,-67
2019-09-23 00:56:02,12.88,9.65,14.00,99.90,372717,79,21035,-67
2019-09-23 00:56:36,12.73,9.88,14.00,99.90,372722,79,21132,-67
2019-09-23 00:57:10,11.85,9.78,14.00,99.90,372617,79,21422,-67
2019-09-23 00:57:44,13.13,10.00,14.00,99.90,372762,79,21050,-68
2019-09-23 00:58:18,14.75,9.08,13.90,99.90,372757,79,21026,-68
2019-09-23 00:58:52,15.98,9.88,14.00,99.90,372738,79,21121,-67
2019-09-23 00:59:26,14.30,10.45,14.00,99.90,372636,79,21101,-67
2019-09-23 00:59:59,11.95,9.13,13.90,99.90,372724,79,21459,-67
2019-09-23 01:00:36,14.43,9.65,14.00,99.90,372703,79,21088,-67
2019-09-23 01:01:12,14.40,9.28,13.90,99.90,372690,79,21179,-67
2019-09-23 01:01:45,14.05,8.88,13.90,99.90,372727,79,21039,-67
2019-09-23 01:02:20,12.80,9.73,13.90,99.90,372709,79,21053,-67
2019-09-23 01:02:53,11.38,9.50,13.90,99.90,372722,79,21506,-67
2019-09-23 01:03:27,12.95,9.68,13.90,99.90,372702,79,21055,-67
2019-09-23 01:04:01,11.63,9.35,14.00,99.90,372730,79,21059,-67
2019-09-23 01:04:35,12.98,9.85,13.90,99.90,372680,79,21546,-67
2019-09-23 01:05:10,13.95,10.00,14.00,99.90,372716,79,21097,-67
2019-09-23 01:05:44,12.65,9.50,14.00,99.90,372656,79,21062,-67
2019-09-23 01:06:18,12.58,9.58,14.00,99.90,372693,79,21046,-67
2019-09-23 01:06:51,10.98,9.05,14.00,99.90,372716,79,21109,-67
2019-09-23 01:07:25,13.95,9.73,14.00,99.90,372629,79,21105,-67
2019-09-23 01:07:59,13.70,9.45,14.10,99.90,372697,79,21498,-67
2019-09-23 01:08:33,16.73,10.03,14.00,99.90,372725,79,21053,-67
2019-09-23 01:09:10,11.25,9.98,14.10,99.90,372745,79,21050,-67
2019-09-23 01:09:44,14.20,9.85,14.00,99.90,372727,79,21054,-67
2019-09-23 01:10:42,17.82,9.88,14.10,99.90,372682,78,21132,-67
2019-09-23 01:11:52,13.43,9.15,14.00,99.90,365248,80,21165,-67
2019-09-23 01:12:25,12.75,9.45,14.00,99.90,372680,79,21042,-67
2019-09-23 01:12:59,14.85,8.98,14.00,99.90,372710,79,21502,-67
2019-09-23 01:13:33,12.88,9.80,14.00,99.90,372695,79,21498,-66
2019-09-23 01:14:08,13.30,9.55,14.00,99.90,372667,79,21051,-66
2019-09-23 01:14:42,14.00,9.08,14.00,99.90,372679,79,21121,-67
2019-09-23 01:15:16,14.80,10.08,14.00,99.90,372721,79,21046,-67
2019-09-23 01:15:50,11.73,9.38,14.00,99.90,372722,79,21073,-67
2019-09-23 01:16:24,11.60,9.53,14.00,99.90,372720,79,21565,-67
2019-09-23 01:16:58,12.68,8.73,13.90,99.90,372649,79,21509,-67
2019-09-23 01:17:32,12.30,9.10,14.00,99.90,372676,79,21510,-67
2019-09-23 01:18:06,13.55,9.48,13.90,99.90,372660,79,21124,-67
2019-09-23 01:18:40,15.83,9.18,13.90,99.90,372709,79,21143,-66
2019-09-23 01:19:14,15.00,8.73,13.90,99.90,372770,79,21478,-67
2019-09-23 01:19:48,11.55,8.90,13.90,99.90,372697,79,21055,-67
2019-09-23 01:20:22,17.48,9.23,13.90,99.90,372645,79,21128,-66
2019-09-23 01:20:58,11.65,9.40,13.90,99.90,372647,79,21050,-68
2019-09-23 01:21:32,11.85,9.48,13.90,99.90,372670,79,21046,-67
2019-09-23 01:22:07,14.53,10.13,13.90,99.90,372712,79,21108,-67
2019-09-23 01:22:40,11.70,9.50,13.80,99.90,372705,79,21038,-67
2019-09-23 01:23:14,13.78,9.75,13.90,99.90,372723,79,21047,-67
2019-09-23 01:23:48,11.50,9.53,13.80,99.90,372703,79,21113,-67
2019-09-23 01:24:22,11.80,8.85,13.80,99.90,372688,79,21455,-67
2019-09-23 01:24:56,11.60,8.90,13.80,99.90,372697,79,21475,-67
2019-09-23 01:25:30,13.18,9.80,13.80,99.90,372673,79,21116,-67
2019-09-23 01:26:04,12.07,9.03,13.80,99.90,372724,79,21050,-67
2019-09-23 01:26:39,10.72,9.35,13.80,99.90,372660,78,21168,-67
2019-09-23 01:27:13,12.78,9.00,13.80,99.90,372647,79,21039,-67
2019-09-23 01:27:46,14.18,9.58,13.80,99.90,372633,79,21054,-67
2019-09-23 01:28:20,9.65,8.65,13.70,99.90,372780,79,21003,-67
2019-09-23 01:28:54,14.60,9.65,13.70,99.90,372700,78,21136,-67
2019-09-23 01:29:28,13.30,9.23,13.70,99.90,372701,79,21482,-67
2019-09-23 01:30:21,12.37,9.35,13.80,99.90,372678,79,21055,-67
2019-09-23 01:30:56,15.60,9.48,13.80,99.90,366545,79,21148,-68
2019-09-23 01:31:29,13.22,10.20,13.80,99.90,372691,79,21077,-67
2019-09-23 01:32:03,13.00,9.70,13.80,99.90,372705,79,21054,-67
2019-09-23 01:32:37,15.88,9.13,13.80,99.90,372765,79,21108,-67
2019-09-23 01:33:11,14.75,9.30,13.80,99.90,372716,79,21120,-67
2019-09-23 01:33:45,13.98,9.20,13.80,99.90,372723,79,21042,-67
2019-09-23 01:34:19,18.50,10.20,13.80,99.90,372753,79,21100,-67
2019-09-23 01:34:52,13.08,9.78,13.80,99.90,372709,79,21483,-67
2019-09-23 01:35:27,14.50,9.18,13.80,99.90,372704,79,21047,-67
2019-09-23 01:36:01,12.82,9.25,13.90,99.90,372731,79,21039,-67
2019-09-23 01:36:35,17.30,9.45,13.90,99.90,372720,79,21117,-66
2019-09-23 01:37:09,10.88,9.05,13.90,99.90,372630,79,21066,-67
2019-09-23 01:37:43,17.95,9.95,13.90,99.90,372731,79,21055,-66
2019-09-23 01:38:16,11.08,9.00,13.90,99.90,372719,79,21051,-65
2019-09-23 01:38:50,9.80,8.80,13.90,99.90,372694,79,21050,-66
2019-09-23 01:39:25,15.48,9.13,13.90,99.90,372727,79,21454,-66
2019-09-23 01:39:58,10.48,9.15,13.90,99.90,372688,79,21580,-66
2019-09-23 01:40:33,11.08,8.88,13.90,99.90,372697,79,21027,-66
2019-09-23 01:41:07,12.13,8.90,13.90,99.90,372701,79,21143,-65
2019-09-23 01:41:41,12.13,9.95,13.90,99.90,372688,79,21530,-66
2019-09-23 01:42:15,12.33,9.28,13.90,99.90,372776,79,21050,-65
2019-09-23 01:42:49,10.65,8.15,13.90,99.90,372748,79,21019,-65
2019-09-23 01:43:22,10.68,8.98,14.00,99.90,372685,79,21062,-66
2019-09-23 01:43:56,11.38,8.35,13.90,99.90,372691,79,21564,-65
2019-09-23 01:44:30,13.62,9.23,14.00,99.90,372650,79,21062,-65
2019-09-23 01:45:06,11.65,8.80,14.00,99.90,372685,79,21113,-65
2019-09-23 01:45:41,14.38,9.58,14.00,99.90,372758,79,21054,-65
2019-09-23 01:46:14,11.40,9.20,14.00,99.90,372725,79,21050,-65
2019-09-23 01:46:48,10.75,9.05,13.90,99.90,372726,79,21133,-65
2019-09-23 01:47:22,11.63,9.98,13.90,99.90,372639,79,21569,-66
2019-09-23 01:47:56,11.70,9.15,13.90,99.90,372760,79,21027,-66
2019-09-23 01:48:29,12.65,9.75,13.90,99.90,372726,79,21163,-65
2019-09-23 01:49:04,11.20,9.00,13.90,99.90,372731,79,21051,-65
2019-09-23 01:49:37,13.48,8.95,13.90,99.90,372718,79,21110,-65
2019-09-23 01:50:11,10.68,8.48,13.90,99.90,372746,79,20999,-65
2019-09-23 01:50:51,10.82,8.85,13.80,99.90,372709,79,21055,-65
2019-09-23 01:51:25,12.25,8.63,13.80,99.90,372845,79,21046,-65
2019-09-23 01:51:58,12.53,8.93,13.80,99.90,372709,79,21055,-65
2019-09-23 01:52:32,10.88,8.53,13.80,99.90,372731,79,21109,-65
2019-09-23 01:53:06,10.38,8.75,13.80,99.90,372733,79,21125,-65
2019-09-23 01:53:39,13.75,8.90,13.70,99.90,372715,79,21019,-66
2019-09-23 01:54:13,13.38,8.88,13.80,99.90,372719,79,21132,-65
2019-09-23 01:54:47,16.32,8.73,13.80,99.90,372725,79,21482,-66
2019-09-23 01:55:21,15.90,9.25,13.70,99.90,372724,79,21027,-66
2019-09-23 01:55:55,12.15,8.40,13.80,99.90,372731,78,21046,-66
2019-09-23 01:56:29,12.28,8.43,13.70,99.90,372709,79,21549,-66
2019-09-23 01:57:02,12.93,9.20,13.70,99.90,372660,79,21055,-65
2019-09-23 01:57:36,12.65,8.75,13.80,99.90,372726,79,21141,-66
2019-09-23 01:58:11,11.97,9.00,13.70,99.90,372742,79,21058,-66
2019-09-23 01:58:44,14.07,8.63,13.70,99.90,372752,79,21046,-65
2019-09-23 01:59:18,11.33,8.25,13.70,99.90,372714,79,21108,-66
2019-09-23 01:59:52,11.70,8.78,13.70,99.90,372686,79,21136,-66
2019-09-23 02:00:26,11.93,9.35,13.80,99.90,372757,79,21143,-67
2019-09-23 02:01:10,12.30,9.03,13.80,99.90,372690,79,21490,-66
2019-09-23 02:01:45,9.93,8.90,13.70,99.90,371232,78,21608,-66
2019-09-23 02:02:20,11.10,9.38,13.80,99.90,371727,79,21170,-67
2019-09-23 02:02:54,14.45,10.72,13.70,99.90,372524,79,21502,-67
2019-09-23 02:03:28,11.50,9.15,13.80,99.90,372717,79,21074,-67
2019-09-23 02:04:03,12.90,9.93,13.80,99.90,372670,79,21058,-66
2019-09-23 02:04:38,14.63,10.35,13.80,99.90,372756,79,21487,-66
2019-09-23 02:05:15,10.63,9.53,13.80,99.90,372767,79,21101,-66
2019-09-23 02:05:49,11.48,9.70,13.70,99.90,372776,79,21047,-66
2019-09-23 02:06:23,14.18,10.13,13.70,99.90,372682,79,21145,-66
2019-09-23 02:06:57,11.73,9.70,13.70,99.90,372713,79,21062,-68
2019-09-23 02:07:30,16.40,9.63,13.70,99.90,372686,79,21022,-66
2019-09-23 02:08:05,14.10,10.15,13.70,99.90,372727,79,21510,-66
2019-09-23 02:08:39,15.53,9.53,13.70,99.90,372729,78,21120,-66
2019-09-23 02:09:13,12.30,8.95,13.70,99.90,372741,79,21125,-67
2019-09-23 02:09:47,16.27,9.30,13.70,99.90,372740,79,21101,-66
2019-09-23 02:10:23,12.07,9.83,13.70,99.90,372695,79,21046,-67
2019-09-23 02:10:57,13.30,9.75,13.70,99.90,372733,79,21507,-67
2019-09-23 02:11:31,14.45,9.63,13.70,99.90,372709,79,21050,-67
2019-09-23 02:12:05,15.78,9.75,13.70,99.90,372734,79,21044,-67
2019-09-23 02:12:38,12.68,9.13,13.70,99.90,372671,79,21144,-66
2019-09-23 02:13:12,11.80,9.45,13.70,99.90,372691,79,21444,-67
2019-09-23 02:13:46,11.95,9.55,13.70,99.90,372720,79,21070,-66
2019-09-23 02:14:20,14.80,9.75,13.70,99.90,372697,79,21058,-67
2019-09-23 02:14:54,12.25,9.90,13.60,99.90,372729,79,21506,-67
2019-09-23 02:15:28,15.60,10.20,13.70,99.90,372701,79,21058,-65
2019-09-23 02:16:02,14.10,10.28,13.70,99.90,372748,79,21121,-65
2019-09-23 02:16:36,14.70,10.65,13.70,99.90,372688,79,21046,-65
2019-09-23 02:17:10,14.18,9.95,13.70,99.90,372676,79,21062,-66
2019-09-23 02:17:43,15.15,10.05,13.70,99.90,372696,79,21510,-66
2019-09-23 02:18:17,16.35,10.25,13.70,99.90,372757,79,21129,-66
2019-09-23 02:18:51,20.15,10.50,13.70,99.90,372694,79,21363,-65
2019-09-23 02:19:25,16.10,10.85,13.70,99.90,372754,79,21046,-65
2019-09-23 02:19:59,16.10,10.95,13.70,99.90,372718,79,21109,-65
2019-09-23 02:20:33,18.42,10.28,13.70,99.90,372721,79,21121,-65
2019-09-23 02:21:06,13.32,11.35,13.70,99.90,372628,79,21023,-66
2019-09-23 02:21:40,13.35,10.35,13.70,99.90,372753,79,21031,-65
2019-09-23 02:22:14,12.58,11.25,13.70,99.90,372728,79,21034,-65
2019-09-23 02:22:48,14.98,10.68,13.70,99.90,372677,79,21497,-65
2019-09-23 02:23:22,13.60,10.60,13.70,99.90,372739,79,21042,-65
2019-09-23 02:23:56,12.40,10.43,13.70,99.90,372739,79,21050,-65
2019-09-23 02:24:29,16.27,10.40,13.70,99.90,372705,79,21108,-65
2019-09-23 02:25:04,12.43,9.80,13.70,99.90,372703,79,21152,-65
2019-09-23 02:25:39,16.45,10.75,13.80,99.90,372724,79,21042,-66
2019-09-23 02:26:12,14.98,10.65,13.80,99.90,372709,79,21018,-66
2019-09-23 02:26:46,12.70,10.78,13.80,99.90,372698,79,21066,-66
2019-09-23 02:27:20,14.75,10.58,13.70,99.90,372637,79,21055,-66
2019-09-23 02:27:54,14.13,10.78,13.70,99.90,372770,79,21155,-66
2019-09-23 02:28:28,14.65,11.22,13.70,99.90,372732,79,21490,-66
2019-09-23 02:29:02,17.35,11.83,13.70,99.90,372718,79,21105,-66
2019-09-23 02:29:36,15.55,11.38,13.80,99.90,372705,79,21124,-66
2019-09-23 02:30:16,16.12,10.98,13.80,99.90,372720,79,21023,-66
2019-09-23 02:30:58,17.30,11.48,13.70,99.90,372896,79,21054,-67
2019-09-23 02:31:32,12.98,10.20,13.70,99.90,372748,79,21069,-66
2019-09-23 02:32:06,14.33,10.90,13.70,99.90,372717,79,21062,-66
2019-09-23 02:32:40,15.68,10.95,13.70,99.90,372717,79,21128,-67
2019-09-23 02:33:14,12.00,10.32,13.70,99.90,372715,79,21022,-66
2019-09-23 02:33:48,14.10,10.70,13.70,99.90,372722,79,21148,-67
2019-09-23 02:34:22,14.55,11.43,13.70,99.90,372725,79,21128,-67
2019-09-23 02:34:55,13.20,11.10,13.80,99.90,372754,79,21026,-67
2019-09-23 02:35:29,12.55,11.25,13.80,99.90,372710,79,21051,-66
2019-09-23 02:36:03,13.55,11.95,13.80,99.90,372712,79,21046,-67
2019-09-23 02:36:36,13.28,11.68,13.80,99.90,372725,79,21518,-66
2019-09-23 02:37:10,15.30,12.10,13.80,99.90,372615,79,21572,-66
2019-09-23 02:37:44,18.77,12.85,13.80,99.90,372734,79,21059,-67
2019-09-23 02:38:19,17.37,12.80,13.80,99.90,372723,79,21514,-67
2019-09-23 02:38:53,19.00,12.93,13.80,99.90,372738,79,21146,-66
2019-09-23 02:39:27,14.65,12.00,13.80,99.90,372706,79,21051,-66
2019-09-23 02:40:01,14.87,12.85,13.80,99.90,372745,79,21109,-66
2019-09-23 02:40:36,15.80,13.38,13.80,99.90,372725,79,21035,-66
2019-09-23 02:41:13,14.73,12.90,13.80,99.90,372749,79,21046,-67
2019-09-23 02:41:47,15.23,12.43,13.80,99.90,372719,79,21109,-66
2019-09-23 02:42:21,15.88,12.85,13.80,99.90,372729,79,21506,-66
2019-09-23 02:42:55,18.52,13.22,13.80,99.90,372705,79,21014,-66
2019-09-23 02:43:30,15.95,12.18,13.80,99.90,372697,79,21147,-66
2019-09-23 02:44:04,15.55,12.40,13.80,99.90,372708,79,21011,-66
2019-09-23 02:44:38,17.65,12.53,13.80,99.90,372741,79,21117,-66
2019-09-23 02:45:14,14.75,12.20,13.80,99.90,372725,79,21047,-66
2019-09-23 02:45:48,16.67,12.25,13.90,99.90,372710,79,21038,-66
2019-09-23 02:46:22,17.02,12.37,13.80,99.90,372690,79,21066,-66
2019-09-23 02:46:55,17.02,12.90,13.80,99.90,372693,79,21058,-66
2019-09-23 02:47:29,19.50,12.75,13.80,99.90,372706,79,21133,-67
2019-09-23 02:48:04,16.27,12.60,13.80,99.90,372704,79,21265,-67
2019-09-23 02:48:37,14.65,12.75,13.80,99.90,372734,79,21026,-66
2019-09-23 02:49:11,16.87,12.60,13.90,99.90,372707,79,21070,-67
2019-09-23 02:49:45,14.10,12.40,13.80,99.90,372750,79,21423,-66
2019-09-23 02:50:21,17.45,13.75,13.80,99.90,372702,79,21101,-66
2019-09-23 02:50:58,15.53,13.03,13.80,99.90,371308,79,21121,-66
2019-09-23 02:51:44,16.70,13.65,13.90,99.90,372055,79,21466,-66
2019-09-23 02:52:17,14.65,13.10,13.90,99.90,371644,78,21110,-65
2019-09-23 02:52:51,18.00,13.38,13.90,99.90,372703,79,21026,-65
2019-09-23 02:53:25,19.60,13.93,13.90,99.90,372708,79,21035,-65
2019-09-23 02:53:59,14.98,13.40,13.90,99.90,372654,79,21137,-65
2019-09-23 02:54:33,18.45,14.18,13.90,99.90,372691,79,21054,-67
2019-09-23 02:55:12,17.90,13.08,13.90,99.90,372692,79,21121,-67
2019-09-23 02:55:45,16.30,14.03,13.90,99.90,372768,79,21059,-66
2019-09-23 02:56:19,16.45,13.60,13.90,99.90,372697,79,21046,-66
2019-09-23 02:56:53,15.58,13.05,13.90,99.90,372734,79,21035,-65
2019-09-23 02:57:26,17.32,13.80,13.90,99.90,372653,79,21113,-66
2019-09-23 02:58:00,18.17,13.38,13.90,99.90,372735,79,21132,-66
2019-09-23 02:58:34,17.65,14.13,13.90,99.90,372742,79,21498,-66
2019-09-23 02:59:07,15.85,14.15,13.90,99.90,372742,79,21129,-66
2019-09-23 02:59:41,19.75,14.18,14.00,99.90,372698,79,21113,-66
2019-09-23 03:00:18,18.17,14.50,14.00,99.90,372748,79,21064,-66
2019-09-23 03:00:51,21.30,14.47,14.00,99.90,372702,79,21054,-67
2019-09-23 03:01:25,20.65,14.60,14.00,99.90,372671,79,21132,-66
2019-09-23 03:01:59,16.70,14.20,14.00,99.90,372695,79,21066,-66
2019-09-23 03:02:32,21.55,15.00,14.00,99.90,372703,79,21055,-67
2019-09-23 03:03:07,18.30,14.85,14.00,99.90,372712,79,21132,-66
2019-09-23 03:03:42,17.70,14.95,14.00,99.90,372731,79,21113,-66
2019-09-23 03:04:15,18.52,15.68,14.00,99.90,364907,80,21035,-67
2019-09-23 03:04:49,21.57,15.03,14.00,99.90,364902,81,21075,-66
2019-09-23 03:05:23,22.00,15.40,14.00,99.90,364877,81,21071,-66
2019-09-23 03:05:57,18.20,15.58,14.00,99.90,366199,79,21514,-66
2019-09-23 03:06:30,26.75,15.30,14.00,99.90,372773,79,21121,-66
2019-09-23 03:07:05,17.75,14.40,14.10,99.90,372657,79,21046,-66
2019-09-23 03:07:38,19.15,14.18,14.10,99.90,372773,79,21019,-66
2019-09-23 03:08:12,24.52,16.40,14.10,99.90,372764,79,21042,-66
2019-09-23 03:08:46,24.27,16.17,14.10,99.90,372784,79,21035,-66
2019-09-23 03:09:20,23.85,15.75,14.10,99.90,372719,79,21015,-66
2019-09-23 03:09:54,20.57,15.43,14.10,99.90,372787,79,21112,-66
2019-09-23 03:10:30,20.08,16.37,14.10,99.90,372698,79,21552,-66
2019-09-23 03:11:03,19.17,15.83,14.10,99.90,372667,79,21062,-66
2019-09-23 03:11:37,24.55,15.83,14.20,99.90,372729,79,21062,-66
2019-09-23 03:12:11,22.02,16.15,14.20,99.90,372722,79,21051,-66
2019-09-23 03:12:45,22.65,15.95,14.20,99.90,372695,79,21059,-66
2019-09-23 03:13:19,23.25,15.88,14.20,99.90,372857,79,21051,-66
2019-09-23 03:13:53,22.77,16.35,14.20,99.90,372743,79,21026,-66
2019-09-23 03:14:27,20.30,15.72,14.20,99.90,372761,79,21113,-66
2019-09-23 03:15:00,20.75,16.20,14.30,99.90,372706,79,21051,-66
2019-09-23 03:15:38,18.67,15.48,14.30,99.90,372783,79,21094,-67
2019-09-23 03:16:12,19.75,15.58,14.20,99.90,372740,79,21105,-66
2019-09-23 03:16:46,20.77,15.50,14.30,99.90,372764,79,21518,-67
2019-09-23 03:17:20,20.37,15.48,14.30,99.90,372711,79,21046,-66
2019-09-23 03:17:54,24.95,15.55,14.30,99.90,372825,79,21043,-66
2019-09-23 03:18:28,21.50,16.00,14.30,99.90,372770,79,21055,-66
2019-09-23 03:19:02,18.45,16.23,14.30,99.90,372801,79,21058,-66
2019-09-23 03:19:37,17.37,14.55,14.30,99.90,372748,79,21116,-67
2019-09-23 03:20:13,16.45,14.83,14.40,99.90,372747,79,21503,-66
2019-09-23 03:20:48,22.17,15.15,14.40,99.90,372726,79,21026,-67
2019-09-23 03:21:21,18.42,15.65,14.40,99.90,372730,79,21227,-66
2019-09-23 03:21:55,21.20,15.75,14.40,99.90,372717,79,21133,-66
2019-09-23 03:22:29,18.35,15.40,14.40,99.90,372738,79,21051,-66
2019-09-23 03:23:02,18.92,15.68,14.40,99.90,372738,79,21046,-66
2019-09-23 03:23:36,19.35,15.03,14.40,99.90,372705,79,21494,-67
2019-09-23 03:24:10,18.75,15.25,14.40,99.90,372705,79,21055,-66
2019-09-23 03:24:44,19.98,15.55,14.40,99.90,372712,79,21502,-66
2019-09-23 03:25:19,21.70,14.78,14.50,99.90,372684,79,21058,-66
2019-09-23 03:25:53,21.52,15.13,14.50,99.90,372715,79,21565,-66
2019-09-23 03:26:26,23.22,14.90,14.50,99.90,372736,79,21062,-66
2019-09-23 03:27:00,19.12,14.10,14.50,99.90,372688,79,21506,-65
2019-09-23 03:27:34,21.82,14.65,14.50,99.90,372713,79,21050,-66
2019-09-23 03:28:07,22.42,15.55,14.50,99.90,372732,79,21047,-66
2019-09-23 03:28:41,17.65,15.55,14.50,99.90,372712,79,21039,-66
2019-09-23 03:29:15,18.00,13.68,14.60,99.90,372743,79,21108,-66
2019-09-23 03:29:49,20.97,16.12,14.60,99.90,372720,79,21050,-66
2019-09-23 03:30:38,18.17,14.87,14.60,99.90,372739,79,21043,-66
2019-09-23 03:31:12,18.70,14.23,14.60,99.90,372712,79,21042,-66
2019-09-23 03:31:46,19.42,14.35,14.60,99.90,372700,78,21113,-66
2019-09-23 03:32:20,18.48,14.28,14.60,99.90,372752,79,21117,-66
2019-09-23 03:32:54,18.75,14.28,14.60,99.90,372720,79,21098,-66
2019-09-23 03:33:28,20.35,14.38,14.70,99.90,372733,79,21035,-66
2019-09-23 03:34:03,18.45,13.53,14.70,99.90,372705,79,21054,-66
2019-09-23 03:34:37,19.77,13.95,14.70,99.90,372757,79,21078,-66
2019-09-23 03:35:11,16.50,14.18,14.70,99.90,372688,79,21121,-66
2019-09-23 03:35:46,18.62,14.45,14.70,99.90,372646,79,21039,-67
2019-09-23 03:36:20,16.93,14.05,14.70,99.90,372620,78,21063,-66
2019-09-23 03:36:53,18.77,14.15,14.70,99.90,372754,79,21450,-66
2019-09-23 03:37:27,17.12,13.80,14.70,99.90,372642,79,21046,-66
2019-09-23 03:38:01,19.55,14.50,14.70,99.90,372752,79,21113,-66
2019-09-23 03:38:34,16.85,14.55,14.70,99.90,372696,79,21054,-66
2019-09-23 03:39:11,18.62,14.25,14.70,99.90,372727,79,21051,-66
2019-09-23 03:39:45,16.57,14.10,14.70,99.90,372733,79,21470,-67
2019-09-23 03:40:20,16.42,13.85,14.70,99.90,372724,79,21027,-66
2019-09-23 03:40:55,18.20,13.20,14.80,99.90,372713,79,21108,-63
2019-09-23 03:41:29,19.67,13.60,14.80,99.90,372640,79,21050,-65
2019-09-23 03:42:03,17.50,14.23,14.80,99.90,372710,78,21055,-64
2019-09-23 03:42:37,17.42,13.98,14.80,99.90,372734,79,21483,-64
2019-09-23 03:43:11,19.12,14.15,14.80,99.90,372729,79,21042,-63
2019-09-23 03:43:45,16.85,13.68,14.80,99.90,372717,79,21035,-63
2019-09-23 03:44:19,17.12,14.38,14.80,99.90,372742,79,21054,-64
2019-09-23 03:44:52,18.25,13.50,14.80,99.90,372713,79,21137,-64
2019-09-23 03:45:39,15.72,14.07,14.80,99.90,372697,79,21019,-64
2019-09-23 03:46:16,18.15,13.48,14.80,99.90,371909,79,21117,-64
2019-09-23 03:47:06,17.95,14.10,14.80,99.90,372731,79,21066,-62
2019-09-23 03:47:41,18.32,13.45,14.80,99.90,372449,79,21168,-64
2019-09-23 03:48:17,17.07,13.32,14.80,99.90,372702,78,21494,-64
2019-09-23 03:48:52,16.50,13.32,14.80,99.90,372703,79,21085,-64
2019-09-23 03:49:36,14.68,12.75,14.80,99.90,372549,79,21116,-64
2019-09-23 03:50:11,18.42,13.38,14.80,99.90,372726,79,21054,-65
2019-09-23 03:50:45,15.70,13.80,14.80,99.90,372727,79,21033,-65
2019-09-23 03:51:18,15.13,13.53,14.80,99.90,372713,79,21047,-64
2019-09-23 03:51:52,15.23,13.25,14.80,99.90,372758,79,21471,-65
2019-09-23 03:52:26,17.37,13.70,14.90,99.90,372672,79,21113,-64
2019-09-23 03:53:00,14.63,12.78,14.80,99.90,372735,79,21019,-64
2019-09-23 03:53:33,15.70,13.28,14.80,99.90,372688,79,21046,-63
2019-09-23 03:54:09,15.48,13.88,14.90,99.90,372750,79,21466,-64
2019-09-23 03:54:42,19.15,14.18,14.90,99.90,372717,79,21121,-64
2019-09-23 03:55:17,16.82,13.20,14.80,99.90,372788,79,21109,-63
2019-09-23 03:55:54,16.42,13.58,14.90,99.90,372720,79,21043,-64
2019-09-23 03:56:27,15.95,13.18,14.90,99.90,372718,79,21035,-63
2019-09-23 03:57:01,18.30,13.30,14.90,99.90,372656,79,21063,-64
2019-09-23 03:57:35,16.60,12.88,14.90,99.90,372712,79,21584,-65
2019-09-23 03:58:09,15.25,13.15,14.90,99.90,372738,79,21038,-65
2019-09-23 03:58:43,16.35,12.63,14.90,99.90,372709,79,21043,-66
2019-09-23 03:59:17,16.82,13.35,14.90,99.90,372718,79,21050,-65
2019-09-23 03:59:50,18.65,13.80,14.90,99.90,372730,79,21026,-65
2019-09-23 04:00:27,20.08,13.85,14.90,99.90,372708,79,21051,-64
2019-09-23 04:01:07,19.30,13.88,14.90,99.90,371859,79,21125,-64
2019-09-23 04:01:40,16.10,13.05,14.90,99.90,372183,79,21120,-65
2019-09-23 04:02:14,16.42,12.60,14.90,99.90,372736,79,21018,-64
2019-09-23 04:02:48,18.27,13.28,14.90,99.90,372701,79,21140,-65
2019-09-23 04:03:22,15.55,13.35,14.90,99.90,372747,79,21439,-64
2019-09-23 04:03:56,15.90,12.33,14.90,99.90,372695,79,21101,-66
2019-09-23 04:04:31,22.70,12.90,14.90,99.90,372730,79,21043,-66
2019-09-23 04:05:07,17.07,13.22,14.90,99.90,372713,79,21113,-65
2019-09-23 04:05:41,16.80,13.53,14.90,99.90,372726,79,21030,-65
2019-09-23 04:06:15,19.05,14.38,14.90,99.90,372732,79,21055,-66
2019-09-23 04:06:49,16.27,13.15,14.90,99.90,372736,79,21026,-65
2019-09-23 04:07:23,19.90,13.48,15.00,99.90,372622,79,21582,-64
2019-09-23 04:07:57,17.15,13.98,14.90,99.90,372735,79,21023,-65
2019-09-23 04:08:30,20.62,13.95,14.90,99.90,372714,79,21491,-65
2019-09-23 04:09:07,16.97,13.53,14.90,99.90,372697,78,21102,-65
2019-09-23 04:09:41,20.17,13.58,14.90,99.90,372300,79,21066,-63
2019-09-23 04:10:18,16.05,12.90,14.90,99.90,372716,79,21023,-64
2019-09-23 04:10:52,15.72,13.65,14.90,99.90,372724,79,21033,-65
2019-09-23 04:11:26,16.30,13.60,14.90,99.90,372694,79,21070,-64
2019-09-23 04:11:59,17.20,13.05,14.90,99.90,372719,79,21054,-64
2019-09-23 04:12:33,17.42,13.98,14.90,99.90,372757,79,21027,-64
2019-09-23 04:13:07,17.07,13.72,14.90,99.90,372711,79,21121,-65
2019-09-23 04:13:41,16.00,14.20,14.90,99.90,372719,79,21565,-65
2019-09-23 04:14:17,15.15,13.13,15.00,99.90,372719,79,21120,-65
2019-09-23 04:14:51,17.25,13.35,15.00,99.90,372735,79,21494,-65
2019-09-23 04:15:25,16.62,13.22,15.00,99.90,372691,79,21050,-66
2019-09-23 04:15:59,15.35,13.72,15.00,99.90,372757,79,21042,-65
2019-09-23 04:16:33,20.25,13.83,15.00,99.90,372739,79,21105,-65
2019-09-23 04:17:07,20.48,13.55,15.00,99.90,372664,79,21042,-65
2019-09-23 04:17:40,14.98,13.38,15.00,99.90,372732,79,21066,-66
2019-09-23 04:18:14,16.77,13.93,15.00,99.90,372714,79,21572,-65
2019-09-23 04:18:48,17.35,13.70,15.00,99.90,372716,79,21062,-64
2019-09-23 04:19:22,18.27,13.20,15.00,99.90,372694,79,21529,-65
2019-09-23 04:19:56,14.50,12.88,15.00,99.90,372718,79,21046,-65
2019-09-23 04:20:35,17.73,13.38,15.00,99.90,372695,79,21588,-65
2019-09-23 04:21:11,18.92,14.95,15.00,99.90,372296,79,21066,-64
2019-09-23 04:21:45,22.75,15.53,15.10,99.90,372687,79,21043,-63
2019-09-23 04:22:19,21.40,14.15,15.00,99.90,372778,79,21549,-63
2019-09-23 04:22:53,20.10,15.03,15.10,99.90,372728,79,21046,-64
2019-09-23 04:23:27,20.97,13.35,15.00,99.90,372716,79,21113,-64
2019-09-23 04:24:00,15.35,12.98,15.00,99.90,372760,79,21019,-64
2019-09-23 04:24:34,19.12,13.95,15.00,99.90,372688,79,21145,-63
2019-09-23 04:25:08,17.15,13.95,15.10,99.90,372725,79,21058,-64
2019-09-23 04:25:48,20.37,14.15,15.10,99.90,372710,79,21050,-64
2019-09-23 04:26:23,15.63,13.03,15.10,99.90,373016,79,21608,-64
2019-09-23 04:26:57,15.95,14.28,15.10,99.90,372689,79,21108,-65
2019-09-23 04:27:31,21.45,13.83,15.10,99.90,372596,79,21059,-64
2019-09-23 04:28:05,15.45,12.73,15.10,99.90,372621,79,21475,-64
2019-09-23 04:28:40,16.07,13.38,15.10,99.90,372748,79,21058,-64
2019-09-23 04:29:13,18.90,13.93,15.10,99.90,372712,79,21067,-64
2019-09-23 04:29:47,18.50,13.65,15.10,99.90,372681,78,21132,-64
2019-09-23 04:30:22,16.40,14.25,15.10,99.90,372626,79,21493,-65
2019-09-23 04:31:07,19.50,14.00,15.10,99.90,372754,79,21031,-64
2019-09-23 04:31:41,19.00,13.75,15.10,99.90,372733,79,21110,-66
2019-09-23 04:32:15,18.42,14.10,15.10,99.90,372756,79,21066,-66
2019-09-23 04:32:48,16.35,13.78,15.10,99.90,372715,79,21027,-66
2019-09-23 04:33:22,18.80,13.98,15.10,99.90,372716,79,21066,-66
2019-09-23 04:33:57,16.65,13.85,15.10,99.90,372708,79,21135,-66
2019-09-23 04:34:30,17.00,13.85,15.10,99.90,372698,78,21462,-66
2019-09-23 04:35:06,22.27,15.53,15.10,99.90,372728,79,21557,-65
2019-09-23 04:35:40,18.17,13.72,15.10,99.90,372722,79,21026,-65
2019-09-23 04:36:15,20.82,14.90,15.10,99.90,372687,79,21132,-64
2019-09-23 04:36:48,19.55,13.95,15.10,99.90,372727,79,21051,-64
2019-09-23 04:37:22,17.62,14.35,15.10,99.90,372665,79,21479,-64
2019-09-23 04:37:56,14.23,12.58,15.00,99.90,372721,79,21529,-64
2019-09-23 04:38:35,17.62,12.70,15.00,99.90,372722,79,21128,-64
2019-09-23 04:39:12,14.47,12.80,15.00,99.90,372162,79,21071,-65
2019-09-23 04:39:46,14.68,11.70,15.00,99.90,372225,79,21562,-65
2019-09-23 04:40:20,16.40,12.50,15.00,99.90,372718,79,21062,-65
2019-09-23 04:40:54,15.58,12.07,15.00,99.90,372749,79,21486,-65
2019-09-23 04:41:27,15.15,11.65,15.00,99.90,372730,79,21125,-65
2019-09-23 04:42:01,16.52,11.57,15.00,99.90,372753,79,21078,-65
2019-09-23 04:42:35,14.70,11.55,14.90,99.90,372730,79,21506,-65
2019-09-23 04:43:08,14.98,11.68,14.90,99.90,372749,79,21050,-65
2019-09-23 04:43:43,15.63,11.60,14.90,99.90,372726,79,21054,-65
2019-09-23 04:44:17,14.78,11.55,14.90,99.90,372760,79,21113,-65
2019-09-23 04:44:50,16.12,11.25,14.90,99.90,372693,79,21063,-65
2019-09-23 04:45:27,13.68,10.55,14.90,99.90,372756,79,21474,-66
2019-09-23 04:46:01,19.90,10.80,14.90,99.90,372760,79,21116,-65
2019-09-23 04:46:34,13.35,10.63,14.80,99.90,372739,78,21438,-65
2019-09-23 04:47:08,13.72,10.53,14.80,99.90,372688,79,21133,-65
2019-09-23 04:47:42,13.70,10.28,14.80,99.90,372721,79,21439,-66
2019-09-23 04:48:15,13.40,10.53,14.80,99.90,372687,79,21023,-65
2019-09-23 04:48:49,13.68,9.68,14.80,99.90,372725,79,21112,-66
2019-09-23 04:49:23,13.88,9.93,14.80,99.90,372718,79,21054,-64
2019-09-23 04:49:57,12.00,9.25,14.70,99.90,372742,79,21039,-64
2019-09-23 04:50:31,10.55,8.78,14.70,99.90,372316,78,21580,-64
2019-09-23 04:51:05,10.48,9.18,14.70,99.90,368809,79,21097,-64
2019-09-23 04:51:39,10.60,8.23,14.70,99.90,368753,79,21054,-64
2019-09-23 04:52:13,10.75,8.83,14.70,99.90,368909,79,21136,-65
2019-09-23 04:52:47,9.03,8.00,14.60,99.90,366693,80,21128,-64
2019-09-23 04:53:20,7.67,6.83,14.60,99.90,367599,79,21058,-65
2019-09-23 04:53:54,8.43,7.10,14.60,99.90,368740,79,21149,-65
2019-09-23 04:54:28,8.03,6.30,14.50,99.90,369929,79,21125,-64
2019-09-23 04:55:01,6.87,6.17,14.50,99.90,370634,79,21046,-64
2019-09-23 04:55:36,9.13,6.20,14.50,99.90,370660,79,21023,-65
2019-09-23 04:56:10,6.45,4.45,14.50,99.90,369961,79,21129,-65
2019-09-23 04:56:44,6.67,3.92,14.40,99.90,372714,79,21133,-64
2019-09-23 04:57:18,5.58,4.35,14.40,99.90,368597,79,21042,-64
2019-09-23 04:57:52,5.42,4.70,14.40,99.90,369162,79,21050,-65
2019-09-23 04:58:25,7.33,4.35,14.30,99.90,369096,79,21065,-64
2019-09-23 04:58:59,4.40,3.90,14.30,99.90,368647,79,21117,-64
2019-09-23 04:59:33,3.25,2.95,14.30,99.90,368876,79,21066,-64
2019-09-23 05:00:09,3.70,3.33,14.30,99.90,366688,80,21118,-64
2019-09-23 05:00:44,7.00,3.25,14.20,99.90,367380,79,21065,-65
2019-09-23 05:01:18,3.55,2.92,14.20,99.90,368647,79,21101,-65
2019-09-23 05:01:52,3.20,2.90,14.20,99.90,372675,79,21118,-65
2019-09-23 05:02:25,2.60,2.27,14.20,99.90,372750,79,21564,-67
2019-09-23 05:02:59,2.80,2.40,14.10,99.90,372737,79,21039,-64
2019-09-23 05:03:33,4.03,2.25,14.10,99.90,372723,79,21078,-64
2019-09-23 05:04:09,3.22,2.20,14.10,99.90,372712,79,21152,-65
2019-09-23 05:04:43,2.92,2.20,14.10,99.90,372740,79,21424,-64
2019-09-23 05:05:18,2.85,2.15,14.10,99.90,370244,79,21513,-63
2019-09-23 05:05:52,3.55,2.30,14.00,99.90,368948,79,21043,-64
2019-09-23 05:06:26,2.12,1.92,14.00,99.90,370696,79,21164,-64
2019-09-23 05:06:59,3.58,2.17,14.00,99.90,369527,79,21066,-64
2019-09-23 05:07:33,1.72,1.62,14.00,99.90,368658,79,21046,-64
2019-09-23 05:08:07,3.12,1.90,14.00,99.90,368681,79,21596,-64
2019-09-23 05:08:41,2.83,1.62,14.00,99.90,369596,79,21463,-64
2019-09-23 05:09:16,3.37,1.85,13.90,99.90,370779,79,21014,-63
2019-09-23 05:09:49,3.87,2.05,13.90,99.90,370696,79,21128,-64
2019-09-23 05:10:25,1.82,1.70,14.00,99.90,370274,79,21050,-64
2019-09-23 05:10:59,2.12,1.52,13.90,99.90,372713,79,21108,-64
2019-09-23 05:11:33,3.00,1.67,13.90,99.90,367302,79,21018,-64
2019-09-23 05:12:06,1.50,1.40,13.90,99.90,368032,79,21564,-63
2019-09-23 05:12:40,1.62,1.52,13.90,99.90,372745,79,21047,-64
2019-09-23 05:13:14,1.55,1.42,13.90,99.90,372803,79,21035,-63
2019-09-23 05:13:48,1.70,1.60,13.90,99.90,372720,78,21136,-64
2019-09-23 05:14:22,1.55,1.32,13.90,99.90,372763,79,21002,-64
2019-09-23 05:14:56,1.32,1.22,13.90,99.90,372762,79,21505,-64
2019-09-23 05:16:02,2.87,1.42,13.80,99.90,372735,79,21003,-64
2019-09-23 05:16:36,13.32,3.22,13.80,99.90,372730,79,21140,-63
2019-09-23 05:17:10,4.65,2.05,13.80,99.90,372657,79,21559,-63
2019-09-23 05:17:43,4.42,2.05,13.80,99.90,372740,79,21109,-63
2019-09-23 05:18:18,4.33,2.05,13.80,99.90,372732,79,21112,-63
2019-09-23 05:18:54,2.45,1.50,13.80,99.90,372716,79,21589,-63
2019-09-23 05:19:28,2.40,1.05,13.80,99.90,372770,79,21035,-64
2019-09-23 05:20:02,1.47,1.37,13.80,99.90,372702,79,21109,-64
2019-09-23 05:20:36,1.77,1.37,13.70,99.90,372803,79,21549,-64
2019-09-23 05:21:11,1.92,1.30,13.70,99.90,372753,79,21039,-64
2019-09-23 05:21:44,1.70,1.20,13.80,99.90,372715,79,21129,-63
2019-09-23 05:22:18,1.95,1.30,13.70,99.90,372706,79,21105,-64
2019-09-23 05:22:52,1.87,1.65,13.80,99.90,372739,79,21035,-63
2019-09-23 05:23:26,1.60,1.50,13.70,99.90,372777,79,21018,-64
2019-09-23 05:23:59,1.40,1.30,13.70,99.90,372719,79,21104,-64
2019-09-23 05:24:33,1.50,1.20,13.70,99.90,372722,79,21101,-63
2019-09-23 05:25:07,1.30,1.20,13.70,99.90,372718,79,21133,-63
2019-09-23 05:25:41,1.30,1.12,13.70,99.90,372732,79,21047,-64
2019-09-23 05:26:15,1.80,1.00,13.70,99.90,372708,79,21446,-63
2019-09-23 05:26:53,2.15,1.15,13.70,99.90,372707,79,21146,-63
2019-09-23 05:27:28,1.80,1.12,13.60,99.90,372702,79,21093,-63
2019-09-23 05:28:01,1.05,1.00,13.70,99.90,372766,79,21073,-63
2019-09-23 05:28:36,3.45,1.15,13.70,99.90,372757,78,21031,-63
2019-09-23 05:29:09,1.60,1.07,13.60,99.90,372750,79,21035,-63
2019-09-23 05:29:43,1.75,1.20,13.60,99.90,372802,79,21046,-63
2019-09-23 05:30:17,1.45,1.20,13.60,99.90,372718,79,21089,-63
2019-09-23 05:31:03,1.52,1.30,13.60,99.90,372759,79,21100,-63
2019-09-23 05:31:36,1.37,1.20,13.60,99.90,371904,78,21120,-63
2019-09-23 05:32:10,1.30,1.20,13.60,99.90,372768,79,21120,-63
2019-09-23 05:32:44,2.45,1.00,13.60,99.90,372746,79,21027,-63
2019-09-23 05:33:18,1.20,1.10,13.60,99.90,372744,79,21051,-63
2019-09-23 05:33:52,1.32,1.22,13.60,99.90,372768,79,21038,-62
2019-09-23 05:34:26,4.10,1.17,13.60,99.90,372752,79,21050,-63
2019-09-23 05:35:00,1.60,1.12,13.60,99.90,372747,78,21572,-64
2019-09-23 05:35:34,1.55,1.22,13.60,99.90,372773,79,21047,-64
2019-09-23 05:36:10,1.57,0.90,13.50,99.90,372733,79,21516,-64
2019-09-23 05:36:43,1.20,0.98,13.60,99.90,372717,78,21051,-64
2019-09-23 05:37:18,2.47,1.30,13.60,99.90,372646,79,21171,-64
2019-09-23 05:37:52,1.17,1.07,13.60,99.90,372740,79,21502,-64
2019-09-23 05:38:26,1.95,1.42,13.50,99.90,372756,79,21459,-64
2019-09-23 05:39:00,2.58,1.15,13.50,99.90,372762,79,21110,-64
2019-09-23 05:39:37,1.60,1.00,13.50,99.90,372764,79,21042,-64
2019-09-23 05:40:13,1.10,1.10,13.50,99.90,372769,79,21023,-64
2019-09-23 05:40:48,1.47,1.02,13.50,99.90,370483,79,21038,-65
2019-09-23 05:41:41,1.98,1.12,13.50,99.90,372734,79,21101,-64
2019-09-23 05:42:18,1.05,1.00,13.50,99.90,370803,79,21113,-64
2019-09-23 05:42:52,1.98,1.00,13.50,99.90,372482,78,21050,-64
2019-09-23 05:43:26,1.52,1.05,13.50,99.90,372767,79,21034,-64
2019-09-23 05:44:00,1.10,0.88,13.50,99.90,372766,79,21039,-64
2019-09-23 05:44:34,1.65,1.00,13.50,99.90,372722,79,21038,-64
2019-09-23 05:45:09,1.30,1.00,13.50,99.90,372729,79,21110,-64
2019-09-23 05:45:42,2.00,1.20,13.50,99.90,372759,79,21042,-64
2019-09-23 05:46:16,1.65,0.80,13.50,99.90,372747,79,21035,-65
2019-09-23 05:46:50,2.25,1.02,13.50,99.90,372754,79,21038,-65
2019-09-23 05:47:24,0.98,0.70,13.50,99.90,372670,79,21113,-65
2019-09-23 05:47:58,1.22,1.00,13.50,99.90,372731,79,21113,-65
2019-09-23 05:48:32,1.50,1.10,13.50,99.90,372743,79,21030,-65
2019-09-23 05:49:06,1.37,1.10,13.50,99.90,372729,78,21050,-65
2019-09-23 05:49:46,1.80,1.20,13.50,99.90,372748,79,21046,-65
2019-09-23 05:50:20,2.77,1.02,13.50,99.90,372899,79,20999,-65
2019-09-23 05:50:55,1.30,1.00,13.50,99.90,372727,79,21062,-65
2019-09-23 05:51:30,2.27,1.07,13.50,99.90,372703,79,21094,-65
2019-09-23 05:52:04,1.67,1.00,13.50,99.90,372746,79,21113,-65
2019-09-23 05:52:38,2.22,1.10,13.50,99.90,372733,79,21478,-65
2019-09-23 05:53:12,0.80,0.80,13.50,99.90,372715,79,21031,-65
2019-09-23 05:53:46,0.80,0.80,13.60,99.90,372721,79,21042,-65
2019-09-23 05:54:20,1.35,1.10,13.50,99.90,372750,79,21023,-65
2019-09-23 05:54:54,1.50,0.90,13.50,99.90,372752,79,21108,-65
2019-09-23 05:55:28,1.62,1.20,13.50,99.90,372720,79,21101,-65
2019-09-23 05:56:02,2.15,1.10,13.50,99.90,372782,79,21125,-65
2019-09-23 05:56:36,1.27,1.10,13.50,99.90,372736,79,21097,-65
2019-09-23 05:57:10,2.08,1.30,13.50,99.90,372641,79,21050,-65
2019-09-23 05:57:44,1.52,1.15,13.60,99.90,372769,79,21136,-65
2019-09-23 05:58:18,2.70,1.12,13.60,99.90,372716,79,21059,-65
2019-09-23 05:58:52,2.83,1.40,13.60,99.90,372759,79,21030,-65
2019-09-23 05:59:26,2.02,1.30,13.60,99.90,372715,79,21124,-65
2019-09-23 06:00:00,2.25,1.82,13.60,99.90,372740,79,21494,-65
2019-09-23 06:00:42,1.55,1.17,13.60,99.90,372737,79,21514,-65
2019-09-23 06:01:35,2.45,1.37,13.60,99.90,368217,79,21174,-65
2019-09-23 06:02:18,2.55,1.40,13.60,99.90,372741,79,21026,-65
2019-09-23 06:02:52,3.22,1.40,13.60,99.90,372785,79,21011,-65
2019-09-23 06:03:25,2.15,1.20,13.60,99.90,372737,79,21042,-65
2019-09-23 06:03:59,1.95,1.32,13.50,99.90,372757,79,21015,-65
2019-09-23 06:04:33,2.10,1.10,13.50,99.90,372744,79,21043,-65
2019-09-23 06:05:08,2.05,1.25,13.50,99.90,372769,79,21042,-65
2019-09-23 06:05:42,2.25,1.30,13.50,99.90,372713,78,21128,-65
2019-09-23 06:06:17,1.50,1.32,13.50,99.90,372749,79,21035,-65
2019-09-23 06:06:50,1.62,1.30,13.60,99.90,372745,79,21038,-66
2019-09-23 06:07:24,2.30,1.40,13.50,99.90,372681,79,21035,-66
2019-09-23 06:07:58,3.42,1.80,13.60,99.90,372740,79,21042,-65
2019-09-23 06:08:32,4.92,1.50,13.60,99.90,372756,79,21491,-66
2019-09-23 06:09:09,2.67,1.42,13.50,99.90,372750,79,21479,-65
2019-09-23 06:09:43,3.02,1.60,13.50,99.90,372762,79,21561,-65
2019-09-23 06:10:18,2.12,1.32,13.50,99.90,372699,79,21549,-66
2019-09-23 06:10:52,3.50,1.60,13.50,99.90,372750,79,21116,-65
2019-09-23 06:11:26,1.47,1.30,13.50,99.90,372736,79,21051,-65
2019-09-23 06:11:59,2.52,1.50,13.60,99.90,372735,79,21054,-65
2019-09-23 06:12:33,2.58,1.55,13.60,99.90,372700,79,21491,-65
2019-09-23 06:13:21,3.67,1.40,13.60,99.90,372738,79,21050,-65
2019-09-23 06:13:54,1.47,1.17,13.50,99.90,372714,79,21564,-65
2019-09-23 06:14:28,2.10,1.55,13.60,99.90,372760,79,21026,-65
2019-09-23 06:15:02,1.95,1.50,13.60,99.90,372744,79,21019,-65
2019-09-23 06:16:14,3.33,1.60,13.50,99.90,372763,79,21027,-65
2019-09-23 06:16:48,2.08,1.87,13.60,99.90,372506,79,21046,-65
2019-09-23 06:17:22,3.67,1.67,13.60,99.90,372684,79,21116,-65
2019-09-23 06:17:55,1.55,1.35,13.60,99.90,372753,79,21050,-65
2019-09-23 06:18:29,2.67,1.67,13.60,99.90,372712,79,21035,-65
2019-09-23 06:19:04,3.08,1.57,13.50,99.90,372719,79,21035,-65
2019-09-23 06:19:37,1.47,1.37,13.60,99.90,372732,79,21039,-65
2019-09-23 06:20:13,1.95,1.30,13.60,99.90,372741,79,21499,-65
2019-09-23 06:20:50,3.98,1.60,13.50,99.90,372773,79,21043,-65
2019-09-23 06:21:38,1.57,1.22,13.50,99.90,371290,79,21066,-65
2019-09-23 06:22:18,2.40,1.90,13.50,99.90,372777,79,21113,-63
2019-09-23 06:22:52,9.93,2.08,13.50,99.90,372302,79,21197,-64
2019-09-23 06:23:25,2.37,1.47,13.50,99.90,372724,79,21047,-66
2019-09-23 06:24:00,1.67,1.47,13.50,99.90,372712,79,21117,-65
2019-09-23 06:24:34,2.45,1.70,13.50,99.90,372707,79,21105,-65
2019-09-23 06:25:10,2.77,1.55,13.50,99.90,372752,79,21055,-65
2019-09-23 06:25:44,3.60,1.90,13.50,99.90,372733,79,21214,-65
2019-09-23 06:26:18,4.42,1.90,13.50,99.90,372754,79,21055,-65
2019-09-23 06:26:51,3.52,1.80,13.50,99.90,372763,78,21046,-65
2019-09-23 06:27:25,1.62,1.52,13.50,99.90,372649,79,21054,-65
2019-09-23 06:27:59,2.17,1.52,13.50,99.90,372714,79,21050,-64
2019-09-23 06:28:33,3.27,1.82,13.50,99.90,372689,79,21498,-65
2019-09-23 06:29:07,3.50,2.00,13.50,99.90,372752,79,21121,-65
2019-09-23 06:29:42,4.25,2.08,13.50,99.90,372739,79,21034,-65
2019-09-23 06:30:18,3.50,1.90,13.50,99.90,372742,79,21043,-65
2019-09-23 06:30:53,2.02,1.72,13.50,99.90,372733,79,21042,-65
2019-09-23 06:31:27,2.95,2.05,13.50,99.90,372764,79,21054,-64
2019-09-23 06:32:00,5.45,2.10,13.50,99.90,372750,79,21022,-65
2019-09-23 06:32:34,2.27,2.00,13.50,99.90,372777,79,21034,-65
2019-09-23 06:33:08,2.45,1.82,13.50,99.90,372679,79,21039,-65
2019-09-23 06:33:41,2.30,1.95,13.50,99.90,372739,79,21059,-65
2019-09-23 06:34:15,3.75,1.87,13.50,99.90,372729,79,21136,-65
2019-09-23 06:34:49,4.12,1.42,13.50,99.90,372729,79,21124,-65
2019-09-23 06:35:23,4.72,2.08,13.50,99.90,372726,79,21124,-65
2019-09-23 06:35:57,2.22,1.90,13.50,99.90,372742,79,21482,-65
2019-09-23 06:36:31,2.55,1.90,13.50,99.90,372717,79,21055,-65
2019-09-23 06:37:05,2.75,1.67,13.50,99.90,372658,79,21059,-65
2019-09-23 06:37:39,2.35,1.70,13.50,99.90,372727,79,21540,-65
2019-09-23 06:38:13,1.67,1.00,13.60,99.90,372785,79,21031,-65
2019-09-23 06:38:47,2.12,1.30,13.50,99.90,372750,79,21059,-67
2019-09-23 06:39:21,3.42,1.72,13.50,99.90,372723,79,21026,-64
2019-09-23 06:39:55,3.37,1.55,13.50,99.90,372735,79,21531,-64
2019-09-23 06:40:43,1.92,1.25,13.50,99.90,372750,79,21455,-65
2019-09-23 06:41:17,1.72,1.10,13.50,99.90,372687,79,21478,-64
2019-09-23 06:41:51,1.80,1.17,13.60,99.90,372753,79,21007,-65
2019-09-23 06:42:24,2.42,1.20,13.50,99.90,372737,79,21105,-64
2019-09-23 06:42:58,3.33,1.00,13.50,99.90,372752,79,21043,-65
2019-09-23 06:43:33,1.25,1.15,13.50,99.90,372752,79,21503,-64
2019-09-23 06:44:08,1.95,1.15,13.50,99.90,372757,79,21043,-64
2019-09-23 06:44:42,1.98,1.50,13.50,99.90,372738,79,21101,-64
2019-09-23 06:45:17,1.22,1.05,13.50,99.90,372744,79,21042,-64
2019-09-23 06:45:50,2.98,1.35,13.50,99.90,372716,79,21502,-64
2019-09-23 06:46:24,1.82,1.42,13.50,99.90,372739,79,21054,-65
2019-09-23 06:46:58,3.17,1.00,13.50,99.90,372709,79,21047,-65
2019-09-23 06:47:32,1.32,1.00,13.50,99.90,372649,79,21050,-64
2019-09-23 06:48:08,1.70,1.20,13.50,99.90,372732,79,21499,-64
2019-09-23 06:48:44,4.28,1.30,13.50,99.90,372755,79,21038,-64
2019-09-23 06:49:17,2.50,1.20,13.50,99.90,372761,79,21023,-64
2019-09-23 06:49:51,1.95,1.17,13.50,99.90,372757,79,21039,-64
2019-09-23 06:50:26,2.10,1.12,13.50,99.90,372747,79,21014,-63
2019-09-23 06:50:59,3.08,1.30,13.50,99.90,372706,79,21124,-63
2019-09-23 06:51:33,2.70,1.35,13.50,99.90,372725,79,21063,-64
2019-09-23 06:52:07,1.60,1.30,13.50,99.90,372735,79,21560,-64
2019-09-23 06:52:41,4.08,1.30,13.50,99.90,372735,79,21530,-64
2019-09-23 06:53:14,1.82,1.50,13.50,99.90,372760,79,21580,-64
2019-09-23 06:53:48,4.03,1.47,13.50,99.90,372765,79,21117,-64
2019-09-23 06:54:22,1.80,1.42,13.50,99.90,372699,79,21096,-65
2019-09-23 06:54:56,2.83,1.40,13.50,99.90,372762,79,21576,-64
2019-09-23 06:55:30,1.50,1.40,13.50,99.90,372727,79,21086,-64
2019-09-23 06:56:05,2.55,1.37,13.50,99.90,372759,79,21058,-63
2019-09-23 06:56:39,3.45,1.32,13.50,99.90,372739,79,21112,-64
2019-09-23 06:57:13,3.42,1.60,13.50,99.90,372719,79,21109,-64
2019-09-23 06:57:46,2.90,1.17,13.50,99.90,372719,79,21102,-64
2019-09-23 06:58:20,2.10,1.30,13.50,99.90,372751,79,21031,-64
2019-09-23 06:59:00,1.75,1.25,13.50,99.90,372741,79,21046,-64
2019-09-23 06:59:39,2.55,1.30,13.50,99.90,368144,79,21164,-65
2019-09-23 07:00:24,1.20,1.10,13.50,99.90,372377,79,21514,-64
2019-09-23 07:00:59,1.95,1.70,13.50,99.90,372725,79,21097,-64
2019-09-23 07:01:33,2.85,1.40,13.50,99.90,372751,79,21055,-64
2019-09-23 07:02:09,2.00,1.10,13.50,99.90,372738,78,21014,-64
2019-09-23 07:02:43,2.42,1.17,13.50,99.90,372782,79,21104,-64
2019-09-23 07:03:16,1.98,1.30,13.50,99.90,372747,79,21105,-64
2019-09-23 07:03:50,2.80,1.07,13.50,99.90,372718,79,21050,-65
2019-09-23 07:04:24,2.62,1.20,13.50,99.90,372775,79,21109,-65
2019-09-23 07:04:58,1.52,1.07,13.50,99.90,372736,79,21050,-64
2019-09-23 07:05:32,1.30,0.78,13.50,99.90,372718,79,21498,-65
2019-09-23 07:06:06,1.57,0.93,13.50,99.90,372757,79,21035,-65
2019-09-23 07:06:40,2.37,1.00,13.50,99.90,372722,79,21109,-65
2019-09-23 07:07:14,2.37,0.82,13.50,99.90,372684,79,21050,-65
2019-09-23 07:07:48,2.65,0.98,13.50,99.90,372716,79,21101,-65
2019-09-23 07:08:22,1.27,1.12,13.50,99.90,372779,79,21459,-65
2019-09-23 07:08:56,1.27,0.72,13.50,99.90,372718,79,21038,-66
2019-09-23 07:09:30,5.22,1.10,13.50,99.90,372722,79,21053,-65
2019-09-23 07:10:06,1.62,0.93,13.50,99.90,372775,79,21039,-65
2019-09-23 07:10:40,1.90,1.00,13.50,99.90,372199,79,21056,-65
2019-09-23 07:11:14,1.82,0.90,13.50,99.90,372695,79,21109,-64
2019-09-23 07:11:48,1.80,0.93,13.50,99.90,372737,79,21015,-65
2019-09-23 07:12:23,1.35,0.80,13.50,99.90,372711,79,21120,-64
2019-09-23 07:12:57,1.35,0.80,13.50,99.90,372701,79,21576,-64
2019-09-23 07:13:30,0.85,0.80,13.50,99.90,372716,79,21027,-64
2019-09-23 07:14:05,0.93,0.80,13.50,99.90,372718,79,21055,-64
2019-09-23 07:14:40,1.90,0.90,13.50,99.90,372744,79,21050,-64
2019-09-23 07:15:14,1.12,0.90,13.50,99.90,372705,79,21015,-64
2019-09-23 07:15:48,1.72,1.22,13.50,99.90,372752,79,21042,-64
2019-09-23 07:16:22,2.83,1.40,13.50,99.90,372750,79,21063,-64
2019-09-23 07:16:55,1.80,1.00,13.50,99.90,372772,79,21475,-64
2019-09-23 07:17:29,2.20,0.90,13.50,99.90,372667,79,21120,-64
2019-09-23 07:18:03,2.85,1.10,13.50,99.90,372719,79,21042,-64
2019-09-23 07:18:37,2.62,0.98,13.50,99.90,372725,79,21129,-64
2019-09-23 07:19:11,2.60,0.90,13.50,99.90,372726,79,21509,-64
2019-09-23 07:19:45,2.08,0.80,13.50,99.90,372783,79,21019,-64
2019-09-23 07:20:22,3.55,0.82,13.50,99.90,372495,79,21088,-64
2019-09-23 07:21:19,2.02,0.80,13.50,99.90,370124,79,21109,-64
2019-09-23 07:22:13,1.42,0.70,13.50,99.90,368139,79,21141,-64
2019-09-23 07:22:47,1.12,0.95,13.50,99.90,372729,79,21504,-62
2019-09-23 07:23:21,3.72,1.00,13.50,99.90,372767,79,21039,-63
2019-09-23 07:23:54,2.95,0.80,13.50,99.90,372728,79,21117,-63
2019-09-23 07:24:28,1.70,0.95,13.50,99.90,372757,79,21082,-63
2019-09-23 07:25:02,1.67,0.85,13.50,99.90,372802,79,21014,-63
2019-09-23 07:25:36,1.10,0.95,13.50,99.90,372769,79,21059,-63
2019-09-23 07:26:10,2.72,0.88,13.50,99.90,372746,79,21097,-63
2019-09-23 07:26:44,1.10,0.82,13.50,99.90,372751,79,21066,-65
2019-09-23 07:27:18,1.62,0.90,13.50,99.90,372675,79,21109,-63
2019-09-23 07:27:52,1.72,0.80,13.50,99.90,372698,79,21038,-63
2019-09-23 07:28:26,1.15,0.80,13.50,99.90,372779,79,21447,-63
2019-09-23 07:28:59,1.50,0.93,13.50,99.90,372723,79,21054,-63
2019-09-23 07:29:33,1.82,1.02,13.50,99.90,372723,79,21074,-64
2019-09-23 07:30:11,2.90,1.10,13.50,99.90,372755,79,21455,-63
2019-09-23 07:30:44,1.32,0.90,13.50,99.90,372709,79,21116,-64
2019-09-23 07:31:18,1.72,1.00,13.50,99.90,372674,79,21148,-64
2019-09-23 07:31:53,2.37,1.10,13.50,99.90,372731,79,21455,-64
2019-09-23 07:32:26,1.25,0.98,13.60,99.90,372768,79,21458,-64
2019-09-23 07:33:00,1.25,0.90,13.60,99.90,372744,79,21108,-64
2019-09-23 07:33:34,1.62,1.07,13.60,99.90,372763,79,21026,-65
2019-09-23 07:34:07,1.52,1.00,13.60,99.90,372762,79,21125,-64
2019-09-23 07:34:42,2.55,0.90,13.60,99.90,372745,79,21568,-64
2019-09-23 07:35:17,2.10,1.30,13.60,99.90,372722,79,21577,-64
2019-09-23 07:35:51,1.22,0.80,13.60,99.90,372768,79,21051,-65
2019-09-23 07:36:25,2.25,1.10,13.60,99.90,372751,79,21070,-64
2019-09-23 07:36:59,2.40,1.00,13.60,99.90,372716,79,21066,-64
2019-09-23 07:37:32,1.40,0.90,13.60,99.90,372736,79,21108,-64
2019-09-23 07:38:06,2.00,0.98,13.60,99.90,372742,79,21018,-64
2019-09-23 07:38:40,1.65,1.00,13.60,99.90,372746,79,21132,-64
2019-09-23 07:39:14,1.12,0.98,13.60,99.90,372827,79,21023,-64
2019-09-23 07:39:48,1.72,0.80,13.60,99.90,372840,79,21125,-64
2019-09-23 07:40:22,2.37,0.78,13.60,99.90,372809,79,21070,-64
2019-09-23 07:40:56,1.65,1.00,13.50,99.90,372781,79,21510,-64
2019-09-23 07:41:30,2.50,1.00,13.50,99.90,372867,79,21553,-64
2019-09-23 07:42:06,2.77,1.27,13.50,99.90,372868,79,21102,-65
2019-09-23 07:42:39,2.95,1.47,13.60,99.90,372852,79,21124,-64
2019-09-23 07:43:13,1.17,0.95,13.50,99.90,372785,79,21035,-64
2019-09-23 07:43:47,2.20,1.07,13.50,99.90,372767,79,21498,-64
2019-09-23 07:44:20,1.80,1.20,13.50,99.90,372784,79,21046,-64
2019-09-23 07:44:54,1.30,1.10,13.60,99.90,372746,79,21117,-64
2019-09-23 07:45:28,2.72,1.17,13.50,99.90,372770,79,21129,-64
2019-09-23 07:46:11,1.98,1.15,13.50,99.90,372739,79,21538,-64
2019-09-23 07:46:45,3.47,1.22,13.60,99.90,371063,79,21495,-65
2019-09-23 07:47:19,1.32,1.22,13.60,99.90,372768,79,21505,-64
2019-09-23 07:47:52,1.70,1.30,13.60,99.90,372949,79,21068,-64
2019-09-23 07:48:26,1.45,1.15,13.60,99.90,373018,79,21100,-65
2019-09-23 07:49:00,2.42,1.17,13.60,99.90,372965,79,21125,-65
2019-09-23 07:49:34,2.80,0.95,13.60,99.90,372846,79,21120,-64
2019-09-23 07:50:08,1.45,1.20,13.60,99.90,372823,79,21132,-65
2019-09-23 07:50:43,1.42,1.17,13.60,99.90,372894,79,21039,-64
2019-09-23 07:51:16,2.17,1.00,13.70,99.90,372707,79,21160,-64
2019-09-23 07:51:50,3.40,1.32,13.70,99.90,372782,79,21059,-64
2019-09-23 07:52:43,1.45,1.35,13.80,99.90,372704,78,21573,-64
2019-09-23 07:53:17,1.90,1.40,13.80,99.90,390015,75,21106,-64
2019-09-23 07:53:51,3.55,1.20,13.80,99.90,390018,76,21009,-64
2019-09-23 07:54:25,2.25,1.20,13.80,99.90,390036,76,21485,-64
2019-09-23 07:54:58,1.32,1.10,13.80,99.90,390048,76,21155,-64
2019-09-23 07:55:33,1.40,1.30,13.90,99.90,390019,76,21111,-64
2019-09-23 07:56:08,1.37,1.27,13.90,99.90,389970,76,21489,-64
2019-09-23 07:56:41,1.42,1.07,13.90,99.90,390019,76,21508,-64
2019-09-23 07:57:15,1.32,1.10,13.90,99.90,389883,76,21037,-64
2019-09-23 07:57:49,1.35,1.25,13.90,99.90,390039,76,21045,-64
2019-09-23 07:58:23,3.33,1.20,14.00,99.90,390014,76,21048,-64
2019-09-23 07:58:57,2.80,1.40,14.00,99.90,390047,76,21098,-64
2019-09-23 07:59:31,1.52,1.42,14.00,99.90,390006,76,21048,-64
2019-09-23 08:00:12,1.35,0.70,14.10,99.90,389978,76,21033,-64
2019-09-23 08:00:46,3.10,1.40,14.00,99.90,390022,76,21088,-64
2019-09-23 08:01:21,1.35,1.10,14.00,99.90,384566,76,21045,-64
2019-09-23 08:01:54,1.20,1.10,14.00,99.90,383414,77,21147,-64
2019-09-23 08:02:28,3.60,1.37,14.00,99.90,383379,76,21123,-64
2019-09-23 08:03:02,3.42,1.65,14.00,99.90,383374,77,21115,-64
2019-09-23 08:03:35,3.12,1.20,14.00,99.90,383443,77,21024,-64
2019-09-23 08:04:09,2.05,1.55,14.10,99.90,383382,77,21041,-64
2019-09-23 08:04:44,2.35,1.00,14.10,99.90,383379,77,21044,-64
2019-09-23 08:05:18,2.67,0.80,14.10,99.90,383409,77,21060,-64
2019-09-23 08:05:52,3.35,0.93,14.10,99.90,383408,77,21049,-64
2019-09-23 08:06:26,1.20,0.90,14.10,99.90,383383,77,21122,-64
2019-09-23 08:06:59,1.62,1.30,14.20,99.90,383381,77,21057,-64
2019-09-23 08:07:33,9.63,6.37,14.20,99.90,383379,77,21052,-65
2019-09-23 08:08:07,1.37,1.27,14.20,99.90,383451,77,21017,-64
2019-09-23 08:08:41,1.22,1.02,14.20,99.90,383359,77,21556,-64
2019-09-23 08:09:15,5.58,2.77,14.30,99.90,383417,77,21110,-65
2019-09-23 08:09:49,3.90,3.45,14.30,99.90,383377,77,21017,-65
2019-09-23 08:10:23,2.98,1.20,14.30,99.90,383414,77,21048,-64
2019-09-23 08:10:58,0.82,0.80,14.30,99.90,383361,76,21182,-65
2019-09-23 08:11:32,4.58,0.88,14.30,99.90,383389,77,21029,-64
2019-09-23 08:12:08,1.25,1.15,14.40,99.90,383442,77,21048,-64
2019-09-23 08:12:41,1.10,1.00,14.30,99.90,383402,77,21048,-64
2019-09-23 08:13:16,1.65,1.50,14.30,99.90,383404,77,21484,-65
2019-09-23 08:13:49,3.33,1.20,14.30,99.90,383408,77,21574,-65
2019-09-23 08:14:23,0.80,0.80,14.30,99.90,383400,77,21037,-65
2019-09-23 08:14:57,1.80,1.00,14.30,99.90,383389,76,21052,-65
2019-09-23 08:15:42,1.32,0.95,14.20,99.90,383431,77,21143,-65
2019-09-23 08:16:17,0.80,0.80,14.20,99.90,381248,77,21114,-63
2019-09-23 08:16:51,1.15,1.02,14.20,99.90,383404,77,21009,-64
2019-09-23 08:17:24,1.25,0.98,14.20,99.90,383308,77,21041,-63
2019-09-23 08:17:58,1.07,0.98,14.20,99.90,383393,77,21107,-64
2019-09-23 08:18:33,1.35,1.10,14.10,99.90,383388,77,21052,-63
2019-09-23 08:19:07,1.35,0.90,14.20,99.90,383379,77,21092,-63
2019-09-23 08:19:40,1.50,1.00,14.20,99.90,383413,77,21114,-63
2019-09-23 08:20:15,1.47,0.90,14.30,99.90,383402,77,21115,-63
2019-09-23 08:20:57,1.30,0.98,14.30,99.90,383389,77,21474,-63
2019-09-23 08:21:33,0.93,0.93,14.30,99.90,378993,77,21590,-64
2019-09-23 08:22:08,3.45,1.10,14.30,99.90,383453,77,21130,-64
2019-09-23 08:22:42,1.42,1.07,14.30,99.90,383413,77,21017,-64
2019-09-23 08:23:16,4.12,1.00,14.30,99.90,383379,77,21052,-64
2019-09-23 08:23:50,1.37,1.00,14.30,99.90,383404,77,21037,-65
2019-09-23 08:24:23,1.82,1.02,14.30,99.90,383386,77,21048,-64
2019-09-23 08:24:57,2.55,1.17,14.30,99.90,383375,77,21506,-65
2019-09-23 08:25:31,1.82,1.12,14.40,99.90,383399,76,21004,-64
2019-09-23 08:26:05,2.27,1.12,14.30,99.90,383439,77,21110,-64
2019-09-23 08:26:39,1.22,1.12,14.30,99.90,383358,77,21484,-66
2019-09-23 08:27:14,2.40,1.22,14.40,99.90,383310,77,21175,-65
2019-09-23 08:27:47,1.62,1.47,14.40,99.90,383370,76,21128,-64
2019-09-23 08:28:21,1.25,1.10,14.40,99.90,383380,77,21049,-65
2019-09-23 08:29:04,1.65,1.50,14.40,99.90,383420,77,21115,-65
2019-09-23 08:29:38,2.17,1.30,14.50,99.90,383431,76,21001,-63
2019-09-23 08:30:13,1.12,1.10,14.40,99.90,383392,77,21024,-63
2019-09-23 08:30:47,1.15,1.05,14.40,99.90,383451,77,21114,-65
2019-09-23 08:31:20,2.67,1.30,14.40,99.90,383374,76,21048,-64
2019-09-23 08:31:54,1.70,1.20,14.40,99.90,383400,76,21017,-64
2019-09-23 08:32:28,1.67,1.50,14.40,99.90,383421,77,21122,-64
2019-09-23 08:33:02,1.35,1.25,14.30,99.90,383434,77,21029,-64
2019-09-23 08:33:36,1.50,1.40,14.40,99.90,383371,77,21082,-64
2019-09-23 08:34:10,1.52,1.42,14.40,99.90,383428,77,21013,-63
2019-09-23 08:34:49,1.90,1.32,14.40,99.90,383373,77,21040,-64
2019-09-23 08:35:23,1.50,1.40,14.40,99.90,382589,77,21110,-64
2019-09-23 08:35:58,1.25,1.15,14.40,99.90,383440,76,21103,-64
2019-09-23 08:36:31,1.57,1.45,14.40,99.90,383428,77,21139,-64
2019-09-23 08:37:05,1.62,1.40,14.40,99.90,383367,77,21028,-64
2019-09-23 08:37:39,1.60,1.10,14.50,99.90,383409,77,21052,-64
2019-09-23 08:38:12,1.67,1.00,14.50,99.90,383386,77,21041,-64
2019-09-23 08:38:46,1.40,1.30,14.50,99.90,383400,77,21531,-64
2019-09-23 08:39:20,1.57,1.30,14.50,99.90,383393,77,21109,-64
2019-09-23 08:39:54,1.20,1.10,14.50,99.90,383365,76,21008,-64
2019-09-23 08:40:43,2.50,1.20,14.50,99.90,383373,77,21048,-64
2019-09-23 08:41:42,2.40,1.40,14.40,99.90,358925,82,21246,-63
2019-09-23 08:42:28,1.52,1.10,14.40,99.90,359653,79,21634,-63
2019-09-23 08:43:05,1.67,1.10,14.40,99.90,370086,79,21189,-63
2019-09-23 08:43:53,1.45,1.30,14.30,99.90,380036,77,21025,-64
2019-09-23 08:44:51,1.00,1.00,14.30,99.90,382794,77,21115,-63
2019-09-23 08:45:25,1.98,1.27,14.20,99.90,383431,77,21103,-64
2019-09-23 08:45:59,4.10,1.30,14.20,99.90,383424,77,21048,-64
2019-09-23 08:46:33,2.25,1.35,14.10,99.90,383433,76,21036,-64
2019-09-23 08:47:07,1.60,1.50,14.20,99.90,383250,77,21122,-64
2019-09-23 08:47:41,2.17,1.30,14.10,99.90,383471,77,21029,-64
2019-09-23 08:48:15,1.62,1.20,14.20,99.90,383368,77,21052,-65
2019-09-23 08:48:49,1.80,1.22,14.20,99.90,383390,77,21060,-64
2019-09-23 08:49:22,1.77,1.50,14.20,99.90,383422,77,21061,-65
2019-09-23 08:49:57,1.85,1.30,14.20,99.90,383461,77,21052,-64
2019-09-23 08:50:31,2.00,1.50,14.20,99.90,383414,77,21138,-65
2019-09-23 08:51:05,2.62,2.42,14.20,99.90,383431,76,21492,-65
2019-09-23 08:51:39,3.75,2.62,14.10,99.90,383394,77,21041,-65
2019-09-23 08:52:13,5.72,5.15,14.20,99.90,383409,77,21048,-65
2019-09-23 08:52:46,1.65,1.55,14.20,99.90,383378,76,21008,-65
2019-09-23 08:53:20,1.32,1.22,14.10,99.90,383438,77,21126,-65
2019-09-23 08:53:54,1.57,1.47,14.10,99.90,383415,77,21111,-64
2019-09-23 08:54:28,1.75,1.17,14.10,99.90,383423,77,21045,-65
2019-09-23 08:55:02,2.62,2.40,14.10,99.90,383430,76,21110,-65
2019-09-23 08:55:54,1.40,1.30,14.10,99.90,383365,77,21445,-65
2019-09-23 08:56:33,1.80,1.70,14.20,99.90,383395,77,21040,-65
2019-09-23 08:57:45,1.50,1.30,14.20,99.90,374079,77,21089,-64
2019-09-23 08:58:23,1.37,1.27,14.30,99.90,383402,77,21091,-64
2019-09-23 08:58:57,1.40,1.30,14.20,99.90,383375,76,21025,-64
2019-09-23 08:59:31,2.62,1.40,14.20,99.90,383428,77,21123,-65
2019-09-23 09:00:07,1.98,1.32,14.20,99.90,383392,77,21512,-65
2019-09-23 09:00:43,1.90,1.80,14.10,99.90,383366,77,21126,-65
2019-09-23 09:01:17,2.02,1.50,14.10,99.90,383405,76,21189,-62
2019-09-23 09:01:51,3.67,1.60,14.10,99.90,383437,77,21138,-65
2019-09-23 09:02:25,2.05,1.45,14.10,99.90,383436,77,21044,-65
2019-09-23 09:02:59,3.17,1.70,14.10,99.90,383378,76,21024,-64
2019-09-23 09:03:32,3.62,1.67,14.10,99.90,383457,77,21103,-64
2019-09-23 09:04:07,1.80,1.45,14.00,99.90,383387,77,21076,-64
2019-09-23 09:04:41,2.12,1.60,14.00,99.90,383421,77,21008,-64
2019-09-23 09:05:15,1.55,1.30,14.00,99.90,383396,77,21064,-65
2019-09-23 09:05:50,1.75,1.45,14.00,99.90,383401,77,21106,-65
2019-09-23 09:06:24,1.90,1.50,14.00,99.90,383428,77,21048,-64
2019-09-23 09:06:58,1.55,1.45,14.00,99.90,383348,76,21037,-64
2019-09-23 09:07:32,2.58,1.42,14.00,99.90,383371,77,21571,-65
2019-09-23 09:08:06,1.67,1.57,14.00,99.90,383407,77,21036,-64
2019-09-23 09:08:44,1.42,1.32,14.00,99.90,383425,77,21032,-65
2019-09-23 09:09:15,2.25,1.50,14.00,99.90,382105,76,21536,-64
2019-09-23 09:09:49,1.87,1.47,14.00,99.90,383381,77,21528,-65
2019-09-23 09:10:48,1.90,1.70,14.10,99.90,383413,77,21017,-64
2019-09-23 09:11:40,1.72,1.62,14.10,99.90,383330,76,21147,-65
2019-09-23 09:12:38,1.82,1.62,14.00,99.90,381015,77,21151,-65
2019-09-23 09:13:12,2.33,1.85,14.00,99.90,383385,76,21530,-64
2019-09-23 09:13:50,2.00,1.40,14.00,99.90,383441,77,21013,-64
2019-09-23 09:14:21,2.58,2.37,14.00,99.90,382161,77,21470,-65
2019-09-23 09:14:57,74.95,51.95,14.00,99.90,383405,77,21009,-65
2019-09-23 09:15:31,4.17,3.60,14.00,99.90,383360,77,21080,-64
2019-09-23 09:16:05,2.58,2.37,14.10,99.90,383409,77,21061,-65
2019-09-23 09:16:39,9.10,7.05,14.10,99.90,383386,77,21122,-65
2019-09-23 09:17:13,27.48,24.45,14.10,99.90,383332,77,21070,-64
2019-09-23 09:17:46,12.28,11.00,14.10,99.90,383412,76,21056,-64
2019-09-23 09:18:20,3.30,2.90,14.20,99.90,383423,77,21052,-65
2019-09-23 09:18:55,2.25,2.05,14.20,99.90,383427,77,21122,-64
2019-09-23 09:19:28,11.43,9.83,14.10,99.90,383405,77,21107,-64
2019-09-23 09:20:02,4.47,3.65,14.10,99.90,383402,77,21500,-65
2019-09-23 09:20:37,4.05,3.02,14.10,99.90,383403,77,21112,-65
2019-09-23 09:21:10,3.67,2.47,14.10,99.90,383369,76,21485,-65
2019-09-23 09:21:44,4.10,2.42,14.00,99.90,383398,77,21013,-64
2019-09-23 09:22:18,3.12,1.17,13.90,99.90,383413,77,21044,-65
2019-09-23 09:22:52,2.20,1.15,13.90,99.90,383409,77,21098,-64
2019-09-23 09:23:26,3.22,1.40,13.80,99.90,383432,77,21025,-65
2019-09-23 09:24:00,1.65,1.30,13.80,99.90,383436,76,21176,-65
2019-09-23 09:24:44,2.17,1.30,13.90,99.90,383430,77,21044,-65
2019-09-23 09:25:18,2.42,1.22,13.80,99.90,375660,78,21065,-66
2019-09-23 09:25:52,3.15,1.00,13.80,99.90,375538,78,21057,-65
2019-09-23 09:26:26,1.80,1.07,13.70,99.90,375735,78,21100,-65
2019-09-23 09:27:00,1.92,1.20,13.70,99.90,377490,77,21026,-63
2019-09-23 09:27:34,1.22,1.12,13.70,99.90,383426,77,20993,-65
2019-09-23 09:28:08,2.25,1.20,13.70,99.90,383382,77,21186,-65
2019-09-23 09:28:41,1.65,1.10,13.70,99.90,383428,77,21048,-65
2019-09-23 09:29:15,1.45,0.95,13.70,99.90,383423,77,21017,-65
2019-09-23 09:29:49,2.35,1.00,13.60,99.90,383386,76,21115,-65
2019-09-23 09:30:23,2.05,0.90,13.60,99.90,383416,77,21091,-65
2019-09-23 09:31:03,1.12,0.90,13.60,99.90,383393,76,21119,-65
2019-09-23 09:31:46,1.90,1.20,13.60,99.90,382592,77,21111,-63
2019-09-23 09:32:39,1.32,0.70,13.60,99.90,375945,77,21069,-64
2019-09-23 09:33:16,2.55,0.90,13.50,99.90,382650,77,21555,-64
2019-09-23 09:33:56,2.58,0.90,13.50,99.90,383422,77,21111,-64
2019-09-23 09:34:32,1.60,1.00,13.50,99.90,382825,77,21053,-63
2019-09-23 09:35:15,1.05,0.80,13.50,99.90,381519,77,21126,-64
2019-09-23 09:36:10,2.65,1.10,13.40,99.90,382863,77,21111,-64
2019-09-23 09:37:03,3.58,1.00,13.40,99.90,383444,77,21013,-64
2019-09-23 09:37:37,3.30,0.90,13.30,99.90,383405,77,21110,-64
2019-09-23 09:38:11,2.17,1.15,13.20,99.90,383419,77,21116,-64
2019-09-23 09:38:45,2.27,1.00,13.20,99.90,383387,77,21159,-65
2019-09-23 09:39:19,4.90,1.00,13.20,99.90,383376,77,21049,-66
2019-09-23 09:39:53,3.85,1.02,13.20,99.90,383401,77,21491,-65
2019-09-23 09:40:26,3.25,0.70,13.20,99.90,383388,76,21481,-65
2019-09-23 09:41:00,1.67,1.00,13.20,99.90,383374,76,21049,-64
2019-09-23 09:41:34,2.77,1.20,13.10,99.90,383428,77,21111,-65
2019-09-23 09:42:09,4.67,1.22,13.10,99.90,383354,77,21056,-65
2019-09-23 09:42:43,5.20,1.30,13.10,99.90,383400,76,21037,-65
2019-09-23 09:43:29,3.70,1.20,13.20,99.90,383382,77,21052,-65
2019-09-23 09:44:11,2.42,1.02,13.20,99.90,378354,77,21070,-64
2019-09-23 09:44:50,3.52,1.40,13.20,99.90,383450,77,21052,-65
2019-09-23 09:45:44,2.80,1.20,13.20,99.90,383420,77,21132,-64
2019-09-23 09:46:20,2.77,1.30,13.20,99.90,382083,77,21127,-65
2019-09-23 09:47:01,3.22,1.60,13.20,99.90,383536,77,21115,-65
2019-09-23 09:48:11,2.30,0.95,13.30,99.90,370785,79,21124,-65
2019-09-23 09:48:53,2.67,1.22,13.30,99.90,377431,76,21065,-64
2019-09-23 09:49:36,2.50,0.98,13.30,99.90,383423,77,21703,-63
2019-09-23 09:50:48,2.30,1.40,13.40,99.90,383420,77,21440,-63
2019-09-23 09:51:25,1.90,1.05,13.40,99.90,382840,76,21505,-63
2019-09-23 09:52:34,2.50,0.90,13.50,99.90,383430,77,21044,-64
2019-09-23 09:53:33,4.33,1.40,13.60,99.90,383409,77,21041,-64
2019-09-23 09:54:31,1.87,1.02,13.60,99.90,383365,77,21032,-64
2019-09-23 09:55:06,2.85,1.15,13.60,99.90,383413,76,21102,-64
2019-09-23 09:55:40,4.62,1.40,13.70,99.90,383424,77,21056,-64
2019-09-23 09:56:13,2.80,1.27,13.70,99.90,383398,77,21102,-64
2019-09-23 09:56:47,5.42,1.30,13.70,99.90,383384,77,21590,-64
2019-09-23 09:57:21,3.25,1.40,13.70,99.90,383389,77,21048,-64
2019-09-23 09:57:54,4.20,1.27,13.70,99.90,383402,77,21008,-64
2019-09-23 09:58:28,3.65,1.10,13.80,99.90,383403,77,21619,-65
2019-09-23 09:59:03,2.55,1.32,13.90,99.90,383387,77,21013,-64
2019-09-23 09:59:36,2.17,1.32,14.00,99.90,383382,76,21052,-64
2019-09-23 10:00:14,3.33,1.40,13.90,99.90,383405,77,21492,-65
2019-09-23 10:00:50,3.08,1.30,14.00,99.90,383407,77,21082,-65
2019-09-23 10:01:24,4.20,1.45,14.00,99.90,383389,76,21052,-64
2019-09-23 10:01:58,4.97,1.40,14.00,99.90,383448,77,20993,-64
2019-09-23 10:02:32,3.22,1.55,14.10,99.90,383402,77,21060,-64
2019-09-23 10:03:05,3.75,1.50,14.00,99.90,383406,77,21013,-64
2019-09-23 10:03:39,2.33,1.32,14.10,99.90,383426,77,21122,-65
2019-09-23 10:04:13,3.08,1.10,14.10,99.90,383405,77,21110,-64
2019-09-23 10:04:47,2.92,1.27,14.20,99.90,383435,77,21013,-65
2019-09-23 10:05:24,4.53,0.93,14.20,99.90,383396,76,21024,-64
2019-09-23 10:05:58,5.95,1.40,14.30,99.90,378900,77,21192,-64
2019-09-23 10:06:32,5.08,1.80,14.30,99.90,383398,77,21027,-64
2019-09-23 10:07:06,4.53,1.65,14.40,99.90,383343,77,21492,-64
2019-09-23 10:07:40,3.45,1.57,14.40,99.90,383442,76,21582,-63
2019-09-23 10:08:14,1.85,1.12,14.50,99.90,383417,77,21060,-64
2019-09-23 10:08:48,1.82,1.17,14.60,99.90,383412,77,21033,-64
2019-09-23 10:09:22,3.08,1.57,14.50,99.90,383405,77,21044,-64
2019-09-23 10:09:55,4.33,1.57,14.60,99.90,383455,76,21114,-64
2019-09-23 10:10:30,3.17,1.50,14.60,99.90,383391,77,21122,-64
2019-09-23 10:11:05,2.02,1.42,14.70,99.90,383420,76,21056,-64
2019-09-23 10:11:38,1.80,1.27,14.60,99.90,383389,77,21534,-64
2019-09-23 10:12:12,3.85,1.30,14.60,99.90,383410,77,21040,-63
2019-09-23 10:12:46,4.00,1.50,14.60,99.90,383418,77,21009,-63
2019-09-23 10:13:21,3.30,1.55,14.60,99.90,383402,77,21098,-64
2019-09-23 10:13:55,3.62,1.70,14.60,99.90,383432,77,21050,-64
2019-09-23 10:14:29,2.70,1.45,14.60,99.90,383404,77,21448,-63
2019-09-23 10:15:03,2.72,1.50,14.60,99.90,383365,77,21495,-63
2019-09-23 10:15:37,2.27,1.50,14.60,99.90,383403,77,21032,-63
2019-09-23 10:16:37,8.03,2.27,14.60,99.90,383455,77,21059,-63
2019-09-23 10:17:11,13.25,2.30,14.50,99.90,383318,77,21496,-63
2019-09-23 10:17:45,4.12,1.80,14.60,99.90,383379,77,21546,-63
2019-09-23 10:18:19,2.70,2.25,14.60,99.90,383388,76,21138,-63
2019-09-23 10:18:53,3.47,2.50,14.60,99.90,383393,77,21056,-64
2019-09-23 10:19:30,2.42,2.00,14.60,99.90,383392,77,21036,-64
2019-09-23 10:20:07,3.80,3.08,14.60,99.90,383434,77,21103,-63
2019-09-23 10:20:42,3.92,2.60,14.50,99.90,383409,77,21052,-64
2019-09-23 10:21:16,2.70,2.47,14.60,99.90,382983,76,21068,-64
2019-09-23 10:21:51,3.55,2.22,14.50,99.90,383431,77,21029,-63
2019-09-23 10:22:24,2.67,2.05,14.40,99.90,383411,76,21068,-63
2019-09-23 10:22:58,2.60,2.00,14.50,99.90,383429,77,21102,-64
2019-09-23 10:23:32,4.95,2.30,14.40,99.90,383404,77,21107,-64
2019-09-23 10:24:07,2.30,2.10,14.40,99.90,383392,76,21009,-64
2019-09-23 10:24:41,3.02,2.30,14.40,99.90,383393,77,21033,-63
2019-09-23 10:25:16,2.47,2.27,14.40,99.90,383416,77,21492,-63
2019-09-23 10:26:07,3.62,2.55,14.40,99.90,383416,77,21005,-64
2019-09-23 10:26:41,3.42,2.10,14.50,99.90,370875,79,21061,-64
2019-09-23 10:27:15,3.62,2.20,14.40,99.90,370689,79,21088,-63
2019-09-23 10:27:48,4.33,2.27,14.40,99.90,370733,79,21073,-64
2019-09-23 10:28:22,3.37,2.62,14.50,99.90,370748,79,21135,-63
2019-09-23 10:28:56,3.20,2.40,14.40,99.90,370764,79,21147,-63
2019-09-23 10:29:30,2.83,2.55,14.50,99.90,370764,79,21238,-64
2019-09-23 10:30:09,2.30,2.10,14.50,99.90,370773,79,21045,-63
2019-09-23 10:30:43,3.10,2.80,14.60,99.90,370761,78,21290,-63
2019-09-23 10:31:17,4.40,2.70,14.50,99.90,370727,79,21161,-63
2019-09-23 10:31:51,3.67,2.58,14.60,99.90,370795,79,21042,-64
2019-09-23 10:32:25,3.35,2.33,14.60,99.90,370759,78,21093,-64
2019-09-23 10:32:58,3.02,2.58,14.60,99.90,370764,79,21089,-64
2019-09-23 10:33:33,3.17,2.72,14.70,99.90,370775,79,21085,-64
2019-09-23 10:34:10,3.27,2.70,14.70,99.90,370777,79,21076,-63
2019-09-23 10:34:45,2.77,2.58,14.70,99.90,370794,79,21135,-64
2019-09-23 10:35:20,2.77,2.58,14.80,99.90,370785,79,21085,-64
2019-09-23 10:35:54,3.10,2.60,14.80,99.90,370764,79,21587,-64
2019-09-23 10:36:28,2.95,2.75,14.80,99.90,370786,79,21572,-64
2019-09-23 10:37:03,3.83,3.22,14.80,99.90,370750,79,21085,-64
2019-09-23 10:37:37,3.40,2.87,14.60,99.90,370786,79,21143,-64
2019-09-23 10:38:10,3.25,2.95,14.60,99.90,370728,79,21048,-64
2019-09-23 10:38:45,4.17,3.20,14.60,99.90,370770,78,21585,-64
2019-09-23 10:39:19,3.80,3.40,14.60,99.90,370748,79,21587,-64
2019-09-23 10:39:52,3.58,3.00,14.60,99.90,370752,79,21539,-64
2019-09-23 10:40:27,4.05,3.33,14.70,99.90,370740,79,21146,-65
2019-09-23 10:41:01,3.95,3.20,14.70,99.90,370735,79,21159,-64
2019-09-23 10:41:35,3.67,3.25,14.70,99.90,370724,79,21080,-64
2019-09-23 10:42:09,6.05,3.27,14.70,99.90,370783,79,21078,-64
2019-09-23 10:42:43,4.40,3.25,14.70,99.90,370719,79,21077,-64
2019-09-23 10:43:17,5.03,3.98,14.70,99.90,370768,79,21505,-64
2019-09-23 10:43:51,3.80,3.45,14.70,99.90,370795,79,21089,-64
2019-09-23 10:44:25,5.60,3.42,14.70,99.90,370774,79,21073,-64
2019-09-23 10:45:22,3.58,3.27,14.70,99.90,370693,79,21193,-64
2019-09-23 10:45:57,6.90,3.37,14.70,99.90,357943,82,21101,-64
2019-09-23 10:46:31,4.10,2.98,14.70,99.90,358695,82,21096,-64
2019-09-23 10:47:05,4.55,3.27,14.70,99.90,358603,81,21096,-64
2019-09-23 10:47:39,3.45,3.15,14.70,99.90,358689,82,21540,-64
2019-09-23 10:48:13,3.15,2.70,14.60,99.90,358701,82,21222,-64
2019-09-23 10:48:46,4.22,2.87,14.60,99.90,358660,82,21089,-64
2019-09-23 10:49:20,3.42,2.85,14.60,99.90,358699,81,21147,-64
2019-09-23 10:49:54,3.15,2.85,14.60,99.90,358724,82,21097,-64
2019-09-23 10:50:30,3.77,2.45,14.50,99.90,358677,82,21077,-64
2019-09-23 10:51:13,3.62,2.70,14.50,99.90,358679,82,21163,-64
2019-09-23 10:51:47,3.02,2.47,14.50,99.90,358462,82,21108,-64
2019-09-23 10:52:21,3.08,2.80,14.60,99.90,358693,82,21073,-63
2019-09-23 10:52:55,2.60,2.40,14.60,99.90,358770,82,21084,-63
2019-09-23 10:53:29,2.67,2.47,14.60,99.90,358722,81,21183,-64
2019-09-23 10:54:03,4.05,2.50,14.60,99.90,358735,82,21175,-64
2019-09-23 10:54:37,3.02,2.72,14.60,99.90,358714,82,21080,-63
2019-09-23 10:55:12,3.87,2.80,14.70,99.90,358694,82,21179,-64
2019-09-23 10:56:23,2.40,2.20,14.80,99.90,358662,82,21093,-64
2019-09-23 10:56:57,6.62,4.92,14.80,99.90,358788,82,21104,-63
2019-09-23 10:57:31,3.92,3.55,14.90,99.90,358627,81,21073,-63
2019-09-23 10:58:10,2.52,2.33,14.80,99.90,358732,82,21100,-63
2019-09-23 10:59:04,3.05,2.67,14.80,99.90,358773,82,21202,-63
2019-09-23 10:59:47,2.98,2.50,14.80,99.90,358712,81,21135,-64
2019-09-23 11:00:29,3.75,2.25,14.80,99.90,358743,82,21481,-63
2019-09-23 11:01:06,3.10,2.37,14.70,99.90,358696,82,21176,-65
2019-09-23 11:02:03,4.42,2.55,14.70,99.90,358654,82,21100,-65
2019-09-23 11:02:43,4.00,1.92,14.70,99.90,358631,82,21112,-63
2019-09-23 11:03:17,2.22,1.70,14.70,99.90,358832,82,21100,-64
2019-09-23 11:03:51,2.98,2.25,14.80,99.90,358728,82,21135,-64
2019-09-23 11:04:24,2.67,2.25,14.80,99.90,358704,82,21093,-64
2019-09-23 11:04:58,2.70,2.45,14.80,99.90,358702,82,21579,-64
2019-09-23 11:05:34,3.98,2.70,14.80,99.90,366062,79,21103,-64
2019-09-23 11:06:25,5.50,2.90,14.80,99.90,368547,80,21522,-65
2019-09-23 11:06:59,2.62,2.42,14.70,99.90,368557,80,21157,-65
2019-09-23 11:07:33,2.98,2.67,14.70,99.90,368599,80,21130,-65
2019-09-23 11:08:12,2.83,2.55,14.80,99.90,368588,80,21570,-65
2019-09-23 11:08:46,3.75,2.62,14.80,99.90,368641,80,21075,-64
2019-09-23 11:09:20,2.50,2.30,14.80,99.90,368547,80,21074,-63
2019-09-23 11:09:54,2.67,2.35,14.90,99.90,368567,80,21161,-65
2019-09-23 11:10:31,4.22,3.17,14.90,99.90,368583,80,21071,-64
2019-09-23 11:11:05,2.58,2.35,15.00,99.90,368583,80,21075,-64
2019-09-23 11:11:38,5.37,2.22,14.90,99.90,368594,80,21079,-64
2019-09-23 11:12:12,2.85,2.30,14.90,99.90,368614,80,21212,-64
2019-09-23 11:12:46,2.98,2.30,15.00,99.90,368626,80,21169,-65
2019-09-23 11:13:20,4.60,3.17,14.90,99.90,368566,80,21079,-64
2019-09-23 11:13:54,3.08,1.95,15.00,99.90,368589,80,21102,-64
2019-09-23 11:14:28,3.40,2.10,15.00,99.90,368579,79,21083,-64
2019-09-23 11:15:02,2.52,2.17,15.00,99.90,368538,80,21503,-64
2019-09-23 11:15:53,3.62,2.52,15.00,99.90,368565,80,21153,-65
2019-09-23 11:16:27,2.80,2.15,15.00,99.90,368586,80,21187,-64
2019-09-23 11:17:01,3.05,2.05,15.00,99.90,368571,80,21580,-63
2019-09-23 11:17:35,4.00,1.92,14.90,99.90,368559,80,21149,-63
2019-09-23 11:18:09,3.02,2.00,14.90,99.90,368531,80,21087,-63
2019-09-23 11:18:42,4.35,2.37,14.90,99.90,368568,79,21134,-63
2019-09-23 11:19:16,3.05,2.10,14.90,99.90,368564,80,21079,-65
2019-09-23 11:19:50,2.30,2.08,14.90,99.90,368578,80,21546,-63
2019-09-23 11:20:24,2.20,2.00,14.90,99.90,368578,80,21075,-63
2019-09-23 11:20:59,2.83,2.20,14.80,99.90,368617,80,21087,-62
2019-09-23 11:21:33,1.72,1.60,14.80,99.90,368648,80,21063,-63
2019-09-23 11:22:07,2.22,1.70,14.80,99.90,368569,80,21133,-63
2019-09-23 11:22:41,2.10,1.92,14.80,99.90,369089,77,21212,-63
2019-09-23 11:23:15,3.72,2.20,14.80,99.90,383421,77,21029,-64
2019-09-23 11:23:48,5.30,2.47,14.80,99.90,383358,77,21017,-64
2019-09-23 11:24:22,2.80,2.30,14.80,99.90,383376,77,21500,-64
2019-09-23 11:24:56,2.30,2.10,14.90,99.90,383389,77,21095,-64
2019-09-23 11:25:29,3.08,2.40,14.90,99.90,383404,77,21052,-63
2019-09-23 11:26:03,2.12,1.98,14.90,99.90,383403,77,21025,-63
2019-09-23 11:26:38,2.90,2.52,15.00,99.90,383364,76,21160,-63
2019-09-23 11:27:12,2.62,2.40,15.00,99.90,383248,77,21095,-63
2019-09-23 11:27:45,6.60,2.08,15.00,99.90,383400,77,21587,-63
2019-09-23 11:28:19,2.22,2.02,15.10,99.90,383367,77,21090,-63
2019-09-23 11:28:53,3.25,2.40,15.10,99.90,383462,76,21016,-63
2019-09-23 11:29:27,2.90,2.42,15.00,99.90,383402,77,21115,-63
2019-09-23 11:30:01,3.75,2.15,15.10,99.90,383397,77,21461,-63
2019-09-23 11:30:36,3.05,1.80,15.00,99.90,383378,77,21041,-63
2019-09-23 11:31:10,2.62,2.08,15.00,99.90,383341,76,21099,-63
2019-09-23 11:31:44,2.15,1.95,15.00,99.90,383377,77,21098,-63
2019-09-23 11:32:17,2.15,2.00,15.10,99.90,383447,77,21033,-63
2019-09-23 11:32:51,2.35,1.85,15.10,99.90,383383,76,21473,-63
2019-09-23 11:33:25,2.33,2.12,15.10,99.90,383426,77,21040,-63
2019-09-23 11:33:59,2.75,2.20,15.00,99.90,383368,77,21021,-63
2019-09-23 11:34:33,2.22,1.80,15.00,99.90,383415,77,21024,-63
2019-09-23 11:35:09,2.62,2.22,15.10,99.90,383396,76,21107,-63
2019-09-23 11:35:43,3.37,2.27,15.00,99.90,383403,77,21052,-63
2019-09-23 11:36:17,3.00,1.65,15.10,99.90,383420,77,21028,-64
2019-09-23 11:36:51,2.50,2.30,15.10,99.90,383409,77,21044,-63
2019-09-23 11:37:24,3.37,2.20,15.10,99.90,383284,76,21547,-63
2019-09-23 11:37:58,4.17,1.87,15.10,99.90,383379,77,21110,-63
2019-09-23 11:38:32,3.65,2.22,15.20,99.90,383380,77,21099,-63
2019-09-23 11:39:08,2.10,1.87,15.20,99.90,383417,77,21033,-63
2019-09-23 11:39:42,2.52,1.85,15.10,99.90,383406,77,21091,-63
2019-09-23 11:40:18,1.60,1.50,15.00,99.90,383421,77,21045,-63
2019-09-23 11:40:52,1.70,1.60,15.00,99.90,383410,77,21028,-64
2019-09-23 11:41:26,2.90,1.98,15.10,99.90,383389,76,21064,-63
2019-09-23 11:42:00,1.62,1.35,15.00,99.90,383422,77,21025,-63
2019-09-23 11:42:33,1.20,1.05,15.00,99.90,383380,77,21060,-63
2019-09-23 11:43:07,2.77,1.40,14.90,99.90,383352,77,21028,-63
2019-09-23 11:43:41,0.93,0.80,14.90,99.90,383371,76,21110,-64
2019-09-23 11:44:15,1.07,0.60,14.80,99.90,383407,77,21119,-63
2019-09-23 11:44:49,2.58,0.80,14.80,99.90,383383,77,21029,-64
2019-09-23 11:45:25,1.40,0.90,14.80,99.90,383417,77,21016,-63
2019-09-23 11:46:19,0.90,0.78,14.80,99.90,383395,77,21571,-64
2019-09-23 11:46:53,0.60,0.60,14.90,99.90,370748,79,21064,-64
2019-09-23 11:47:27,2.35,0.80,14.90,99.90,370675,79,21081,-63
2019-09-23 11:48:01,1.35,0.80,14.90,99.90,372720,77,21120,-64
2019-09-23 11:48:35,2.17,1.10,14.90,99.90,383395,77,21000,-64
2019-09-23 11:49:10,1.22,0.98,15.00,99.90,383413,77,21106,-63
2019-09-23 11:49:43,1.10,0.95,15.10,99.90,383419,77,21033,-64
2019-09-23 11:50:19,1.25,0.72,15.10,99.90,383391,77,21524,-64
2019-09-23 11:50:53,0.90,0.78,15.10,99.90,383428,77,21037,-64
2019-09-23 11:51:26,1.07,0.60,15.10,99.90,383438,77,21481,-63
2019-09-23 11:52:00,1.07,0.60,15.10,99.90,383361,77,21163,-64
2019-09-23 11:52:34,1.32,0.80,15.10,99.90,383387,77,21106,-63
2019-09-23 11:53:08,0.98,0.88,15.10,99.90,383422,77,21110,-65
2019-09-23 11:53:42,1.75,1.00,15.10,99.90,383350,76,21040,-64
2019-09-23 11:54:16,2.10,0.88,15.10,99.90,383441,77,21493,-65
2019-09-23 11:54:50,0.80,0.80,15.20,99.90,383365,77,21571,-65
2019-09-23 11:55:24,1.87,1.00,15.30,99.90,383415,77,21453,-65
2019-09-23 11:55:58,1.47,0.90,15.30,99.90,383419,76,21465,-65
2019-09-23 11:56:32,1.72,1.60,15.30,99.90,383410,77,20989,-64
2019-09-23 11:57:06,2.37,1.10,15.30,99.90,383302,77,21025,-64
2019-09-23 11:57:39,2.47,1.22,15.30,99.90,383415,77,21541,-65
2019-09-23 11:58:13,2.67,0.70,15.30,99.90,383388,77,21040,-65
2019-09-23 11:58:47,1.62,1.35,15.30,99.90,383413,77,20992,-65
2019-09-23 11:59:21,2.08,0.90,15.30,99.90,383409,77,21060,-65
2019-09-23 11:59:54,1.10,1.00,15.30,99.90,383377,76,21484,-65
2019-09-23 12:00:34,1.95,0.50,15.30,99.90,383414,77,21547,-65
2019-09-23 12:01:10,0.93,0.78,15.30,99.90,383451,76,21012,-65
2019-09-23 12:02:01,1.25,0.60,15.30,99.90,383393,77,21041,-67
2019-09-23 12:02:48,1.12,1.02,15.30,99.90,383404,77,21025,-66
2019-09-23 12:03:27,1.60,1.40,15.30,99.90,383429,77,21037,-67
2019-09-23 12:04:02,1.85,1.62,15.30,99.90,383453,76,21099,-65
2019-09-23 12:04:43,2.00,1.80,15.40,99.90,380201,77,21589,-65
2019-09-23 12:05:19,1.25,0.90,15.40,99.90,375599,78,21120,-65
2019-09-23 12:05:56,1.98,0.90,15.40,99.90,375676,78,21073,-65
2019-09-23 12:06:32,1.40,1.15,15.40,99.90,382569,77,21103,-65
2019-09-23 12:07:10,0.90,0.80,15.40,99.90,383324,77,21009,-64
2019-09-23 12:07:55,0.68,0.62,15.50,99.90,368785,80,21082,-65
2019-09-23 12:08:37,0.65,0.65,15.40,99.90,369237,79,21552,-65
2019-09-23 12:09:12,1.27,1.07,15.50,99.90,381255,77,21213,-65
2019-09-23 12:09:45,0.85,0.82,15.60,99.90,383402,77,21041,-63
2019-09-23 12:10:21,1.90,0.90,15.50,99.90,383358,76,21390,-64
2019-09-23 12:10:57,3.90,2.95,15.60,99.90,383419,77,21079,-64
2019-09-23 12:11:30,1.62,1.10,15.60,99.90,383383,77,21106,-63
2019-09-23 12:12:05,2.47,1.40,15.60,99.90,383370,77,21130,-63
2019-09-23 12:12:39,1.90,1.37,15.60,99.90,383401,76,21056,-64
2019-09-23 12:13:47,1.98,1.55,15.60,99.90,383378,77,21115,-63
2019-09-23 12:14:22,1.20,1.05,15.60,99.90,383407,77,21534,-64
2019-09-23 12:14:58,0.60,0.60,15.50,99.90,383415,77,21461,-64
2019-09-23 12:15:40,0.30,0.30,15.50,99.90,383420,77,21103,-64
2019-09-23 12:16:16,0.68,0.65,15.40,99.90,382777,77,21118,-63
2019-09-23 12:16:50,0.60,0.60,15.40,99.90,383387,76,21057,-63
2019-09-23 12:17:23,1.02,0.40,15.40,99.90,383329,77,21049,-63
2019-09-23 12:17:57,1.15,0.60,15.30,99.90,383426,77,21028,-63
2019-09-23 12:18:31,0.40,0.40,15.30,99.90,383403,77,21115,-63
2019-09-23 12:19:13,1.05,0.72,15.20,99.90,383441,77,21036,-63
2019-09-23 12:19:47,1.35,0.60,15.20,99.90,376984,77,21057,-64
2019-09-23 12:20:22,2.15,0.80,15.10,99.90,383443,77,21052,-63
2019-09-23 12:20:55,1.42,0.60,15.20,99.90,383433,77,21496,-63
2019-09-23 12:21:32,1.37,0.57,15.20,99.90,383415,77,21099,-65
2019-09-23 12:22:06,1.07,0.60,15.20,99.90,383429,77,21460,-63
2019-09-23 12:22:39,0.60,0.60,15.20,99.90,383417,77,21448,-64
2019-09-23 12:23:13,3.00,0.50,15.20,99.90,383420,77,21001,-64
2019-09-23 12:23:47,0.80,0.68,15.20,99.90,383400,77,21111,-64
2019-09-23 12:24:23,0.78,0.70,15.30,99.90,383448,77,20993,-63
2019-09-23 12:24:57,1.05,0.68,15.30,99.90,383403,76,21024,-64
2019-09-23 12:25:31,0.72,0.62,15.20,99.90,383443,77,21064,-64
2019-09-23 12:26:05,0.88,0.88,15.30,99.90,383418,77,21037,-64
2019-09-23 12:26:39,1.32,0.80,15.40,99.90,383404,77,21106,-64
2019-09-23 12:27:13,1.67,0.70,15.40,99.90,383314,76,21052,-63
2019-09-23 12:27:47,0.65,0.50,15.50,99.90,383423,77,21024,-64
2019-09-23 12:28:21,0.57,0.57,15.50,99.90,383438,77,21052,-63
2019-09-23 12:28:55,1.05,0.70,15.50,99.90,383455,77,21032,-63
2019-09-23 12:29:28,0.85,0.68,15.50,99.90,383403,77,21122,-64
2019-09-23 12:30:02,0.75,0.70,15.50,99.90,383370,77,21118,-63
2019-09-23 12:30:36,2.02,0.90,15.50,99.90,383418,77,21056,-63
2019-09-23 12:31:09,1.65,0.70,15.40,99.90,383360,76,21061,-65
2019-09-23 12:31:43,1.65,0.90,15.40,99.90,383420,77,21048,-63
2019-09-23 12:32:17,1.32,0.95,15.30,99.90,383420,77,21118,-65
2019-09-23 12:32:51,0.88,0.78,15.20,99.90,383404,77,21041,-65
2019-09-23 12:33:25,1.72,0.80,15.20,99.90,383380,77,21122,-66
2019-09-23 12:33:59,0.95,0.80,15.10,99.90,383393,77,21516,-66
2019-09-23 12:34:32,0.95,0.80,15.10,99.90,383399,77,21076,-63
2019-09-23 12:35:09,0.62,0.62,15.10,99.90,383395,77,21037,-63
2019-09-23 12:35:43,1.22,0.98,15.10,99.90,383425,77,21469,-64
2019-09-23 12:36:16,1.00,0.90,15.00,99.90,383417,77,21111,-63
2019-09-23 12:36:50,1.22,0.95,15.10,99.90,383390,77,21045,-63
2019-09-23 12:37:24,1.62,0.93,15.00,99.90,383319,76,21053,-63
2019-09-23 12:37:58,1.32,1.10,15.10,99.90,383260,77,21009,-65
2019-09-23 12:38:32,1.80,0.93,15.00,99.90,383281,77,21190,-64
2019-09-23 12:39:10,1.37,0.80,15.00,99.90,383424,77,21012,-63
2019-09-23 12:39:44,2.42,0.88,15.00,99.90,383469,76,21106,-65
2019-09-23 12:40:20,1.55,0.95,15.00,99.90,383349,77,21650,-65
2019-09-23 12:40:55,0.68,0.68,15.00,99.90,383365,77,21102,-64
2019-09-23 12:41:28,0.85,0.82,15.00,99.90,382783,77,21036,-64
2019-09-23 12:42:02,0.93,0.85,15.00,99.90,383367,77,21145,-65
2019-09-23 12:42:36,2.52,0.82,14.80,99.90,383400,77,21485,-63
2019-09-23 12:43:10,1.20,0.90,14.80,99.90,383377,77,21028,-64
2019-09-23 12:43:44,1.17,1.10,14.80,99.90,383302,76,21476,-63
2019-09-23 12:44:20,0.80,0.80,14.90,99.90,383381,77,21049,-64
2019-09-23 12:44:53,1.20,1.10,14.80,99.90,383409,77,21083,-64
2019-09-23 12:45:28,2.22,1.00,14.80,99.90,383400,77,21009,-64
2019-09-23 12:46:05,1.30,1.10,14.90,99.90,383382,76,21048,-64
2019-09-23 12:46:39,2.67,1.00,14.90,99.90,382764,77,21052,-64
2019-09-23 12:47:13,2.30,1.17,15.00,99.90,383295,77,21107,-63
2019-09-23 12:47:47,1.82,1.45,14.90,99.90,383332,76,21469,-64
2019-09-23 12:48:21,3.45,1.65,14.90,99.90,383412,77,21532,-64
2019-09-23 12:48:55,4.22,1.65,14.90,99.90,383380,77,21044,-64
2019-09-23 12:49:29,2.90,1.32,14.90,99.90,383412,77,21032,-64
2019-09-23 12:50:03,1.90,1.80,14.90,99.90,383380,76,21029,-65
2019-09-23 12:50:39,1.62,1.52,14.90,99.90,383408,77,21024,-64
2019-09-23 12:51:25,2.08,1.92,15.00,99.90,383402,76,21469,-64
2019-09-23 12:52:25,1.62,1.47,15.00,99.90,369425,80,21485,-64
2019-09-23 12:53:05,1.30,1.20,15.00,99.90,376270,77,21657,-66
2019-09-23 12:53:48,1.72,1.60,15.00,99.90,382720,77,21049,-64
2019-09-23 12:54:21,1.50,1.40,15.10,99.90,371712,77,21069,-66
2019-09-23 12:54:55,2.02,1.30,15.00,99.90,383384,77,21521,-64
2019-09-23 12:55:29,3.08,1.47,14.90,99.90,383358,77,21106,-64
2019-09-23 12:56:02,1.77,1.67,14.90,99.90,383370,77,21052,-64
2019-09-23 12:56:36,2.50,1.50,14.90,99.90,383356,77,21087,-64
2019-09-23 12:57:10,1.52,1.10,14.90,99.90,383286,77,21060,-65
2019-09-23 12:57:44,1.40,1.30,14.90,99.90,383388,77,21127,-65
2019-09-23 12:58:18,1.98,1.30,15.00,99.90,383359,76,21024,-65
2019-09-23 12:58:52,1.67,1.57,15.00,99.90,383373,77,21061,-65
2019-09-23 12:59:25,1.65,1.47,15.00,99.90,383379,77,21122,-64
2019-09-23 12:59:59,3.98,1.77,15.00,99.90,383390,77,21550,-64
2019-09-23 13:00:33,1.75,1.65,15.00,99.90,383380,76,21017,-65
2019-09-23 13:01:07,2.02,1.80,15.00,99.90,383354,76,21119,-64
2019-09-23 13:01:41,1.95,1.85,14.90,99.90,383357,77,21045,-64
2019-09-23 13:02:15,2.12,1.82,14.80,99.90,383414,77,21126,-64
2019-09-23 13:02:49,1.72,1.52,14.90,99.90,383367,76,21138,-65
2019-09-23 13:03:23,1.50,1.40,14.80,99.90,383400,77,21013,-64
2019-09-23 13:03:57,2.20,1.80,14.70,99.90,383384,77,21052,-64
2019-09-23 13:04:30,1.05,0.90,14.60,99.90,383343,76,21021,-64
2019-09-23 13:05:07,1.42,1.30,14.60,99.90,383387,77,21005,-64
2019-09-23 13:05:41,1.90,1.40,14.50,99.90,383376,77,21107,-64
2019-09-23 13:06:14,2.12,1.35,14.40,99.90,383402,77,21108,-64
2019-09-23 13:06:48,1.20,0.85,14.40,99.90,383375,77,21523,-64
2019-09-23 13:07:22,1.45,0.95,14.40,99.90,383314,77,21110,-64
2019-09-23 13:07:55,2.60,1.25,14.30,99.90,383417,77,21170,-65
2019-09-23 13:08:29,1.10,1.00,14.30,99.90,383437,77,21008,-64
2019-09-23 13:09:05,1.00,1.00,14.30,99.90,383341,76,21127,-64
2019-09-23 13:09:38,1.10,0.95,14.30,99.90,383363,77,21002,-64
2019-09-23 13:10:13,1.20,0.90,14.30,99.90,383405,77,21484,-64
2019-09-23 13:10:47,0.70,0.70,14.30,99.90,383355,77,21480,-66
2019-09-23 13:11:20,0.53,0.50,14.30,99.90,383348,76,21493,-64
2019-09-23 13:11:54,1.02,0.70,14.30,99.90,383337,77,21556,-65
2019-09-23 13:12:28,0.93,0.70,14.40,99.90,383342,77,21103,-65
2019-09-23 13:13:02,1.22,0.80,14.30,99.90,383403,76,21123,-64
2019-09-23 13:13:36,1.45,0.80,14.40,99.90,383346,77,21103,-64
2019-09-23 13:14:11,0.98,0.88,14.40,99.90,383377,77,21021,-64
2019-09-23 13:14:45,1.82,0.82,14.40,99.90,383374,77,21013,-64
2019-09-23 13:15:20,2.33,0.70,14.40,99.90,383391,76,21013,-64
2019-09-23 13:15:55,1.20,0.80,14.40,99.90,382986,77,21590,-64
2019-09-23 13:16:29,1.95,0.70,14.40,99.90,383393,77,21546,-64
2019-09-23 13:17:03,2.25,0.72,14.50,99.90,383261,77,21512,-64
2019-09-23 13:17:37,1.75,0.70,14.50,99.90,383379,77,21024,-64
2019-09-23 13:18:11,1.90,0.75,14.60,99.90,383400,77,21052,-64
2019-09-23 13:18:44,1.98,0.88,14.50,99.90,383394,77,21107,-64
2019-09-23 13:19:19,1.30,0.70,14.60,99.90,383357,77,21481,-64
2019-09-23 13:19:52,1.10,0.62,14.50,99.90,383375,77,21525,-64
2019-09-23 13:20:28,1.85,0.90,14.50,99.90,383357,77,21060,-65
2019-09-23 13:21:02,1.67,0.78,14.60,99.90,382372,76,21064,-65
2019-09-23 13:21:35,0.90,0.60,14.60,99.90,383342,77,21476,-65
2019-09-23 13:22:10,2.87,1.02,14.60,99.90,383361,77,21029,-64
2019-09-23 13:22:44,2.17,1.10,14.60,99.90,383342,77,21049,-64
2019-09-23 13:23:17,0.95,0.90,14.60,99.90,383345,76,21138,-64
2019-09-23 13:23:51,1.12,0.78,14.70,99.90,381793,77,21162,-64
2019-09-23 13:24:25,2.08,0.93,14.80,99.90,382709,77,21459,-64
2019-09-23 13:24:59,1.20,0.90,14.80,99.90,377781,77,21630,-65
2019-09-23 13:25:33,1.85,0.85,14.80,99.90,376979,77,21029,-65
2019-09-23 13:26:08,1.17,0.90,14.80,99.90,377046,78,21045,-65
2019-09-23 13:26:41,2.65,1.10,14.80,99.90,378212,77,21087,-64
2019-09-23 13:27:15,3.70,1.00,14.90,99.90,383307,77,21103,-64
2019-09-23 13:27:50,1.42,1.12,14.80,99.90,383332,76,21543,-64
2019-09-23 13:28:32,1.10,0.95,14.90,99.90,383380,77,21077,-65
2019-09-23 13:29:09,1.90,1.12,14.80,99.90,376818,78,21114,-64
2019-09-23 13:29:43,1.90,1.27,14.80,99.90,376947,78,21445,-63
2019-09-23 13:30:17,2.25,1.27,14.90,99.90,377105,78,21056,-65
2019-09-23 13:30:57,1.15,1.02,14.80,99.90,380206,77,21107,-65
2019-09-23 13:31:51,1.42,0.90,14.90,99.90,380855,77,21207,-65
2019-09-23 13:32:25,1.55,1.10,14.90,99.90,383398,77,21427,-65
2019-09-23 13:32:58,1.85,1.15,14.90,99.90,383312,77,21018,-65
2019-09-23 13:33:32,2.92,1.65,14.90,99.90,383347,77,21543,-64
2019-09-23 13:34:06,1.70,1.40,14.90,99.90,383425,77,21030,-65
2019-09-23 13:34:40,1.95,1.45,14.70,99.90,383418,77,21120,-65
2019-09-23 13:35:14,2.60,1.37,14.70,99.90,383371,77,21062,-65
2019-09-23 13:35:48,3.30,1.98,14.70,99.90,383382,77,21066,-65
2019-09-23 13:36:22,2.27,1.52,14.60,99.90,383367,77,21120,-65
2019-09-23 13:36:56,2.83,1.60,14.60,99.90,383419,77,21127,-65
2019-09-23 13:37:30,2.95,1.52,14.50,99.90,383320,77,21065,-65
2019-09-23 13:38:03,2.37,1.55,14.50,99.90,383408,77,21141,-65
2019-09-23 13:38:38,6.30,2.42,14.40,99.90,383380,77,21046,-65
2019-09-23 13:39:14,5.28,1.98,14.40,99.90,383393,77,20998,-65
2019-09-23 13:39:48,2.45,1.92,14.30,99.90,383189,77,21058,-65
2019-09-23 13:40:22,3.52,1.87,14.30,99.90,383315,77,21116,-65
2019-09-23 13:40:56,2.87,1.85,14.30,99.90,383371,76,21131,-65
2019-09-23 13:41:30,2.37,1.67,14.30,99.90,383302,77,21474,-65
2019-09-23 13:42:05,3.67,2.40,14.30,99.90,383258,77,21046,-65
2019-09-23 13:42:40,4.92,1.98,14.30,99.90,383184,77,21741,-65
2019-09-23 13:43:14,3.60,1.90,14.30,99.90,383301,77,21459,-65
2019-09-23 13:43:48,4.47,2.10,14.40,99.90,383196,77,21030,-65
2019-09-23 13:44:22,4.58,1.95,14.40,99.90,383314,77,21104,-65
2019-09-23 13:44:55,4.80,1.80,14.40,99.90,383411,77,21046,-64
2019-09-23 13:45:30,4.50,2.33,14.40,99.90,383347,77,21490,-65
2019-09-23 13:46:03,2.42,1.82,14.50,99.90,383282,77,21588,-65
2019-09-23 13:46:38,2.65,2.00,14.50,99.90,383301,77,21107,-65
2019-09-23 13:47:12,2.55,2.35,14.50,99.90,383167,77,21034,-65
2019-09-23 13:47:45,3.08,2.25,14.50,99.90,383309,77,21183,-65
2019-09-23 13:48:39,3.15,1.92,14.50,99.90,383388,77,21431,-65
2019-09-23 13:49:13,4.03,2.37,14.60,99.90,383244,77,21121,-65
2019-09-23 13:49:47,3.37,2.00,14.60,99.90,383321,77,20999,-64
2019-09-23 13:50:21,3.35,2.30,14.60,99.90,383350,77,21102,-65
2019-09-23 13:50:55,2.67,2.22,14.60,99.90,383398,77,21034,-66
2019-09-23 13:51:28,4.33,2.37,14.60,99.90,383396,77,21514,-64
2019-09-23 13:52:02,3.25,2.40,14.60,99.90,383308,77,21018,-64
2019-09-23 13:52:36,2.95,2.35,14.60,99.90,383291,77,21123,-64
2019-09-23 13:53:09,2.92,2.25,14.60,99.90,383433,77,21084,-65
2019-09-23 13:53:43,3.75,2.12,14.60,99.90,383407,77,21100,-65
2019-09-23 13:54:17,4.33,2.60,14.60,99.90,383411,77,21034,-65
2019-09-23 13:54:53,3.50,2.35,14.60,99.90,383379,77,21062,-65
2019-09-23 13:55:27,2.27,2.08,14.60,99.90,382572,77,21058,-66
2019-09-23 13:56:01,3.87,2.67,14.60,99.90,383412,77,21034,-63
2019-09-23 13:56:35,4.87,2.45,14.60,99.90,383361,77,21050,-65
2019-09-23 13:57:09,3.30,2.52,14.60,99.90,383366,77,21041,-63
2019-09-23 13:57:43,4.12,2.30,14.70,99.90,383378,77,21034,-66
2019-09-23 13:58:16,4.03,2.70,14.70,99.90,383385,77,21046,-64
2019-09-23 13:58:50,4.30,2.50,14.70,99.90,383308,77,21050,-65
2019-09-23 13:59:24,3.65,2.58,14.70,99.90,383330,77,21132,-65
2019-09-23 13:59:58,3.30,2.60,14.70,99.90,383348,77,21057,-64
2019-09-23 14:00:44,4.03,2.25,14.70,99.90,383353,77,21026,-64
2019-09-23 14:01:41,3.75,2.62,14.70,99.90,357778,82,21196,-64
2019-09-23 14:02:18,3.37,2.40,14.70,99.90,357264,82,21152,-65
2019-09-23 14:03:10,3.20,2.40,14.70,99.90,356247,82,21089,-65
2019-09-23 14:04:13,4.65,2.55,14.80,99.90,378914,77,21141,-65
2019-09-23 14:04:47,4.25,2.47,14.70,99.90,383417,77,21524,-65
2019-09-23 14:05:21,2.67,2.37,14.70,99.90,383401,77,21466,-65
2019-09-23 14:05:54,4.03,2.40,14.70,99.90,383436,77,21502,-65
2019-09-23 14:06:28,3.80,2.70,14.70,99.90,383429,77,21035,-64
2019-09-23 14:07:02,4.22,2.70,14.70,99.90,383364,77,21489,-64
2019-09-23 14:07:35,5.90,2.75,14.70,99.90,383381,77,21120,-64
2019-09-23 14:08:09,4.33,2.65,14.80,99.90,383424,77,21034,-64
2019-09-23 14:08:43,3.15,2.50,14.80,99.90,383280,77,21054,-64
2019-09-23 14:09:20,2.98,2.60,14.80,99.90,383272,77,21117,-64
2019-09-23 14:09:54,5.60,2.72,14.80,99.90,383361,77,21481,-65
2019-09-23 14:10:29,4.58,2.47,14.80,99.90,383427,77,21054,-66
2019-09-23 14:11:02,4.42,2.58,14.80,99.90,383294,76,21104,-65
2019-09-23 14:11:36,4.37,2.55,14.80,99.90,383306,77,21140,-66
2019-09-23 14:12:10,3.52,2.47,14.80,99.90,383335,77,21171,-66
2019-09-23 14:12:44,3.65,2.70,14.80,99.90,383258,77,21116,-66
2019-09-23 14:13:18,3.33,2.55,14.80,99.90,383404,77,21100,-67
2019-09-23 14:13:51,3.70,2.45,14.90,99.90,383379,77,21030,-65
2019-09-23 14:14:26,2.98,2.42,14.90,99.90,383410,77,21520,-65
2019-09-23 14:15:00,3.15,2.40,14.90,99.90,383339,77,21461,-65
2019-09-23 14:15:49,7.10,2.70,14.90,99.90,383369,77,21120,-64
2019-09-23 14:16:22,2.62,2.30,14.80,99.90,383277,77,21202,-65
2019-09-23 14:16:57,5.00,2.55,14.80,99.90,383367,77,21140,-65
2019-09-23 14:17:31,4.12,2.70,14.80,99.90,383330,77,21458,-64
2019-09-23 14:18:05,3.58,2.90,14.90,99.90,383377,77,21131,-65
2019-09-23 14:18:39,4.42,2.85,14.80,99.90,383398,77,21104,-65
2019-09-23 14:19:13,4.58,2.83,14.80,99.90,383312,77,21066,-65
2019-09-23 14:19:47,3.98,2.83,14.80,99.90,383285,77,21128,-66
2019-09-23 14:20:22,4.40,2.85,14.80,99.90,383271,77,21514,-65
2019-09-23 14:20:57,6.33,2.85,14.70,99.90,383325,77,21528,-65
2019-09-23 14:21:30,5.87,2.80,14.70,99.90,382200,77,21022,-66
2019-09-23 14:22:04,2.60,2.40,14.70,99.90,383355,77,21108,-65
2019-09-23 14:22:38,2.77,2.50,14.70,99.90,383411,77,21108,-65
2019-09-23 14:23:12,3.20,2.15,14.70,99.90,383309,77,21579,-65
2019-09-23 14:23:46,4.45,2.62,14.80,99.90,383383,77,21514,-65
2019-09-23 14:24:20,2.83,2.60,14.70,99.90,383400,77,21104,-66
2019-09-23 14:24:53,5.83,2.62,14.70,99.90,383417,77,21470,-64
2019-09-23 14:25:33,3.72,2.30,14.80,99.90,383448,77,21116,-65
2019-09-23 14:26:07,2.67,2.42,14.70,99.90,383491,77,21043,-65
2019-09-23 14:26:40,7.75,2.47,14.70,99.90,383404,77,21427,-65
2019-09-23 14:27:14,3.17,2.40,14.60,99.90,383304,77,21014,-65
2019-09-23 14:27:49,3.80,2.40,14.60,99.90,383379,77,21038,-65
2019-09-23 14:28:22,3.60,2.27,14.70,99.90,383379,77,21062,-65
2019-09-23 14:28:56,2.67,2.10,14.70,99.90,383392,77,21116,-64
2019-09-23 14:29:30,3.55,2.52,14.60,99.90,383282,77,21054,-65
2019-09-23 14:30:09,5.08,2.60,14.70,99.90,383414,77,21046,-64
2019-09-23 14:30:49,5.70,2.15,14.60,99.90,383416,77,21571,-65
2019-09-23 14:31:23,4.90,2.35,14.70,99.90,382178,76,21118,-64
2019-09-23 14:31:56,6.42,2.60,14.70,99.90,383381,77,21518,-65
2019-09-23 14:32:30,5.15,2.20,14.70,99.90,383316,77,21094,-65
2019-09-23 14:33:04,2.37,2.02,14.70,99.90,383311,77,21188,-65
2019-09-23 14:33:37,5.67,2.60,14.70,99.90,383429,77,21148,-65
2019-09-23 14:34:11,5.00,1.90,14.80,99.90,383404,77,21054,-65
2019-09-23 14:34:45,3.55,2.12,14.70,99.90,383453,77,21108,-65
2019-09-23 14:35:19,3.15,2.27,14.80,99.90,383453,77,21042,-65
2019-09-23 14:35:53,4.35,2.25,14.70,99.90,383371,77,21111,-65
2019-09-23 14:36:27,2.95,2.30,14.70,99.90,383401,77,21510,-64
2019-09-23 14:37:00,4.78,1.90,14.70,99.90,383411,77,21536,-64
2019-09-23 14:37:34,2.92,1.90,14.60,99.90,383426,77,21038,-64
2019-09-23 14:38:08,1.85,1.75,14.60,99.90,383365,77,21038,-64
2019-09-23 14:38:42,3.05,1.90,14.60,99.90,383374,77,21490,-64
2019-09-23 14:39:16,4.17,2.47,14.60,99.90,383450,77,21046,-64
2019-09-23 14:39:50,4.53,2.45,14.70,99.90,383396,77,21042,-64
2019-09-23 14:40:24,3.83,2.10,14.70,99.90,383437,77,21050,-64
2019-09-23 14:40:58,3.50,2.08,14.60,99.90,383374,76,21018,-64
2019-09-23 14:41:32,3.90,2.30,14.60,99.90,383487,77,21120,-64
2019-09-23 14:42:05,5.22,2.85,14.60,99.90,383384,77,21136,-64
2019-09-23 14:42:39,2.85,2.30,14.60,99.90,383423,77,21466,-64
2019-09-23 14:43:13,7.28,2.47,14.60,99.90,383421,77,21475,-64
2019-09-23 14:43:46,2.67,2.00,14.60,99.90,383450,77,21027,-64
2019-09-23 14:44:20,3.72,2.30,14.60,99.90,383385,77,21058,-64
2019-09-23 14:44:55,6.22,2.62,14.60,99.90,383410,77,21575,-64
2019-09-23 14:45:32,5.42,2.62,14.60,99.90,383379,77,21128,-65
2019-09-23 14:46:18,2.92,2.00,14.50,99.90,383365,77,21046,-64
2019-09-23 14:46:52,2.75,2.40,14.50,99.90,383401,77,21050,-64
2019-09-23 14:47:26,4.03,2.35,14.50,99.90,383375,77,21057,-64
2019-09-23 14:48:01,3.42,2.50,14.50,99.90,383394,77,21150,-64
2019-09-23 14:48:35,3.87,2.35,14.50,99.90,383318,77,21135,-65
2019-09-23 14:49:09,2.60,2.12,14.50,99.90,383357,77,21053,-65
2019-09-23 14:49:43,4.33,2.30,14.40,99.90,383306,77,21045,-65
2019-09-23 14:50:17,4.45,2.40,14.40,99.90,383426,77,21050,-65
2019-09-23 14:50:51,3.15,2.22,14.40,99.90,383376,77,21041,-64
2019-09-23 14:51:25,5.97,2.20,14.40,99.90,383400,76,21144,-64
2019-09-23 14:51:59,3.87,2.50,14.40,99.90,383372,77,21018,-65
2019-09-23 14:52:33,4.40,2.22,14.50,99.90,383347,77,21106,-64
2019-09-23 14:53:07,3.90,2.40,14.50,99.90,383249,77,21704,-65
2019-09-23 14:53:41,2.40,2.20,14.50,99.90,383424,77,21486,-64
2019-09-23 14:54:15,3.77,2.65,14.40,99.90,383405,77,21135,-65
2019-09-23 14:54:49,5.85,2.58,14.40,99.90,383356,77,21053,-65
2019-09-23 14:55:23,3.47,2.30,14.50,99.90,383415,77,21050,-65
2019-09-23 14:55:57,4.22,2.40,14.50,99.90,383402,77,21116,-65
2019-09-23 14:56:31,4.22,2.52,14.50,99.90,383413,77,21560,-65
2019-09-23 14:57:05,3.95,2.52,14.50,99.90,383285,77,21521,-64
2019-09-23 14:57:39,5.75,4.40,14.40,99.90,383401,77,21458,-64
2019-09-23 14:58:13,5.12,3.90,14.40,99.90,383395,77,21022,-65
2019-09-23 14:58:47,5.60,3.08,14.40,99.90,383427,77,21057,-65
2019-09-23 14:59:21,3.70,2.83,14.40,99.90,383350,77,21116,-64
2019-09-23 14:59:55,4.28,2.80,14.40,99.90,383434,77,21524,-64
2019-09-23 15:00:30,3.10,2.27,14.30,99.90,383381,77,21490,-64
2019-09-23 15:01:04,3.77,2.80,14.20,99.90,383363,76,21111,-64
2019-09-23 15:01:38,5.05,2.42,14.20,99.90,383424,77,21089,-64
2019-09-23 15:02:12,6.55,2.62,14.20,99.90,383417,77,21034,-64
2019-09-23 15:02:46,3.05,2.20,14.10,99.90,383401,77,21571,-64
2019-09-23 15:03:20,3.67,2.50,14.10,99.90,383417,77,21050,-64
2019-09-23 15:03:54,4.25,2.70,14.00,99.90,383394,77,21115,-65
2019-09-23 15:04:48,3.90,2.37,14.00,99.90,383428,77,21029,-65
2019-09-23 15:05:42,2.50,2.30,14.00,99.90,383373,77,21132,-65
2019-09-23 15:06:33,2.55,2.35,14.00,99.90,369352,80,21101,-66
2019-09-23 15:07:07,3.55,2.62,13.90,99.90,368878,80,21152,-65
2019-09-23 15:07:41,9.43,4.47,14.00,99.90,378789,77,21242,-66
2019-09-23 15:08:15,3.83,3.08,13.90,99.90,383415,77,21474,-64
2019-09-23 15:08:49,4.40,2.90,13.90,99.90,383317,77,21074,-64
2019-09-23 15:09:25,5.92,2.60,13.90,99.90,383430,77,21101,-66
2019-09-23 15:09:58,2.72,2.45,13.90,99.90,383323,77,21513,-65
2019-09-23 15:10:32,3.92,2.75,13.90,99.90,383434,77,21073,-64
2019-09-23 15:11:06,5.12,3.02,13.90,99.90,383427,76,21022,-64
2019-09-23 15:11:39,3.10,2.50,13.90,99.90,383345,77,21510,-65
2019-09-23 15:12:14,7.85,5.10,13.90,99.90,383382,77,21706,-64
2019-09-23 15:12:48,4.50,3.30,13.90,99.90,378544,77,21191,-65
2019-09-23 15:13:24,3.40,2.80,13.90,99.90,383350,77,21069,-65
2019-09-23 15:13:58,4.00,2.80,13.90,99.90,383305,77,21556,-65
2019-09-23 15:14:32,5.20,3.02,13.90,99.90,383439,77,21443,-65
2019-09-23 15:15:09,7.78,2.72,13.90,99.90,383362,77,21132,-64
2019-09-23 15:15:44,7.40,3.60,13.80,99.90,382298,77,21050,-64
2019-09-23 15:16:18,4.22,3.20,13.80,99.90,383405,77,21112,-64
2019-09-23 15:16:52,4.15,2.90,13.70,99.90,383398,77,21022,-65
2019-09-23 15:17:26,3.92,2.87,13.70,99.90,383324,77,21046,-66
2019-09-23 15:18:00,4.58,2.90,13.70,99.90,383382,77,21120,-65
2019-09-23 15:18:34,8.98,2.98,13.60,99.90,383383,77,21533,-64
2019-09-23 15:19:08,4.20,2.77,13.60,99.90,383355,77,21112,-64
2019-09-23 15:19:42,5.17,3.45,13.60,99.90,383428,77,21046,-65
2019-09-23 15:20:22,7.83,3.08,13.60,99.90,383354,77,21058,-65
2019-09-23 15:20:57,3.83,3.20,13.50,99.90,383459,77,21034,-65
2019-09-23 15:21:31,8.58,4.33,13.50,99.90,382462,77,21568,-65
2019-09-23 15:22:10,5.12,3.35,13.50,99.90,383381,77,21550,-65
2019-09-23 15:22:44,3.08,2.77,13.50,99.90,382802,77,21066,-65
2019-09-23 15:23:18,6.33,3.17,13.40,99.90,383408,77,21050,-65
2019-09-23 15:23:52,3.08,2.75,13.50,99.90,383405,77,21046,-65
2019-09-23 15:24:30,4.45,3.37,13.40,99.90,383407,77,21502,-65
2019-09-23 15:25:10,4.03,3.08,13.40,99.90,380916,77,21105,-64
2019-09-23 15:25:52,4.03,2.87,13.40,99.90,369460,79,21086,-65
2019-09-23 15:26:27,4.05,3.22,13.40,99.90,369306,80,21184,-64
2019-09-23 15:27:14,5.42,3.80,13.30,99.90,375020,77,21132,-65
2019-09-23 15:27:49,3.52,3.15,13.30,99.90,382347,77,21109,-65
2019-09-23 15:28:32,4.15,3.42,13.30,99.90,383410,77,21058,-65
2019-09-23 15:29:07,2.75,2.55,13.30,99.90,383458,77,21022,-65
2019-09-23 15:29:41,3.65,2.52,13.30,99.90,382124,77,21560,-64
2019-09-23 15:30:17,3.67,3.10,13.30,99.90,383396,77,21462,-64
2019-09-23 15:30:59,4.22,3.00,13.30,99.90,383333,77,21014,-64
2019-09-23 15:31:44,4.42,3.00,13.30,99.90,383411,77,21135,-64
2019-09-23 15:32:18,3.22,2.50,13.30,99.90,381378,77,21057,-64
2019-09-23 15:32:52,2.85,2.55,13.30,99.90,383432,77,21136,-63
2019-09-23 15:33:25,2.90,2.58,13.30,99.90,383399,77,21046,-62
2019-09-23 15:33:59,5.00,2.72,13.30,99.90,383426,77,21603,-63
2019-09-23 15:34:33,4.83,2.87,13.30,99.90,383376,77,21169,-63
2019-09-23 15:35:08,6.65,4.22,13.30,99.90,383404,77,21111,-62
2019-09-23 15:35:43,5.85,4.15,13.30,99.90,383386,77,21490,-62
2019-09-23 15:36:17,3.33,2.95,13.30,99.90,383408,77,21062,-61
2019-09-23 15:36:51,4.90,3.12,13.30,99.90,383396,77,21100,-60
2019-09-23 15:37:25,5.70,3.30,13.20,99.90,383343,77,21157,-62
2019-09-23 15:37:58,4.00,3.30,13.20,99.90,383396,77,21116,-62
2019-09-23 15:38:32,4.78,2.83,13.20,99.90,383404,77,21034,-62
2019-09-23 15:39:12,3.58,3.10,13.20,99.90,383360,77,21062,-62
2019-09-23 15:39:45,4.80,3.12,13.10,99.90,366767,80,21525,-63
2019-09-23 15:40:20,3.83,3.42,13.20,99.90,383415,77,21516,-63
2019-09-23 15:41:12,4.12,2.95,13.20,99.90,383345,77,21497,-63
2019-09-23 15:41:45,3.75,3.05,13.20,99.90,382730,77,21030,-63
2019-09-23 15:42:19,3.85,3.20,13.20,99.90,383365,77,21049,-62
2019-09-23 15:42:53,4.28,3.25,13.10,99.90,383422,77,21084,-62
2019-09-23 15:43:27,6.67,3.72,13.10,99.90,383418,77,21030,-63
2019-09-23 15:44:01,3.42,2.98,13.10,99.90,383390,77,21088,-62
2019-09-23 15:44:35,5.72,4.55,13.10,99.90,383425,77,21038,-62
2019-09-23 15:45:11,3.50,3.20,13.10,99.90,383345,77,21124,-61
2019-09-23 15:45:44,7.08,3.60,13.00,99.90,383435,77,21116,-62
2019-09-23 15:46:19,4.25,3.40,13.00,99.90,383313,77,21169,-62
2019-09-23 15:46:53,4.78,3.10,13.00,99.90,383379,77,21034,-62
2019-09-23 15:47:27,4.65,3.67,13.00,99.90,383304,77,21124,-63
2019-09-23 15:48:00,5.83,3.15,13.10,99.90,383422,77,21050,-62
2019-09-23 15:48:34,4.55,3.30,13.10,99.90,383425,77,21529,-63
2019-09-23 15:49:08,3.67,2.92,13.10,99.90,383371,77,21101,-62
2019-09-23 15:49:42,3.92,3.40,13.10,99.90,383416,77,21054,-62
2019-09-23 15:50:16,5.28,4.05,13.10,99.90,383415,77,21504,-62
2019-09-23 15:50:51,3.58,3.17,13.10,99.90,383427,77,21038,-61
2019-09-23 15:51:25,4.80,3.67,13.10,99.90,383348,76,21155,-62
2019-09-23 15:51:59,6.50,3.65,13.10,99.90,383375,77,21042,-62
2019-09-23 15:52:32,5.15,3.27,13.10,99.90,383380,77,21046,-62
2019-09-23 15:53:06,3.55,3.02,13.10,99.90,383430,77,21112,-62
2019-09-23 15:53:40,3.50,3.20,13.10,99.90,383385,77,21070,-62
2019-09-23 15:54:14,6.03,3.35,13.20,99.90,383429,77,21046,-63
2019-09-23 15:54:48,5.40,3.17,13.20,99.90,383431,77,21046,-62
2019-09-23 15:55:23,5.70,3.72,13.20,99.90,383398,77,21426,-62
2019-09-23 15:55:58,4.28,3.60,13.20,99.90,383377,77,21485,-62
2019-09-23 15:56:32,4.58,3.77,13.20,99.90,383453,77,21560,-62
2019-09-23 15:57:06,5.50,3.70,13.20,99.90,383306,77,21493,-62
2019-09-23 15:57:40,6.17,3.80,13.20,99.90,383399,77,21026,-62
2019-09-23 15:58:14,5.50,3.85,13.10,99.90,383420,77,21054,-62
2019-09-23 15:58:48,5.42,4.00,13.10,99.90,383417,77,21050,-62
2019-09-23 15:59:22,4.85,4.33,13.10,99.90,383374,77,21058,-62
2019-09-23 15:59:56,4.12,3.72,13.10,99.90,383416,77,21057,-62
2019-09-23 16:00:31,4.47,3.15,13.00,99.90,383403,77,21054,-62
2019-09-23 16:01:17,6.62,4.25,13.10,99.90,378709,76,21536,-62
2019-09-23 16:01:51,5.28,3.83,13.10,99.90,383374,77,21486,-62
2019-09-23 16:02:24,3.42,3.08,13.10,99.90,383451,77,21506,-62
2019-09-23 16:02:58,4.42,4.00,13.10,99.90,383439,77,21144,-62
2019-09-23 16:03:32,4.33,3.40,13.10,99.90,383417,77,21104,-61
2019-09-23 16:04:07,3.98,3.40,13.10,99.90,383422,77,21470,-62
2019-09-23 16:04:41,5.40,3.00,13.10,99.90,383426,77,21053,-62
2019-09-23 16:05:16,4.08,3.62,13.20,99.90,383427,77,21494,-62
2019-09-23 16:05:49,3.87,3.17,13.10,99.90,383360,77,21069,-62
2019-09-23 16:06:23,3.62,3.33,13.00,99.90,383426,77,21167,-62
2019-09-23 16:06:57,3.55,3.25,13.00,99.90,383367,77,21054,-62
2019-09-23 16:07:30,4.50,3.45,13.10,99.90,383370,77,21069,-62
2019-09-23 16:08:05,5.00,3.83,13.10,99.90,383440,77,21022,-63
2019-09-23 16:08:39,3.92,3.33,13.10,99.90,383428,77,21050,-62
2019-09-23 16:09:14,4.72,3.98,13.10,99.90,383433,77,21046,-62
2019-09-23 16:09:48,5.90,3.75,13.10,99.90,383408,77,21088,-62
2019-09-23 16:10:22,6.05,3.70,13.20,99.90,383380,77,21064,-62
2019-09-23 16:10:55,4.15,3.52,13.10,99.90,383424,77,21505,-62
2019-09-23 16:11:29,4.67,3.90,13.20,99.90,383361,77,21485,-62
2019-09-23 16:12:03,4.58,3.85,13.30,99.90,383430,77,21038,-62
2019-09-23 16:12:36,5.55,4.08,13.20,99.90,383374,77,21030,-62
2019-09-23 16:13:10,4.45,3.80,13.20,99.90,383430,77,21084,-62
2019-09-23 16:13:45,7.53,3.77,13.30,99.90,383368,77,21112,-62
2019-09-23 16:14:18,5.05,3.75,13.30,99.90,383347,77,21183,-62
2019-09-23 16:14:52,4.50,3.92,13.20,99.90,383395,77,21112,-62
2019-09-23 16:15:29,5.45,4.20,13.30,99.90,383443,77,21030,-64
2019-09-23 16:16:03,5.28,3.98,13.30,99.90,383181,77,21124,-61
2019-09-23 16:16:38,6.75,5.00,13.30,99.90,383375,77,21050,-62
2019-09-23 16:17:12,4.53,4.12,13.30,99.90,383315,77,21022,-61
2019-09-23 16:17:45,5.72,4.20,13.30,99.90,383404,77,21041,-62
2019-09-23 16:18:19,5.25,4.75,13.30,99.90,383338,77,21062,-62
2019-09-23 16:18:53,6.85,5.00,13.30,99.90,383405,77,20999,-62
2019-09-23 16:19:27,6.20,4.20,13.20,99.90,383433,77,21548,-63
2019-09-23 16:20:01,6.05,4.60,13.30,99.90,383382,77,21046,-63
2019-09-23 16:20:35,4.17,3.62,13.30,99.90,383374,77,21112,-63
2019-09-23 16:21:09,5.80,4.30,13.20,99.90,383344,76,21113,-62
2019-09-23 16:21:42,5.17,4.60,13.20,99.90,383400,77,21058,-62
2019-09-23 16:22:16,4.80,4.15,13.20,99.90,383387,77,21057,-63
2019-09-23 16:22:50,6.37,4.90,13.20,99.90,383376,77,21014,-63
2019-09-23 16:23:24,5.95,4.92,13.20,99.90,383396,77,21058,-63
2019-09-23 16:23:58,7.72,4.87,13.20,99.90,383404,77,21034,-63
2019-09-23 16:24:31,6.15,5.40,13.20,99.90,383370,77,21116,-63
2019-09-23 16:25:09,6.92,5.60,13.20,99.90,383404,77,21050,-62
2019-09-23 16:25:58,6.17,5.58,13.20,99.90,383399,77,21120,-63
2019-09-23 16:26:49,7.03,5.50,13.20,99.90,383412,77,21030,-63
2019-09-23 16:27:23,7.85,4.62,13.20,99.90,374673,78,21569,-62
2019-09-23 16:27:57,5.97,4.78,13.20,99.90,383398,77,21018,-63
2019-09-23 16:28:33,6.10,5.40,13.20,99.90,383400,77,21132,-62
2019-09-23 16:29:06,8.05,6.37,13.20,99.90,383379,77,21131,-62
2019-09-23 16:29:40,6.25,5.65,13.20,99.90,383397,77,21116,-63
2019-09-23 16:30:15,8.10,5.37,13.20,99.90,383392,77,21462,-62
2019-09-23 16:30:49,8.98,6.20,13.20,99.90,383392,77,21046,-62
2019-09-23 16:31:23,8.50,5.87,13.20,99.90,383379,76,21478,-61
2019-09-23 16:31:57,6.00,5.28,13.20,99.90,383387,77,21567,-63
2019-09-23 16:32:31,8.83,5.72,13.20,99.90,383413,77,21042,-60
2019-09-23 16:33:05,7.47,5.65,13.20,99.90,383397,77,21120,-61
2019-09-23 16:33:38,6.03,5.42,13.20,99.90,383374,77,21123,-61
2019-09-23 16:34:12,7.25,6.53,13.10,99.90,383371,77,21120,-61
2019-09-23 16:34:46,9.13,6.65,13.20,99.90,383438,77,21034,-61
2019-09-23 16:35:20,6.78,5.53,13.10,99.90,383391,77,21572,-61
2019-09-23 16:36:26,5.22,4.72,13.10,99.90,383416,77,21093,-61
2019-09-23 16:37:00,5.67,5.08,13.10,99.90,383377,77,21120,-59
2019-09-23 16:37:34,7.10,5.33,13.20,99.90,383359,77,21038,-61
2019-09-23 16:38:07,6.70,5.50,13.10,99.90,383424,77,21045,-61
2019-09-23 16:38:41,7.45,5.42,13.10,99.90,383402,77,21466,-61
2019-09-23 16:39:27,5.62,5.12,13.10,99.90,383419,77,21120,-59
2019-09-23 16:40:01,6.33,5.70,13.00,99.90,383401,77,21014,-61
2019-09-23 16:40:35,6.10,5.40,13.00,99.90,383432,77,21552,-61
2019-09-23 16:41:08,6.42,5.12,13.10,99.90,383325,76,21104,-60
2019-09-23 16:41:42,7.30,5.03,13.10,99.90,383426,77,21112,-61
2019-09-23 16:42:16,7.42,5.40,13.00,99.90,383368,77,21153,-61
2019-09-23 16:42:49,8.63,5.72,13.10,99.90,383410,77,21010,-60
2019-09-23 16:43:23,7.53,4.47,13.10,99.90,383382,77,21054,-60
2019-09-23 16:43:58,5.67,4.70,13.00,99.90,383412,77,21019,-60
2019-09-23 16:44:32,8.43,4.95,13.00,99.90,383401,77,21057,-61
2019-09-23 16:45:09,6.72,4.97,13.00,99.90,383377,77,21042,-60
2019-09-23 16:45:43,6.42,5.80,13.00,99.90,382200,77,21120,-61
2019-09-23 16:46:16,10.58,6.62,13.00,99.90,383395,77,21459,-60
2019-09-23 16:46:50,7.20,6.50,13.00,99.90,383393,77,21053,-60
2019-09-23 16:47:33,7.87,6.10,13.00,99.90,383280,77,21018,-61
2019-09-23 16:48:09,6.92,5.80,13.00,99.90,383418,77,21011,-61
2019-09-23 16:48:43,7.50,6.00,13.00,99.90,383408,77,21124,-61
2019-09-23 16:49:17,10.82,6.65,12.90,99.90,383406,77,21042,-61
2019-09-23 16:49:51,9.40,7.58,13.00,99.90,383385,77,21482,-61
2019-09-23 16:50:27,8.78,6.90,12.90,99.90,383379,77,21116,-61
2019-09-23 16:51:01,8.00,6.92,13.00,99.90,383386,76,21050,-62
2019-09-23 16:51:35,8.83,6.70,12.90,99.90,383388,77,21022,-62
2019-09-23 16:52:09,8.18,6.37,12.90,99.90,383420,77,21498,-62
2019-09-23 16:52:43,9.13,6.28,12.90,99.90,383390,77,21073,-62
2019-09-23 16:53:17,10.35,7.90,12.90,99.90,383417,77,21120,-61
2019-09-23 16:54:06,8.70,7.25,12.90,99.90,383376,77,21042,-61
2019-09-23 16:55:01,10.03,7.08,12.90,99.90,383479,77,21108,-60
2019-09-23 16:55:37,9.58,6.53,12.90,99.90,383579,77,21031,-61
2019-09-23 16:56:13,6.83,6.08,12.90,99.90,382809,77,21146,-61
2019-09-23 16:56:47,10.55,7.28,12.90,99.90,383526,77,21555,-61
2019-09-23 16:57:21,7.90,7.10,12.90,99.90,383443,77,21603,-61
2019-09-23 16:57:54,9.70,7.60,12.90,99.90,383517,77,21128,-61
2019-09-23 16:58:28,8.03,7.33,12.90,99.90,383527,77,21108,-61
2019-09-23 16:59:02,8.23,6.85,12.80,99.90,383549,77,21010,-62
2019-09-23 16:59:36,10.48,7.05,12.80,99.90,383698,77,21046,-62
2019-09-23 17:00:12,10.38,6.80,12.90,99.90,383760,77,21038,-62
2019-09-23 17:00:47,8.93,6.65,12.80,99.90,383873,77,21018,-63
2019-09-23 17:01:20,7.53,6.00,12.80,99.90,383420,76,21148,-62
2019-09-23 17:01:55,8.43,6.90,12.80,99.90,383404,77,21552,-62
2019-09-23 17:02:29,6.72,6.00,12.90,99.90,383440,77,21534,-62
2019-09-23 17:03:02,9.60,6.72,12.80,99.90,383440,77,21062,-62
2019-09-23 17:03:36,9.88,6.45,12.80,99.90,383565,77,21046,-62
2019-09-23 17:04:10,9.45,6.47,12.80,99.90,383450,77,21062,-63
2019-09-23 17:04:53,10.48,6.28,12.80,99.90,383490,77,21466,-62
2019-09-23 17:05:27,7.37,5.58,12.90,99.90,382054,77,21171,-63
2019-09-23 17:06:01,8.75,6.87,12.90,99.90,383495,77,21096,-62
2019-09-23 17:06:35,8.20,6.33,12.80,99.90,383402,77,21026,-62
2019-09-23 17:07:09,7.70,5.83,12.90,99.90,383339,77,21572,-62
2019-09-23 17:07:43,9.10,6.72,12.90,99.90,383407,77,21506,-62
2019-09-23 17:08:17,9.23,7.15,12.90,99.90,383406,77,21037,-62
2019-09-23 17:08:51,7.17,5.72,12.90,99.90,383398,77,21054,-62
2019-09-23 17:09:25,10.10,7.28,12.90,99.90,383440,77,21108,-62
2019-09-23 17:09:59,8.18,6.55,12.90,99.90,383434,77,21116,-62
2019-09-23 17:10:58,7.25,6.10,12.90,99.90,383389,77,21573,-62
2019-09-23 17:11:28,8.90,5.80,12.90,99.90,363570,81,21625,-62
2019-09-23 17:12:02,6.62,5.90,12.90,99.90,364109,81,21588,-62
2019-09-23 17:12:38,8.78,6.97,12.90,99.90,364100,81,21079,-62
2019-09-23 17:13:13,8.28,6.15,12.80,99.90,364111,81,21518,-61
2019-09-23 17:13:46,8.68,6.28,12.90,99.90,364094,81,21479,-62
2019-09-23 17:14:20,8.98,5.83,12.90,99.90,364088,81,21137,-62
2019-09-23 17:14:54,7.58,6.17,12.80,99.90,364079,81,21141,-62
2019-09-23 17:15:43,8.05,6.22,12.90,99.90,364105,81,21066,-62
2019-09-23 17:16:25,8.33,6.47,12.90,99.90,365278,79,21336,-62
2019-09-23 17:16:59,10.13,6.90,12.90,99.90,364092,81,21145,-61
2019-09-23 17:17:33,10.25,6.58,12.80,99.90,364096,81,21507,-62
2019-09-23 17:18:07,7.65,6.00,12.80,99.90,364105,81,21035,-62
2019-09-23 17:18:41,7.03,6.05,12.80,99.90,364076,81,21066,-62
2019-09-23 17:19:20,8.80,6.40,12.90,99.90,364089,81,21075,-62
2019-09-23 17:20:00,7.50,6.10,12.80,99.90,364118,81,21159,-62
2019-09-23 17:20:37,7.65,6.53,12.80,99.90,364254,81,21082,-62
2019-09-23 17:21:25,7.97,6.20,12.80,99.90,364032,81,21529,-63
2019-09-23 17:21:59,7.10,5.78,12.80,99.90,364127,81,21459,-60
2019-09-23 17:22:33,8.18,6.80,12.80,99.90,364082,81,21047,-62
2019-09-23 17:23:07,11.35,6.65,12.80,99.90,364100,81,21043,-62
2019-09-23 17:23:41,9.68,6.70,12.80,99.90,364073,81,21605,-62
2019-09-23 17:24:16,8.38,6.40,12.80,99.90,364112,81,21573,-62
2019-09-23 17:24:50,7.78,6.95,12.80,99.90,363296,81,21125,-60
2019-09-23 17:25:28,9.03,7.15,12.80,99.90,364052,81,21055,-62
2019-09-23 17:26:04,8.63,7.58,12.80,99.90,364121,81,21132,-62
2019-09-23 17:27:00,9.75,7.85,12.80,99.90,364123,81,21489,-62
2019-09-23 17:27:33,10.82,7.40,12.80,99.90,364113,81,21141,-63
2019-09-23 17:28:08,8.98,7.12,12.80,99.90,364114,81,21133,-61
2019-09-23 17:28:42,9.28,7.50,12.80,99.90,364098,81,21141,-62
2019-09-23 17:29:16,9.18,7.08,12.80,99.90,364083,81,21569,-62
2019-09-23 17:29:50,8.35,6.37,12.80,99.90,364071,81,21538,-62
2019-09-23 17:30:44,9.63,7.12,12.80,99.90,364087,81,21058,-62
2019-09-23 17:31:33,8.33,7.17,12.80,99.90,364099,81,21157,-62
2019-09-23 17:32:07,8.38,7.40,12.80,99.90,364097,81,21129,-62
2019-09-23 17:32:41,9.40,6.90,12.70,99.90,364093,81,21055,-62
2019-09-23 17:33:15,9.00,8.10,12.70,99.90,364084,81,21055,-63
2019-09-23 17:33:49,9.50,7.83,12.70,99.90,364102,81,21058,-62
2019-09-23 17:34:22,8.95,7.55,12.70,99.90,364108,81,21047,-62
2019-09-23 17:34:56,13.28,7.55,12.70,99.90,364091,81,21035,-62
2019-09-23 17:35:30,9.43,6.92,12.70,99.90,364076,81,21125,-63
2019-09-23 17:36:04,10.95,7.67,12.70,99.90,364061,81,21113,-63
2019-09-23 17:36:38,9.45,6.83,12.70,99.90,364080,81,21138,-62
2019-09-23 17:37:12,8.00,6.78,12.70,99.90,364004,81,21051,-62
2019-09-23 17:37:45,9.88,7.12,12.70,99.90,364095,80,21148,-62
2019-09-23 17:38:19,10.20,6.85,12.70,99.90,364114,81,21114,-63
2019-09-23 17:38:53,8.88,7.25,12.70,99.90,364092,81,21053,-62
2019-09-23 17:39:27,7.33,6.35,12.70,99.90,364083,80,21047,-62
2019-09-23 17:40:01,9.15,7.65,12.70,99.90,364095,81,21047,-61
2019-09-23 17:40:35,8.18,6.65,12.70,99.90,364116,81,21141,-62
2019-09-23 17:41:09,8.85,7.95,12.70,99.90,364082,81,21063,-62
2019-09-23 17:41:43,11.00,7.55,12.70,99.90,364109,81,21059,-62
2019-09-23 17:42:24,8.15,6.75,12.70,99.90,364108,81,21137,-62
2019-09-23 17:42:57,8.30,7.50,12.70,99.90,363745,81,21059,-62
2019-09-23 17:43:31,10.28,6.92,12.70,99.90,364098,81,21051,-62
2019-09-23 17:44:06,9.63,7.28,12.70,99.90,364112,81,21023,-63
2019-09-23 17:44:39,10.40,8.05,12.70,99.90,364093,81,21055,-63
2019-09-23 17:45:14,9.18,7.83,12.70,99.90,364097,81,21023,-62
2019-09-23 17:45:49,9.90,7.72,12.70,99.90,364110,81,21067,-62
2019-09-23 17:46:22,11.40,7.62,12.70,99.90,364101,81,21154,-62
2019-09-23 17:46:56,9.65,8.15,12.70,99.90,364113,81,21031,-62
2019-09-23 17:47:30,10.50,8.28,12.70,99.90,364042,81,21059,-62
2019-09-23 17:48:04,11.50,8.50,12.70,99.90,364099,81,21569,-62
2019-09-23 17:48:38,11.45,8.75,12.70,99.90,364095,81,21157,-62
2019-09-23 17:49:12,13.08,9.85,12.70,99.90,364091,81,21067,-62
2019-09-23 17:49:46,13.03,9.25,12.70,99.90,364104,81,21097,-63
2019-09-23 17:50:26,9.58,7.75,12.70,99.90,363632,81,21597,-67
2019-09-23 17:51:00,8.85,7.58,12.70,99.90,362344,81,21210,-63
2019-09-23 17:51:33,11.30,9.18,12.70,99.90,361986,81,21126,-63
2019-09-23 17:52:08,10.48,8.95,12.70,99.90,363643,81,21083,-62
2019-09-23 17:52:42,11.83,9.45,12.70,99.90,363664,81,21137,-63
2019-09-23 17:53:15,10.28,9.13,12.70,99.90,363636,81,21068,-63
2019-09-23 17:53:49,11.20,9.63,12.70,99.90,363748,81,21071,-63
2019-09-23 17:54:23,11.60,9.55,12.60,99.90,363772,81,21594,-62
2019-09-23 17:54:57,13.30,9.58,12.70,99.90,363802,81,21079,-63
2019-09-23 17:55:32,11.35,9.65,12.70,99.90,363696,81,21146,-62
2019-09-23 17:56:06,9.65,8.20,12.70,99.90,363675,81,21051,-63
2019-09-23 17:56:39,12.78,8.85,12.70,99.90,363684,81,21154,-63
2019-09-23 17:57:13,12.37,8.50,12.60,99.90,363727,81,21546,-63
2019-09-23 17:57:47,9.85,8.23,12.60,99.90,363807,81,21091,-64
2019-09-23 17:58:21,11.33,7.65,12.60,99.90,363735,81,21133,-67
2019-09-23 17:58:55,9.63,7.60,12.60,99.90,363808,81,21141,-67
2019-09-23 17:59:29,12.00,8.90,12.60,99.90,363625,81,21447,-67
2019-09-23 18:00:04,12.18,8.85,12.70,99.90,363705,81,21110,-68
2019-09-23 18:00:44,12.28,9.38,12.70,99.90,363778,81,21565,-67
2019-09-23 18:01:18,11.95,8.30,12.60,99.90,363706,81,21075,-68
2019-09-23 18:01:52,10.82,8.80,12.60,99.90,363758,81,21535,-67
2019-09-23 18:02:26,14.15,9.98,12.70,99.90,363760,81,21079,-66
2019-09-23 18:03:00,13.25,10.00,12.60,99.90,363783,81,21059,-66
2019-09-23 18:03:33,9.98,8.98,12.60,99.90,363817,81,21079,-66
2019-09-23 18:04:08,15.55,9.53,12.60,99.90,363818,81,21145,-66
2019-09-23 18:04:43,12.23,9.45,12.60,99.90,363805,81,21205,-67
2019-09-23 18:05:17,13.03,9.98,12.60,99.90,363824,81,21063,-66
2019-09-23 18:06:09,11.88,9.63,12.60,99.90,363785,81,21522,-67
2019-09-23 18:06:43,12.28,9.43,12.60,99.90,363810,81,21589,-71
2019-09-23 18:07:17,13.08,9.43,12.60,99.90,363701,81,21570,-66
2019-09-23 18:07:51,9.50,8.45,12.60,99.90,363805,81,21067,-67
2019-09-23 18:08:25,10.53,8.73,12.60,99.90,363829,81,21063,-68
2019-09-23 18:08:59,9.90,7.97,12.60,99.90,363781,81,21519,-66
2019-09-23 18:09:33,9.20,8.30,12.60,99.90,363834,81,21157,-65
2019-09-23 18:10:08,10.00,8.35,12.60,99.90,363731,81,21165,-63
2019-09-23 18:10:41,8.88,7.92,12.60,99.90,363822,81,21487,-62
2019-09-23 18:11:35,11.30,8.35,12.60,99.90,363778,81,21076,-65
2019-09-23 18:12:09,8.83,7.92,12.60,99.90,363809,81,21068,-65
2019-09-23 18:12:42,9.15,7.40,12.60,99.90,363830,81,21055,-63
2019-09-23 18:13:16,8.65,7.42,12.60,99.90,363808,81,21032,-65
2019-09-23 18:13:50,10.38,8.00,12.60,99.90,363663,81,21153,-66
2019-09-23 18:14:35,8.30,7.10,12.60,99.90,363769,81,21496,-65
2019-09-23 18:15:09,13.18,7.10,12.60,99.90,363808,81,21479,-65
2019-09-23 18:15:43,9.93,7.00,12.60,99.90,363833,81,21491,-69
2019-09-23 18:16:17,8.08,6.87,12.70,99.90,363830,81,21032,-68
2019-09-23 18:16:53,9.70,6.78,12.60,99.90,363818,81,21079,-68
2019-09-23 18:17:27,8.25,7.28,12.60,99.90,363769,81,21145,-67
2019-09-23 18:18:00,8.50,6.92,12.60,99.90,363846,81,21056,-70
2019-09-23 18:18:34,9.93,7.47,12.60,99.90,363827,81,21059,-68
2019-09-23 18:19:09,9.13,7.65,12.60,99.90,363824,81,21515,-67
2019-09-23 18:19:42,11.70,7.95,12.60,99.90,363539,81,21549,-66
2019-09-23 18:20:17,11.03,7.90,12.60,99.90,363648,81,21193,-67
2019-09-23 18:20:51,11.12,7.45,12.60,99.90,363822,81,21060,-68
2019-09-23 18:21:24,9.40,8.15,12.60,99.90,363697,81,21095,-64
2019-09-23 18:21:59,12.82,8.45,12.50,99.90,363783,81,21134,-65
2019-09-23 18:22:33,9.75,8.38,12.60,99.90,363775,81,21163,-70
2019-09-23 18:23:06,9.70,7.85,12.60,99.90,363776,81,21161,-65
2019-09-23 18:23:40,11.03,7.67,12.60,99.90,363801,81,21087,-68
2019-09-23 18:24:15,10.32,8.10,12.60,99.90,363773,81,21141,-68
2019-09-23 18:24:56,10.70,8.00,12.50,99.90,363672,81,21090,-63
2019-09-23 18:25:30,10.32,8.03,12.50,99.90,363712,81,21129,-66
2019-09-23 18:26:05,9.63,7.97,12.50,99.90,363754,81,21063,-65
2019-09-23 18:26:38,11.88,8.08,12.50,99.90,363809,81,21503,-66
2019-09-23 18:27:12,10.48,8.55,12.50,99.90,363637,81,21084,-65
2019-09-23 18:27:46,10.45,7.83,12.50,99.90,363708,81,21059,-63
2019-09-23 18:28:20,12.35,8.15,12.50,99.90,363844,81,21145,-66
2019-09-23 18:28:54,10.82,8.70,12.50,99.90,363646,81,21488,-66
2019-09-23 18:29:28,9.45,8.43,12.50,99.90,363763,81,21075,-65
2019-09-23 18:30:01,11.50,8.93,12.50,99.90,363727,81,21071,-66
2019-09-23 18:30:36,11.05,8.85,12.50,99.90,363559,81,21090,-66
2019-09-23 18:31:10,10.88,8.55,12.50,99.90,363776,81,21154,-64
2019-09-23 18:31:44,13.18,9.35,12.50,99.90,363906,81,21012,-63
2019-09-23 18:32:18,10.30,8.80,12.50,99.90,363789,81,21075,-63
2019-09-23 18:32:52,12.60,9.53,12.50,99.90,363833,81,21079,-65
2019-09-23 18:33:26,12.50,8.65,12.50,99.90,363831,81,21071,-65
2019-09-23 18:34:00,10.20,8.88,12.50,99.90,363882,81,21473,-64
2019-09-23 18:34:34,9.45,8.45,12.50,99.90,363183,81,21118,-64
2019-09-23 18:35:08,9.30,8.10,12.50,99.90,361390,81,21121,-61
2019-09-23 18:35:42,10.78,8.68,12.50,99.90,362136,81,21109,-64
2019-09-23 18:36:16,9.28,8.35,12.50,99.90,362165,81,21150,-64
2019-09-23 18:36:50,9.60,7.75,12.50,99.90,361666,81,21066,-64
2019-09-23 18:37:24,14.33,9.30,12.50,99.90,360342,81,21577,-64
2019-09-23 18:37:58,11.43,8.50,12.50,99.90,363075,81,21058,-64
2019-09-23 18:38:32,11.97,8.80,12.50,99.90,362027,81,21141,-64
2019-09-23 18:39:21,11.78,8.85,12.50,99.90,360635,81,21051,-63
2019-09-23 18:39:55,9.08,7.95,12.50,99.90,362295,81,21184,-63
2019-09-23 18:40:51,10.32,7.95,12.50,99.90,360937,81,21141,-63
2019-09-23 18:41:42,11.15,7.35,12.50,99.90,354703,82,21664,-61
2019-09-23 18:42:16,10.72,7.95,12.50,99.90,359541,81,21609,-66
2019-09-23 18:42:50,11.57,8.48,12.50,99.90,364069,81,21141,-65
2019-09-23 18:43:24,9.75,8.00,12.50,99.90,364099,81,21062,-66
2019-09-23 18:43:58,9.63,7.47,12.50,99.90,364077,81,21137,-63
2019-09-23 18:44:33,12.93,8.55,12.50,99.90,364084,81,21149,-63
2019-09-23 18:45:10,9.35,8.10,12.50,99.90,363827,81,21059,-67
2019-09-23 18:45:44,12.95,8.90,12.50,99.90,360929,81,21024,-65
2019-09-23 18:46:17,11.55,8.45,12.40,99.90,358411,81,21157,-65
2019-09-23 18:46:51,15.40,9.15,12.50,99.90,360633,81,21522,-63
2019-09-23 18:47:25,12.47,8.98,12.50,99.90,359048,81,21643,-63
2019-09-23 18:47:59,12.70,8.90,12.50,99.90,358313,82,21058,-62
2019-09-23 18:48:33,9.40,7.97,12.40,99.90,358749,81,21156,-65
2019-09-23 18:49:06,10.35,8.85,12.40,99.90,361156,81,21149,-63
2019-09-23 18:49:40,11.43,8.20,12.40,99.90,362186,81,21051,-62
2019-09-23 18:50:15,11.88,8.40,12.40,99.90,359460,81,21027,-63
2019-09-23 18:50:49,9.10,7.90,12.40,99.90,362155,81,21187,-64
2019-09-23 18:51:22,12.95,8.53,12.40,99.90,362820,81,21094,-64
2019-09-23 18:51:56,13.08,8.25,12.40,99.90,364143,81,21059,-64
2019-09-23 18:52:30,12.00,8.20,12.40,99.90,364103,80,21074,-63
2019-09-23 18:53:04,11.30,8.70,12.40,99.90,364050,81,21068,-63
2019-09-23 18:53:38,10.93,8.83,12.40,99.90,364123,81,21569,-63
2019-09-23 18:54:12,12.70,9.73,12.50,99.90,360615,81,21142,-63
2019-09-23 18:54:46,10.95,8.65,12.40,99.90,360209,81,21136,-63
2019-09-23 18:55:20,14.35,9.28,12.50,99.90,364124,81,21113,-64
2019-09-23 18:55:54,12.03,9.15,12.40,99.90,364078,81,21055,-62
2019-09-23 18:56:27,9.88,8.33,12.40,99.90,364111,80,21117,-63
2019-09-23 18:57:02,12.20,8.28,12.40,99.90,364054,81,21039,-64
2019-09-23 18:57:36,9.80,7.78,12.50,99.90,364113,81,21055,-63
2019-09-23 18:58:09,10.68,8.78,12.50,99.90,364075,81,21067,-63
2019-09-23 18:59:03,12.03,9.85,12.50,99.90,364145,81,21015,-65
2019-09-23 18:59:37,12.05,9.70,12.50,99.90,366961,80,21495,-63
2019-09-23 19:00:11,12.15,8.53,12.50,99.90,366908,80,21511,-63
2019-09-23 19:00:46,10.10,8.35,12.50,99.90,366878,80,21056,-63
2019-09-23 19:01:20,10.98,8.90,12.50,99.90,371596,79,21119,-63
2019-09-23 19:01:54,12.75,8.68,12.50,99.90,372892,79,21033,-63
2019-09-23 19:02:28,11.35,9.10,12.50,99.90,372917,79,21076,-63
2019-09-23 19:03:02,12.33,8.95,12.40,99.90,372930,79,21579,-63
2019-09-23 19:03:36,11.95,7.85,12.40,99.90,372914,79,21071,-63
2019-09-23 19:04:10,8.38,7.05,12.50,99.90,372936,79,21139,-64
2019-09-23 19:04:44,10.30,7.90,12.50,99.90,372902,79,21130,-63
2019-09-23 19:05:18,11.85,8.53,12.50,99.90,372908,79,21137,-63
2019-09-23 19:05:52,8.93,8.03,12.40,99.90,372911,79,21562,-63
2019-09-23 19:06:26,13.15,8.08,12.50,99.90,372930,79,21543,-63
2019-09-23 19:07:00,12.78,8.85,12.50,99.90,372857,78,21072,-64
2019-09-23 19:07:34,10.80,8.25,12.50,99.90,372929,79,21044,-64
2019-09-23 19:08:08,12.18,8.20,12.50,99.90,372980,79,21044,-66
2019-09-23 19:08:41,10.93,8.28,12.40,99.90,372941,79,21455,-64
2019-09-23 19:09:16,13.32,8.23,12.50,99.90,372950,79,21048,-64
2019-09-23 19:09:50,11.05,7.83,12.40,99.90,372970,79,21060,-64
2019-09-23 19:10:24,11.22,8.38,12.40,99.90,373022,79,21118,-64
2019-09-23 19:10:59,15.93,8.50,12.40,99.90,372923,79,21049,-65
2019-09-23 19:11:33,13.48,8.00,12.40,99.90,372954,79,21119,-64
2019-09-23 19:12:07,13.53,8.50,12.40,99.90,372903,79,21532,-64
2019-09-23 19:12:41,8.45,7.37,12.40,99.90,372960,79,21110,-65
2019-09-23 19:13:15,11.40,9.10,12.40,99.90,372944,79,21068,-64
2019-09-23 19:13:49,10.93,9.00,12.40,99.90,372911,79,21114,-64
2019-09-23 19:14:23,9.00,8.05,12.40,99.90,372966,79,21591,-65
2019-09-23 19:14:57,12.55,8.30,12.40,99.90,372918,79,21061,-64
2019-09-23 19:15:34,11.60,8.48,12.40,99.90,372901,79,21069,-65
2019-09-23 19:16:27,10.70,9.18,12.40,99.90,372501,79,21068,-65
2019-09-23 19:17:01,12.23,8.98,12.40,99.90,372906,79,21044,-66
2019-09-23 19:17:35,13.85,9.08,12.40,99.90,372904,79,21130,-66
2019-09-23 19:18:09,10.70,8.58,12.40,99.90,372898,79,21138,-66
2019-09-23 19:18:43,11.88,8.83,12.40,99.90,372597,79,21138,-66
2019-09-23 19:19:19,9.88,8.33,12.40,99.90,368882,79,21142,-65
2019-09-23 19:19:53,11.08,8.33,12.30,99.90,368353,79,21627,-65
2019-09-23 19:20:27,11.33,8.50,12.40,99.90,370242,79,21032,-66
2019-09-23 19:21:01,9.38,7.67,12.40,99.90,368757,79,21064,-65
2019-09-23 19:21:35,13.03,8.35,12.40,99.90,368809,79,21540,-66
2019-09-23 19:22:09,9.93,8.08,12.30,99.90,369169,79,21520,-68
2019-09-23 19:22:43,10.70,7.92,12.30,99.90,365521,80,21130,-65
2019-09-23 19:23:17,11.03,7.95,12.40,99.90,370452,79,21056,-66
2019-09-23 19:23:51,9.40,7.35,12.30,99.90,370807,79,21507,-65
2019-09-23 19:24:25,12.82,8.30,12.40,99.90,369724,79,21076,-65
2019-09-23 19:24:59,9.18,8.08,12.40,99.90,368822,79,21566,-65
2019-09-23 19:25:33,9.40,8.03,12.40,99.90,368822,79,21601,-66
2019-09-23 19:26:07,11.00,7.95,12.30,99.90,369536,79,21528,-66
2019-09-23 19:26:41,9.23,7.83,12.40,99.90,368716,79,21143,-65
2019-09-23 19:27:15,9.58,7.65,12.40,99.90,368752,79,21044,-65
2019-09-23 19:27:49,10.48,8.58,12.30,99.90,369120,79,21064,-65
2019-09-23 19:28:23,12.23,8.35,12.40,99.90,365518,80,21087,-65
2019-09-23 19:29:06,12.65,7.83,12.40,99.90,370463,79,21056,-65
2019-09-23 19:29:53,13.78,8.88,12.30,99.90,370858,79,21095,-66
2019-09-23 19:30:30,11.53,7.67,12.40,99.90,369955,79,21061,-65
2019-09-23 19:31:22,10.50,8.78,12.30,99.90,368572,79,21138,-65
2019-09-23 19:31:56,10.20,7.97,12.40,99.90,372354,79,21068,-65
2019-09-23 19:32:30,11.00,7.90,12.30,99.90,372859,78,21146,-68
2019-09-23 19:33:04,11.18,8.03,12.30,99.90,372889,79,21052,-64
2019-09-23 19:33:37,11.33,7.83,12.30,99.90,372903,79,21060,-65
2019-09-23 19:34:11,13.32,8.20,12.40,99.90,372867,79,21134,-65
2019-09-23 19:34:45,8.43,7.33,12.30,99.90,372922,79,21127,-65
2019-09-23 19:35:19,10.03,7.62,12.40,99.90,372931,79,21079,-66
2019-09-23 19:35:53,8.60,6.70,12.30,99.90,372895,79,21076,-68
2019-09-23 19:36:27,10.35,7.75,12.30,99.90,372906,79,21076,-68
2019-09-23 19:37:00,11.05,8.08,12.30,99.90,372871,79,21076,-69
2019-09-23 19:37:34,10.32,7.95,12.40,99.90,372845,79,21146,-69
2019-09-23 19:38:08,8.38,7.58,12.30,99.90,372788,79,21064,-68
2019-09-23 19:38:41,9.80,8.35,12.40,99.90,372799,79,21138,-69
2019-09-23 19:39:18,11.88,8.00,12.40,99.90,372747,78,21150,-69
2019-09-23 19:39:52,10.40,7.80,12.40,99.90,367090,80,21130,-69
2019-09-23 19:40:27,12.07,9.00,12.40,99.90,372727,79,21570,-67
2019-09-23 19:41:00,12.98,9.15,12.40,99.90,372807,79,21130,-67
2019-09-23 19:41:35,11.75,9.08,12.40,99.90,372821,79,21068,-67
2019-09-23 19:42:08,12.80,9.30,12.30,99.90,372868,79,21362,-67
2019-09-23 19:42:43,13.48,8.40,12.40,99.90,372831,79,21076,-66
2019-09-23 19:43:18,12.78,10.38,12.30,99.90,372834,79,21154,-62
2019-09-23 19:43:51,11.00,9.55,12.40,99.90,372858,79,21056,-67
2019-09-23 19:44:25,12.23,8.85,12.40,99.90,372777,79,21574,-67
2019-09-23 19:45:00,12.40,9.20,12.30,99.90,372880,79,21558,-67
2019-09-23 19:45:34,14.68,9.63,12.40,99.90,372813,79,21174,-67
2019-09-23 19:46:08,12.05,9.35,12.40,99.90,372864,79,21519,-67
2019-09-23 19:46:42,14.35,9.83,12.40,99.90,372817,78,21053,-67
2019-09-23 19:47:15,14.50,9.05,12.40,99.90,372780,79,21068,-67
2019-09-23 19:47:50,13.48,9.75,12.40,99.90,372838,79,21068,-67
2019-09-23 19:48:24,14.07,9.23,12.40,99.90,372845,79,21064,-67
2019-09-23 19:48:57,12.37,9.60,12.40,99.90,372809,79,21503,-67
2019-09-23 19:49:33,14.10,8.70,12.40,99.90,372845,79,21037,-67
2019-09-23 19:50:13,11.48,9.23,12.40,99.90,372838,79,21154,-67
2019-09-23 19:50:46,10.20,8.45,12.40,99.90,372952,79,21008,-67
2019-09-23 19:51:20,12.15,9.25,12.40,99.90,372791,79,21623,-67
2019-09-23 19:51:54,11.93,8.48,12.40,99.90,372870,79,21142,-67
2019-09-23 19:52:28,12.18,8.93,12.40,99.90,372806,79,21064,-65
2019-09-23 19:53:02,13.50,9.05,12.40,99.90,372835,79,21621,-68
2019-09-23 19:53:36,11.55,8.33,12.40,99.90,371817,79,21041,-68
2019-09-23 19:54:10,9.78,7.80,12.40,99.90,370399,79,21072,-69
2019-09-23 19:54:47,10.95,7.97,12.40,99.90,372824,79,21060,-69
2019-09-23 19:55:36,9.88,8.15,12.40,99.90,367027,79,21155,-69
2019-09-23 19:56:10,8.75,7.22,12.40,99.90,366079,80,21088,-67
2019-09-23 19:56:44,9.15,7.55,12.40,99.90,366782,80,21083,-67
2019-09-23 19:57:54,9.50,7.15,12.40,99.90,370670,79,21138,-67
2019-09-23 19:58:37,13.45,7.35,12.40,99.90,366837,80,21165,-67
2019-09-23 19:59:12,11.57,8.65,12.40,99.90,370551,79,21154,-67
2019-09-23 19:59:46,11.05,8.10,12.40,99.90,366824,80,21064,-67
2019-09-23 20:00:39,14.18,9.23,12.30,99.90,366145,79,21031,-67
2019-09-23 20:01:19,11.15,8.48,12.30,99.90,360890,80,21124,-69
2019-09-23 20:01:57,11.73,8.45,12.30,99.90,367369,79,21237,-69
2019-09-23 20:02:32,9.30,8.10,12.30,99.90,370498,79,21543,-68
2019-09-23 20:03:07,12.23,8.30,12.30,99.90,366665,80,21200,-67
2019-09-23 20:03:40,12.73,8.53,12.30,99.90,365884,80,21142,-67
2019-09-23 20:04:23,10.40,8.30,12.30,99.90,363363,81,21086,-67
2019-09-23 20:04:56,12.10,8.55,12.30,99.90,369872,79,21134,-68
2019-09-23 20:05:30,11.80,9.43,12.30,99.90,370383,79,21080,-68
2019-09-23 20:06:04,11.97,9.23,12.30,99.90,365565,80,21036,-68
2019-09-23 20:06:40,15.40,10.03,12.30,99.90,370384,79,21072,-68
2019-09-23 20:07:25,14.83,10.85,12.30,99.90,371062,79,21060,-68
2019-09-23 20:07:59,17.82,10.82,12.30,99.90,359631,79,21168,-68
2019-09-23 20:08:33,19.82,11.45,12.30,99.90,372558,79,21192,-68
2019-09-23 20:09:23,15.98,10.80,12.30,99.90,369806,79,21165,-68
2019-09-23 20:10:00,15.28,11.28,12.30,99.90,372102,79,21071,-68
2019-09-23 20:10:42,19.62,12.10,12.30,99.90,372265,79,21140,-68
2019-09-23 20:11:48,17.87,13.18,12.30,99.90,370645,79,21088,-68
2019-09-23 20:12:51,17.10,11.28,12.30,99.90,365713,80,21508,-68
2019-09-23 20:13:25,21.17,12.88,12.30,99.90,369315,79,21068,-69
2019-09-23 20:14:01,19.07,12.40,12.30,99.90,372763,79,21072,-68
2019-09-23 20:14:35,18.52,12.63,12.20,99.90,367747,79,21072,-68
2019-09-23 20:15:10,15.95,11.68,12.20,99.90,370089,79,21154,-68
2019-09-23 20:15:43,15.50,11.35,12.20,99.90,373007,79,21056,-67
2019-09-23 20:16:17,13.55,9.58,12.20,99.90,369263,79,21080,-67
2019-09-23 20:16:51,14.53,9.43,12.20,99.90,373535,79,21065,-67
2019-09-23 20:17:25,13.85,10.05,12.20,99.90,373321,79,21134,-67
2019-09-23 20:17:59,13.50,9.70,12.20,99.90,373394,79,21060,-67
2019-09-23 20:18:33,11.57,8.98,12.20,99.90,373279,79,21112,-66
2019-09-23 20:19:09,13.22,9.65,12.20,99.90,373155,79,21088,-66
2019-09-23 20:19:43,12.13,9.53,12.20,99.90,373381,79,21052,-66
2019-09-23 20:20:18,12.05,9.20,12.20,99.90,372933,78,21169,-67
2019-09-23 20:20:52,8.93,8.03,12.20,99.90,372621,79,21111,-67
2019-09-23 20:21:26,13.03,9.35,12.20,99.90,372760,79,21104,-67
2019-09-23 20:22:00,11.10,8.40,12.30,99.90,372639,79,21134,-68
2019-09-23 20:22:33,10.32,8.38,12.20,99.90,372791,79,21056,-68
2019-09-23 20:23:07,14.50,8.70,12.20,99.90,372809,79,21138,-68
2019-09-23 20:23:41,14.78,8.95,12.20,99.90,372812,79,21157,-68
2019-09-23 20:24:14,11.73,8.70,12.20,99.90,372820,79,21441,-68
2019-09-23 20:24:48,11.88,8.05,12.30,99.90,372838,79,21068,-68
2019-09-23 20:25:42,13.65,8.28,12.20,99.90,372894,79,21126,-68
2019-09-23 20:26:18,11.35,8.50,12.20,99.90,372816,79,21138,-69
2019-09-23 20:26:58,11.15,8.05,12.20,99.90,372802,79,21574,-69
2019-09-23 20:27:41,15.45,8.73,12.20,99.90,368200,79,21078,-69
2019-09-23 20:28:15,12.95,9.55,12.20,99.90,372828,79,21631,-67
2019-09-23 20:28:49,12.70,9.13,12.20,99.90,372828,79,21060,-68
2019-09-23 20:29:57,13.15,9.40,12.20,99.90,372818,79,21146,-68
2019-09-23 20:30:53,11.30,8.98,12.20,99.90,364917,81,21534,-69
2019-09-23 20:31:27,12.53,8.88,12.20,99.90,364970,81,21103,-67
2019-09-23 20:32:00,10.40,8.38,12.20,99.90,364968,81,21152,-67
2019-09-23 20:32:34,11.90,8.73,12.20,99.90,364921,81,21140,-67
2019-09-23 20:33:45,12.95,8.70,12.20,99.90,364955,81,21082,-67
2019-09-23 20:34:19,11.53,8.33,12.20,99.90,372948,79,21028,-67
2019-09-23 20:34:53,11.25,9.15,12.20,99.90,372795,79,21154,-67
2019-09-23 20:35:27,13.53,8.75,12.20,99.90,372868,79,21563,-67
2019-09-23 20:36:01,12.00,8.63,12.20,99.90,372871,79,21541,-67
2019-09-23 20:36:38,12.05,8.68,12.10,99.90,372834,79,21484,-67
2019-09-23 20:37:12,12.70,9.08,12.10,99.90,372768,79,21028,-67
2019-09-23 20:37:46,12.07,9.05,12.10,99.90,372845,79,21057,-67
2019-09-23 20:38:20,12.95,9.23,12.10,99.90,372798,79,21056,-67
2019-09-23 20:38:56,15.13,8.65,12.10,99.90,372831,79,21032,-67
2019-09-23 20:39:29,13.95,9.75,12.10,99.90,372831,79,21095,-67
2019-09-23 20:40:08,14.33,9.55,12.10,99.90,372859,79,21052,-67
2019-09-23 20:40:41,15.88,9.50,12.10,99.90,372830,79,21130,-67
2019-09-23 20:41:16,14.15,9.78,12.10,99.90,372785,79,21076,-67
2019-09-23 20:41:50,13.80,9.88,12.10,99.90,372822,79,21193,-67
2019-09-23 20:42:24,11.93,9.60,12.10,99.90,372799,79,21075,-67
2019-09-23 20:42:58,11.70,9.10,12.10,99.90,372817,79,21064,-67
2019-09-23 20:43:32,10.60,8.68,12.10,99.90,372841,79,21150,-67
2019-09-23 20:44:17,14.98,10.15,12.10,99.90,372802,79,21511,-67
2019-09-23 20:45:17,11.73,8.98,12.10,99.90,370773,79,21068,-68
2019-09-23 20:46:26,11.30,7.90,12.10,99.90,372842,79,21036,-67
2019-09-23 20:47:06,13.35,8.85,12.10,99.90,372803,79,21063,-68
2019-09-23 20:47:41,10.10,8.40,12.20,99.90,372774,79,21114,-68
2019-09-23 20:48:50,12.90,8.28,12.10,99.90,372773,79,21130,-69
2019-09-23 20:49:44,11.90,9.15,12.10,99.90,372767,79,21488,-68
2019-09-23 20:50:20,8.73,7.53,12.10,99.90,372843,79,21424,-67
2019-09-23 20:50:57,10.63,8.10,12.10,99.90,372824,79,21048,-67
2019-09-23 20:51:31,10.50,8.28,12.10,99.90,372799,79,21491,-68
2019-09-23 20:52:20,11.80,8.45,12.10,99.90,372805,79,21570,-68
2019-09-23 20:52:56,32.70,21.48,12.10,99.90,372820,79,21048,-67
2019-09-23 20:53:45,11.20,8.63,12.10,99.90,372803,79,21131,-67
2019-09-23 20:54:19,11.35,7.42,12.10,99.90,372870,79,21107,-67
2019-09-23 20:54:53,14.28,8.50,12.10,99.90,372860,79,21056,-67
2019-09-23 20:55:27,9.13,7.03,12.10,99.90,372899,79,21059,-67
2019-09-23 20:56:01,8.88,7.03,12.10,99.90,372876,79,21566,-68
2019-09-23 20:56:54,10.28,7.10,12.10,99.90,372816,79,21103,-68
2019-09-23 20:57:28,8.08,6.53,12.10,99.90,372780,79,21196,-68
2019-09-23 20:58:02,8.20,6.40,12.10,99.90,372803,79,21492,-69
2019-09-23 20:58:35,10.15,6.85,12.10,99.90,372838,79,21146,-69
2019-09-23 20:59:09,12.82,6.33,12.10,99.90,372803,79,21122,-69
2019-09-23 20:59:43,9.20,6.83,12.10,99.90,372812,79,21200,-69
2019-09-23 21:00:30,8.65,6.35,12.10,99.90,372816,79,21217,-69
2019-09-23 21:01:05,10.00,6.20,12.10,99.90,371782,79,21068,-69
2019-09-23 21:01:39,8.60,6.25,12.10,99.90,372775,79,21052,-69
2019-09-23 21:02:13,11.00,6.85,12.10,99.90,372883,79,21130,-69
2019-09-23 21:02:46,8.98,6.45,12.10,99.90,372877,79,21061,-69
2019-09-23 21:03:20,7.50,6.70,12.10,99.90,372811,79,21064,-69
2019-09-23 21:03:54,8.75,6.53,12.10,99.90,372747,79,21040,-67
2019-09-23 21:04:28,8.00,6.67,12.10,99.90,372754,79,21068,-67
2019-09-23 21:05:02,8.85,6.30,12.10,99.90,372851,79,21044,-68
2019-09-23 21:05:35,8.45,6.20,12.10,99.90,372805,79,21155,-68
2019-09-23 21:06:10,9.83,6.47,12.10,99.90,372813,79,21154,-67
2019-09-23 21:06:44,11.93,7.50,12.10,99.90,372821,79,21076,-68
2019-09-23 21:07:18,7.92,6.47,12.10,99.90,372727,79,21138,-68
2019-09-23 21:07:52,13.05,6.62,12.10,99.90,372769,79,21056,-68
2019-09-23 21:08:26,7.35,6.25,12.10,99.90,372857,79,21052,-68
2019-09-23 21:09:00,9.98,6.08,12.10,99.90,372819,79,21119,-68
2019-09-23 21:09:34,10.53,6.42,12.10,99.90,372824,79,21052,-68
2019-09-23 21:10:08,8.05,6.50,12.10,99.90,372796,79,21036,-68
2019-09-23 21:10:45,8.65,6.78,12.10,99.90,372810,79,21162,-67
2019-09-23 21:11:21,8.55,6.25,12.20,99.90,372523,79,21100,-68
2019-09-23 21:12:17,13.50,6.40,12.10,99.90,372845,79,21017,-68
2019-09-23 21:12:51,8.30,6.08,12.10,99.90,372835,79,21449,-67
2019-09-23 21:13:24,10.90,6.17,12.10,99.90,372824,79,21528,-67
2019-09-23 21:13:58,10.43,5.90,12.10,99.90,372769,79,21138,-67
2019-09-23 21:14:32,8.90,6.58,12.10,99.90,372759,79,21072,-67
2019-09-23 21:15:06,6.85,5.90,12.10,99.90,372831,79,21060,-67
2019-09-23 21:15:41,8.95,6.47,12.10,99.90,372808,78,21080,-67
2019-09-23 21:16:15,8.60,6.05,12.10,99.90,372773,79,21058,-67
2019-09-23 21:16:48,11.55,6.50,12.10,99.90,372798,79,21138,-67
2019-09-23 21:17:25,10.68,6.60,12.10,99.90,372722,79,21150,-67
2019-09-23 21:17:59,9.40,5.72,12.10,99.90,372816,79,21122,-68
2019-09-23 21:18:33,7.42,5.47,12.10,99.90,372864,79,21068,-68
2019-09-23 21:19:07,9.20,6.12,12.10,99.90,372809,79,21134,-68
2019-09-23 21:19:41,8.20,5.37,12.10,99.90,372820,79,21029,-68
2019-09-23 21:20:15,8.73,6.35,12.10,99.90,372805,79,21056,-67
2019-09-23 21:20:49,16.52,6.45,12.10,99.90,372777,79,21162,-67
2019-09-23 21:21:24,9.65,6.03,12.10,99.90,372826,79,21065,-67
2019-09-23 21:21:57,9.85,6.28,12.10,99.90,372847,79,21060,-67
2019-09-23 21:22:31,8.03,5.47,12.10,99.90,372794,78,21130,-67
2019-09-23 21:23:05,7.17,5.62,12.10,99.90,372832,79,21200,-68
2019-09-23 21:23:39,11.60,5.75,12.10,99.90,372849,79,21052,-67
2019-09-23 21:24:13,6.95,5.45,12.20,99.90,372831,79,21541,-67
2019-09-23 21:24:47,8.93,5.83,12.10,99.90,372795,79,21583,-67
2019-09-23 21:25:22,8.98,5.78,12.10,99.90,372833,79,21444,-68
2019-09-23 21:25:56,9.13,5.50,12.10,99.90,372819,79,21032,-68
2019-09-23 21:26:30,9.33,5.97,12.10,99.90,372838,79,21123,-68
2019-09-23 21:27:04,9.68,5.28,12.10,99.90,372728,79,21150,-67
2019-09-23 21:27:38,6.50,5.53,12.10,99.90,372828,79,21024,-68
2019-09-23 21:28:12,6.08,5.47,12.10,99.90,372782,79,21515,-68
2019-09-23 21:28:46,7.15,5.83,12.10,99.90,372827,79,21530,-68
2019-09-23 21:29:20,8.85,5.70,12.10,99.90,372789,79,21154,-68
2019-09-23 21:29:54,7.80,5.28,12.10,99.90,372809,79,21126,-68
2019-09-23 21:30:29,9.60,5.75,12.10,99.90,372806,79,21153,-68
2019-09-23 21:31:03,14.20,6.12,12.10,99.90,372769,79,21071,-68
2019-09-23 21:31:37,11.55,6.53,12.10,99.90,372829,79,21059,-68
2019-09-23 21:32:11,9.60,6.00,12.10,99.90,372841,79,21122,-68
2019-09-23 21:32:46,9.38,5.72,12.10,99.90,372798,79,21548,-68
2019-09-23 21:33:20,7.53,5.55,12.10,99.90,372828,79,21012,-68
2019-09-23 21:33:54,8.35,5.67,12.10,99.90,372847,79,21511,-68
2019-09-23 21:34:31,10.40,5.65,12.10,99.90,372826,79,21271,-67
2019-09-23 21:35:07,8.48,5.25,12.10,99.90,372847,79,21118,-68
2019-09-23 21:35:42,7.40,5.85,12.10,99.90,372821,79,21023,-68
2019-09-23 21:36:17,8.33,5.83,12.10,99.90,372809,79,21212,-68
2019-09-23 21:36:54,11.60,5.92,12.10,99.90,372775,79,21207,-69
2019-09-23 21:37:28,6.83,6.12,12.00,99.90,372747,79,21632,-68
2019-09-23 21:38:05,8.08,5.95,12.00,99.90,372820,79,21092,-68
2019-09-23 21:38:50,8.15,5.50,12.00,99.90,372730,79,21520,-68
2019-09-23 21:39:27,7.03,5.65,12.00,99.90,371291,79,21068,-68
2019-09-23 21:40:06,9.00,5.75,12.00,99.90,372826,79,21056,-68
2019-09-23 21:40:46,10.65,6.37,12.00,99.90,372886,79,21052,-68
2019-09-23 21:41:38,9.65,5.78,12.00,99.90,365375,80,21098,-68
2019-09-23 21:42:47,8.93,5.10,12.00,99.90,372847,78,21631,-68
2019-09-23 21:43:57,15.48,6.12,12.00,99.90,372795,79,21216,-69
2019-09-23 21:45:00,9.85,5.72,12.00,99.90,372791,79,21134,-69
2019-09-23 21:46:13,8.13,5.92,12.00,99.90,372774,79,21504,-67
2019-09-23 21:47:23,7.10,5.60,12.00,99.90,372782,79,21492,-69
2019-09-23 21:48:33,10.70,6.03,11.90,99.90,372747,79,21060,-67
2019-09-23 21:49:45,7.47,5.67,11.90,99.90,372816,78,21143,-67
2019-09-23 21:50:18,10.63,6.40,11.90,99.90,372943,79,21032,-67
2019-09-23 21:50:52,8.58,5.35,11.90,99.90,372864,79,21052,-67
2019-09-23 21:51:27,11.35,5.40,11.90,99.90,372871,79,21170,-67
2019-09-23 21:52:37,7.62,5.42,11.90,99.90,372908,79,21593,-67
2019-09-23 21:53:14,7.97,5.22,11.90,99.90,372858,78,21112,-69
2019-09-23 21:53:49,10.32,5.80,11.90,99.90,372846,79,21126,-67
2019-09-23 21:54:25,10.90,6.05,11.90,99.90,372867,79,21139,-67
2019-09-23 21:55:35,7.12,5.53,11.90,99.90,368084,79,21098,-68
2019-09-23 21:56:44,5.87,5.25,11.90,99.90,372776,79,21084,-68
2019-09-23 21:57:39,6.83,5.40,11.80,99.90,372755,79,21080,-67
2019-09-23 21:58:32,7.95,6.00,11.80,99.90,372867,79,21102,-68
2019-09-23 21:59:14,8.60,5.92,11.80,99.90,372857,79,21048,-68
2019-09-23 22:00:03,8.88,5.95,11.90,99.90,372843,79,21017,-68
2019-09-23 22:00:53,7.10,5.87,11.80,99.90,372887,79,21127,-68
2019-09-23 22:01:34,8.58,5.87,11.80,99.90,368760,79,21139,-68
2019-09-23 22:02:20,9.40,6.40,11.80,99.90,372061,79,21138,-68
2019-09-23 22:02:53,9.60,5.97,11.80,99.90,372685,79,21578,-68
2019-09-23 22:03:28,9.08,5.47,11.80,99.90,372877,79,21146,-68
2019-09-23 22:04:02,7.28,5.70,11.90,99.90,372800,79,21232,-68
2019-09-23 22:04:36,10.48,6.65,11.80,99.90,372858,79,21154,-68
2019-09-23 22:05:13,8.58,5.28,11.80,99.90,372814,79,21068,-68
2019-09-23 22:05:48,9.83,5.83,11.80,99.90,372892,79,21044,-69
2019-09-23 22:06:21,10.50,6.30,11.80,99.90,372802,79,21753,-69
2019-09-23 22:06:57,10.65,6.47,11.80,99.90,372814,79,21589,-69
2019-09-23 22:07:49,9.13,6.25,11.80,99.90,372615,79,21072,-69
2019-09-23 22:08:24,7.25,5.90,11.80,99.90,372812,79,21122,-69
2019-09-23 22:08:58,10.23,5.95,11.90,99.90,372802,79,21088,-69
2019-09-23 22:10:01,10.20,6.28,11.90,99.90,372765,79,21072,-69
2019-09-23 22:10:43,9.40,6.65,11.80,99.90,364974,80,21090,-69
2019-09-23 22:11:38,11.95,7.22,11.80,99.90,364636,81,21235,-69
2019-09-23 22:12:15,7.83,7.03,11.90,99.90,364412,81,21090,-69
2019-09-23 22:12:49,10.28,6.50,11.80,99.90,368178,79,21604,-69
2019-09-23 22:13:23,7.08,6.33,11.80,99.90,372863,79,21056,-69
2019-09-23 22:13:57,9.18,5.97,11.80,99.90,372802,79,21037,-69
2019-09-23 22:14:31,11.05,6.75,11.90,99.90,372811,79,21106,-69
2019-09-23 22:15:08,9.28,6.90,11.80,99.90,372801,79,21505,-69
2019-09-23 22:15:42,7.97,6.33,11.80,99.90,372597,79,21189,-69
2019-09-23 22:16:15,7.35,6.50,11.80,99.90,372822,79,21024,-69
2019-09-23 22:16:49,7.92,6.75,11.80,99.90,372822,79,21040,-66
2019-09-23 22:17:23,11.10,6.42,11.80,99.90,372728,79,21641,-67
2019-09-23 22:17:57,7.75,6.78,11.80,99.90,372849,79,21146,-68
2019-09-23 22:18:31,7.10,6.08,11.80,99.90,372814,79,21227,-68
2019-09-23 22:19:06,11.05,6.33,11.80,99.90,372853,79,21072,-68
2019-09-23 22:19:40,11.60,7.03,11.80,99.90,372834,79,21500,-68
2019-09-23 22:20:20,9.28,6.22,11.80,99.90,372815,79,21561,-68
2019-09-23 22:21:02,8.13,5.90,11.80,99.90,371763,79,21069,-68
2019-09-23 22:21:36,12.20,6.50,11.80,99.90,371283,78,21076,-68
2019-09-23 22:22:10,7.35,5.50,11.80,99.90,372874,79,21084,-68
2019-09-23 22:22:44,9.25,5.92,11.80,99.90,372823,79,21154,-68
2019-09-23 22:23:17,10.45,5.83,11.80,99.90,372856,79,21056,-68
2019-09-23 22:23:51,6.97,5.40,11.80,99.90,372803,78,21052,-68
2019-09-23 22:24:25,9.98,5.90,11.80,99.90,372832,79,21059,-68
2019-09-23 22:24:58,9.78,5.70,11.80,99.90,372823,79,21191,-68
2019-09-23 22:25:35,8.43,5.58,11.80,99.90,372829,79,21122,-68
2019-09-23 22:26:11,8.75,5.80,11.80,99.90,372867,79,21032,-68
2019-09-23 22:26:44,8.48,5.37,11.80,99.90,371486,79,21076,-68
2019-09-23 22:27:18,8.90,5.22,11.80,99.90,372732,79,21536,-68
2019-09-23 22:27:52,8.38,5.30,11.80,99.90,372866,79,21138,-68
2019-09-23 22:28:26,8.25,4.87,11.80,99.90,372812,78,21064,-68
2019-09-23 22:29:00,10.43,5.78,11.80,99.90,372832,79,21597,-68
2019-09-23 22:29:34,9.20,5.70,11.80,99.90,372815,79,21036,-68
2019-09-23 22:30:10,8.33,5.45,11.80,99.90,372879,79,21080,-68
2019-09-23 22:30:45,8.85,5.22,11.80,99.90,372898,79,21189,-68
2019-09-23 22:31:19,9.80,4.90,11.80,99.90,372811,79,21194,-68
2019-09-23 22:31:52,7.30,5.30,11.80,99.90,372876,79,21071,-68
2019-09-23 22:32:26,6.37,4.70,11.80,99.90,372878,79,21075,-68
2019-09-23 22:33:00,11.18,5.17,11.80,99.90,372861,79,21484,-68
2019-09-23 22:33:34,8.20,5.17,11.80,99.90,372844,79,21298,-68
2019-09-23 22:34:08,7.37,4.92,11.80,99.90,372803,79,21170,-68
2019-09-23 22:34:42,10.23,5.10,11.80,99.90,372832,79,21122,-68
2019-09-23 22:35:17,9.13,5.45,11.80,99.90,372785,79,21122,-68
2019-09-23 22:36:03,6.72,5.58,11.80,99.90,372844,79,21072,-68
2019-09-23 22:36:39,7.28,4.83,11.80,99.90,365260,79,21098,-68
2019-09-23 22:37:13,6.90,4.62,11.80,99.90,372418,79,21267,-68
2019-09-23 22:37:47,6.45,5.00,11.80,99.90,372901,79,21508,-68
2019-09-23 22:38:21,8.68,4.70,11.80,99.90,372867,78,21052,-68
2019-09-23 22:38:54,6.33,5.35,11.80,99.90,372795,79,21601,-68
2019-09-23 22:39:31,6.35,4.70,11.80,99.90,372778,79,21060,-68
2019-09-23 22:40:29,6.28,4.12,11.80,99.90,368735,79,21082,-68
2019-09-23 22:41:03,7.25,4.60,11.80,99.90,372114,79,21508,-68
2019-09-23 22:41:37,6.87,4.47,11.80,99.90,372806,79,21076,-68
2019-09-23 22:42:11,7.05,4.65,11.80,99.90,372819,78,21093,-68
2019-09-23 22:42:44,8.05,5.08,11.80,99.90,372797,79,21142,-68
2019-09-23 22:43:30,8.83,5.37,11.80,99.90,372828,79,21596,-68
2019-09-23 22:44:05,6.42,4.67,11.80,99.90,372823,79,21028,-67
2019-09-23 22:44:47,8.03,4.85,11.80,99.90,372852,79,21138,-67
2019-09-23 22:45:24,7.37,4.75,11.80,99.90,372882,79,21048,-67
2019-09-23 22:46:20,6.25,4.80,11.80,99.90,372847,79,21586,-67
2019-09-23 22:46:55,8.48,5.08,11.80,99.90,372815,79,21130,-68
2019-09-23 22:47:29,7.28,4.50,11.80,99.90,372854,78,21045,-68
2019-09-23 22:48:05,9.33,4.83,11.80,99.90,372842,79,21060,-66
2019-09-23 22:49:01,5.67,3.90,11.80,99.90,372829,79,21146,-66
2019-09-23 22:49:53,5.55,4.28,11.80,99.90,372865,79,21159,-67
2019-09-23 22:50:33,6.53,4.03,11.80,99.90,371516,79,21149,-67
2019-09-23 22:51:06,5.58,4.60,11.80,99.90,372980,79,21142,-67
2019-09-23 22:51:42,4.80,4.40,11.80,99.90,372861,79,21480,-67
2019-09-23 22:52:43,5.47,4.55,11.80,99.90,372825,78,21130,-67
2019-09-23 22:53:18,6.70,4.15,11.80,99.90,365733,80,21506,-67
2019-09-23 22:54:01,7.28,3.98,11.80,99.90,361960,81,21090,-67
2019-09-23 22:54:35,6.28,3.95,11.80,99.90,364533,81,21090,-67
2019-09-23 22:55:09,6.00,3.70,11.90,99.90,365457,81,21035,-67
2019-09-23 22:55:43,6.95,4.12,11.90,99.90,365430,79,21157,-67
2019-09-23 22:56:17,6.00,4.47,11.90,99.90,369963,79,21584,-67
2019-09-23 22:56:50,7.03,4.42,11.90,99.90,372818,79,21157,-67
2019-09-23 22:57:24,4.75,3.87,11.90,99.90,372760,79,21095,-67
2019-09-23 22:57:58,4.58,3.92,11.90,99.90,372878,79,21048,-67
2019-09-23 22:58:32,7.97,4.72,11.90,99.90,372770,79,21068,-67
2019-09-23 22:59:12,4.72,4.20,11.90,99.90,372858,79,21052,-67
2019-09-23 22:59:46,9.73,5.12,11.90,99.90,372989,79,21508,-67
2019-09-23 23:00:23,8.15,4.70,11.90,99.90,372825,79,21052,-67
2019-09-23 23:00:59,10.28,5.05,11.90,99.90,370831,79,21071,-67
2019-09-23 23:01:33,10.20,5.22,11.90,99.90,372883,79,21130,-67
2019-09-23 23:02:06,5.92,4.87,11.90,99.90,372837,79,21076,-67
2019-09-23 23:02:40,7.65,5.95,11.90,99.90,372825,79,21146,-67
2019-09-23 23:03:15,7.87,4.95,11.90,99.90,372816,79,21053,-67
2019-09-23 23:03:49,5.97,5.15,11.90,99.90,372848,79,21134,-67
2019-09-23 23:04:23,8.10,5.78,11.90,99.90,372806,79,21591,-67
2019-09-23 23:04:57,8.25,5.37,11.90,99.90,372832,79,21033,-67
2019-09-23 23:05:30,7.67,5.78,11.90,99.90,372847,79,21146,-67
2019-09-23 23:06:05,7.72,5.00,11.90,99.90,372852,78,21114,-67
2019-09-23 23:06:39,6.60,5.40,11.90,99.90,372807,78,21068,-67
2019-09-23 23:07:12,9.45,5.87,11.80,99.90,372762,79,21220,-67
2019-09-23 23:07:46,7.72,5.70,11.90,99.90,372885,79,21158,-67
2019-09-23 23:08:21,9.85,5.85,11.80,99.90,372847,79,21052,-67
2019-09-23 23:08:54,7.17,5.40,11.90,99.90,372871,79,21271,-67
2019-09-23 23:09:29,7.20,5.28,11.80,99.90,372833,79,21497,-67
2019-09-23 23:10:05,12.13,5.70,11.90,99.90,372868,79,21036,-67
2019-09-23 23:10:59,5.92,5.15,11.90,99.90,372868,79,21511,-67
2019-09-23 23:11:41,7.60,5.12,11.90,99.90,372820,79,21150,-67
2019-09-23 23:12:15,4.97,4.20,11.80,99.90,372828,79,21064,-67
2019-09-23 23:12:48,7.30,4.85,11.80,99.90,372846,79,21543,-67
2019-09-23 23:13:22,5.92,5.00,11.80,99.90,372888,79,21076,-67
2019-09-23 23:13:56,5.20,4.67,11.80,99.90,372841,79,21161,-67
2019-09-23 23:14:31,6.87,5.30,11.80,99.90,372783,79,21201,-67
2019-09-23 23:15:09,5.28,4.72,11.80,99.90,372821,79,21127,-67
2019-09-23 23:15:43,7.53,5.25,11.80,99.90,372813,79,21044,-67
2019-09-23 23:16:17,6.15,4.87,11.80,99.90,372860,79,21445,-67
2019-09-23 23:16:53,6.85,5.58,11.80,99.90,372876,79,21066,-67
2019-09-23 23:17:27,7.53,4.37,11.80,99.90,372845,79,21138,-67
2019-09-23 23:18:10,6.78,4.45,11.80,99.90,372834,79,21150,-67
2019-09-23 23:18:44,7.08,4.70,11.80,99.90,372850,79,21468,-67
2019-09-23 23:19:18,9.18,5.15,11.80,99.90,372843,79,21060,-67
2019-09-23 23:19:52,7.28,4.90,11.70,99.90,372788,79,21080,-67
2019-09-23 23:20:51,6.83,4.58,11.70,99.90,372838,79,21068,-67
2019-09-23 23:21:26,9.75,5.20,11.80,99.90,372823,79,21174,-66
2019-09-23 23:21:59,11.15,6.10,11.80,99.90,372821,79,21076,-67
2019-09-23 23:22:33,9.38,5.83,11.80,99.90,372806,79,21130,-67
2019-09-23 23:23:07,8.83,5.60,11.80,99.90,372806,79,21150,-66
2019-09-23 23:23:41,8.58,5.20,11.70,99.90,372837,79,21033,-67
2019-09-23 23:24:18,7.05,4.72,11.70,99.90,372799,79,21527,-66
2019-09-23 23:24:52,9.03,4.65,11.70,99.90,372836,79,21059,-67
2019-09-23 23:25:25,8.68,5.30,11.70,99.90,372795,79,21149,-68
2019-09-23 23:26:00,8.35,5.00,11.70,99.90,372830,79,21122,-67
2019-09-23 23:26:34,8.55,4.70,11.70,99.90,372706,79,21080,-67
2019-09-23 23:27:07,6.33,4.47,11.70,99.90,372744,79,21056,-67
2019-09-23 23:27:42,9.88,4.67,11.70,99.90,372855,79,21060,-67
2019-09-23 23:28:16,7.83,4.58,11.70,99.90,372867,79,21072,-67
2019-09-23 23:28:50,7.92,4.40,11.70,99.90,372874,79,21071,-67
2019-09-23 23:29:25,5.08,4.00,11.70,99.90,372897,79,21130,-67
2019-09-23 23:29:59,6.67,4.60,11.70,99.90,372799,79,21508,-67
2019-09-23 23:30:35,9.78,4.53,11.70,99.90,372831,79,21060,-67
2019-09-23 23:31:39,6.92,4.42,11.70,99.90,372011,79,21142,-67
2019-09-23 23:32:13,5.42,4.53,11.70,99.90,372853,79,21139,-67
2019-09-23 23:32:46,7.65,4.30,11.70,99.90,372787,79,21118,-67
2019-09-23 23:33:20,6.40,4.83,11.70,99.90,372806,79,21056,-67
2019-09-23 23:33:54,7.72,4.10,11.70,99.90,372851,79,21064,-67
2019-09-23 23:34:31,5.85,4.10,11.70,99.90,372797,79,21509,-67
2019-09-23 23:35:09,8.68,4.50,11.70,99.90,372863,79,21547,-67
2019-09-23 23:35:43,4.92,3.67,11.70,99.90,372830,79,21064,-67
2019-09-23 23:36:16,4.60,4.10,11.70,99.90,372821,79,21068,-67
2019-09-23 23:36:50,4.47,3.42,11.70,99.90,372828,79,21508,-67
2019-09-23 23:37:24,6.20,3.87,11.70,99.90,372746,79,21512,-67
2019-09-23 23:37:58,6.33,4.53,11.70,99.90,372819,79,21030,-67
2019-09-23 23:38:33,5.50,4.17,11.70,99.90,372838,79,21116,-67
2019-09-23 23:39:14,6.42,4.58,11.70,99.90,372802,79,21024,-67
2019-09-23 23:39:47,4.65,3.60,11.70,99.90,372990,79,21102,-67
2019-09-23 23:40:21,5.72,4.00,11.70,99.90,372841,79,21056,-67
2019-09-23 23:40:56,6.00,4.08,11.70,99.90,372797,79,21559,-67
2019-09-23 23:41:29,6.15,4.12,11.70,99.90,372828,79,21496,-67
2019-09-23 23:42:04,5.20,3.83,11.70,99.90,372755,79,21064,-67
2019-09-23 23:42:38,8.10,4.33,11.70,99.90,372804,79,21044,-67
2019-09-23 23:43:12,6.22,4.55,11.70,99.90,372828,79,21134,-67
2019-09-23 23:43:46,5.03,3.85,11.70,99.90,364786,81,21601,-67
2019-09-23 23:44:22,5.15,3.60,11.70,99.90,365057,81,21116,-67
2019-09-23 23:44:55,6.00,3.70,11.70,99.90,365057,81,21591,-67
2019-09-23 23:45:29,6.12,4.60,11.70,99.90,367188,79,21048,-67
2019-09-23 23:46:03,7.70,4.00,11.70,99.90,372821,79,21146,-67
2019-09-23 23:46:37,6.80,4.12,11.70,99.90,372819,79,21060,-67
2019-09-23 23:47:11,4.78,3.77,11.70,99.90,372807,79,21602,-68
2019-09-23 23:47:45,7.05,4.10,11.70,99.90,372887,79,21517,-68
2019-09-23 23:48:18,5.72,4.22,11.70,99.90,372901,79,21049,-68
2019-09-23 23:48:53,4.62,3.62,11.70,99.90,372879,79,21064,-68
2019-09-23 23:49:27,5.70,3.92,11.70,99.90,372879,79,21152,-67
2019-09-23 23:50:01,6.83,4.00,11.70,99.90,372806,78,21072,-68
2019-09-23 23:50:35,7.10,4.50,11.70,99.90,372867,79,21068,-68
2019-09-23 23:51:09,8.70,4.00,11.70,99.90,372808,79,21053,-68
2019-09-23 23:51:42,5.90,3.70,11.70,99.90,372829,79,21068,-68
2019-09-23 23:52:16,5.53,3.75,11.70,99.90,372832,79,21060,-68
2019-09-23 23:52:50,8.28,3.80,11.70,99.90,372832,79,21072,-68
2019-09-23 23:53:23,7.60,4.17,11.70,99.90,372883,79,21060,-68
2019-09-23 23:53:58,5.78,3.95,11.70,99.90,372834,79,21036,-68
2019-09-23 23:54:32,8.30,4.22,11.70,99.90,372911,79,21154,-67
2019-09-23 23:55:07,6.17,4.10,11.70,99.90,372870,78,21247,-68
2019-09-23 23:55:41,11.53,4.05,11.70,99.90,372880,79,21017,-68
2019-09-23 23:56:15,8.40,3.90,11.70,99.90,372877,79,21468,-68
2019-09-23 23:56:49,5.87,4.40,11.70,99.90,372858,79,21076,-68
2019-09-23 23:57:23,6.40,4.80,11.70,99.90,372795,79,21108,-68
2019-09-23 23:57:57,6.17,4.42,11.70,99.90,372862,79,21147,-68
2019-09-23 23:58:30,5.40,3.92,11.70,99.90,372841,79,21064,-68
2019-09-23 23:59:05,4.97,4.37,11.70,99.90,372855,79,21068,-68
2019-09-23 23:59:39,6.90,3.92,11.70,99.90,372889,79,21088,-68