2019-09-23 00:00:49,10.78,6.30,13.10,99.90,290691,86,525465,-83
2019-09-23 00:01:23,11.50,6.80,13.10,99.90,290686,87,522071,-82
2019-09-23 00:01:57,10.65,6.97,13.10,99.90,290867,87,525526,-83
2019-09-23 00:02:31,10.15,6.85,13.10,99.90,290571,87,525495,-83
2019-09-23 00:03:06,8.50,6.17,13.10,99.90,290739,87,518967,-84
2019-09-23 00:03:40,9.60,6.22,13.10,99.90,290604,86,519254,-81
2019-09-23 00:04:15,11.25,6.65,13.10,99.90,290734,87,525260,-83
2019-09-23 00:04:49,9.45,6.83,13.10,99.90,290600,87,522071,-83
2019-09-23 00:05:24,10.32,6.50,13.10,99.90,290739,87,525475,-83
2019-09-23 00:05:58,8.88,5.65,13.10,99.90,290619,87,519316,-83
2019-09-23 00:06:32,11.05,6.12,13.20,99.90,290517,87,525252,-83
2019-09-23 00:07:06,11.63,5.97,13.20,99.90,290889,86,525218,-83
2019-09-23 00:07:40,11.55,5.97,13.20,99.90,290621,87,522093,-84
2019-09-23 00:08:15,9.55,6.50,13.20,99.90,290597,86,519031,-83
2019-09-23 00:08:48,11.20,6.45,13.20,99.90,291244,87,515832,-82
2019-09-23 00:09:24,12.50,7.12,13.20,99.90,290988,87,516936,-82
2019-09-23 00:09:58,12.85,6.70,13.30,99.90,290829,87,517160,-83
2019-09-23 00:10:32,11.73,6.65,13.30,99.90,290883,87,510634,-83
2019-09-23 00:11:07,12.00,6.92,13.30,99.90,291028,87,514806,-84
2019-09-23 00:11:41,12.40,7.50,13.30,99.90,290789,86,517159,-82
2019-09-23 00:12:15,10.55,6.70,13.30,99.90,290778,87,525812,-82
2019-09-23 00:12:49,9.83,6.72,13.30,99.90,290630,87,518964,-82
2019-09-23 00:13:23,10.95,6.75,13.30,99.90,290914,87,515899,-83
2019-09-23 00:13:57,10.30,7.00,13.30,99.90,290548,87,525530,-82
2019-09-23 00:14:31,13.13,7.03,13.30,99.90,290902,87,516881,-82
2019-09-23 00:15:07,12.37,6.97,13.30,99.90,291084,87,516884,-83
2019-09-23 00:15:45,11.03,7.42,13.30,99.90,290689,86,510682,-84
2019-09-23 00:16:19,10.53,6.58,13.30,99.90,290668,87,525514,-83
2019-09-23 00:16:54,9.98,7.10,13.30,99.90,290851,87,525207,-83
2019-09-23 00:17:27,10.48,6.67,13.30,99.90,290559,87,525709,-83
2019-09-23 00:18:02,12.20,7.47,13.30,99.90,290884,87,516889,-84
2019-09-23 00:18:36,16.50,7.62,13.30,99.90,290977,87,517166,-82
2019-09-23 00:19:10,8.90,6.70,13.30,99.90,290715,87,519254,-84
2019-09-23 00:19:44,12.75,6.75,13.30,99.90,291110,86,516862,-82
2019-09-23 00:20:18,9.28,6.53,13.30,99.90,290718,87,522101,-82
2019-09-23 00:20:52,11.18,6.83,13.30,99.90,291192,87,506726,-82
2019-09-23 00:21:26,11.97,7.15,13.30,99.90,290999,87,515847,-84
2019-09-23 00:22:01,10.30,7.12,13.30,99.90,290802,86,525578,-82
2019-09-23 00:22:34,10.28,6.62,13.30,99.90,290415,87,525567,-83
2019-09-23 00:23:09,10.15,7.28,13.40,99.90,290691,87,525210,-82
2019-09-23 00:23:43,15.08,7.40,13.40,99.90,291133,86,517154,-82
2019-09-23 00:24:17,10.82,7.42,13.40,99.90,291273,87,506515,-84
2019-09-23 00:24:51,16.27,6.83,13.30,99.90,290869,86,517160,-81
2019-09-23 00:25:25,11.30,6.80,13.40,99.90,291151,87,506499,-84
2019-09-23 00:25:59,10.48,6.83,13.40,99.90,290297,87,525528,-83
2019-09-23 00:26:33,10.08,6.58,13.40,99.90,290368,87,525218,-82
2019-09-23 00:27:07,10.08,7.37,13.40,99.90,290789,87,519056,-82
2019-09-23 00:27:41,10.38,7.30,13.40,99.90,290670,86,522075,-83
2019-09-23 00:28:15,12.35,7.35,13.40,99.90,291043,87,516908,-84
2019-09-23 00:28:51,14.58,7.62,13.40,99.90,290821,87,516889,-83
2019-09-23 00:29:24,15.32,7.00,13.40,99.90,291214,87,517171,-83
2019-09-23 00:29:59,12.25,7.35,13.40,99.90,290792,87,516897,-82
2019-09-23 00:30:33,9.23,7.03,13.40,99.90,290670,87,519250,-82
2019-09-23 00:31:07,10.93,6.92,13.40,99.90,291067,86,525545,-83
2019-09-23 00:31:41,10.98,7.37,13.40,99.90,291163,87,510639,-82
2019-09-23 00:32:15,16.70,7.83,13.40,99.90,290595,86,516964,-82
2019-09-23 00:32:49,12.45,7.60,13.40,99.90,290820,86,517162,-82
2019-09-23 00:33:23,9.95,7.60,13.40,99.90,291180,87,518972,-83
2019-09-23 00:33:57,13.70,7.70,13.40,99.90,290866,87,517166,-83
2019-09-23 00:34:31,9.13,6.75,13.40,99.90,290559,87,519035,-83
2019-09-23 00:35:08,10.48,7.62,13.40,99.90,291242,86,506504,-83
2019-09-23 00:35:45,9.45,7.05,13.40,99.90,290600,87,519257,-82
2019-09-23 00:36:18,9.65,7.03,13.40,99.90,289520,88,518988,-82
2019-09-23 00:36:53,14.05,7.28,13.40,99.90,290052,88,516883,-84
2019-09-23 00:37:27,10.48,7.00,13.40,99.90,289880,88,519000,-83
2019-09-23 00:38:01,10.15,7.28,13.50,99.90,290163,87,525210,-83
2019-09-23 00:38:35,13.60,7.60,13.50,99.90,290851,87,516904,-82
2019-09-23 00:39:10,11.83,7.03,13.50,99.90,290803,87,515855,-83
2019-09-23 00:39:44,12.25,7.50,13.50,99.90,290885,87,517160,-82
2019-09-23 00:40:19,10.53,6.90,13.50,99.90,290713,86,525260,-82
2019-09-23 00:40:59,11.20,7.35,13.50,99.90,291137,86,506468,-84
2019-09-23 00:41:33,12.78,7.58,13.50,99.90,290500,87,516892,-84
2019-09-23 00:42:07,9.00,6.87,13.50,99.90,290684,87,518983,-84
2019-09-23 00:42:41,11.93,7.03,13.50,99.90,290830,87,514802,-84
2019-09-23 00:43:15,13.80,7.37,13.50,99.90,290888,87,517301,-82
2019-09-23 00:43:49,16.70,7.33,13.50,99.90,290767,87,516886,-82
2019-09-23 00:44:24,10.93,7.47,13.50,99.90,291014,86,506775,-84
2019-09-23 00:44:57,9.95,6.65,13.50,99.90,290669,87,522082,-82
2019-09-23 00:45:32,10.38,6.95,13.50,99.90,290648,87,525479,-82
2019-09-23 00:46:07,11.93,7.65,13.50,99.90,290661,87,516963,-82
2019-09-23 00:46:40,13.25,7.17,13.50,99.90,290793,87,517194,-82
2019-09-23 00:47:14,10.93,6.92,13.50,99.90,291123,86,525222,-82
2019-09-23 00:47:49,10.45,7.55,13.50,99.90,291381,87,506492,-83
2019-09-23 00:48:22,12.80,7.40,13.50,99.90,290970,86,516880,-83
2019-09-23 00:48:57,11.93,7.00,13.50,99.90,291051,87,515846,-82
2019-09-23 00:49:31,11.80,7.35,13.50,99.90,291056,86,516116,-82
2019-09-23 00:50:07,11.63,7.95,13.50,99.90,291005,86,516880,-82
2019-09-23 00:50:41,12.25,7.50,13.50,99.90,290844,87,516921,-83
2019-09-23 00:51:16,11.03,7.25,13.60,99.90,291307,86,506746,-84
2019-09-23 00:51:49,15.98,7.58,13.50,99.90,290961,87,516885,-83
2019-09-23 00:52:24,12.78,7.47,13.60,99.90,290795,87,517186,-82
2019-09-23 00:52:58,16.32,8.50,13.60,99.90,290852,87,516893,-82
2019-09-23 00:53:32,12.05,7.65,13.60,99.90,291018,87,516885,-82
2019-09-23 00:54:07,15.72,8.25,13.60,99.90,290960,87,516881,-82
2019-09-23 00:54:41,15.80,8.10,13.60,99.90,290862,86,517161,-83
2019-09-23 00:55:15,16.52,8.65,13.60,99.90,290900,87,517210,-83
2019-09-23 00:55:49,15.58,8.18,13.60,99.90,291205,86,516943,-81
2019-09-23 00:56:23,12.58,8.25,13.60,99.90,290923,87,516924,-83
2019-09-23 00:56:57,11.78,7.45,13.60,99.90,291393,87,517227,-83
2019-09-23 00:57:31,11.22,7.95,13.60,99.90,291031,87,515892,-83
2019-09-23 00:58:06,15.35,7.97,13.60,99.90,290830,87,517174,-83
2019-09-23 00:58:39,10.38,7.22,13.60,99.90,290535,86,525233,-82
2019-09-23 00:59:14,9.28,6.30,13.60,99.90,290760,87,518972,-81
2019-09-23 00:59:48,12.98,8.03,13.60,99.90,290992,87,517165,-84
2019-09-23 01:00:22,10.18,7.55,13.70,99.90,291415,86,512750,-82
2019-09-23 01:00:56,12.13,7.00,13.70,99.90,291172,87,515851,-83
2019-09-23 01:01:30,11.20,7.30,13.70,99.90,291362,87,506499,-83
2019-09-23 01:02:04,15.53,7.47,13.70,99.90,290910,87,516881,-82
2019-09-23 01:02:39,11.22,7.75,13.70,99.90,291277,87,506516,-82
2019-09-23 01:03:13,13.53,7.72,13.70,99.90,291000,87,516893,-84
2019-09-23 01:03:47,10.15,6.90,13.70,99.90,290763,87,525221,-85
2019-09-23 01:04:21,11.85,7.75,13.70,99.90,290941,87,516920,-82
2019-09-23 01:04:55,11.22,7.30,13.60,99.90,291256,87,510636,-82
2019-09-23 01:05:29,9.98,7.45,13.60,99.90,290762,87,518961,-83
2019-09-23 01:06:03,12.20,7.40,13.60,99.90,290827,86,516888,-83
2019-09-23 01:06:37,12.65,7.58,13.70,99.90,291228,87,517329,-84
2019-09-23 01:07:11,13.05,7.87,13.60,99.90,290924,87,516929,-83
2019-09-23 01:07:45,9.85,7.70,13.60,99.90,290976,87,519265,-83
2019-09-23 01:08:20,12.25,7.95,13.60,99.90,290895,87,516889,-82
2019-09-23 01:08:53,11.83,7.83,13.70,99.90,291481,87,516885,-82
2019-09-23 01:09:28,14.70,8.08,13.60,99.90,290876,86,516885,-82
2019-09-23 01:10:02,10.08,7.95,13.60,99.90,291369,86,506781,-82
2019-09-23 01:10:42,13.32,7.67,13.70,99.90,291110,87,517194,-84
2019-09-23 01:11:25,13.45,7.97,13.70,99.90,290932,87,516885,-83
2019-09-23 01:12:00,11.60,6.45,13.70,99.90,290309,87,510686,-83
2019-09-23 01:12:33,11.03,7.08,13.70,99.90,290889,87,506484,-82
2019-09-23 01:13:08,14.03,7.47,13.70,99.90,290889,87,517178,-81
2019-09-23 01:13:42,15.63,7.42,13.70,99.90,290771,86,516892,-84
2019-09-23 01:14:16,12.78,6.92,13.70,99.90,290882,87,517178,-84
2019-09-23 01:14:50,12.82,7.15,13.70,99.90,290780,87,516889,-83
2019-09-23 01:15:24,10.35,7.20,13.70,99.90,290567,87,525207,-82
2019-09-23 01:15:58,10.68,8.08,13.70,99.90,291226,87,514895,-84
2019-09-23 01:16:32,11.28,7.03,13.70,99.90,290978,87,506786,-83
2019-09-23 01:17:07,13.45,7.85,13.70,99.90,290923,87,516881,-82
2019-09-23 01:17:40,17.50,7.80,13.70,99.90,290840,87,516917,-82
2019-09-23 01:18:14,11.33,7.35,13.60,99.90,291285,86,515846,-84
2019-09-23 01:18:49,13.15,7.60,13.70,99.90,290833,87,517340,-83
2019-09-23 01:19:22,15.68,7.53,13.70,99.90,290775,87,516870,-83
2019-09-23 01:19:57,11.15,7.00,13.60,99.90,290697,87,522096,-84
2019-09-23 01:20:31,9.35,6.70,13.70,99.90,290739,87,519016,-82
2019-09-23 01:21:05,14.43,6.50,13.70,99.90,290916,86,516878,-83
2019-09-23 01:21:39,12.18,6.87,13.70,99.90,290726,87,514838,-84
2019-09-23 01:22:13,13.65,7.47,13.70,99.90,290844,87,516893,-82
2019-09-23 01:22:47,11.12,7.55,13.70,99.90,285374,88,510918,-82
2019-09-23 01:23:21,14.10,7.90,13.70,99.90,285163,89,516927,-82
2019-09-23 01:23:56,12.73,8.13,13.70,99.90,285318,89,516944,-82
2019-09-23 01:24:29,16.02,7.60,13.70,99.90,285818,87,517148,-82
2019-09-23 01:25:06,12.73,7.83,13.70,99.90,290856,87,516912,-83
2019-09-23 01:25:41,15.23,8.10,13.70,99.90,290861,87,517181,-83
2019-09-23 01:26:14,13.88,7.92,13.70,99.90,290757,87,516943,-84
2019-09-23 01:26:49,14.10,7.78,13.80,99.90,290761,86,517170,-84
2019-09-23 01:27:23,12.78,7.97,13.70,99.90,290938,86,516881,-84
2019-09-23 01:27:57,9.68,7.72,13.70,99.90,290872,87,518980,-83
2019-09-23 01:28:31,13.05,6.97,13.70,99.90,290936,87,516896,-82
2019-09-23 01:29:05,11.50,7.15,13.70,99.90,291143,86,506734,-83
2019-09-23 01:29:39,9.60,7.80,13.70,99.90,290777,86,519062,-83
2019-09-23 01:30:31,12.43,6.90,13.70,99.90,291013,86,515847,-83
2019-09-23 01:31:05,9.38,7.40,13.70,99.90,290669,87,518964,-82
2019-09-23 01:31:40,14.20,7.10,13.70,99.90,290864,87,516963,-83
2019-09-23 01:32:14,12.93,7.28,13.80,99.90,290804,86,517186,-82
2019-09-23 01:32:48,10.13,7.03,13.70,99.90,290497,86,525487,-83
2019-09-23 01:33:22,9.90,7.00,13.70,99.90,290716,87,522167,-83
2019-09-23 01:33:56,10.28,6.97,13.70,99.90,290679,87,525218,-83
2019-09-23 01:34:33,11.22,7.10,13.80,99.90,291189,87,510621,-82
2019-09-23 01:35:07,11.10,7.40,13.80,99.90,291291,87,506803,-81
2019-09-23 01:35:41,15.83,7.78,13.80,99.90,290937,87,517166,-83
2019-09-23 01:36:16,16.02,7.30,13.80,99.90,290858,87,516884,-84
2019-09-23 01:36:49,15.65,7.55,13.80,99.90,290861,86,517210,-84
2019-09-23 01:37:24,11.83,7.17,13.80,99.90,291022,87,514806,-82
2019-09-23 01:37:58,12.63,6.67,13.80,99.90,290926,87,517227,-83
2019-09-23 01:38:32,9.30,6.80,13.80,99.90,290690,87,519011,-83
2019-09-23 01:39:07,13.62,7.10,13.80,99.90,290868,86,517186,-83
2019-09-23 01:39:41,11.65,6.80,13.80,99.90,290737,87,525213,-83
2019-09-23 01:40:15,11.57,7.42,13.80,99.90,290896,87,510939,-83
2019-09-23 01:40:49,11.25,6.92,13.80,99.90,290789,87,515868,-83
2019-09-23 01:41:24,10.35,6.50,13.80,99.90,290522,87,525211,-83
2019-09-23 01:41:57,13.30,6.72,13.80,99.90,291137,87,517177,-82
2019-09-23 01:42:32,11.63,7.25,13.80,99.90,290928,87,514806,-83
2019-09-23 01:43:06,14.70,7.00,13.80,99.90,290648,87,516920,-83
2019-09-23 01:43:40,11.43,7.53,13.80,99.90,291424,87,511756,-83
2019-09-23 01:44:16,16.35,7.55,13.80,99.90,290843,87,516885,-83
2019-09-23 01:44:50,13.32,7.87,13.80,99.90,291012,87,516964,-84
2019-09-23 01:45:24,11.18,7.15,13.80,99.90,291014,87,506785,-82
2019-09-23 01:45:59,10.35,6.83,13.80,99.90,290710,86,525515,-83
2019-09-23 01:46:33,10.72,6.62,13.80,99.90,290428,87,525483,-82
2019-09-23 01:47:07,11.95,7.15,13.80,99.90,290635,87,515843,-83
2019-09-23 01:47:41,12.47,7.33,13.80,99.90,290925,87,516916,-82
2019-09-23 01:48:15,13.60,7.95,13.80,99.90,290886,87,516885,-84
2019-09-23 01:48:49,11.10,7.72,13.80,99.90,291351,87,506726,-83
2019-09-23 01:49:23,8.85,7.08,13.80,99.90,290553,87,518988,-83
2019-09-23 01:49:58,10.95,7.15,13.80,99.90,290931,87,516106,-82
2019-09-23 01:50:51,10.18,7.42,13.80,99.90,290654,87,525233,-82
2019-09-23 01:51:26,10.40,6.62,13.70,99.90,290472,86,525225,-83
2019-09-23 01:52:00,11.43,7.08,13.80,99.90,291163,87,514793,-83
2019-09-23 01:52:34,10.63,7.22,13.80,99.90,291095,87,525531,-84
2019-09-23 01:53:08,11.12,7.00,13.80,99.90,290810,87,515879,-81
2019-09-23 01:53:42,12.82,7.10,13.80,99.90,290784,87,517311,-81
2019-09-23 01:54:16,13.53,6.90,13.80,99.90,290750,87,516877,-82
2019-09-23 01:54:50,12.25,7.03,13.80,99.90,290673,86,515825,-82
2019-09-23 01:55:24,9.88,6.55,13.80,99.90,290608,87,525487,-82
2019-09-23 01:55:58,12.40,6.70,13.80,99.90,290887,86,516975,-82
2019-09-23 01:56:32,15.43,7.35,13.80,99.90,290809,87,516889,-82
2019-09-23 01:57:07,11.20,7.05,13.80,99.90,291219,87,506464,-83
2019-09-23 01:57:40,14.83,7.45,13.80,99.90,290869,86,517298,-81
2019-09-23 01:58:15,11.63,7.22,13.80,99.90,291080,86,510916,-83
2019-09-23 01:58:49,8.38,6.78,13.80,99.90,290699,86,519242,-81
2019-09-23 01:59:23,12.88,7.85,13.70,99.90,290874,87,516918,-82
2019-09-23 01:59:57,13.62,7.12,13.70,99.90,290910,87,517151,-82
2019-09-23 02:00:31,14.95,7.40,13.70,99.90,290835,87,516955,-83
2019-09-23 02:01:07,11.43,6.83,13.70,99.90,290697,87,520041,-82
2019-09-23 02:01:42,14.80,6.83,13.70,99.90,280565,90,517007,-81
2019-09-23 02:02:18,10.32,6.83,13.70,99.90,280782,90,525578,-83
2019-09-23 02:02:52,13.65,7.15,13.70,99.90,282424,87,517193,-83
2019-09-23 02:03:26,14.95,7.40,13.70,99.90,290859,87,517140,-81
2019-09-23 02:04:02,12.95,6.78,13.70,99.90,290757,87,516877,-81
2019-09-23 02:04:37,9.58,6.55,13.70,99.90,290673,87,519262,-83
2019-09-23 02:05:12,12.55,6.78,13.70,99.90,290861,87,515922,-82
2019-09-23 02:05:46,9.50,7.25,13.70,99.90,290643,86,518972,-83
2019-09-23 02:06:20,10.28,6.90,13.70,99.90,290681,87,525210,-82
2019-09-23 02:06:54,8.60,6.60,13.70,99.90,290714,87,518991,-82
2019-09-23 02:07:29,11.73,6.95,13.70,99.90,291276,87,511667,-84
2019-09-23 02:08:02,11.63,7.37,13.70,99.90,290919,86,516889,-81
2019-09-23 02:08:37,10.05,6.72,13.60,99.90,290751,87,522097,-82
2019-09-23 02:09:12,10.90,6.35,13.60,99.90,290690,86,525499,-82
2019-09-23 02:09:46,9.63,7.08,13.60,99.90,290702,87,518999,-82
2019-09-23 02:10:21,11.70,6.60,13.60,99.90,290957,87,506469,-82
2019-09-23 02:10:56,12.23,7.12,13.60,99.90,290950,86,517178,-82
2019-09-23 02:11:29,15.75,6.70,13.60,99.90,290820,87,517163,-82
2019-09-23 02:12:04,8.68,6.65,13.60,99.90,290705,86,519261,-83
2019-09-23 02:12:38,14.10,6.53,13.60,99.90,290960,87,516889,-82
2019-09-23 02:13:11,12.75,7.35,13.60,99.90,290842,86,517181,-82
2019-09-23 02:13:46,12.13,6.55,13.60,99.90,291012,87,510642,-83
2019-09-23 02:14:21,10.98,6.95,13.60,99.90,290885,86,525214,-83
2019-09-23 02:14:55,14.18,6.62,13.60,99.90,290929,87,516867,-82
2019-09-23 02:15:29,11.55,6.90,13.60,99.90,291220,87,506742,-83
2019-09-23 02:16:03,9.08,6.53,13.70,99.90,290546,87,519015,-81
2019-09-23 02:16:37,12.13,6.37,13.70,99.90,291327,87,514794,-83
2019-09-23 02:17:11,9.10,6.40,13.70,99.90,290699,87,518980,-81
2019-09-23 02:17:46,10.68,5.90,13.70,99.90,290412,87,525233,-81
2019-09-23 02:18:19,13.75,6.65,13.70,99.90,290840,87,516920,-83
2019-09-23 02:18:54,12.25,6.90,13.70,99.90,290963,86,514805,-81
2019-09-23 02:19:28,13.50,6.70,13.70,99.90,290818,87,517155,-82
2019-09-23 02:20:02,12.85,6.90,13.70,99.90,291041,87,516945,-81
2019-09-23 02:20:36,11.70,6.25,13.80,99.90,291108,87,515847,-81
2019-09-23 02:21:11,10.00,5.90,13.70,99.90,290426,86,525257,-83
2019-09-23 02:21:44,10.75,6.90,13.80,99.90,291111,87,515851,-82
2019-09-23 02:22:19,14.70,6.85,13.70,99.90,290893,87,516916,-81
2019-09-23 02:22:53,9.85,6.40,13.70,99.90,290647,87,519277,-82
2019-09-23 02:23:27,10.63,6.90,13.70,99.90,290498,86,525623,-84
2019-09-23 02:24:01,11.25,6.67,13.70,99.90,291073,86,516105,-83
2019-09-23 02:24:35,13.48,6.60,13.70,99.90,290758,86,516920,-83
2019-09-23 02:25:09,10.08,6.47,13.70,99.90,290404,86,525261,-82
2019-09-23 02:25:44,9.98,6.65,13.70,99.90,290618,86,525213,-83
2019-09-23 02:26:18,12.60,7.33,13.70,99.90,290859,87,516893,-81
2019-09-23 02:26:52,6.90,5.62,13.70,99.90,290678,87,519231,-83
2019-09-23 02:27:26,9.73,6.58,13.70,99.90,290626,87,522096,-83
2019-09-23 02:28:00,11.22,6.70,13.70,99.90,291310,87,506468,-82
2019-09-23 02:28:34,12.43,7.08,13.70,99.90,290912,87,516897,-82
2019-09-23 02:29:08,12.75,7.05,13.70,99.90,291150,87,516945,-83
2019-09-23 02:29:42,9.65,6.25,13.70,99.90,290887,87,518965,-83
2019-09-23 02:30:21,8.80,6.70,13.60,99.90,290767,86,518967,-81
2019-09-23 02:30:56,11.30,6.70,13.60,99.90,290544,87,525207,-81
2019-09-23 02:31:31,9.63,7.00,13.60,99.90,290592,87,519003,-82
2019-09-23 02:32:04,11.00,6.22,13.60,99.90,290680,86,525237,-83
2019-09-23 02:32:39,13.38,7.20,13.60,99.90,291231,87,516885,-82
2019-09-23 02:33:13,13.58,6.83,13.70,99.90,290919,87,517154,-82
2019-09-23 02:33:47,13.03,6.80,13.60,99.90,290950,87,516877,-82
2019-09-23 02:34:21,9.38,7.10,13.60,99.90,290710,87,519242,-83
2019-09-23 02:34:55,13.48,7.20,13.60,99.90,290829,87,516875,-81
2019-09-23 02:35:29,11.22,6.28,13.60,99.90,290883,87,525234,-82
2019-09-23 02:36:03,9.30,6.83,13.60,99.90,290545,87,518964,-84
2019-09-23 02:36:38,11.75,6.42,13.60,99.90,290989,86,506759,-84
2019-09-23 02:37:11,9.23,6.62,13.70,99.90,290606,87,519255,-84
2019-09-23 02:37:46,15.13,6.20,13.70,99.90,290685,87,517159,-81
2019-09-23 02:38:20,7.40,6.10,13.70,99.90,290694,86,519254,-83
2019-09-23 02:38:54,10.65,6.47,13.60,99.90,290816,87,525618,-84
2019-09-23 02:39:28,8.78,6.42,13.60,99.90,290641,87,519005,-83
2019-09-23 02:40:02,8.45,6.60,13.60,99.90,290684,86,519252,-82
2019-09-23 02:40:36,10.35,6.53,13.60,99.90,290584,86,525504,-83
2019-09-23 02:41:13,8.85,6.22,13.70,99.90,290663,87,518972,-83
2019-09-23 02:41:47,9.48,6.50,13.70,99.90,290668,87,519245,-84
2019-09-23 02:42:21,7.33,6.30,13.70,99.90,290716,87,519280,-82
2019-09-23 02:42:55,13.88,6.80,13.70,99.90,291048,86,517178,-81
2019-09-23 02:43:29,12.50,6.08,13.70,99.90,290990,87,515851,-83
2019-09-23 02:44:03,8.23,6.85,13.70,99.90,290713,87,518972,-83
2019-09-23 02:44:37,11.25,6.95,13.70,99.90,291284,87,506501,-81
2019-09-23 02:45:12,10.95,6.87,13.70,99.90,290903,86,516116,-81
2019-09-23 02:45:46,7.67,6.60,13.80,99.90,290566,87,519272,-83
2019-09-23 02:46:20,12.65,7.00,13.80,99.90,291070,87,517150,-81
2019-09-23 02:46:55,10.38,6.97,13.80,99.90,290361,87,525600,-82
2019-09-23 02:47:28,11.55,6.97,13.80,99.90,290903,87,506551,-82
2019-09-23 02:48:03,11.38,7.30,13.90,99.90,291026,87,510660,-82
2019-09-23 02:48:37,9.40,6.40,13.80,99.90,290723,87,518999,-83
2019-09-23 02:49:11,10.45,6.80,13.90,99.90,290518,86,525499,-83
2019-09-23 02:49:45,9.50,6.87,13.80,99.90,290630,87,519025,-81
2019-09-23 02:50:22,12.85,7.08,13.90,99.90,290992,86,517159,-84
2019-09-23 02:51:15,10.48,7.37,13.90,99.90,290234,87,515875,-83
2019-09-23 02:52:05,9.75,7.28,13.90,99.90,289685,87,525218,-82
2019-09-23 02:52:39,14.03,6.83,13.90,99.90,290672,87,517166,-82
2019-09-23 02:53:13,11.90,7.40,13.90,99.90,291050,86,515840,-82
2019-09-23 02:53:47,9.98,7.33,13.90,99.90,290660,87,522376,-84
2019-09-23 02:54:21,10.95,7.45,14.00,99.90,290941,87,515829,-83
2019-09-23 02:54:55,15.78,8.13,14.00,99.90,290866,87,516928,-83
2019-09-23 02:55:29,12.43,7.95,14.00,99.90,290910,86,516905,-83
2019-09-23 02:56:04,9.15,7.80,14.00,99.90,290637,87,518979,-82
2019-09-23 02:56:38,10.98,8.15,14.00,99.90,291058,87,516146,-84
2019-09-23 02:57:12,10.98,7.72,14.00,99.90,291365,87,510631,-82
2019-09-23 02:57:46,12.58,8.33,14.00,99.90,290800,86,516914,-82
2019-09-23 02:58:20,12.07,8.65,14.10,99.90,290875,87,517153,-83
2019-09-23 02:58:54,14.13,8.33,14.10,99.90,290913,86,516885,-83
2019-09-23 02:59:29,11.50,8.05,14.10,99.90,290877,87,517205,-81
2019-09-23 03:00:06,17.17,8.13,14.20,99.90,290782,87,517174,-82
2019-09-23 03:00:40,12.03,8.48,14.20,99.90,289520,87,517198,-82
2019-09-23 03:01:15,14.05,8.80,14.20,99.90,290912,86,517162,-82
2019-09-23 03:01:48,15.23,8.70,14.20,99.90,291024,87,516890,-83
2019-09-23 03:02:23,12.45,9.38,14.20,99.90,290918,87,517219,-82
2019-09-23 03:02:57,12.63,8.40,14.30,99.90,290929,87,516889,-83
2019-09-23 03:03:31,10.78,8.68,14.30,99.90,290925,87,516885,-84
2019-09-23 03:04:05,15.05,8.33,14.30,99.90,290909,87,516885,-82
2019-09-23 03:04:40,14.70,9.75,14.30,99.90,290906,86,516882,-83
2019-09-23 03:05:13,11.83,8.53,14.40,99.90,290835,87,517170,-83
2019-09-23 03:05:48,12.93,8.88,14.40,99.90,290830,87,516917,-81
2019-09-23 03:06:22,12.70,9.08,14.40,99.90,290881,87,517145,-83
2019-09-23 03:06:56,12.65,8.65,14.40,99.90,290860,87,516960,-82
2019-09-23 03:07:30,13.62,9.03,14.40,99.90,291007,87,517177,-81
2019-09-23 03:08:05,14.70,9.33,14.40,99.90,290747,86,516885,-82
2019-09-23 03:08:39,15.70,9.90,14.40,99.90,290745,87,523437,-83
2019-09-23 03:09:13,12.25,8.58,14.50,99.90,290805,87,517157,-83
2019-09-23 03:09:47,11.63,8.38,14.50,99.90,290869,87,516912,-83
2019-09-23 03:10:26,11.68,8.68,14.50,99.90,290887,87,516892,-81
2019-09-23 03:11:00,14.23,8.80,14.50,99.90,290887,87,516893,-83
2019-09-23 03:11:34,10.88,9.40,14.50,99.90,290985,87,516995,-83
2019-09-23 03:12:08,13.40,8.88,14.50,99.90,291071,87,517162,-82
2019-09-23 03:12:42,14.07,8.15,14.50,99.90,290875,87,517154,-82
2019-09-23 03:13:17,13.95,8.70,14.50,99.90,290931,87,516966,-82
2019-09-23 03:13:50,12.98,9.08,14.50,99.90,290921,87,516912,-83
2019-09-23 03:14:25,12.45,8.18,14.50,99.90,290909,87,516881,-83
2019-09-23 03:14:59,15.13,8.45,14.50,99.90,290881,87,516936,-82
2019-09-23 03:15:38,12.03,8.30,14.50,99.90,290989,87,517216,-82
2019-09-23 03:16:13,11.57,8.53,14.50,99.90,290333,87,516922,-83
2019-09-23 03:16:47,13.10,8.93,14.50,99.90,290903,87,517193,-81
2019-09-23 03:17:21,13.48,9.30,14.50,99.90,290881,86,516881,-81
2019-09-23 03:17:55,13.62,9.00,14.50,99.90,290849,87,517104,-82
2019-09-23 03:18:30,13.53,8.50,14.50,99.90,290878,86,516928,-82
2019-09-23 03:19:04,13.78,8.83,14.60,99.90,290914,87,516881,-82
2019-09-23 03:19:38,12.40,8.95,14.60,99.90,290841,87,516904,-82
2019-09-23 03:20:13,12.18,9.10,14.60,99.90,290943,87,517149,-83
2019-09-23 03:20:47,14.13,9.10,14.50,99.90,290872,87,516959,-83
2019-09-23 03:21:21,16.23,9.03,14.60,99.90,290895,87,516888,-82
2019-09-23 03:21:55,12.80,9.00,14.50,99.90,290876,87,517154,-83
2019-09-23 03:22:29,15.68,8.83,14.50,99.90,290736,87,517208,-83
2019-09-23 03:23:03,13.70,8.83,14.50,99.90,291052,87,517174,-83
2019-09-23 03:23:37,14.38,9.73,14.50,99.90,290899,86,517369,-82
2019-09-23 03:24:11,11.45,8.88,14.60,99.90,290845,87,516881,-83
2019-09-23 03:24:46,13.35,9.03,14.60,99.90,290954,87,516885,-83
2019-09-23 03:25:21,15.40,8.45,14.60,99.90,290738,86,517189,-82
2019-09-23 03:25:54,12.23,8.38,14.60,99.90,285771,88,517180,-84
2019-09-23 03:26:29,12.37,8.80,14.60,99.90,285673,88,516904,-82
2019-09-23 03:27:03,13.05,8.88,14.60,99.90,285672,88,517175,-81
2019-09-23 03:27:37,11.73,8.78,14.60,99.90,286480,87,517009,-82
2019-09-23 03:28:11,12.53,8.53,14.60,99.90,290867,86,516913,-81
2019-09-23 03:28:45,17.90,9.70,14.60,99.90,290600,87,525499,-82
2019-09-23 03:29:19,16.12,9.38,14.70,99.90,290823,87,516898,-81
2019-09-23 03:29:53,16.15,9.18,14.70,99.90,290835,87,517157,-82
2019-09-23 03:30:47,15.13,9.45,14.70,99.90,290858,87,516879,-81
2019-09-23 03:31:21,13.55,8.95,14.70,99.90,290181,87,516933,-82
2019-09-23 03:31:55,17.35,9.88,14.70,99.90,290891,86,520316,-82
2019-09-23 03:32:30,12.70,9.05,14.70,99.90,290819,86,516921,-81
2019-09-23 03:33:03,14.98,9.33,14.70,99.90,290910,87,516936,-81
2019-09-23 03:33:38,11.48,8.88,14.70,99.90,291121,86,516908,-81
2019-09-23 03:34:12,12.33,9.15,14.70,99.90,291177,87,516909,-83
2019-09-23 03:34:46,15.05,9.00,14.70,99.90,290908,87,517170,-82
2019-09-23 03:35:20,13.00,8.30,14.70,99.90,290904,87,516909,-82
2019-09-23 03:35:54,11.95,9.00,14.70,99.90,290871,87,517190,-81
2019-09-23 03:36:28,12.05,9.15,14.80,99.90,290855,87,516979,-83
2019-09-23 03:37:02,10.85,8.40,14.70,99.90,291238,87,516889,-83
2019-09-23 03:37:37,11.05,8.75,14.80,99.90,290853,87,517158,-82
2019-09-23 03:38:10,18.07,8.73,14.70,99.90,290922,87,517006,-81
2019-09-23 03:38:45,12.60,8.95,14.80,99.90,290964,87,517154,-82
2019-09-23 03:39:19,13.45,8.28,14.80,99.90,291019,87,516959,-81
2019-09-23 03:39:53,12.13,9.05,14.80,99.90,290800,87,517193,-80
2019-09-23 03:40:27,10.72,8.90,14.80,99.90,291066,87,515843,-82
2019-09-23 03:41:02,12.78,8.93,14.90,99.90,290973,87,516971,-82
2019-09-23 03:41:35,12.23,8.90,14.90,99.90,290860,87,517170,-82
2019-09-23 03:42:11,10.35,8.43,14.90,99.90,291300,87,510678,-81
2019-09-23 03:42:45,11.68,8.40,14.90,99.90,290421,86,516885,-83
2019-09-23 03:43:19,14.95,8.58,14.90,99.90,290700,87,516941,-83
2019-09-23 03:43:53,12.15,8.78,14.80,99.90,291020,87,516915,-80
2019-09-23 03:44:27,11.97,9.00,14.90,99.90,290854,87,516889,-81
2019-09-23 03:45:01,14.05,9.05,14.90,99.90,290922,87,517162,-83
2019-09-23 03:45:40,10.95,8.25,14.90,99.90,291399,86,515843,-81
2019-09-23 03:46:16,17.67,9.55,14.90,99.90,290781,86,517201,-81
2019-09-23 03:46:57,14.60,8.33,14.90,99.90,290921,87,516932,-82
2019-09-23 03:47:32,12.53,8.50,14.90,99.90,289718,87,516957,-82
2019-09-23 03:48:06,14.60,8.50,14.90,99.90,288958,86,517163,-80
2019-09-23 03:48:47,14.05,8.98,14.90,99.90,290922,87,516912,-81
2019-09-23 03:49:29,16.90,8.93,14.90,99.90,289765,86,517248,-83
2019-09-23 03:50:05,10.72,8.55,14.90,99.90,282159,86,515193,-83
2019-09-23 03:50:39,14.95,8.55,14.90,99.90,290801,87,517162,-82
2019-09-23 03:51:14,9.58,7.85,15.00,99.90,290687,87,519245,-81
2019-09-23 03:51:47,14.45,8.53,15.00,99.90,290861,87,516877,-83
2019-09-23 03:52:21,14.73,8.45,14.90,99.90,290685,87,516944,-82
2019-09-23 03:52:56,14.93,8.85,15.00,99.90,290908,87,516939,-83
2019-09-23 03:53:29,13.03,8.95,15.00,99.90,290981,87,517170,-83
2019-09-23 03:54:04,11.63,8.38,14.90,99.90,290816,87,516931,-82
2019-09-23 03:54:38,10.25,8.30,14.90,99.90,291242,86,506514,-82
2019-09-23 03:55:12,10.85,8.43,15.00,99.90,290860,87,516174,-81
2019-09-23 03:56:01,10.58,7.40,15.00,99.90,291166,87,516133,-82
2019-09-23 03:56:35,13.58,8.55,15.00,99.90,289919,88,517186,-82
2019-09-23 03:57:09,10.98,8.50,15.00,99.90,290275,87,516885,-83
2019-09-23 03:57:43,15.18,8.25,15.10,99.90,290026,88,517150,-81
2019-09-23 03:58:17,14.07,8.68,15.00,99.90,290422,87,516939,-83
2019-09-23 03:58:51,11.28,8.50,15.00,99.90,290926,87,516883,-83
2019-09-23 03:59:25,11.53,7.83,15.00,99.90,290936,87,515835,-84
2019-09-23 03:59:59,12.37,8.53,15.00,99.90,290927,87,517146,-82
2019-09-23 04:00:39,12.65,8.60,15.10,99.90,290842,86,516889,-81
2019-09-23 04:01:15,10.40,8.58,15.10,99.90,290438,87,514838,-83
2019-09-23 04:01:49,12.13,8.28,15.10,99.90,290963,87,516892,-82
2019-09-23 04:02:23,11.50,8.43,15.10,99.90,290985,87,516924,-81
2019-09-23 04:02:57,10.25,8.05,15.10,99.90,291451,87,506457,-81
2019-09-23 04:03:31,10.13,7.75,15.10,99.90,291395,87,512704,-80
2019-09-23 04:04:05,9.58,7.47,15.10,99.90,290837,86,519038,-81
2019-09-23 04:04:39,13.08,8.73,15.10,99.90,290979,87,517143,-83
2019-09-23 04:05:14,13.18,8.78,15.10,99.90,290877,87,516894,-81
2019-09-23 04:05:47,11.80,8.10,15.10,99.90,285768,89,517195,-83
2019-09-23 04:06:22,14.10,8.73,15.20,99.90,285607,89,516906,-83
2019-09-23 04:06:57,13.15,7.97,15.20,99.90,285703,89,516914,-82
2019-09-23 04:07:30,12.73,8.78,15.20,99.90,286375,87,517169,-81
2019-09-23 04:08:05,12.25,8.30,15.20,99.90,290888,87,516900,-84
2019-09-23 04:08:39,12.25,8.20,15.20,99.90,290844,87,516881,-81
2019-09-23 04:09:13,10.78,8.83,15.20,99.90,291203,87,517255,-81
2019-09-23 04:09:48,11.78,8.78,15.20,99.90,290952,87,516907,-83
2019-09-23 04:10:25,15.65,8.88,15.20,99.90,290861,87,517153,-81
2019-09-23 04:10:59,13.45,8.58,15.20,99.90,290953,87,516876,-82
2019-09-23 04:11:33,10.88,8.55,15.30,99.90,290930,86,517165,-83
2019-09-23 04:12:08,10.38,8.75,15.30,99.90,291101,87,514799,-83
2019-09-23 04:12:41,12.30,8.93,15.30,99.90,290912,87,516939,-82
2019-09-23 04:13:16,14.13,8.58,15.30,99.90,290963,87,517154,-83
2019-09-23 04:13:50,11.88,9.20,15.30,99.90,290881,86,516937,-80
2019-09-23 04:14:24,13.88,8.88,15.30,99.90,290768,86,516916,-83
2019-09-23 04:14:58,12.75,9.05,15.30,99.90,290866,86,516885,-82
2019-09-23 04:15:33,12.07,9.05,15.30,99.90,291003,87,516885,-83
2019-09-23 04:16:10,14.07,9.18,15.30,99.90,290874,87,516932,-83
2019-09-23 04:16:45,11.88,8.48,15.30,99.90,290967,87,517166,-81
2019-09-23 04:17:19,14.55,9.40,15.30,99.90,290899,87,516881,-83
2019-09-23 04:17:53,16.82,9.53,15.30,99.90,290690,87,517214,-83
2019-09-23 04:18:27,13.05,9.28,15.30,99.90,291010,87,516881,-81
2019-09-23 04:19:01,11.03,8.98,15.30,99.90,291026,87,517216,-81
2019-09-23 04:19:35,12.35,8.93,15.30,99.90,291010,87,517162,-83
2019-09-23 04:20:09,13.10,8.53,15.30,99.90,290948,87,517419,-81
2019-09-23 04:20:45,11.93,9.43,15.40,99.90,290871,87,517168,-83
2019-09-23 04:21:19,11.70,9.15,15.40,99.90,290913,86,516936,-83
2019-09-23 04:21:53,12.40,9.25,15.40,99.90,290883,87,516913,-80
2019-09-23 04:22:27,12.63,9.13,15.40,99.90,290835,87,517170,-83
2019-09-23 04:23:01,13.35,8.88,15.40,99.90,290917,87,517163,-83
2019-09-23 04:23:35,12.43,9.33,15.40,99.90,291002,86,516949,-80
2019-09-23 04:24:09,18.48,9.40,15.40,99.90,290632,87,525283,-83
2019-09-23 04:24:43,14.58,9.30,15.40,99.90,290745,86,516893,-81
2019-09-23 04:25:21,12.75,9.00,15.50,99.90,291103,87,517159,-80
2019-09-23 04:25:57,13.03,9.50,15.40,99.90,289040,87,516956,-82
2019-09-23 04:26:31,13.88,8.88,15.50,99.90,291007,87,517146,-82
2019-09-23 04:27:05,12.90,8.93,15.40,99.90,290849,87,516927,-81
2019-09-23 04:27:40,15.70,9.23,15.40,99.90,290973,87,517170,-82
2019-09-23 04:28:13,13.85,9.28,15.40,99.90,290868,87,516904,-82
2019-09-23 04:28:48,12.47,9.30,15.40,99.90,290940,87,517158,-81
2019-09-23 04:29:22,12.45,9.68,15.40,99.90,290885,86,516893,-82
2019-09-23 04:29:56,16.62,9.95,15.40,99.90,290604,87,523120,-82
2019-09-23 04:30:33,15.45,9.50,15.40,99.90,290788,87,516906,-83
2019-09-23 04:31:15,18.32,10.45,15.40,99.90,287903,88,531467,-80
2019-09-23 04:31:48,12.78,9.35,15.40,99.90,289974,88,516867,-82
2019-09-23 04:32:23,15.93,9.88,15.40,99.90,289821,88,516889,-81
2019-09-23 04:32:57,13.05,10.10,15.40,99.90,290113,87,523128,-80
2019-09-23 04:33:31,16.35,10.13,15.40,99.90,290661,87,523136,-80
2019-09-23 04:34:05,13.10,9.58,15.40,99.90,290840,87,517162,-82
2019-09-23 04:34:39,11.50,9.78,15.40,99.90,290810,87,516886,-81
2019-09-23 04:35:13,13.85,10.58,15.40,99.90,290508,87,523216,-82
2019-09-23 04:35:47,13.00,9.50,15.40,99.90,290908,87,516883,-80
2019-09-23 04:36:21,13.60,8.95,15.40,99.90,290763,87,516917,-81
2019-09-23 04:36:55,12.53,9.13,15.40,99.90,291069,87,517170,-83
2019-09-23 04:37:29,12.68,9.55,15.40,99.90,290857,87,516885,-82
2019-09-23 04:38:04,12.53,9.20,15.30,99.90,290954,86,517286,-81
2019-09-23 04:38:49,13.75,9.10,15.30,99.90,290869,87,517222,-81
2019-09-23 04:39:23,11.93,8.48,15.30,99.90,290936,87,516885,-81
2019-09-23 04:39:57,11.40,8.90,15.30,99.90,290896,87,517245,-81
2019-09-23 04:40:31,13.13,10.95,15.40,99.90,290457,87,523196,-83
2019-09-23 04:41:05,14.35,8.88,15.40,99.90,290873,87,517154,-81
2019-09-23 04:41:40,12.65,9.93,15.30,99.90,290864,87,523444,-82
2019-09-23 04:42:13,12.47,9.85,15.30,99.90,290950,87,516975,-81
2019-09-23 04:42:48,15.35,10.88,15.30,99.90,290380,86,523412,-82
2019-09-23 04:43:22,14.40,10.23,15.30,99.90,290218,87,523400,-81
2019-09-23 04:43:56,13.22,9.03,15.30,99.90,290924,87,516915,-81
2019-09-23 04:44:30,9.85,8.13,15.30,99.90,290755,87,518968,-81
2019-09-23 04:45:06,9.58,7.83,15.30,99.90,291256,87,519042,-82
2019-09-23 04:45:40,11.45,7.95,15.30,99.90,290941,87,515060,-81
2019-09-23 04:46:14,10.78,7.17,15.20,99.90,290983,87,525225,-81
2019-09-23 04:46:49,11.88,7.30,15.20,99.90,290989,87,516888,-81
2019-09-23 04:47:22,10.80,6.75,15.20,99.90,290572,86,525214,-81
2019-09-23 04:47:57,10.50,8.60,15.20,99.90,290604,86,516933,-82
2019-09-23 04:48:31,10.88,7.22,15.20,99.90,291245,86,506738,-80
2019-09-23 04:49:05,10.53,6.05,15.20,99.90,290532,87,525514,-81
2019-09-23 04:49:40,7.53,5.42,15.10,99.90,290668,86,519265,-81
2019-09-23 04:50:14,6.28,4.80,15.10,99.90,290668,87,518976,-81
2019-09-23 04:50:48,5.42,4.70,15.10,99.90,290658,87,518971,-81
2019-09-23 04:51:22,4.50,4.10,15.10,99.90,290709,87,518960,-81
2019-09-23 04:51:56,5.08,3.70,15.10,99.90,290678,87,519265,-84
2019-09-23 04:52:30,3.85,3.30,15.00,99.90,290758,87,519094,-82
2019-09-23 04:53:05,6.42,3.35,15.00,99.90,290669,87,519253,-82
2019-09-23 04:53:39,3.85,3.08,15.00,99.90,290713,87,519229,-83
2019-09-23 04:54:13,6.80,3.60,14.90,99.90,290674,87,518972,-84
2019-09-23 04:54:48,4.87,3.20,14.90,99.90,290697,86,519003,-83
2019-09-23 04:55:26,4.78,3.08,14.90,99.90,290810,86,519256,-83
2019-09-23 04:56:00,3.25,2.27,14.80,99.90,290751,87,519323,-82
2019-09-23 04:56:34,3.72,2.77,14.80,99.90,290629,87,518979,-83
2019-09-23 04:57:09,5.00,2.62,14.70,99.90,290812,87,518968,-84
2019-09-23 04:57:42,2.92,2.50,14.70,99.90,290722,86,519211,-83
2019-09-23 04:58:17,6.80,2.17,14.70,99.90,290651,86,519269,-83
2019-09-23 04:58:51,4.25,2.35,14.70,99.90,290795,87,519231,-84
2019-09-23 04:59:25,4.12,2.40,14.60,99.90,290705,87,519030,-85
2019-09-23 04:59:59,3.72,2.10,14.60,99.90,290820,87,518979,-85
2019-09-23 05:00:35,3.22,2.20,14.60,99.90,290702,87,519000,-81
2019-09-23 05:01:09,2.52,2.33,14.60,99.90,290798,87,519236,-84
2019-09-23 05:01:43,2.83,2.10,14.50,99.90,290756,86,518968,-85
2019-09-23 05:02:17,3.35,2.42,14.50,99.90,290812,87,519246,-83
2019-09-23 05:02:51,3.40,2.00,14.60,99.90,290708,86,518954,-82
2019-09-23 05:03:25,3.02,1.60,14.50,99.90,290759,86,519242,-83
2019-09-23 05:04:00,4.22,1.62,14.50,99.90,290755,87,518969,-84
2019-09-23 05:04:33,4.12,1.50,14.50,99.90,291012,86,517139,-83
2019-09-23 05:05:08,5.20,1.50,14.40,99.90,291059,87,516931,-84
2019-09-23 05:05:42,4.55,1.57,14.40,99.90,290893,87,519232,-84
2019-09-23 05:06:16,2.52,1.30,14.40,99.90,290975,87,516916,-84
2019-09-23 05:06:50,2.83,1.22,14.40,99.90,290997,87,517136,-84
2019-09-23 05:07:24,2.92,1.30,14.40,99.90,291115,87,516912,-83
2019-09-23 05:07:58,1.52,1.10,14.30,99.90,291527,87,517186,-84
2019-09-23 05:08:32,1.45,1.10,14.30,99.90,291124,87,514845,-83
2019-09-23 05:09:09,1.70,1.20,14.30,99.90,291104,86,517146,-83
2019-09-23 05:09:43,1.67,1.00,14.30,99.90,291076,87,515839,-85
2019-09-23 05:10:17,1.37,1.05,14.30,99.90,292040,87,514825,-84
2019-09-23 05:10:51,1.95,1.20,14.30,99.90,291183,87,517162,-84
2019-09-23 05:11:25,3.17,0.98,14.30,99.90,291183,87,516871,-84
2019-09-23 05:11:59,2.70,1.10,14.30,99.90,291006,86,517146,-85
2019-09-23 05:12:34,2.05,0.90,14.20,99.90,291490,87,512790,-83
2019-09-23 05:13:08,1.87,1.00,14.20,99.90,291340,86,517182,-84
2019-09-23 05:13:42,2.55,0.93,14.20,99.90,291421,87,512711,-83
2019-09-23 05:14:16,1.20,0.93,14.20,99.90,291429,87,514810,-83
2019-09-23 05:14:50,1.52,0.90,14.20,99.90,291336,86,512726,-80
2019-09-23 05:15:44,2.10,1.05,14.20,99.90,291470,87,516893,-80
2019-09-23 05:16:22,0.98,0.80,14.20,99.90,292478,87,502349,-83
2019-09-23 05:16:56,1.65,0.90,14.20,99.90,291185,87,512740,-82
2019-09-23 05:17:30,0.80,0.70,14.20,99.90,292670,86,498224,-82
2019-09-23 05:18:08,1.30,0.88,14.20,99.90,291445,86,510898,-82
2019-09-23 05:18:42,1.42,0.80,14.10,99.90,291528,87,510639,-83
2019-09-23 05:19:21,1.85,0.80,14.20,99.90,291455,87,512726,-83
2019-09-23 05:19:56,1.52,0.60,14.20,99.90,291948,86,512722,-81
2019-09-23 05:20:29,0.90,0.78,14.10,99.90,292534,87,500496,-81
2019-09-23 05:21:04,2.08,0.65,14.10,99.90,291337,87,512715,-81
2019-09-23 05:21:38,1.65,0.90,14.10,99.90,291672,87,514869,-81
2019-09-23 05:22:12,1.27,0.62,14.10,99.90,292102,86,502310,-83
2019-09-23 05:22:46,1.00,0.50,14.10,99.90,292022,87,502323,-83
2019-09-23 05:23:20,2.08,0.60,14.20,99.90,291796,86,513081,-81
2019-09-23 05:23:54,1.52,0.60,14.10,99.90,292167,87,502307,-81
2019-09-23 05:24:28,1.40,0.50,14.10,99.90,291887,86,502677,-82
2019-09-23 05:25:03,2.95,0.60,14.10,99.90,292020,87,512726,-83
2019-09-23 05:25:36,0.50,0.50,14.10,99.90,292661,87,498409,-81
2019-09-23 05:26:11,6.08,1.20,14.10,99.90,290960,87,517154,-82
2019-09-23 05:26:48,1.07,0.57,14.10,99.90,292327,86,502306,-81
2019-09-23 05:27:22,1.60,0.50,14.10,99.90,291674,87,512712,-81
2019-09-23 05:27:56,1.05,0.50,14.00,99.90,292007,86,502296,-83
2019-09-23 05:28:31,2.25,1.20,14.10,99.90,291160,87,517181,-83
2019-09-23 05:29:04,2.77,0.70,14.10,99.90,291283,86,512731,-82
2019-09-23 05:29:39,1.22,0.60,14.10,99.90,292411,87,502334,-83
2019-09-23 05:30:13,1.92,1.00,14.10,99.90,291909,87,516905,-82
2019-09-23 05:30:59,1.07,0.75,14.10,99.90,292403,87,502365,-83
2019-09-23 05:31:33,4.75,3.98,14.10,99.90,290711,87,518964,-81
2019-09-23 05:32:07,2.35,0.50,14.10,99.90,291373,86,512992,-82
2019-09-23 05:32:41,1.65,1.10,14.10,99.90,290793,87,516920,-83
2019-09-23 05:33:15,1.77,1.15,14.10,99.90,291125,87,517140,-82
2019-09-23 05:33:50,1.55,0.80,14.10,99.90,292010,87,512765,-83
2019-09-23 05:34:25,1.95,0.68,14.10,99.90,291866,87,512782,-81
2019-09-23 05:34:59,1.70,0.70,14.10,99.90,286403,88,512873,-82
2019-09-23 05:35:33,0.90,0.60,14.10,99.90,287145,88,502307,-82
2019-09-23 05:36:08,1.75,0.55,14.00,99.90,286808,89,508571,-82
2019-09-23 05:36:42,1.30,0.62,14.00,99.90,287688,87,502342,-81
2019-09-23 05:37:16,0.57,0.50,14.00,99.90,292621,87,498139,-81
2019-09-23 05:37:50,0.53,0.40,14.00,99.90,292611,87,498149,-82
2019-09-23 05:38:24,1.72,0.50,14.00,99.90,291870,87,512958,-81
2019-09-23 05:38:58,1.15,0.50,14.00,99.90,292524,86,502314,-82
2019-09-23 05:39:33,1.10,0.70,14.00,99.90,292386,87,502305,-81
2019-09-23 05:40:13,1.12,0.50,14.00,99.90,292360,87,502294,-83
2019-09-23 05:40:47,1.55,0.65,14.00,99.90,290817,86,512784,-82
2019-09-23 05:41:54,2.50,0.40,14.00,99.90,291348,86,512766,-82
2019-09-23 05:42:29,2.17,0.50,14.00,99.90,281716,89,512723,-83
2019-09-23 05:43:03,1.10,0.50,14.00,99.90,282476,90,502667,-83
2019-09-23 05:43:37,1.10,0.40,14.00,99.90,282454,90,502638,-83
2019-09-23 05:44:11,2.55,0.55,14.00,99.90,281794,90,512742,-82
2019-09-23 05:44:45,0.30,0.30,14.00,99.90,282786,90,498187,-81
2019-09-23 05:45:19,1.12,0.50,13.90,99.90,282491,90,502374,-81
2019-09-23 05:45:53,0.60,0.40,13.90,99.90,282830,90,498463,-82
2019-09-23 05:46:28,1.70,0.57,13.90,99.90,281754,89,512741,-83
2019-09-23 05:47:02,0.62,0.47,13.90,99.90,282768,90,498323,-82
2019-09-23 05:47:36,1.12,0.65,13.90,99.90,282641,90,502321,-81
2019-09-23 05:48:10,2.35,0.60,13.90,99.90,282428,90,513043,-81
2019-09-23 05:48:44,1.12,0.72,13.90,99.90,284034,87,502309,-82
2019-09-23 05:49:18,2.05,0.80,13.90,99.90,292078,87,512752,-82
2019-09-23 05:49:54,3.90,0.80,13.90,99.90,291506,87,513038,-81
2019-09-23 05:50:27,3.40,0.50,13.90,99.90,291621,87,512719,-83
2019-09-23 05:51:02,1.20,0.60,13.90,99.90,292352,87,502391,-81
2019-09-23 05:51:36,2.45,0.70,13.90,99.90,291311,87,513045,-81
2019-09-23 05:52:10,1.62,0.53,13.90,99.90,292170,87,508829,-81
2019-09-23 05:52:44,3.10,0.57,13.90,99.90,291923,87,512984,-81
2019-09-23 05:53:18,2.47,0.50,13.90,99.90,291859,87,512730,-82
2019-09-23 05:53:52,3.10,0.40,13.90,99.90,291699,87,513008,-82
2019-09-23 05:54:26,1.22,0.65,13.90,99.90,292258,86,502592,-82
2019-09-23 05:55:01,3.22,0.60,13.90,99.90,291542,87,512988,-80
2019-09-23 05:55:34,1.20,0.70,13.90,99.90,292340,87,502306,-81
2019-09-23 05:56:09,1.25,0.72,14.00,99.90,291716,87,506469,-82
2019-09-23 05:56:43,3.42,0.80,14.00,99.90,291478,87,512749,-82
2019-09-23 05:57:17,2.27,0.80,14.00,99.90,292295,87,512734,-81
2019-09-23 05:57:51,4.28,1.07,14.00,99.90,291556,86,517147,-81
2019-09-23 05:58:25,3.08,0.72,14.00,99.90,291390,87,513000,-81
2019-09-23 05:58:59,0.75,0.40,14.00,99.90,292625,87,498480,-81
2019-09-23 05:59:33,5.72,0.80,14.00,99.90,291482,87,513089,-81
2019-09-23 06:00:14,1.92,0.80,14.00,99.90,291591,87,512723,-81
2019-09-23 06:01:05,2.08,0.62,14.00,99.90,297117,87,339817,-81
2019-09-23 06:01:55,1.17,0.60,13.90,99.90,282544,90,502322,-83
2019-09-23 06:02:29,1.10,0.75,14.00,99.90,282569,90,502318,-82
2019-09-23 06:03:03,5.15,0.60,14.00,99.90,281666,90,513090,-80
2019-09-23 06:03:37,2.22,0.60,14.00,99.90,282363,87,512809,-81
2019-09-23 06:04:12,4.70,1.05,14.00,99.90,291213,87,516906,-81
2019-09-23 06:04:46,1.07,0.65,14.00,99.90,292124,86,502302,-80
2019-09-23 06:05:20,3.47,0.78,14.00,99.90,291527,87,512752,-80
2019-09-23 06:05:55,3.92,0.57,14.00,99.90,291243,86,512999,-81
2019-09-23 06:06:28,2.00,0.68,13.90,99.90,292223,87,512719,-80
2019-09-23 06:07:03,1.75,0.70,13.90,99.90,291399,86,512801,-81
2019-09-23 06:07:37,5.70,0.80,14.00,99.90,291278,87,513013,-82
2019-09-23 06:08:10,3.27,0.88,14.00,99.90,291815,86,512786,-80
2019-09-23 06:08:45,1.42,0.70,14.00,99.90,292228,87,506476,-81
2019-09-23 06:09:19,3.00,0.82,14.00,99.90,291456,87,512991,-80
2019-09-23 06:09:53,3.15,1.10,14.00,99.90,291323,87,516914,-80
2019-09-23 06:10:27,1.05,0.40,13.90,99.90,292499,87,500223,-81
2019-09-23 06:11:01,2.20,0.50,13.90,99.90,291411,86,512797,-80
2019-09-23 06:11:35,1.40,0.60,14.00,99.90,292357,87,502302,-81
2019-09-23 06:12:09,1.22,0.45,14.00,99.90,292404,87,502298,-81
2019-09-23 06:12:44,1.12,0.57,14.00,99.90,292420,87,502342,-80
2019-09-23 06:13:19,2.90,0.70,14.00,99.90,291870,86,512751,-81
2019-09-23 06:13:53,1.30,0.68,14.00,99.90,291119,87,502591,-81
2019-09-23 06:14:27,3.83,0.90,13.90,99.90,291449,87,512722,-82
2019-09-23 06:15:01,1.12,0.60,13.90,99.90,292513,87,502701,-82
2019-09-23 06:15:58,2.35,0.68,13.90,99.90,291556,86,513016,-80
2019-09-23 06:16:32,2.35,0.68,14.00,99.90,291543,86,513044,-83
2019-09-23 06:17:06,1.32,0.50,14.00,99.90,291973,87,502331,-81
2019-09-23 06:17:40,8.93,0.82,14.00,99.90,291292,86,515848,-81
2019-09-23 06:18:15,2.67,0.53,14.00,99.90,291590,87,513020,-81
2019-09-23 06:18:48,5.35,0.68,14.00,99.90,291318,86,512718,-82
2019-09-23 06:19:23,1.20,0.60,14.00,99.90,292443,87,502325,-82
2019-09-23 06:19:57,0.78,0.42,14.00,99.90,292669,86,498452,-81
2019-09-23 06:20:34,3.70,0.70,14.00,99.90,291453,87,512726,-82
2019-09-23 06:21:21,0.75,0.50,14.00,99.90,289178,87,498199,-82
2019-09-23 06:22:09,1.87,0.50,14.00,99.90,290921,87,513039,-82
2019-09-23 06:22:43,1.77,0.60,14.00,99.90,286204,89,512708,-82
2019-09-23 06:23:17,3.45,0.50,14.00,99.90,286190,89,512724,-81
2019-09-23 06:23:52,1.12,0.40,14.00,99.90,286774,89,502308,-81
2019-09-23 06:24:25,1.35,0.57,14.00,99.90,287956,87,502330,-83
2019-09-23 06:25:00,1.15,0.55,14.00,99.90,292165,86,502595,-82
2019-09-23 06:25:35,7.17,0.72,14.00,99.90,291567,87,513039,-82
2019-09-23 06:26:08,4.08,0.40,14.00,99.90,291220,87,512714,-82
2019-09-23 06:26:43,7.58,0.90,14.00,99.90,291333,87,512770,-83
2019-09-23 06:27:17,7.28,0.53,14.00,99.90,291091,86,512715,-82
2019-09-23 06:27:51,5.12,0.60,14.00,99.90,291614,87,512992,-82
2019-09-23 06:28:25,1.50,0.50,14.00,99.90,292554,87,505467,-82
2019-09-23 06:28:59,3.33,0.40,14.00,99.90,291397,86,512723,-83
2019-09-23 06:29:34,8.48,0.70,14.00,99.90,291367,87,512743,-83
2019-09-23 06:30:18,2.83,0.75,14.00,99.90,291711,86,512722,-82
2019-09-23 06:30:52,3.22,0.50,14.00,99.90,291650,87,512725,-81
2019-09-23 06:31:25,4.58,0.80,14.00,99.90,291351,86,512749,-83
2019-09-23 06:32:00,2.00,0.50,14.00,99.90,292035,87,512980,-82
2019-09-23 06:32:34,2.77,0.90,14.00,99.90,291355,87,512746,-81
2019-09-23 06:33:08,3.83,0.85,14.00,99.90,291363,87,512798,-82
2019-09-23 06:33:42,2.30,0.90,14.00,99.90,291432,86,512722,-81
2019-09-23 06:34:16,1.55,0.80,13.90,99.90,291926,87,507511,-83
2019-09-23 06:34:50,2.10,0.68,14.00,99.90,291309,86,512712,-82
2019-09-23 06:35:24,1.52,0.50,13.90,99.90,291837,87,502409,-82
2019-09-23 06:35:59,2.12,0.55,13.90,99.90,292022,87,512812,-82
2019-09-23 06:36:32,1.50,0.50,13.90,99.90,292132,87,503329,-82
2019-09-23 06:37:07,1.55,0.60,13.90,99.90,292111,87,507541,-82
2019-09-23 06:37:41,5.85,0.70,14.00,99.90,291444,87,513028,-82
2019-09-23 06:38:15,5.28,0.57,14.00,99.90,291277,87,512714,-82
2019-09-23 06:38:49,2.70,0.80,13.90,99.90,291541,87,512712,-82
2019-09-23 06:39:23,4.22,0.70,13.90,99.90,291274,87,512809,-82
2019-09-23 06:39:57,2.92,0.60,13.90,99.90,291311,87,512714,-82
2019-09-23 06:40:40,2.75,0.85,13.90,99.90,291949,87,512985,-82
2019-09-23 06:41:14,1.75,0.60,14.00,99.90,286260,87,512733,-82
2019-09-23 06:41:48,1.65,0.50,14.00,99.90,287099,89,502563,-81
2019-09-23 06:42:22,5.33,1.10,14.00,99.90,285762,89,516893,-82
2019-09-23 06:42:56,3.50,0.72,14.00,99.90,287080,87,512996,-82
2019-09-23 06:43:30,5.30,0.70,14.00,99.90,291376,87,512856,-82
2019-09-23 06:44:05,2.05,0.60,14.00,99.90,291334,87,512730,-82
2019-09-23 06:44:39,4.28,1.00,14.00,99.90,291345,86,516893,-82
2019-09-23 06:45:14,10.32,1.10,14.00,99.90,290920,87,520283,-81
2019-09-23 06:45:48,3.30,0.75,14.00,99.90,291484,87,512973,-82
2019-09-23 06:46:23,3.45,0.50,14.00,99.90,291535,87,512711,-81
2019-09-23 06:46:56,4.17,0.57,14.00,99.90,291442,87,513114,-82
2019-09-23 06:47:30,2.25,0.60,14.00,99.90,291537,87,513046,-82
2019-09-23 06:48:07,2.08,0.68,13.90,99.90,291944,87,512718,-82
2019-09-23 06:48:43,2.27,0.53,14.00,99.90,291744,87,512984,-81
2019-09-23 06:49:18,1.50,0.50,13.90,99.90,291143,87,508590,-82
2019-09-23 06:49:52,3.55,0.55,14.00,99.90,291551,87,513023,-82
2019-09-23 06:50:25,1.15,0.55,14.00,99.90,292297,86,502369,-82
2019-09-23 06:51:00,1.77,0.78,14.00,99.90,291765,87,512727,-81
2019-09-23 06:51:34,4.12,0.70,14.00,99.90,291332,87,512805,-81
2019-09-23 06:52:08,2.98,0.60,14.00,99.90,291375,87,512750,-82
2019-09-23 06:52:42,1.40,0.70,14.00,99.90,292038,86,506469,-82
2019-09-23 06:53:16,4.00,0.80,14.00,99.90,291437,87,512742,-81
2019-09-23 06:53:50,0.70,0.50,14.00,99.90,292594,87,498143,-82
2019-09-23 06:54:24,1.47,0.82,14.00,99.90,291801,87,510635,-82
2019-09-23 06:54:59,1.27,0.60,13.90,99.90,292188,87,502623,-82
2019-09-23 06:55:32,4.22,0.62,13.90,99.90,291305,87,512719,-83
2019-09-23 06:56:07,6.87,0.85,13.90,99.90,291081,87,512743,-82
2019-09-23 06:56:41,1.77,0.80,14.00,99.90,291338,87,512719,-83
2019-09-23 06:57:15,4.65,1.50,13.90,99.90,290884,86,517905,-83
2019-09-23 06:57:49,10.20,0.98,13.90,99.90,290723,87,523165,-82
2019-09-23 06:58:23,3.17,0.90,13.90,99.90,291458,87,512721,-81
2019-09-23 06:59:00,5.45,0.68,13.90,99.90,291668,87,512988,-82
2019-09-23 06:59:38,3.72,0.70,14.00,99.90,285707,89,512823,-83
2019-09-23 07:00:21,1.72,0.60,13.90,99.90,289751,87,512998,-84
2019-09-23 07:00:56,2.47,0.60,13.90,99.90,291460,87,512983,-82
2019-09-23 07:01:30,1.45,0.55,13.90,99.90,292370,87,507514,-81
2019-09-23 07:02:06,3.75,0.75,14.00,99.90,291392,86,512723,-81
2019-09-23 07:02:39,4.90,0.70,13.90,99.90,291310,87,513003,-83
2019-09-23 07:03:14,6.80,0.70,13.90,99.90,291406,87,512991,-81
2019-09-23 07:03:48,5.15,0.90,13.90,99.90,291016,86,512750,-82
2019-09-23 07:04:22,1.55,0.53,13.90,99.90,292349,87,507506,-81
2019-09-23 07:04:56,8.25,1.02,13.80,99.90,291219,87,516889,-82
2019-09-23 07:05:30,6.17,0.90,13.80,99.90,291432,87,513047,-82
2019-09-23 07:06:04,3.40,1.17,13.80,99.90,291150,87,516935,-83
2019-09-23 07:06:39,0.82,0.55,13.80,99.90,292693,87,498406,-83
2019-09-23 07:07:13,7.78,0.90,13.80,99.90,290972,86,514797,-82
2019-09-23 07:07:47,1.57,0.60,13.80,99.90,292095,87,513287,-82
2019-09-23 07:08:21,2.45,0.50,13.80,99.90,291409,87,512704,-82
2019-09-23 07:08:55,2.10,0.80,13.80,99.90,292004,87,512721,-82
2019-09-23 07:09:29,2.27,0.70,13.70,99.90,291520,86,513000,-81
2019-09-23 07:10:05,1.70,1.00,13.70,99.90,291694,86,517227,-82
2019-09-23 07:10:39,8.20,1.00,13.80,99.90,290785,86,517217,-82
2019-09-23 07:11:13,5.92,0.90,13.80,99.90,291191,87,512722,-83
2019-09-23 07:11:47,3.02,0.80,13.70,99.90,291304,87,512751,-82
2019-09-23 07:12:21,2.42,0.98,13.80,99.90,290984,87,517256,-82
2019-09-23 07:12:55,3.33,0.85,13.80,99.90,291553,86,512723,-82
2019-09-23 07:13:29,4.22,0.70,13.70,99.90,291405,86,512773,-82
2019-09-23 07:14:04,2.70,1.00,13.80,99.90,291541,87,517132,-82
2019-09-23 07:14:38,3.15,0.70,13.80,99.90,291749,86,512738,-82
2019-09-23 07:15:12,1.92,0.70,13.80,99.90,291429,87,512987,-82
2019-09-23 07:15:47,1.37,0.72,13.80,99.90,292251,87,506750,-82
2019-09-23 07:16:20,1.98,0.88,13.80,99.90,291616,87,512726,-82
2019-09-23 07:16:55,3.20,0.90,13.80,99.90,291664,87,512714,-82
2019-09-23 07:17:29,1.00,0.53,13.80,99.90,292398,87,502314,-82
2019-09-23 07:18:03,3.00,0.90,13.90,99.90,291497,86,512722,-82
2019-09-23 07:18:37,1.15,0.70,13.90,99.90,292627,87,502284,-81
2019-09-23 07:19:11,4.28,0.93,13.90,99.90,291466,87,515079,-82
2019-09-23 07:19:45,1.95,0.65,13.90,99.90,291720,86,512718,-83
2019-09-23 07:20:22,4.87,1.35,13.90,99.90,291268,86,517167,-82
2019-09-23 07:21:18,3.17,1.00,13.90,99.90,285488,89,516982,-82
2019-09-23 07:22:10,2.77,0.93,13.90,99.90,285899,89,516902,-82
2019-09-23 07:22:44,2.30,1.02,13.90,99.90,291223,87,517386,-82
2019-09-23 07:23:18,1.85,0.88,13.90,99.90,292058,86,511708,-81
2019-09-23 07:23:52,1.62,1.00,13.90,99.90,291764,87,516893,-81
2019-09-23 07:24:26,3.17,0.80,13.90,99.90,291506,87,512723,-82
2019-09-23 07:25:01,3.17,1.00,13.90,99.90,291169,86,517168,-82
2019-09-23 07:25:34,1.62,0.82,13.90,99.90,291868,87,512762,-82
2019-09-23 07:26:09,2.30,1.02,13.90,99.90,291439,87,516928,-82
2019-09-23 07:26:43,3.50,1.50,13.90,99.90,291147,87,516888,-81
2019-09-23 07:27:17,3.98,1.20,13.90,99.90,291167,87,517240,-82
2019-09-23 07:27:51,2.30,1.10,13.90,99.90,291059,87,516914,-81
2019-09-23 07:28:25,5.35,0.88,13.90,99.90,291385,86,512974,-83
2019-09-23 07:28:59,2.00,0.68,13.90,99.90,291904,87,512805,-83
2019-09-23 07:29:33,1.62,0.95,13.90,99.90,291303,87,513747,-82
2019-09-23 07:30:08,1.82,0.98,13.90,99.90,291342,87,516873,-81
2019-09-23 07:30:42,3.80,1.40,13.90,99.90,291094,87,516888,-82
2019-09-23 07:31:16,4.65,1.50,14.00,99.90,291293,87,516884,-82
2019-09-23 07:31:50,4.55,1.70,13.90,99.90,290698,86,519019,-82
2019-09-23 07:32:24,4.47,1.20,13.90,99.90,290882,86,517146,-82
2019-09-23 07:32:58,1.35,0.90,13.90,99.90,292206,87,510909,-82
2019-09-23 07:33:32,1.60,1.30,13.90,99.90,291101,86,517205,-82
2019-09-23 07:34:06,1.80,0.93,13.90,99.90,291388,87,512746,-82
2019-09-23 07:34:40,3.08,1.22,13.90,99.90,291019,87,516889,-83
2019-09-23 07:35:18,2.83,1.10,14.00,99.90,290954,87,516931,-82
2019-09-23 07:35:51,2.67,0.82,14.00,99.90,291328,87,512851,-82
2019-09-23 07:36:25,3.20,1.12,14.00,99.90,291010,87,516872,-82
2019-09-23 07:37:00,4.37,0.95,14.00,99.90,291561,87,514841,-81
2019-09-23 07:37:33,2.77,0.80,14.00,99.90,291676,87,512988,-81
2019-09-23 07:38:07,1.45,0.70,14.00,99.90,291446,86,510643,-81
2019-09-23 07:38:42,2.40,1.00,14.00,99.90,291445,86,516889,-82
2019-09-23 07:39:15,2.33,1.10,14.00,99.90,291202,87,517214,-82
2019-09-23 07:39:50,2.35,0.90,14.00,99.90,291072,87,515167,-81
2019-09-23 07:40:24,1.20,0.90,14.00,99.90,291531,86,502302,-81
2019-09-23 07:40:58,2.22,0.75,14.00,99.90,291829,86,512989,-81
2019-09-23 07:41:32,4.80,0.88,13.90,99.90,291484,86,513028,-82
2019-09-23 07:42:06,1.20,0.70,13.90,99.90,292342,87,502294,-82
2019-09-23 07:42:40,1.65,0.95,13.90,99.90,291252,87,516885,-82
2019-09-23 07:43:14,2.15,0.62,13.90,99.90,291436,87,512722,-81
2019-09-23 07:43:49,1.25,0.60,13.90,99.90,291885,86,502369,-81
2019-09-23 07:44:22,1.20,0.62,14.00,99.90,292341,87,502565,-82
2019-09-23 07:44:57,1.85,0.80,14.00,99.90,291761,87,512990,-81
2019-09-23 07:45:31,0.95,0.60,14.00,99.90,292676,87,498136,-82
2019-09-23 07:46:18,1.95,0.80,14.00,99.90,291213,86,513008,-82
2019-09-23 07:46:52,0.90,0.45,14.00,99.90,292620,87,500208,-82
2019-09-23 07:47:26,3.10,0.80,14.00,99.90,291458,87,512985,-82
2019-09-23 07:48:00,1.45,0.60,14.00,99.90,292018,87,502600,-81
2019-09-23 07:48:34,3.20,0.90,14.00,99.90,291257,87,514798,-82
2019-09-23 07:49:09,1.42,0.40,14.00,99.90,292360,86,503352,-82
2019-09-23 07:49:42,1.47,0.50,14.10,99.90,291853,87,503613,-83
2019-09-23 07:50:18,1.10,0.50,14.10,99.90,292475,87,502603,-82
2019-09-23 07:50:52,1.35,0.50,14.10,99.90,292017,87,502322,-81
2019-09-23 07:51:26,1.10,0.40,14.20,99.90,291885,87,502314,-80
2019-09-23 07:52:00,1.05,0.45,14.20,99.90,292565,87,502337,-83
2019-09-23 07:52:34,0.42,0.30,14.10,99.90,292678,87,498418,-82
2019-09-23 07:53:08,3.47,0.80,14.10,99.90,291588,87,512730,-83
2019-09-23 07:53:42,3.08,0.90,14.20,99.90,291189,86,514865,-81
2019-09-23 07:54:16,2.65,0.47,14.10,99.90,291656,87,512988,-82
2019-09-23 07:54:50,2.25,0.68,14.10,99.90,291602,87,512708,-82
2019-09-23 07:55:24,0.68,0.50,14.10,99.90,292690,87,498128,-82
2019-09-23 07:55:59,4.20,0.50,14.10,99.90,292308,87,512980,-82
2019-09-23 07:56:32,1.87,0.55,14.10,99.90,291762,86,512746,-81
2019-09-23 07:57:07,1.17,0.40,14.10,99.90,292512,87,502327,-82
2019-09-23 07:57:41,1.47,0.60,14.20,99.90,292169,86,502638,-81
2019-09-23 07:58:15,0.88,0.50,14.20,99.90,292604,86,498135,-82
2019-09-23 07:58:49,3.50,0.60,14.20,99.90,291743,86,512722,-81
2019-09-23 07:59:24,6.97,0.60,14.20,99.90,291593,86,513009,-81
2019-09-23 07:59:57,2.60,0.60,14.20,99.90,291529,87,512723,-82
2019-09-23 08:00:39,3.35,0.80,14.20,99.90,291490,87,512745,-83
2019-09-23 08:01:13,1.67,0.98,14.20,99.90,291353,87,516916,-81
2019-09-23 08:01:47,0.85,0.57,14.20,99.90,292649,87,498169,-82
2019-09-23 08:02:21,1.40,0.70,14.20,99.90,292109,86,502740,-83
2019-09-23 08:02:56,1.60,0.55,14.20,99.90,292346,87,507514,-80
2019-09-23 08:03:30,1.45,0.40,14.20,99.90,292533,86,502575,-82
2019-09-23 08:04:05,2.70,0.53,14.20,99.90,292214,86,513000,-81
2019-09-23 08:04:39,1.90,0.70,14.30,99.90,291610,87,513000,-81
2019-09-23 08:05:13,0.65,0.60,14.30,99.90,292624,87,498191,-83
2019-09-23 08:05:47,1.30,0.60,14.30,99.90,292094,87,502305,-82
2019-09-23 08:06:22,2.08,0.50,14.30,99.90,291720,86,512750,-82
2019-09-23 08:06:55,2.87,0.72,14.40,99.90,291626,87,512713,-81
2019-09-23 08:07:30,0.80,0.50,14.40,99.90,292267,87,498140,-82
2019-09-23 08:08:04,1.15,0.75,14.30,99.90,292205,87,502568,-82
2019-09-23 08:08:38,1.50,0.80,14.30,99.90,291914,87,506467,-82
2019-09-23 08:09:13,2.15,0.60,14.40,99.90,292327,87,513019,-81
2019-09-23 08:09:48,1.32,0.60,14.40,99.90,292324,87,502568,-83
2019-09-23 08:10:22,1.42,0.65,14.40,99.90,291700,87,511666,-81
2019-09-23 08:10:56,1.47,0.75,14.40,99.90,292249,87,510627,-82
2019-09-23 08:11:30,1.72,0.60,14.40,99.90,291477,86,513008,-82
2019-09-23 08:12:05,1.52,1.00,14.40,99.90,291575,87,516943,-82
2019-09-23 08:12:40,2.45,0.70,14.40,99.90,291381,87,513004,-81
2019-09-23 08:13:14,2.77,0.70,14.40,99.90,291773,86,512754,-81
2019-09-23 08:13:48,2.83,0.80,14.50,99.90,291521,87,513000,-81
2019-09-23 08:14:22,1.22,0.82,14.50,99.90,292138,87,510928,-81
2019-09-23 08:14:56,1.80,0.90,14.50,99.90,291298,86,514789,-82
2019-09-23 08:15:38,2.15,0.60,14.50,99.90,291393,87,513008,-82
2019-09-23 08:16:13,2.30,0.88,14.50,99.90,287091,89,512727,-81
2019-09-23 08:16:47,1.65,0.90,14.50,99.90,286553,89,512997,-81
2019-09-23 08:17:21,1.47,0.90,14.50,99.90,286547,88,510662,-80
2019-09-23 08:17:55,1.90,1.00,14.50,99.90,286871,87,516879,-82
2019-09-23 08:18:30,2.12,0.55,14.50,99.90,291418,87,512706,-82
2019-09-23 08:19:03,1.20,0.75,14.60,99.90,292093,86,502337,-80
2019-09-23 08:19:38,0.85,0.60,14.60,99.90,292689,86,498383,-80
2019-09-23 08:20:12,1.10,0.50,14.60,99.90,292574,86,502334,-80
2019-09-23 08:21:00,3.25,1.00,14.60,99.90,291709,86,517140,-81
2019-09-23 08:21:35,2.10,0.72,14.60,99.90,277622,89,512728,-81
2019-09-23 08:22:09,0.93,0.70,14.70,99.90,287403,89,502289,-80
2019-09-23 08:22:43,5.08,0.80,14.70,99.90,286164,88,512750,-81
2019-09-23 08:23:17,2.45,0.85,14.70,99.90,286800,87,512738,-80
2019-09-23 08:23:52,0.88,0.50,14.70,99.90,292558,86,498402,-82
2019-09-23 08:24:25,1.05,0.70,14.70,99.90,292500,86,502566,-81
2019-09-23 08:24:59,1.12,0.65,14.60,99.90,291999,86,502302,-82
2019-09-23 08:25:34,1.57,0.80,14.60,99.90,292047,86,513149,-82
2019-09-23 08:26:07,1.52,0.70,14.60,99.90,292170,86,502310,-81
2019-09-23 08:26:42,1.20,0.45,14.60,99.90,292222,86,502298,-81
2019-09-23 08:27:16,1.12,0.50,14.60,99.90,292297,86,502567,-82
2019-09-23 08:27:50,3.70,0.53,14.60,99.90,291910,86,512707,-81
2019-09-23 08:28:24,3.75,0.75,14.60,99.90,291413,87,512718,-81
2019-09-23 08:29:04,2.45,0.45,14.70,99.90,291412,87,513016,-81
2019-09-23 08:29:38,0.57,0.45,14.70,99.90,292699,86,498400,-80
2019-09-23 08:30:13,1.30,0.45,14.70,99.90,292352,87,502579,-80
2019-09-23 08:30:47,1.10,0.60,14.70,99.90,292523,87,500223,-80
2019-09-23 08:31:21,0.88,0.30,14.70,99.90,292591,87,500205,-80
2019-09-23 08:31:55,0.72,0.30,14.70,99.90,292455,86,498182,-81
2019-09-23 08:32:29,1.10,0.50,14.70,99.90,292508,86,502607,-81
2019-09-23 08:33:03,1.72,0.80,14.70,99.90,291934,87,512742,-80
2019-09-23 08:33:37,1.55,0.88,14.70,99.90,291115,87,514828,-82
2019-09-23 08:34:12,0.62,0.45,14.70,99.90,292641,87,498151,-81
2019-09-23 08:34:47,2.35,0.80,14.70,99.90,291658,87,512743,-81
2019-09-23 08:35:22,1.05,0.70,14.60,99.90,292237,86,502579,-82
2019-09-23 08:35:56,1.35,0.50,14.70,99.90,292567,87,502373,-82
2019-09-23 08:36:30,1.82,0.50,14.60,99.90,291742,87,512996,-82
2019-09-23 08:37:04,1.60,0.40,14.70,99.90,292341,87,504651,-82
2019-09-23 08:37:38,1.52,0.42,14.60,99.90,292156,87,508544,-80
2019-09-23 08:38:12,0.80,0.50,14.60,99.90,292654,87,498208,-80
2019-09-23 08:38:46,1.12,0.60,14.70,99.90,292306,86,502338,-79
2019-09-23 08:39:20,0.60,0.50,14.70,99.90,292709,87,498413,-81
2019-09-23 08:39:54,1.87,0.80,14.60,99.90,291373,87,512734,-80
2019-09-23 08:40:44,3.02,0.90,14.60,99.90,291632,87,512793,-80
2019-09-23 08:41:35,0.90,0.80,14.50,99.90,291399,87,498421,-81
2019-09-23 08:42:29,2.35,0.50,14.60,99.90,292066,87,512722,-81
2019-09-23 08:43:10,3.00,1.22,14.50,99.90,290832,87,517289,-82
2019-09-23 08:43:49,0.88,0.40,14.50,99.90,298159,86,339816,-80
2019-09-23 08:44:29,1.10,0.57,14.50,99.90,291673,86,502583,-82
2019-09-23 08:45:03,1.27,0.88,14.50,99.90,296991,87,339809,-82
2019-09-23 08:45:37,1.32,0.90,14.50,99.90,292224,86,510891,-81
2019-09-23 08:46:11,0.90,0.45,14.50,99.90,292445,87,502297,-80
2019-09-23 08:46:46,1.37,0.60,14.50,99.90,292466,86,502581,-81
2019-09-23 08:47:19,0.70,0.50,14.50,99.90,292558,87,498132,-81
2019-09-23 08:47:53,1.10,0.60,14.50,99.90,292275,86,502284,-82
2019-09-23 08:48:28,1.57,0.60,14.50,99.90,291858,87,513045,-81
2019-09-23 08:49:01,1.02,0.50,14.50,99.90,292186,87,502306,-82
2019-09-23 08:49:36,1.42,0.65,14.50,99.90,292365,87,502614,-83
2019-09-23 08:50:13,0.72,0.40,14.50,99.90,292305,87,498135,-82
2019-09-23 08:50:47,0.40,0.37,14.40,99.90,292655,87,498171,-81
2019-09-23 08:51:21,2.62,0.50,14.50,99.90,291409,87,512730,-83
2019-09-23 08:51:56,0.72,0.30,14.50,99.90,292673,87,498432,-81
2019-09-23 08:52:29,0.68,0.40,14.50,99.90,292584,87,498419,-82
2019-09-23 08:53:04,2.70,0.60,14.50,99.90,291547,87,512708,-82
2019-09-23 08:53:38,1.00,0.60,14.50,99.90,292194,87,502368,-80
2019-09-23 08:54:12,0.30,0.30,14.50,99.90,292670,86,498433,-83
2019-09-23 08:54:46,0.95,0.40,14.50,99.90,292452,86,502575,-83
2019-09-23 08:55:23,1.65,0.60,14.50,99.90,291515,86,512730,-83
2019-09-23 08:56:29,2.55,0.70,14.50,99.90,291610,87,512829,-80
2019-09-23 08:57:27,2.42,0.70,14.50,99.90,291489,87,512962,-81
2019-09-23 08:58:10,4.95,0.80,14.50,99.90,291597,86,512994,-82
2019-09-23 08:58:44,0.68,0.50,14.50,99.90,287535,87,498178,-82
2019-09-23 08:59:19,0.80,0.55,14.50,99.90,292661,87,498135,-81
2019-09-23 08:59:52,0.80,0.40,14.40,99.90,292677,87,498401,-81
2019-09-23 09:00:27,1.10,0.50,14.50,99.90,292407,87,502353,-81
2019-09-23 09:01:01,1.98,0.80,14.50,99.90,291371,86,512999,-82
2019-09-23 09:01:34,1.57,0.60,14.60,99.90,292081,87,507752,-82
2019-09-23 09:02:09,1.22,0.75,14.60,99.90,292417,87,502306,-81
2019-09-23 09:02:43,2.67,0.55,14.60,99.90,291868,87,513019,-82
2019-09-23 09:03:17,4.58,0.60,14.50,99.90,291485,87,512805,-81
2019-09-23 09:03:51,1.42,0.50,14.50,99.90,291812,87,502305,-81
2019-09-23 09:04:25,2.98,0.70,14.50,99.90,291516,87,512875,-83
2019-09-23 09:04:59,1.57,0.70,14.60,99.90,291566,87,512998,-80
2019-09-23 09:05:33,3.25,0.60,14.50,99.90,292014,86,513007,-81
2019-09-23 09:06:08,1.60,0.53,14.50,99.90,291763,87,512706,-82
2019-09-23 09:06:41,2.85,0.55,14.60,99.90,291527,87,512992,-80
2019-09-23 09:07:16,1.15,0.85,14.50,99.90,292210,87,502715,-81
2019-09-23 09:07:50,1.27,0.93,14.50,99.90,291400,87,510658,-81
2019-09-23 09:08:24,1.50,0.60,14.50,99.90,292405,87,507502,-80
2019-09-23 09:08:58,4.15,0.70,14.50,99.90,291296,86,512996,-80
2019-09-23 09:09:32,3.83,0.90,14.60,99.90,291224,87,512722,-81
2019-09-23 09:10:12,1.12,0.47,14.60,99.90,292125,87,502576,-80
2019-09-23 09:11:15,0.50,0.50,14.70,99.90,278696,92,498210,-81
2019-09-23 09:11:52,1.35,0.88,14.70,99.90,279165,89,510799,-82
2019-09-23 09:12:35,1.65,0.82,14.60,99.90,286715,87,512757,-80
2019-09-23 09:13:09,1.30,0.70,14.60,99.90,287668,87,502614,-80
2019-09-23 09:13:43,1.12,0.88,14.70,99.90,292368,87,502579,-82
2019-09-23 09:14:17,0.90,0.70,14.60,99.90,292233,87,498172,-80
2019-09-23 09:14:51,3.72,0.90,14.60,99.90,291207,87,513020,-80
2019-09-23 09:15:26,1.45,0.70,14.60,99.90,292420,86,502361,-81
2019-09-23 09:15:59,2.45,1.02,14.60,99.90,291042,87,517155,-81
2019-09-23 09:16:34,1.37,0.98,14.70,99.90,291742,87,512996,-82
2019-09-23 09:17:08,2.40,0.80,14.60,99.90,291112,87,512770,-81
2019-09-23 09:17:42,0.90,0.80,14.70,99.90,292648,87,498409,-81
2019-09-23 09:18:16,2.83,0.98,14.70,99.90,291478,87,516932,-81
2019-09-23 09:18:50,1.80,1.00,14.60,99.90,291642,86,517424,-81
2019-09-23 09:19:24,1.70,0.70,14.70,99.90,291625,86,511740,-81
2019-09-23 09:19:58,1.05,0.65,14.70,99.90,292623,87,502323,-81
2019-09-23 09:20:33,1.00,0.70,14.60,99.90,292424,86,502323,-81
2019-09-23 09:21:06,1.17,0.72,14.60,99.90,291734,86,502346,-81
2019-09-23 09:21:41,1.02,0.90,14.70,99.90,292213,87,504377,-81
2019-09-23 09:22:15,1.00,0.90,14.70,99.90,292183,87,502298,-80
2019-09-23 09:22:49,1.35,1.00,14.70,99.90,291817,87,514833,-82
2019-09-23 09:23:23,1.90,0.85,14.70,99.90,291642,87,512723,-81
2019-09-23 09:23:57,1.25,0.70,14.60,99.90,291770,87,502568,-80
2019-09-23 09:24:45,2.65,1.07,14.70,99.90,291324,87,517156,-81
2019-09-23 09:25:19,3.10,0.57,14.60,99.90,291481,86,512743,-80
2019-09-23 09:25:54,1.57,0.80,14.60,99.90,291716,86,512718,-80
2019-09-23 09:26:27,1.57,1.07,14.50,99.90,290997,87,516885,-81
2019-09-23 09:27:01,0.80,0.60,14.50,99.90,292657,87,498429,-81
2019-09-23 09:27:35,0.70,0.70,14.50,99.90,292548,87,498202,-81
2019-09-23 09:28:09,1.42,0.90,14.40,99.90,292034,87,510732,-81
2019-09-23 09:28:43,1.17,0.88,14.40,99.90,292236,87,502323,-82
2019-09-23 09:29:18,1.72,0.82,14.40,99.90,292341,87,512746,-82
2019-09-23 09:29:56,1.05,0.70,14.40,99.90,292227,87,502311,-82
2019-09-23 09:30:43,2.08,1.10,14.30,99.90,289962,87,516921,-81
2019-09-23 09:31:32,1.15,0.80,14.30,99.90,281872,90,502619,-80
2019-09-23 09:32:28,2.08,0.78,14.30,99.90,285182,86,512726,-81
2019-09-23 09:33:22,1.37,0.70,14.10,99.90,292323,87,506535,-82
2019-09-23 09:34:16,0.90,0.62,14.10,99.90,292531,87,502318,-82
2019-09-23 09:35:10,1.77,0.70,14.00,99.90,291517,87,511667,-82
2019-09-23 09:35:50,1.55,0.65,14.00,99.90,292055,87,512721,-83
2019-09-23 09:36:35,1.40,0.60,13.90,99.90,298247,87,340068,-82
2019-09-23 09:37:11,2.25,0.80,13.80,99.90,290578,86,512761,-80
2019-09-23 09:37:46,1.77,0.70,13.80,99.90,291526,87,512988,-80
2019-09-23 09:38:19,1.82,0.80,13.70,99.90,292167,87,512747,-82
2019-09-23 09:38:54,2.08,0.98,13.70,99.90,291094,87,516889,-81
2019-09-23 09:39:28,4.47,1.02,13.60,99.90,290983,87,516945,-80
2019-09-23 09:40:02,3.70,1.00,13.60,99.90,291220,87,516876,-81
2019-09-23 09:40:36,2.00,0.70,13.50,99.90,291984,87,512962,-81
2019-09-23 09:41:10,2.45,0.80,13.50,99.90,291215,87,512761,-81
2019-09-23 09:41:44,1.87,0.70,13.60,99.90,291809,87,512992,-82
2019-09-23 09:42:18,2.65,1.07,13.50,99.90,291620,87,517150,-82
2019-09-23 09:42:52,4.37,1.10,13.50,99.90,291031,87,517034,-81
2019-09-23 09:43:29,3.20,1.10,13.50,99.90,291061,87,516892,-82
2019-09-23 09:44:12,3.15,0.72,13.50,99.90,291590,87,513015,-80
2019-09-23 09:44:48,3.65,1.00,13.50,99.90,289756,87,516912,-81
2019-09-23 09:45:45,2.17,0.80,13.50,99.90,291454,87,512726,-81
2019-09-23 09:46:22,2.37,0.90,13.40,99.90,285543,87,514798,-83
2019-09-23 09:47:19,4.05,1.42,13.50,99.90,290923,87,516968,-82
2019-09-23 09:48:16,2.95,0.80,13.50,99.90,291147,87,513007,-81
2019-09-23 09:49:05,6.05,1.05,13.50,99.90,281462,89,517153,-83
2019-09-23 09:49:49,2.90,0.90,13.50,99.90,291418,87,512742,-81
2019-09-23 09:50:47,4.97,1.02,13.50,99.90,291247,87,516880,-82
2019-09-23 09:51:29,6.10,1.40,13.60,99.90,281094,89,517015,-81
2019-09-23 09:52:40,4.55,1.15,13.60,99.90,273272,93,516982,-83
2019-09-23 09:53:50,2.35,0.90,13.60,99.90,277095,90,512720,-83
2019-09-23 09:54:29,4.00,1.20,13.60,99.90,281271,90,516904,-82
2019-09-23 09:55:04,3.10,0.72,13.70,99.90,281519,90,512858,-82
2019-09-23 09:55:38,5.08,1.32,13.70,99.90,281196,90,517395,-81
2019-09-23 09:56:12,1.65,0.80,13.70,99.90,282275,90,512732,-82
2019-09-23 09:56:46,3.10,0.90,13.80,99.90,281694,90,512973,-80
2019-09-23 09:57:21,2.47,0.90,13.80,99.90,281609,90,512772,-81
2019-09-23 09:57:54,3.12,0.90,13.80,99.90,287702,87,512730,-80
2019-09-23 09:58:29,2.72,1.10,13.90,99.90,291356,87,516923,-81
2019-09-23 09:59:03,2.47,1.20,13.90,99.90,291125,87,517158,-82
2019-09-23 09:59:37,5.62,1.00,14.00,99.90,291282,87,516881,-80
2019-09-23 10:00:14,3.55,1.12,14.00,99.90,291020,86,516929,-80
2019-09-23 10:00:49,3.20,1.10,14.10,99.90,291103,86,517261,-81
2019-09-23 10:01:22,3.27,1.37,14.10,99.90,291281,87,516893,-82
2019-09-23 10:01:57,5.05,1.05,14.10,99.90,291462,87,516893,-81
2019-09-23 10:02:31,4.50,1.50,14.20,99.90,291170,87,517236,-80
2019-09-23 10:03:05,3.10,1.00,14.20,99.90,291266,87,516916,-82
2019-09-23 10:03:39,2.55,1.00,14.30,99.90,291153,86,516908,-81
2019-09-23 10:04:14,5.55,1.07,14.30,99.90,291063,87,517167,-82
2019-09-23 10:04:48,5.58,1.60,14.40,99.90,290853,87,518976,-80
2019-09-23 10:05:22,2.40,1.25,14.40,99.90,290802,87,516916,-81
2019-09-23 10:05:56,1.52,0.90,14.50,99.90,286548,89,511861,-82
2019-09-23 10:06:30,5.15,1.45,14.50,99.90,285835,89,516914,-81
2019-09-23 10:07:04,2.87,1.12,14.50,99.90,285853,89,517168,-82
2019-09-23 10:07:39,4.35,1.07,14.50,99.90,286747,87,516882,-81
2019-09-23 10:08:13,2.10,0.88,14.50,99.90,291310,87,513087,-80
2019-09-23 10:08:47,3.17,1.10,14.60,99.90,291086,87,516889,-81
2019-09-23 10:09:22,3.30,1.20,14.60,99.90,290894,87,516936,-82
2019-09-23 10:09:55,1.95,0.90,14.70,99.90,291376,87,514805,-82
2019-09-23 10:10:30,1.65,0.90,14.70,99.90,291588,87,513162,-81
2019-09-23 10:11:04,3.02,1.20,14.70,99.90,291255,87,516916,-82
2019-09-23 10:11:38,5.00,1.15,14.80,99.90,291039,87,516880,-81
2019-09-23 10:12:12,1.55,0.90,14.80,99.90,291669,87,512777,-81
2019-09-23 10:12:46,1.77,0.82,14.90,99.90,291795,87,512708,-82
2019-09-23 10:13:20,3.40,1.00,14.90,99.90,291125,87,517201,-81
2019-09-23 10:13:54,2.08,0.90,15.00,99.90,291459,86,512710,-81
2019-09-23 10:14:28,4.22,1.60,14.90,99.90,290848,87,519246,-81
2019-09-23 10:15:04,2.62,1.20,14.90,99.90,290958,86,516920,-81
2019-09-23 10:15:38,3.40,0.80,14.90,99.90,291375,86,512715,-82
2019-09-23 10:16:39,2.42,0.80,14.90,99.90,291551,87,513075,-80
2019-09-23 10:17:12,3.00,1.03,14.80,99.90,296425,88,339813,-83
2019-09-23 10:17:46,3.47,1.25,14.70,99.90,287008,88,614017,-82
2019-09-23 10:18:21,3.75,1.35,14.70,99.90,290154,86,516959,-80
2019-09-23 10:18:54,2.30,1.30,14.70,99.90,290173,88,516885,-81
2019-09-23 10:19:31,2.50,1.10,14.70,99.90,290108,88,516881,-81
2019-09-23 10:20:08,1.20,0.90,14.70,99.90,290999,88,506464,-82
2019-09-23 10:20:41,1.60,0.82,14.70,99.90,291208,87,511946,-81
2019-09-23 10:21:16,2.55,1.20,14.80,99.90,291586,87,516877,-80
2019-09-23 10:21:50,2.20,1.02,14.80,99.90,291027,87,517145,-82
2019-09-23 10:22:24,1.85,0.70,14.80,99.90,291738,86,512708,-81
2019-09-23 10:22:58,1.55,0.90,14.90,99.90,291424,87,511677,-81
2019-09-23 10:23:32,2.52,1.20,14.90,99.90,290872,87,517154,-82
2019-09-23 10:24:06,2.30,1.20,14.80,99.90,291153,87,516914,-82
2019-09-23 10:24:40,2.62,1.02,14.90,99.90,291246,87,516920,-82
2019-09-23 10:25:15,3.47,1.10,14.90,99.90,291169,87,517210,-82
2019-09-23 10:26:01,1.98,0.78,14.90,99.90,291599,87,512719,-81
2019-09-23 10:26:36,2.22,1.00,15.00,99.90,291355,87,516885,-82
2019-09-23 10:27:10,2.17,1.02,15.10,99.90,291489,87,516914,-82
2019-09-23 10:27:44,8.18,1.10,15.10,99.90,291013,87,516946,-83
2019-09-23 10:28:18,3.15,1.20,15.10,99.90,291062,87,516884,-81
2019-09-23 10:28:52,3.08,1.25,15.20,99.90,291062,86,517217,-82
2019-09-23 10:29:27,2.42,1.30,15.30,99.90,291526,87,516900,-82
2019-09-23 10:30:01,2.55,1.20,15.30,99.90,290990,87,517174,-82
2019-09-23 10:30:35,2.50,1.10,15.30,99.90,291025,87,516893,-82
2019-09-23 10:31:09,2.83,1.20,15.30,99.90,290932,86,516904,-82
2019-09-23 10:31:43,3.52,1.22,15.30,99.90,291097,86,516892,-81
2019-09-23 10:32:18,2.33,1.60,15.40,99.90,290936,87,519249,-83
2019-09-23 10:32:51,2.15,1.55,15.30,99.90,290775,87,518012,-82
2019-09-23 10:33:26,1.92,1.12,15.40,99.90,290985,87,517193,-83
2019-09-23 10:34:00,3.17,1.60,15.30,99.90,290919,87,518972,-82
2019-09-23 10:34:37,2.30,1.62,15.30,99.90,285571,89,519045,-82
2019-09-23 10:35:11,3.42,1.10,15.30,99.90,285964,89,516927,-81
2019-09-23 10:35:46,2.52,1.27,15.30,99.90,286041,89,516894,-82
2019-09-23 10:36:19,2.83,1.50,15.30,99.90,287088,87,518178,-82
2019-09-23 10:36:54,3.40,1.45,15.30,99.90,290911,87,517148,-80
2019-09-23 10:37:28,4.05,1.40,15.30,99.90,290868,86,517185,-83
2019-09-23 10:38:02,2.05,1.20,15.30,99.90,291159,87,516963,-82
2019-09-23 10:38:36,2.00,1.20,15.30,99.90,291339,87,516892,-81
2019-09-23 10:39:11,3.50,1.20,15.20,99.90,290905,87,517201,-81
2019-09-23 10:39:45,2.67,1.70,15.30,99.90,291041,87,519284,-81
2019-09-23 10:40:21,3.37,1.52,15.10,99.90,290983,87,516888,-83
2019-09-23 10:40:55,2.98,1.90,15.10,99.90,290866,87,519272,-83
2019-09-23 10:41:29,2.12,1.40,15.10,99.90,290970,87,516915,-82
2019-09-23 10:42:03,2.90,1.52,15.10,99.90,291329,87,517962,-83
2019-09-23 10:42:37,3.05,1.32,15.10,99.90,290914,87,517157,-83
2019-09-23 10:43:11,1.98,1.70,15.10,99.90,291001,87,518992,-81
2019-09-23 10:43:45,2.65,1.32,15.10,99.90,290792,87,517212,-81
2019-09-23 10:44:20,1.60,1.15,15.00,99.90,291313,87,516889,-82
2019-09-23 10:44:56,4.58,1.90,15.00,99.90,290899,87,518961,-81
2019-09-23 10:45:36,4.15,1.40,15.10,99.90,285162,89,517423,-82
2019-09-23 10:46:10,2.27,1.20,15.10,99.90,289124,88,516881,-82
2019-09-23 10:46:44,2.12,1.20,15.10,99.90,290296,88,517173,-82
2019-09-23 10:47:18,1.75,1.30,15.10,99.90,290676,87,516896,-81
2019-09-23 10:47:53,2.65,1.37,15.20,99.90,290875,87,517271,-81
2019-09-23 10:48:26,3.30,1.87,15.10,99.90,290921,86,519253,-82
2019-09-23 10:49:01,2.80,1.30,15.10,99.90,291248,87,516882,-82
2019-09-23 10:49:35,1.92,1.10,15.10,99.90,291506,87,517166,-82
2019-09-23 10:50:09,3.30,1.10,15.10,99.90,291189,87,516938,-83
2019-09-23 10:50:44,2.17,1.00,15.20,99.90,291072,87,517189,-82
2019-09-23 10:51:19,2.98,1.10,15.20,99.90,288528,86,517276,-81
2019-09-23 10:51:53,2.35,0.93,15.20,99.90,290438,88,513034,-81
2019-09-23 10:52:27,1.60,1.10,15.20,99.90,290409,88,517150,-81
2019-09-23 10:53:02,2.72,1.17,15.20,99.90,290312,87,516882,-80
2019-09-23 10:53:35,3.12,1.30,15.10,99.90,290962,87,516904,-81
2019-09-23 10:54:10,1.40,1.22,15.20,99.90,291801,87,514797,-81
2019-09-23 10:54:44,3.77,2.00,15.20,99.90,290815,87,519090,-81
2019-09-23 10:55:20,2.37,1.70,15.20,99.90,290804,87,519449,-81
2019-09-23 10:56:14,2.87,1.62,15.20,99.90,290755,87,519007,-81
2019-09-23 10:56:48,3.72,1.67,15.20,99.90,290719,87,518979,-81
2019-09-23 10:57:22,2.05,1.32,15.20,99.90,290905,87,517148,-83
2019-09-23 10:58:05,5.58,1.62,15.30,99.90,290679,87,519233,-82
2019-09-23 10:58:41,2.72,0.88,15.30,99.90,285885,86,512992,-82
2019-09-23 10:59:18,1.65,0.90,15.30,99.90,287041,89,512705,-81
2019-09-23 10:59:53,1.98,1.15,15.20,99.90,285817,88,517144,-83
2019-09-23 11:00:30,2.55,1.30,15.20,99.90,285928,89,517179,-84
2019-09-23 11:01:07,2.80,1.30,15.20,99.90,287833,87,516921,-82
2019-09-23 11:01:59,2.25,1.20,15.20,99.90,290998,87,516944,-81
2019-09-23 11:02:37,4.45,1.35,15.20,99.90,290901,86,516951,-82
2019-09-23 11:03:11,1.92,1.10,15.30,99.90,286152,89,516878,-82
2019-09-23 11:03:45,3.92,1.10,15.40,99.90,285719,89,517164,-83
2019-09-23 11:04:20,1.20,0.90,15.40,99.90,286768,89,502600,-80
2019-09-23 11:04:53,2.40,1.12,15.40,99.90,286458,87,516979,-82
2019-09-23 11:05:28,2.22,1.00,15.50,99.90,291260,86,517166,-82
2019-09-23 11:06:03,3.08,0.90,15.50,99.90,291284,87,512734,-81
2019-09-23 11:06:36,1.22,0.90,15.50,99.90,292154,87,506508,-82
2019-09-23 11:07:11,2.37,1.02,15.60,99.90,291231,87,516881,-81
2019-09-23 11:07:45,2.75,0.90,15.60,99.90,291422,87,513043,-82
2019-09-23 11:08:19,2.05,1.00,15.60,99.90,291287,87,516879,-81
2019-09-23 11:08:53,1.75,1.10,15.70,99.90,291089,87,516885,-82
2019-09-23 11:09:27,1.47,0.90,15.70,99.90,291826,87,511127,-82
2019-09-23 11:10:01,1.62,0.90,15.70,99.90,291720,86,512739,-83
2019-09-23 11:10:47,1.25,0.88,15.70,99.90,292537,87,506492,-82
2019-09-23 11:11:21,1.67,0.90,15.60,99.90,291279,87,512718,-81
2019-09-23 11:11:55,1.98,0.82,15.60,99.90,291831,86,512992,-83
2019-09-23 11:12:29,4.05,0.93,15.60,99.90,291636,87,514810,-82
2019-09-23 11:13:04,1.85,0.70,15.60,99.90,291891,87,512755,-82
2019-09-23 11:13:37,3.02,0.80,15.70,99.90,291295,87,512739,-83
2019-09-23 11:14:12,1.52,0.90,15.70,99.90,291547,87,512700,-81
2019-09-23 11:14:46,3.33,1.30,15.70,99.90,290966,87,517197,-81
2019-09-23 11:15:22,1.60,0.70,15.70,99.90,292047,87,512722,-83
2019-09-23 11:16:12,2.05,0.70,15.70,99.90,286611,89,513025,-83
2019-09-23 11:16:46,1.52,0.70,15.70,99.90,286930,89,512727,-82
2019-09-23 11:17:20,3.42,0.72,15.70,99.90,286656,88,512708,-82
2019-09-23 11:17:54,1.98,0.93,15.60,99.90,289448,87,516877,-82
2019-09-23 11:18:29,1.00,0.70,15.70,99.90,292591,87,502302,-83
2019-09-23 11:19:02,4.65,1.20,15.70,99.90,290981,87,517155,-82
2019-09-23 11:19:37,2.05,0.90,15.70,99.90,291458,86,514797,-81
2019-09-23 11:20:12,1.30,0.85,15.70,99.90,292385,87,506461,-83
2019-09-23 11:20:46,3.47,0.90,15.60,99.90,291280,86,512762,-82
2019-09-23 11:21:20,3.58,0.90,15.50,99.90,291260,87,513015,-82
2019-09-23 11:21:54,1.35,0.70,15.50,99.90,292474,87,506476,-82
2019-09-23 11:22:28,2.35,0.90,15.50,99.90,291149,87,513011,-83
2019-09-23 11:23:02,2.37,1.00,15.50,99.90,291208,87,517190,-82
2019-09-23 11:23:36,1.70,0.80,15.50,99.90,291767,87,512726,-83
2019-09-23 11:24:10,2.52,0.70,15.50,99.90,291475,87,512726,-83
2019-09-23 11:24:44,1.47,0.80,15.50,99.90,291713,87,511665,-81
2019-09-23 11:25:19,3.92,0.80,15.40,99.90,291760,87,513019,-82
2019-09-23 11:25:53,1.37,0.70,15.40,99.90,292025,86,502635,-82
2019-09-23 11:26:27,1.85,0.93,15.40,99.90,291516,87,512758,-83
2019-09-23 11:27:02,1.57,0.80,15.40,99.90,291439,87,512710,-82
2019-09-23 11:27:35,0.65,0.57,15.30,99.90,292635,87,498198,-82
2019-09-23 11:28:10,2.22,0.60,15.30,99.90,291605,87,512726,-82
2019-09-23 11:28:44,1.87,0.78,15.30,99.90,291301,87,512718,-82
2019-09-23 11:29:18,1.27,0.70,15.30,99.90,291952,87,502624,-81
2019-09-23 11:29:52,1.30,0.72,15.30,99.90,291799,87,506473,-81
2019-09-23 11:30:26,2.05,0.70,15.30,99.90,291423,87,512754,-81
2019-09-23 11:31:00,1.25,0.62,15.30,99.90,291872,87,502364,-81
2019-09-23 11:31:34,1.80,0.80,15.30,99.90,292093,86,512706,-82
2019-09-23 11:32:09,1.07,0.60,15.30,99.90,291936,87,502589,-83
2019-09-23 11:32:42,1.22,0.60,15.30,99.90,292088,86,502596,-83
2019-09-23 11:33:17,1.27,0.50,15.30,99.90,292443,87,502578,-81
2019-09-23 11:33:51,2.10,0.60,15.30,99.90,291300,86,512745,-82
2019-09-23 11:34:24,0.85,0.60,15.30,99.90,292389,87,498140,-83
2019-09-23 11:34:59,1.20,0.47,15.30,99.90,292345,86,502310,-83
2019-09-23 11:35:33,1.22,0.60,15.40,99.90,292234,87,502572,-83
2019-09-23 11:36:07,0.93,0.55,15.40,99.90,292458,87,500242,-82
2019-09-23 11:36:41,1.35,0.50,15.40,99.90,292261,87,502331,-84
2019-09-23 11:37:15,1.77,0.40,15.50,99.90,291543,87,512707,-81
2019-09-23 11:37:49,3.65,0.50,15.40,99.90,292148,87,513114,-83
2019-09-23 11:38:23,1.00,0.37,15.40,99.90,292266,86,502298,-81
2019-09-23 11:38:57,1.00,0.40,15.40,99.90,292710,86,502295,-81
2019-09-23 11:39:31,1.57,0.40,15.50,99.90,291590,86,504389,-81
2019-09-23 11:40:15,1.07,0.50,15.40,99.90,292549,86,500215,-82
2019-09-23 11:40:49,1.42,0.30,15.40,99.90,292426,86,502568,-81
2019-09-23 11:41:23,0.45,0.40,15.50,99.90,292670,87,498410,-82
2019-09-23 11:41:57,1.62,0.30,15.50,99.90,292532,87,503383,-82
2019-09-23 11:42:31,1.20,0.30,15.60,99.90,292258,87,502310,-81
2019-09-23 11:43:05,0.37,0.25,15.60,99.90,292669,87,498453,-82
2019-09-23 11:43:39,0.80,0.40,15.60,99.90,292513,86,498172,-81
2019-09-23 11:44:14,0.70,0.30,15.60,99.90,292629,87,498417,-82
2019-09-23 11:44:47,0.88,0.40,15.70,99.90,292292,87,498143,-82
2019-09-23 11:45:22,1.55,0.20,15.70,99.90,291842,86,503336,-82
2019-09-23 11:46:18,0.50,0.20,15.60,99.90,292555,87,498432,-82
2019-09-23 11:46:52,0.20,0.15,15.60,99.90,287476,89,498461,-81
2019-09-23 11:47:26,1.10,0.33,15.70,99.90,287037,88,502656,-82
2019-09-23 11:48:00,0.80,0.20,15.70,99.90,287336,89,498161,-83
2019-09-23 11:48:34,0.30,0.20,15.70,99.90,288175,87,498136,-82
2019-09-23 11:49:08,0.40,0.20,15.70,99.90,292677,87,498144,-81
2019-09-23 11:49:42,0.72,0.15,15.70,99.90,292652,86,498405,-82
2019-09-23 11:50:17,0.70,0.33,15.70,99.90,292667,87,498443,-82
2019-09-23 11:50:51,0.40,0.30,15.70,99.90,292659,87,498135,-82
2019-09-23 11:51:25,0.65,0.20,15.80,99.90,292656,87,498140,-82
2019-09-23 11:51:59,1.95,0.23,15.80,99.90,292383,87,512724,-83
2019-09-23 11:52:33,1.57,0.30,15.80,99.90,292448,87,504467,-81
2019-09-23 11:53:08,0.45,0.30,15.80,99.90,292663,87,498171,-82
2019-09-23 11:53:41,0.60,0.30,15.80,99.90,287440,89,498141,-80
2019-09-23 11:54:15,1.00,0.30,15.80,99.90,287192,88,502570,-83
2019-09-23 11:54:50,0.85,0.30,15.90,99.90,286968,89,498398,-82
2019-09-23 11:55:23,0.20,0.20,15.90,99.90,288069,87,498128,-81
2019-09-23 11:55:59,1.87,0.30,15.90,99.90,292245,87,512758,-83
2019-09-23 11:56:33,0.68,0.20,15.90,99.90,292352,86,498409,-83
2019-09-23 11:57:07,1.07,0.15,15.90,99.90,292493,87,502604,-83
2019-09-23 11:57:41,1.05,0.20,16.00,99.90,291903,86,502567,-82
2019-09-23 11:58:16,0.72,0.17,15.90,99.90,292552,87,498129,-81
2019-09-23 11:58:49,0.57,0.20,15.90,99.90,292668,87,498170,-84
2019-09-23 11:59:24,0.53,0.20,15.90,99.90,292661,86,498130,-81
2019-09-23 11:59:58,0.53,0.20,15.90,99.90,292609,87,498182,-81
2019-09-23 12:00:39,1.45,0.30,15.80,99.90,292173,86,504393,-82
2019-09-23 12:01:15,0.60,0.23,15.80,99.90,292751,87,498479,-82
2019-09-23 12:02:05,6.08,0.40,15.80,99.90,292058,87,513012,-83
2019-09-23 12:02:49,0.47,0.20,15.70,99.90,292668,87,498221,-81
2019-09-23 12:03:25,1.27,0.10,15.70,99.90,292592,87,502302,-81
2019-09-23 12:04:10,0.68,0.20,15.60,99.90,288390,86,498191,-82
2019-09-23 12:05:03,1.82,0.20,15.60,99.90,292241,87,508548,-82
2019-09-23 12:05:39,1.20,0.25,15.50,99.90,290917,87,503391,-82
2019-09-23 12:06:14,1.15,0.30,15.40,99.90,292278,87,505430,-80
2019-09-23 12:06:48,1.60,0.20,15.50,99.90,290152,87,504418,-81
2019-09-23 12:07:36,0.28,0.20,15.40,99.90,292678,87,498413,-82
2019-09-23 12:08:19,1.27,0.30,15.40,99.90,284767,89,502346,-82
2019-09-23 12:08:53,0.55,0.30,15.20,99.90,287445,89,498137,-80
2019-09-23 12:09:27,0.50,0.20,15.20,99.90,287478,89,498399,-79
2019-09-23 12:10:01,0.70,0.20,15.20,99.90,289777,87,498200,-80
2019-09-23 12:10:36,0.57,0.20,15.20,99.90,292641,86,498409,-81
2019-09-23 12:11:10,1.07,0.30,15.10,99.90,292279,87,502591,-82
2019-09-23 12:11:45,0.30,0.30,15.20,99.90,292687,87,498136,-82
2019-09-23 12:12:19,0.40,0.20,15.20,99.90,292596,87,498176,-80
2019-09-23 12:12:53,0.85,0.20,15.20,99.90,292440,86,498424,-81
2019-09-23 12:13:46,1.17,0.20,15.20,99.90,292578,87,505435,-83
2019-09-23 12:14:21,1.15,0.25,15.20,99.90,292248,87,502603,-82
2019-09-23 12:14:56,0.40,0.28,15.20,99.90,292638,87,498403,-81
2019-09-23 12:15:43,0.85,0.20,15.20,99.90,292545,87,498529,-81
2019-09-23 12:16:28,1.22,0.20,15.20,99.90,291780,85,502302,-83
2019-09-23 12:17:02,0.70,0.20,15.30,99.90,287474,89,498149,-83
2019-09-23 12:17:36,0.20,0.20,15.30,99.90,287463,89,498240,-81
2019-09-23 12:18:10,0.40,0.20,15.30,99.90,287445,89,498583,-83
2019-09-23 12:18:44,1.17,0.30,15.40,99.90,287950,87,502306,-82
2019-09-23 12:19:21,0.30,0.15,15.40,99.90,292696,87,498445,-83
2019-09-23 12:19:55,0.70,0.30,15.40,99.90,292678,87,498132,-81
2019-09-23 12:20:29,0.62,0.17,15.40,99.90,292636,87,498171,-83
2019-09-23 12:21:03,0.10,0.10,15.50,99.90,292638,87,498137,-81
2019-09-23 12:21:38,0.40,0.20,15.60,99.90,292665,87,498135,-81
2019-09-23 12:22:11,0.10,0.10,15.70,99.90,292667,87,498429,-81
2019-09-23 12:22:46,0.20,0.20,15.70,99.90,292643,87,498143,-82
2019-09-23 12:23:20,0.62,0.25,15.70,99.90,292681,87,498433,-84
2019-09-23 12:23:54,0.55,0.25,15.90,99.90,292532,87,498424,-82
2019-09-23 12:24:28,0.57,0.20,16.00,99.90,292584,87,498421,-82
2019-09-23 12:25:02,2.17,0.50,16.00,99.90,292339,87,512746,-82
2019-09-23 12:25:36,0.90,0.60,16.00,99.90,292674,87,498394,-83
2019-09-23 12:26:10,0.65,0.57,16.10,99.90,292554,87,498159,-81
2019-09-23 12:26:44,1.82,0.65,16.10,99.90,291953,87,513023,-82
2019-09-23 12:27:18,0.50,0.40,16.20,99.90,292632,86,498157,-81
2019-09-23 12:27:52,1.30,0.30,16.20,99.90,292341,86,502592,-83
2019-09-23 12:28:27,0.62,0.30,16.20,99.90,292669,86,498464,-82
2019-09-23 12:29:00,0.68,0.30,16.20,99.90,292636,86,498178,-82
2019-09-23 12:29:35,0.53,0.20,16.20,99.90,292653,87,498121,-81
2019-09-23 12:30:10,0.85,0.20,16.10,99.90,292110,87,498214,-82
2019-09-23 12:30:44,0.35,0.20,16.10,99.90,292629,87,498140,-82
2019-09-23 12:31:18,0.30,0.20,16.00,99.90,292635,87,498121,-82
2019-09-23 12:31:52,0.33,0.20,16.00,99.90,292568,87,498144,-80
2019-09-23 12:32:26,0.10,0.10,15.90,99.90,292597,87,498160,-82
2019-09-23 12:33:00,0.78,0.23,15.80,99.90,292454,86,498392,-81
2019-09-23 12:33:34,0.65,0.30,15.70,99.90,292641,86,498132,-81
2019-09-23 12:34:08,0.30,0.23,15.60,99.90,292653,87,498206,-81
2019-09-23 12:34:42,0.47,0.20,15.60,99.90,292665,87,498154,-81
2019-09-23 12:35:17,2.10,0.40,15.50,99.90,292063,87,512714,-83
2019-09-23 12:35:50,0.98,0.30,15.50,99.90,292617,87,498128,-82
2019-09-23 12:36:25,0.88,0.35,15.40,99.90,292408,87,498199,-82
2019-09-23 12:36:59,0.82,0.30,15.30,99.90,292582,87,498432,-84
2019-09-23 12:37:33,2.70,0.50,15.30,99.90,291697,86,512719,-83
2019-09-23 12:38:07,0.50,0.40,15.10,99.90,292636,86,498412,-82
2019-09-23 12:38:41,1.85,0.30,15.10,99.90,291618,86,512711,-83
2019-09-23 12:39:15,1.07,0.40,15.10,99.90,292532,87,502564,-81
2019-09-23 12:39:49,1.17,0.40,15.00,99.90,292450,86,502567,-83
2019-09-23 12:40:24,1.00,0.40,14.90,99.90,292514,87,500219,-81
2019-09-23 12:40:57,1.07,0.40,14.90,99.90,292154,87,502563,-81
2019-09-23 12:41:32,1.30,0.30,14.90,99.90,291941,86,502807,-83
2019-09-23 12:42:06,1.37,0.40,14.80,99.90,292290,87,502367,-81
2019-09-23 12:42:40,1.07,0.40,14.80,99.90,292155,87,502411,-82
2019-09-23 12:43:14,1.50,0.62,14.80,99.90,292063,87,502310,-83
2019-09-23 12:43:48,2.27,0.70,14.70,99.90,291998,86,512722,-81
2019-09-23 12:44:22,1.17,0.40,14.70,99.90,292483,87,500262,-82
2019-09-23 12:44:56,1.25,0.30,14.80,99.90,292539,86,502306,-81
2019-09-23 12:45:31,0.82,0.40,14.80,99.90,292491,87,498555,-81
2019-09-23 12:46:07,1.15,0.68,14.70,99.90,292419,86,502309,-83
2019-09-23 12:46:41,1.00,0.42,14.70,99.90,292147,86,502666,-83
2019-09-23 12:47:16,1.72,0.70,14.80,99.90,292250,87,512780,-81
2019-09-23 12:47:49,1.67,0.60,14.80,99.90,291512,87,513019,-82
2019-09-23 12:48:23,0.80,0.40,14.80,99.90,292578,87,498228,-83
2019-09-23 12:48:58,2.00,0.50,14.80,99.90,292119,87,512721,-82
2019-09-23 12:49:31,1.42,0.50,14.80,99.90,292389,87,503339,-83
2019-09-23 12:50:07,1.50,0.50,14.80,99.90,291722,86,508542,-81
2019-09-23 12:50:44,3.12,0.90,14.80,99.90,291359,87,512928,-82
2019-09-23 12:51:27,3.02,0.78,14.80,99.90,291505,87,512718,-81
2019-09-23 12:52:22,0.70,0.60,14.80,99.90,292566,87,498175,-83
2019-09-23 12:53:08,1.02,0.47,14.80,99.90,292410,87,502306,-82
2019-09-23 12:53:45,1.62,0.70,14.80,99.90,291104,86,512700,-82
2019-09-23 12:54:20,1.70,0.60,14.80,99.90,289957,87,512750,-81
2019-09-23 12:54:53,0.95,0.50,14.80,99.90,292170,87,502338,-82
2019-09-23 12:55:28,0.80,0.57,14.80,99.90,292556,87,498121,-81
2019-09-23 12:56:02,1.75,0.93,14.80,99.90,291837,87,514821,-80
2019-09-23 12:56:36,1.60,0.60,14.70,99.90,291909,87,512730,-81
2019-09-23 12:57:10,6.10,0.90,14.70,99.90,291432,86,512999,-80
2019-09-23 12:57:44,1.50,0.82,14.60,99.90,291582,87,510631,-81
2019-09-23 12:58:18,1.50,0.68,14.60,99.90,292249,87,506560,-81
2019-09-23 12:58:52,1.90,0.82,14.60,99.90,292020,87,512766,-82
2019-09-23 12:59:27,1.47,0.75,14.50,99.90,287022,89,511682,-83
2019-09-23 13:00:00,2.15,1.00,14.50,99.90,286325,89,516868,-81
2019-09-23 13:00:35,1.95,0.80,14.50,99.90,287179,89,512796,-81
2019-09-23 13:01:09,1.62,0.70,14.40,99.90,287057,87,512708,-81
2019-09-23 13:01:43,2.45,0.70,14.50,99.90,291244,87,512792,-81
2019-09-23 13:02:17,1.95,0.80,14.40,99.90,291827,87,512715,-82
2019-09-23 13:02:52,2.98,0.70,14.40,99.90,291711,86,512968,-81
2019-09-23 13:03:25,1.65,0.72,14.40,99.90,291742,86,512755,-83
2019-09-23 13:04:00,1.45,0.72,14.40,99.90,292276,87,510635,-82
2019-09-23 13:04:34,1.77,0.80,14.40,99.90,291431,87,512801,-82
2019-09-23 13:05:08,3.72,0.80,14.40,99.90,291805,87,513007,-82
2019-09-23 13:05:42,2.95,0.93,14.30,99.90,291131,86,516880,-83
2019-09-23 13:06:16,1.85,1.02,14.30,99.90,291301,87,516888,-82
2019-09-23 13:06:50,2.05,1.20,14.40,99.90,291014,86,516910,-80
2019-09-23 13:07:24,2.22,1.30,14.30,99.90,291274,87,516887,-83
2019-09-23 13:07:58,1.52,0.80,14.40,99.90,292153,87,511663,-80
2019-09-23 13:08:32,2.42,1.20,14.40,99.90,291418,87,517290,-81
2019-09-23 13:09:08,1.77,0.85,14.40,99.90,291500,86,512999,-82
2019-09-23 13:09:42,1.20,0.70,14.40,99.90,292527,86,502588,-81
2019-09-23 13:10:18,2.15,1.02,14.30,99.90,290992,86,517173,-82
2019-09-23 13:10:52,3.08,0.90,14.40,99.90,291955,86,512710,-80
2019-09-23 13:11:26,2.15,1.00,14.30,99.90,291063,87,516904,-82
2019-09-23 13:12:00,2.00,1.00,14.30,99.90,291152,87,516889,-82
2019-09-23 13:12:35,2.10,1.10,14.30,99.90,290977,86,517198,-82
2019-09-23 13:13:10,2.55,0.90,14.30,99.90,291559,87,514801,-82
2019-09-23 13:13:44,1.92,0.88,14.30,99.90,290813,87,512742,-81
2019-09-23 13:14:18,1.92,1.10,14.30,99.90,291263,87,516892,-80
2019-09-23 13:14:53,4.25,1.60,14.30,99.90,290751,87,519284,-81
2019-09-23 13:15:29,2.47,1.00,14.30,99.90,291250,86,516892,-80
2019-09-23 13:16:03,3.77,1.00,14.30,99.90,285716,89,516890,-81
2019-09-23 13:16:37,2.50,1.00,14.30,99.90,286173,89,517204,-82
2019-09-23 13:17:11,1.75,0.95,14.20,99.90,286244,89,516868,-81
2019-09-23 13:17:45,5.28,1.00,14.20,99.90,286701,87,516871,-81
2019-09-23 13:18:19,3.50,1.00,14.20,99.90,291159,86,516877,-80
2019-09-23 13:18:53,2.67,0.90,14.20,99.90,291355,87,515075,-82
2019-09-23 13:19:27,2.55,0.95,14.20,99.90,291043,87,517158,-81
2019-09-23 13:20:02,2.20,0.80,14.20,99.90,291386,86,512719,-82
2019-09-23 13:20:38,2.05,0.90,14.20,99.90,291414,87,512970,-81
2019-09-23 13:21:12,1.57,0.98,14.20,99.90,285876,89,516167,-81
2019-09-23 13:21:46,3.37,1.02,14.20,99.90,286207,89,516921,-81
2019-09-23 13:22:20,3.50,1.10,14.20,99.90,281952,90,517166,-80
2019-09-23 13:22:54,1.90,1.00,14.20,99.90,282295,89,516921,-81
2019-09-23 13:23:29,3.65,1.40,14.20,99.90,285860,88,517163,-80
2019-09-23 13:24:03,4.50,1.70,14.20,99.90,286157,87,518976,-82
2019-09-23 13:24:37,5.42,2.12,14.20,99.90,290741,86,519265,-81
2019-09-23 13:25:11,2.55,1.45,14.20,99.90,290917,87,516878,-80
2019-09-23 13:25:45,4.20,1.50,14.20,99.90,291227,87,516889,-81
2019-09-23 13:26:19,2.30,1.10,14.20,99.90,290979,87,517174,-81
2019-09-23 13:26:54,1.60,0.90,14.20,99.90,292148,87,507542,-81
2019-09-23 13:27:27,2.58,1.05,14.20,99.90,291371,87,516889,-81
2019-09-23 13:28:04,1.22,0.70,14.20,99.90,292126,86,502310,-81
2019-09-23 13:28:44,1.65,0.90,14.20,99.90,288314,86,512797,-81
2019-09-23 13:29:18,5.75,1.35,14.20,99.90,289843,88,516910,-82
2019-09-23 13:29:52,2.17,1.40,14.30,99.90,290200,88,516917,-81
2019-09-23 13:30:39,1.50,0.80,14.30,99.90,291480,87,511015,-82
2019-09-23 13:31:37,2.12,0.70,14.30,99.90,288515,86,513042,-81
2019-09-23 13:32:11,1.55,0.75,14.30,99.90,292112,87,511666,-83
2019-09-23 13:32:46,4.40,0.70,14.40,99.90,291380,87,512785,-82
2019-09-23 13:33:19,1.55,0.80,14.40,99.90,291488,86,511978,-83
2019-09-23 13:33:54,1.62,0.80,14.40,99.90,291496,87,512718,-82
2019-09-23 13:34:31,2.52,1.00,14.50,99.90,291220,87,517209,-82
2019-09-23 13:35:10,3.42,1.27,14.50,99.90,290550,87,516893,-82
2019-09-23 13:35:45,1.30,0.70,14.50,99.90,292273,87,502298,-82
2019-09-23 13:36:19,4.95,0.90,14.50,99.90,291482,87,513015,-81
2019-09-23 13:36:53,1.55,0.68,14.60,99.90,292262,87,507498,-81
2019-09-23 13:37:27,3.37,1.10,14.60,99.90,290886,87,517150,-82
2019-09-23 13:38:01,3.83,1.00,14.60,99.90,291108,87,516889,-83
2019-09-23 13:38:35,3.62,0.90,14.60,99.90,291270,86,513004,-81
2019-09-23 13:39:10,3.58,0.70,14.50,99.90,291543,86,512762,-82
2019-09-23 13:39:44,4.65,0.75,14.60,99.90,291762,87,513031,-82
2019-09-23 13:40:19,2.50,0.82,14.60,99.90,291172,87,512777,-83
2019-09-23 13:40:53,1.85,0.68,14.60,99.90,291368,86,512718,-82
2019-09-23 13:41:28,4.25,0.80,14.60,99.90,291458,87,512762,-82
2019-09-23 13:42:02,2.25,0.85,14.60,99.90,291539,87,513043,-82
2019-09-23 13:42:40,2.45,0.80,14.60,99.90,291679,86,512758,-82
2019-09-23 13:43:14,2.95,0.80,14.60,99.90,291017,88,512715,-82
2019-09-23 13:43:48,3.05,0.70,14.60,99.90,290543,88,513108,-82
2019-09-23 13:44:22,3.52,0.82,14.60,99.90,290514,88,512973,-81
2019-09-23 13:44:56,2.58,0.78,14.60,99.90,290622,87,512790,-82
2019-09-23 13:45:30,3.87,0.90,14.60,99.90,291431,87,513036,-83
2019-09-23 13:46:04,2.77,0.90,14.60,99.90,291336,87,513399,-82
2019-09-23 13:46:39,2.92,1.00,14.70,99.90,291179,86,517190,-82
2019-09-23 13:47:13,2.72,0.68,14.60,99.90,291487,87,513013,-81
2019-09-23 13:47:47,2.62,0.90,14.70,99.90,291285,86,514798,-83
2019-09-23 13:48:35,1.80,0.70,14.70,99.90,292277,87,512711,-82
2019-09-23 13:49:08,6.30,1.60,14.70,99.90,290828,87,519030,-82
2019-09-23 13:49:43,3.70,0.80,14.70,99.90,291391,87,512991,-82
2019-09-23 13:50:17,4.28,0.80,14.70,99.90,291373,86,512754,-83
2019-09-23 13:50:51,3.33,1.40,14.80,99.90,290986,87,516946,-83
2019-09-23 13:51:25,5.12,0.90,14.80,99.90,291362,87,512712,-82
2019-09-23 13:51:59,2.95,0.90,14.70,99.90,291087,87,513035,-82
2019-09-23 13:52:33,2.83,0.85,14.80,99.90,291519,87,512718,-82
2019-09-23 13:53:07,3.10,0.78,14.80,99.90,291514,86,512805,-82
2019-09-23 13:53:42,4.70,0.90,14.80,99.90,291240,87,515099,-82
2019-09-23 13:54:15,2.02,0.90,14.80,99.90,291223,87,512723,-82
2019-09-23 13:54:50,3.67,1.10,14.80,99.90,291129,87,516991,-82
2019-09-23 13:55:24,1.95,0.80,14.80,99.90,291479,87,513016,-81
2019-09-23 13:55:58,2.10,0.93,14.80,99.90,291695,86,514917,-83
2019-09-23 13:56:32,5.12,1.35,14.90,99.90,291053,87,517152,-82
2019-09-23 13:57:07,3.85,1.27,14.90,99.90,290923,87,516877,-82
2019-09-23 13:57:40,2.50,0.90,14.90,99.90,291768,87,512995,-83
2019-09-23 13:58:15,7.05,0.88,14.90,99.90,291324,87,512723,-83
2019-09-23 13:58:49,4.58,1.25,14.80,99.90,291231,87,517150,-82
2019-09-23 13:59:23,4.58,1.00,14.90,99.90,291284,87,516920,-83
2019-09-23 13:59:57,2.52,1.00,14.90,99.90,291268,87,516880,-82
2019-09-23 14:00:43,2.62,0.70,14.90,99.90,291420,87,512750,-81
2019-09-23 14:01:26,2.83,1.17,14.80,99.90,280213,87,517225,-82
2019-09-23 14:02:16,4.20,1.20,14.90,99.90,290425,86,517254,-81
2019-09-23 14:03:02,3.65,0.85,14.90,99.90,291541,87,512731,-81
2019-09-23 14:03:39,3.00,1.07,14.80,99.90,290777,86,516916,-80
2019-09-23 14:04:15,3.45,0.90,14.90,99.90,290869,86,512988,-81
2019-09-23 14:04:49,2.00,0.75,14.90,99.90,292166,87,512754,-80
2019-09-23 14:05:23,1.20,0.70,14.90,99.90,292028,87,502317,-82
2019-09-23 14:05:57,2.02,0.80,14.90,99.90,291449,87,513055,-81
2019-09-23 14:06:31,1.55,1.07,14.90,99.90,291080,87,515892,-83
2019-09-23 14:07:05,3.52,1.10,14.90,99.90,290926,87,517165,-81
2019-09-23 14:07:39,2.50,1.00,14.90,99.90,291147,86,516878,-82
2019-09-23 14:08:13,2.15,0.90,14.90,99.90,291717,87,512984,-81
2019-09-23 14:08:47,1.85,0.80,14.90,99.90,292015,87,512708,-82
2019-09-23 14:09:23,2.80,1.20,14.90,99.90,290895,87,516930,-81
2019-09-23 14:09:58,3.20,1.30,14.90,99.90,291005,87,516896,-82
2019-09-23 14:10:31,7.67,1.00,14.90,99.90,291302,87,517308,-81
2019-09-23 14:11:06,3.12,1.20,14.90,99.90,291036,86,516900,-83
2019-09-23 14:11:40,4.60,1.10,15.00,99.90,290981,87,517147,-81
2019-09-23 14:12:14,4.20,1.00,14.90,99.90,290889,86,516888,-81
2019-09-23 14:12:48,3.25,1.22,14.90,99.90,291073,87,516881,-82
2019-09-23 14:13:22,2.70,1.00,14.90,99.90,290947,87,516916,-81
2019-09-23 14:13:56,2.25,0.80,15.00,99.90,291790,87,513012,-80
2019-09-23 14:14:30,3.08,1.07,15.00,99.90,291201,87,517175,-82
2019-09-23 14:15:11,1.70,0.90,15.00,99.90,291112,87,512999,-80
2019-09-23 14:15:53,2.40,0.88,15.00,99.90,293449,86,512711,-81
2019-09-23 14:16:27,2.92,0.98,14.90,99.90,291967,87,516893,-82
2019-09-23 14:17:02,2.80,0.90,14.90,99.90,291257,87,514876,-81
2019-09-23 14:17:35,2.95,0.98,14.90,99.90,291346,86,516941,-82
2019-09-23 14:18:10,3.22,1.07,14.90,99.90,291533,87,516928,-81
2019-09-23 14:18:44,1.90,0.88,14.90,99.90,291642,86,512726,-84
2019-09-23 14:19:18,2.00,0.90,14.90,99.90,291463,86,512860,-82
2019-09-23 14:19:52,1.62,0.80,14.90,99.90,291514,86,511990,-81
2019-09-23 14:20:27,3.25,0.98,14.80,99.90,291064,86,516884,-82
2019-09-23 14:21:00,4.87,1.17,14.80,99.90,291227,87,517208,-82
2019-09-23 14:21:35,4.45,1.30,14.70,99.90,290980,86,516876,-82
2019-09-23 14:22:09,3.08,0.90,14.70,99.90,291356,87,512991,-82
2019-09-23 14:22:43,4.58,1.10,14.80,99.90,291035,86,517183,-82
2019-09-23 14:23:17,2.00,1.07,14.70,99.90,291391,87,516885,-82
2019-09-23 14:23:51,3.72,1.22,14.60,99.90,291007,87,517150,-82
2019-09-23 14:24:25,1.90,0.90,14.70,99.90,291543,87,512760,-82
2019-09-23 14:24:59,2.33,0.75,14.70,99.90,291564,87,512999,-82
2019-09-23 14:25:34,4.28,1.17,14.70,99.90,291016,87,516893,-82
2019-09-23 14:26:07,3.58,1.30,14.70,99.90,291290,86,516881,-83
2019-09-23 14:26:42,4.17,1.55,14.70,99.90,290754,87,519332,-81
2019-09-23 14:27:16,3.27,1.22,14.70,99.90,291046,87,516884,-82
2019-09-23 14:27:50,4.10,1.17,14.70,99.90,291052,87,516959,-81
2019-09-23 14:28:24,2.85,1.20,14.70,99.90,290925,87,516900,-80
2019-09-23 14:28:58,3.95,1.17,14.60,99.90,291013,87,517175,-81
2019-09-23 14:29:32,4.75,1.20,14.70,99.90,291082,87,516924,-81
2019-09-23 14:30:11,3.60,1.30,14.70,99.90,290928,87,517162,-82
2019-09-23 14:30:51,4.55,1.30,14.70,99.90,291092,87,516880,-82
2019-09-23 14:31:24,3.08,1.25,14.70,99.90,285841,89,516909,-81
2019-09-23 14:31:59,3.70,1.50,14.70,99.90,285807,89,516886,-81
2019-09-23 14:32:33,4.30,1.40,14.70,99.90,285816,89,517172,-81
2019-09-23 14:33:07,3.67,1.30,14.70,99.90,286454,87,517167,-82
2019-09-23 14:33:41,2.62,1.32,14.70,99.90,291165,87,517208,-81
2019-09-23 14:34:15,4.37,1.42,14.70,99.90,291128,86,516869,-81
2019-09-23 14:34:49,2.80,1.50,14.70,99.90,291006,87,517206,-81
2019-09-23 14:35:23,3.17,1.40,14.70,99.90,290912,87,516965,-81
2019-09-23 14:35:57,6.62,1.50,14.60,99.90,290857,87,516949,-81
2019-09-23 14:36:31,1.90,1.05,14.60,99.90,291136,87,517220,-80
2019-09-23 14:37:06,4.70,1.70,14.60,99.90,290709,87,518963,-80
2019-09-23 14:37:40,3.83,1.60,14.60,99.90,290652,86,519273,-82
2019-09-23 14:38:14,5.20,1.30,14.60,99.90,291037,87,516908,-82
2019-09-23 14:38:48,3.87,1.40,14.60,99.90,291024,87,517162,-81
2019-09-23 14:39:22,5.33,1.70,14.50,99.90,290760,87,519000,-81
2019-09-23 14:39:56,3.50,1.52,14.60,99.90,290941,87,516876,-82
2019-09-23 14:40:30,4.80,1.90,14.60,99.90,290773,87,518963,-82
2019-09-23 14:41:04,3.40,1.60,14.60,99.90,290967,87,519007,-81
2019-09-23 14:41:38,4.97,1.62,14.60,99.90,290812,87,519257,-81
2019-09-23 14:42:12,2.40,1.60,14.60,99.90,291001,87,519302,-82
2019-09-23 14:42:47,3.80,1.85,14.50,99.90,291005,87,518954,-81
2019-09-23 14:43:20,5.00,1.90,14.50,99.90,290800,86,519008,-82
2019-09-23 14:43:55,5.80,2.55,14.50,99.90,290821,87,518995,-82
2019-09-23 14:44:29,4.80,2.37,14.50,99.90,290686,87,518972,-81
2019-09-23 14:45:08,10.90,2.87,14.50,99.90,290317,87,525484,-81
2019-09-23 14:46:02,5.85,3.27,14.50,99.90,290668,87,519030,-81
2019-09-23 14:46:36,4.00,2.12,14.40,99.90,285507,89,518953,-81
2019-09-23 14:47:10,7.83,2.40,14.40,99.90,285462,88,519263,-81
2019-09-23 14:47:44,4.00,2.08,14.40,99.90,285451,88,518970,-82
2019-09-23 14:48:19,4.70,1.90,14.40,99.90,286310,87,519300,-82
2019-09-23 14:48:52,2.92,2.00,14.40,99.90,290790,87,519003,-82
2019-09-23 14:49:27,5.10,2.17,14.50,99.90,290723,87,519225,-81
2019-09-23 14:50:01,3.40,1.80,14.50,99.90,290717,87,518971,-81
2019-09-23 14:50:35,3.62,1.70,14.40,99.90,290875,87,519306,-83
2019-09-23 14:51:09,3.80,1.60,14.40,99.90,290704,86,518957,-80
2019-09-23 14:51:43,4.40,2.02,14.40,99.90,290840,87,518975,-83
2019-09-23 14:52:19,3.15,1.80,14.40,99.90,290885,86,519218,-82
2019-09-23 14:52:53,3.08,1.47,14.40,99.90,285989,89,517191,-82
2019-09-23 14:53:27,2.98,2.10,14.40,99.90,285622,89,519041,-83
2019-09-23 14:54:01,2.72,1.60,14.40,99.90,285520,89,518958,-83
2019-09-23 14:54:35,4.60,1.82,14.40,99.90,286081,87,519035,-81
2019-09-23 14:55:10,3.08,1.40,14.40,99.90,291056,87,517165,-82
2019-09-23 14:55:43,1.90,1.20,14.30,99.90,290932,87,517159,-82
2019-09-23 14:56:18,2.42,1.07,14.30,99.90,291040,87,517138,-80
2019-09-23 14:56:52,4.15,1.30,14.30,99.90,291248,86,516896,-81
2019-09-23 14:57:26,1.57,1.00,14.20,99.90,291495,87,516881,-82
2019-09-23 14:58:00,2.83,1.40,14.20,99.90,290913,87,516888,-82
2019-09-23 14:58:35,4.28,1.32,14.20,99.90,290915,86,516897,-81
2019-09-23 14:59:08,6.53,1.10,14.20,99.90,290976,86,516884,-80
2019-09-23 14:59:43,2.87,1.20,14.10,99.90,291153,87,517222,-82
2019-09-23 15:00:19,3.22,1.05,14.10,99.90,291193,87,516877,-81
2019-09-23 15:00:53,2.90,1.40,14.10,99.90,288871,86,517188,-81
2019-09-23 15:01:27,1.70,1.17,14.00,99.90,291707,87,516924,-82
2019-09-23 15:02:02,1.67,1.10,14.00,99.90,291140,87,517155,-82
2019-09-23 15:02:35,1.95,1.20,14.00,99.90,290954,86,516912,-83
2019-09-23 15:03:10,2.52,1.50,14.00,99.90,291064,87,516953,-81
2019-09-23 15:03:44,4.15,1.05,14.00,99.90,290903,86,517205,-82
2019-09-23 15:04:37,1.98,1.30,13.90,99.90,291119,87,516885,-82
2019-09-23 15:05:12,3.10,1.35,14.00,99.90,290968,87,516892,-82
2019-09-23 15:05:49,2.33,1.20,13.90,99.90,290905,86,516942,-83
2019-09-23 15:06:43,1.37,1.10,13.90,99.90,290287,86,514853,-81
2019-09-23 15:07:18,3.08,1.30,13.90,99.90,290846,87,517158,-82
2019-09-23 15:07:52,1.65,1.17,13.90,99.90,291054,87,516893,-81
2019-09-23 15:08:26,3.75,1.30,13.80,99.90,290903,87,517248,-82
2019-09-23 15:09:00,2.00,1.20,13.80,99.90,290917,87,516886,-82
2019-09-23 15:09:34,1.45,1.10,13.80,99.90,290996,86,515134,-82
2019-09-23 15:10:09,2.33,1.72,13.80,99.90,291014,87,518968,-81
2019-09-23 15:10:43,3.42,1.30,13.80,99.90,291145,87,517179,-81
2019-09-23 15:11:17,1.62,1.30,13.80,99.90,291441,87,516893,-83
2019-09-23 15:11:52,4.35,1.32,13.80,99.90,291062,87,516877,-82
2019-09-23 15:12:41,2.65,1.10,13.80,99.90,291032,87,517158,-82
2019-09-23 15:13:16,2.42,1.60,13.80,99.90,290984,87,519245,-83
2019-09-23 15:13:49,2.62,1.37,13.80,99.90,291005,87,516885,-81
2019-09-23 15:14:24,5.60,1.50,13.80,99.90,290964,87,517237,-83
2019-09-23 15:14:58,2.22,1.27,13.70,99.90,291046,87,516892,-83
2019-09-23 15:15:31,3.52,1.30,13.70,99.90,290836,87,517174,-81
2019-09-23 15:16:06,2.00,1.37,13.70,99.90,290848,87,517258,-82
2019-09-23 15:16:40,3.05,2.05,13.70,99.90,290882,87,519261,-83
2019-09-23 15:17:14,2.92,1.25,13.70,99.90,291123,87,516913,-83
2019-09-23 15:17:48,1.75,1.50,13.70,99.90,290860,87,517912,-82
2019-09-23 15:18:22,6.10,1.85,13.70,99.90,290724,87,518971,-82
2019-09-23 15:18:56,4.87,1.25,13.70,99.90,291411,86,517189,-83
2019-09-23 15:19:30,4.30,1.42,13.70,99.90,291021,87,517163,-82
2019-09-23 15:20:16,2.55,1.70,13.70,99.90,290933,87,519264,-83
2019-09-23 15:20:50,2.50,1.30,13.70,99.90,291354,87,517140,-81
2019-09-23 15:21:24,5.80,2.08,13.70,99.90,290670,86,519050,-81
2019-09-23 15:22:02,2.15,1.60,13.70,99.90,290961,87,518976,-81
2019-09-23 15:22:36,3.70,1.57,13.60,99.90,284135,86,517965,-83
2019-09-23 15:23:10,2.58,1.72,13.60,99.90,290727,87,518971,-83
2019-09-23 15:23:44,2.33,1.55,13.50,99.90,291038,87,518981,-83
2019-09-23 15:24:29,3.95,1.60,13.50,99.90,290789,87,519281,-82
2019-09-23 15:25:15,1.77,1.55,13.50,99.90,276565,92,518988,-81
2019-09-23 15:25:51,4.42,1.87,13.50,99.90,279324,87,520404,-82
2019-09-23 15:26:26,3.42,1.52,13.50,99.90,281450,87,519231,-82
2019-09-23 15:27:01,3.30,2.08,13.50,99.90,281790,89,518979,-82
2019-09-23 15:27:37,5.00,1.50,13.50,99.90,281650,90,517011,-83
2019-09-23 15:28:22,7.00,2.05,13.50,99.90,286063,87,519241,-81
2019-09-23 15:29:00,2.60,1.37,13.40,99.90,290121,88,516961,-82
2019-09-23 15:29:35,3.15,1.65,13.40,99.90,290012,88,519268,-81
2019-09-23 15:30:12,2.12,1.65,13.40,99.90,289814,87,518976,-82
2019-09-23 15:30:55,4.95,2.42,13.40,99.90,290220,87,519233,-82
2019-09-23 15:31:47,1.95,1.65,13.40,99.90,290954,87,518963,-82
2019-09-23 15:32:21,3.58,2.02,13.40,99.90,290756,87,519246,-82
2019-09-23 15:32:55,2.30,1.70,13.40,99.90,290939,87,519003,-81
2019-09-23 15:33:29,4.17,2.00,13.40,99.90,290767,87,518975,-81
2019-09-23 15:34:03,3.25,1.50,13.40,99.90,290840,87,516893,-82
2019-09-23 15:34:37,1.80,1.60,13.40,99.90,290949,87,519264,-83
2019-09-23 15:35:11,2.85,1.65,13.40,99.90,290832,87,518972,-82
2019-09-23 15:35:46,1.95,1.75,13.40,99.90,290893,87,519045,-82
2019-09-23 15:36:19,4.00,1.75,13.40,99.90,290720,86,519250,-82
2019-09-23 15:36:54,3.52,2.17,13.50,99.90,290713,87,518959,-81
2019-09-23 15:37:28,4.62,2.80,13.50,99.90,290853,86,519300,-82
2019-09-23 15:38:02,3.15,1.87,13.50,99.90,290686,87,518962,-82
2019-09-23 15:38:36,4.22,1.70,13.50,99.90,290821,86,519233,-80
2019-09-23 15:39:21,2.12,1.90,13.50,99.90,290759,87,518976,-81
2019-09-23 15:39:54,4.03,2.00,13.50,99.90,290494,87,518995,-82
2019-09-23 15:40:29,1.85,1.60,13.50,99.90,290703,86,518980,-82
2019-09-23 15:41:18,5.37,1.98,13.50,99.90,290798,86,518962,-83
2019-09-23 15:41:52,3.45,2.10,13.50,99.90,290777,87,519061,-83
2019-09-23 15:42:26,4.15,2.20,13.50,99.90,290715,87,519011,-81
2019-09-23 15:43:01,2.67,2.10,13.60,99.90,290666,86,519273,-81
2019-09-23 15:43:34,5.85,2.00,13.50,99.90,290692,87,518963,-83
2019-09-23 15:44:09,2.80,2.00,13.50,99.90,290689,87,518991,-81
2019-09-23 15:44:43,2.80,1.90,13.50,99.90,290692,86,518968,-80
2019-09-23 15:45:17,5.15,2.05,13.50,99.90,290920,86,519260,-83
2019-09-23 15:45:51,2.65,1.62,13.50,99.90,290879,86,519014,-80
2019-09-23 15:46:25,5.22,2.05,13.50,99.90,290848,87,519289,-83
2019-09-23 15:46:59,6.62,2.35,13.50,99.90,290785,87,519267,-81
2019-09-23 15:47:33,3.35,1.70,13.50,99.90,290851,86,518999,-81
2019-09-23 15:48:07,5.17,1.90,13.50,99.90,290650,86,519233,-82
2019-09-23 15:48:41,2.60,1.80,13.50,99.90,290715,87,518960,-81
2019-09-23 15:49:16,5.15,2.37,13.40,99.90,290728,87,518972,-82
2019-09-23 15:49:50,3.08,2.20,13.40,99.90,290681,86,519244,-81
2019-09-23 15:50:24,8.03,2.17,13.40,99.90,290649,87,518976,-81
2019-09-23 15:50:58,4.10,2.90,13.40,99.90,290698,87,519203,-81
2019-09-23 15:51:32,4.83,3.02,13.40,99.90,290693,87,518967,-82
2019-09-23 15:52:07,2.90,2.17,13.40,99.90,290774,87,519040,-81
2019-09-23 15:52:41,2.92,2.10,13.40,99.90,290716,87,519229,-82
2019-09-23 15:53:15,3.05,2.37,13.40,99.90,290793,87,518968,-81
2019-09-23 15:53:49,6.45,2.77,13.40,99.90,290646,87,519012,-82
2019-09-23 15:54:23,3.02,2.42,13.40,99.90,290653,87,518971,-83
2019-09-23 15:54:57,4.35,2.35,13.40,99.90,290770,87,519361,-83
2019-09-23 15:55:46,13.05,4.05,13.40,99.90,290744,86,525503,-83
2019-09-23 15:56:21,4.53,2.55,13.40,99.90,285470,89,519012,-81
2019-09-23 15:56:56,11.55,5.87,13.40,99.90,285627,88,525496,-81
2019-09-23 15:57:29,5.45,3.08,13.40,99.90,285555,89,518993,-82
2019-09-23 15:58:04,8.63,3.37,13.40,99.90,286397,87,519257,-81
2019-09-23 15:58:38,6.70,3.58,13.40,99.90,290689,87,518981,-82
2019-09-23 15:59:12,5.83,3.40,13.40,99.90,290669,86,518976,-81
2019-09-23 15:59:46,3.33,2.70,13.40,99.90,290682,87,518964,-81
2019-09-23 16:00:21,4.08,2.08,13.40,99.90,290635,87,519254,-82
2019-09-23 16:01:06,4.37,1.95,13.50,99.90,290831,86,519254,-82
2019-09-23 16:01:41,6.22,2.70,13.50,99.90,289691,87,518971,-83
2019-09-23 16:02:15,4.17,2.10,13.50,99.90,290764,87,519230,-83
2019-09-23 16:02:49,7.72,2.47,13.50,99.90,290649,87,519025,-83
2019-09-23 16:03:23,5.20,2.83,13.50,99.90,290701,86,519234,-84
2019-09-23 16:03:57,4.90,2.55,13.40,99.90,290783,86,519046,-84
2019-09-23 16:04:31,6.65,2.60,13.50,99.90,290688,87,518958,-83
2019-09-23 16:05:08,3.40,1.80,13.50,99.90,290778,87,518963,-84
2019-09-23 16:05:43,5.28,2.75,13.50,99.90,290689,87,518995,-83
2019-09-23 16:06:16,4.05,2.15,13.50,99.90,290585,87,519289,-83
2019-09-23 16:06:51,6.08,4.30,13.50,99.90,290650,87,518982,-84
2019-09-23 16:07:25,2.87,2.27,13.50,99.90,290828,87,519273,-83
2019-09-23 16:07:59,2.80,2.05,13.50,99.90,290761,87,519046,-84
2019-09-23 16:08:33,4.58,3.67,13.50,99.90,290754,87,519261,-82
2019-09-23 16:09:10,5.95,3.72,13.50,99.90,290674,87,518980,-84
2019-09-23 16:09:43,5.30,2.27,13.50,99.90,290490,87,519235,-82
2019-09-23 16:10:18,2.52,2.30,13.50,99.90,290681,86,518991,-82
2019-09-23 16:10:52,7.78,4.10,13.50,99.90,290652,86,519258,-82
2019-09-23 16:11:26,3.50,2.60,13.50,99.90,290713,87,518959,-84
2019-09-23 16:12:00,5.65,2.27,13.50,99.90,290836,87,519273,-83
2019-09-23 16:12:34,3.47,2.20,13.50,99.90,290686,86,518968,-82
2019-09-23 16:13:08,3.80,2.22,13.60,99.90,290723,87,519289,-82
2019-09-23 16:13:42,3.98,2.15,13.60,99.90,290801,87,518975,-83
2019-09-23 16:14:16,3.20,2.90,13.60,99.90,290647,86,519273,-83
2019-09-23 16:14:50,5.12,2.70,13.60,99.90,290699,86,519015,-82
2019-09-23 16:15:30,5.67,2.60,13.60,99.90,290821,87,519240,-82
2019-09-23 16:16:05,3.65,2.12,13.60,99.90,285600,89,518999,-82
2019-09-23 16:16:39,2.15,1.95,13.60,99.90,285582,89,518997,-82
2019-09-23 16:17:13,7.70,2.10,13.60,99.90,285710,89,519246,-81
2019-09-23 16:17:47,5.17,2.10,13.60,99.90,286127,87,518964,-83
2019-09-23 16:18:21,2.85,2.05,13.60,99.90,290672,86,519237,-81
2019-09-23 16:18:55,5.15,3.70,13.60,99.90,290819,87,518963,-82
2019-09-23 16:19:29,5.87,2.90,13.60,99.90,290706,87,519261,-82
2019-09-23 16:20:06,2.70,2.40,13.60,99.90,290807,87,518988,-83
2019-09-23 16:20:40,7.12,3.87,13.60,99.90,290673,87,519007,-81
2019-09-23 16:21:14,8.80,3.70,13.60,99.90,290676,87,518968,-81
2019-09-23 16:21:48,5.05,3.27,13.60,99.90,290686,87,519247,-82
2019-09-23 16:22:22,9.15,3.92,13.60,99.90,290606,87,519244,-81
2019-09-23 16:22:56,8.33,4.83,13.60,99.90,290633,87,518972,-82
2019-09-23 16:23:30,10.53,5.83,13.60,99.90,290714,87,525221,-83
2019-09-23 16:24:06,3.87,2.30,13.50,99.90,290656,87,519047,-82
2019-09-23 16:24:40,3.60,2.22,13.60,99.90,290927,87,518983,-83
2019-09-23 16:25:14,4.10,3.40,13.60,99.90,290871,87,519241,-84
2019-09-23 16:26:10,4.47,2.92,13.70,99.90,290688,87,519245,-83
2019-09-23 16:26:48,5.25,3.33,13.70,99.90,290696,87,518967,-82
2019-09-23 16:27:22,4.72,3.45,13.70,99.90,285559,89,518996,-82
2019-09-23 16:27:56,4.83,2.22,13.70,99.90,285628,89,519277,-83
2019-09-23 16:28:31,5.30,2.77,13.60,99.90,285583,89,518997,-82
2019-09-23 16:29:05,4.83,2.72,13.70,99.90,286208,87,518969,-82
2019-09-23 16:29:39,2.67,2.40,13.70,99.90,290836,87,519271,-81
2019-09-23 16:30:14,3.75,2.55,13.70,99.90,290791,87,519026,-82
2019-09-23 16:30:47,3.92,2.35,13.70,99.90,290818,87,519249,-82
2019-09-23 16:31:22,4.60,3.17,13.60,99.90,290704,87,519008,-80
2019-09-23 16:31:57,5.67,4.15,13.70,99.90,290720,87,519201,-81
2019-09-23 16:32:30,5.28,3.42,13.70,99.90,290670,87,518988,-81
2019-09-23 16:33:05,5.22,3.52,13.60,99.90,290674,87,519231,-81
2019-09-23 16:33:39,5.03,2.80,13.70,99.90,290682,87,518959,-83
2019-09-23 16:34:13,5.83,2.58,13.70,99.90,290760,87,519262,-82
2019-09-23 16:34:47,3.80,2.33,13.70,99.90,290673,86,518968,-82
2019-09-23 16:35:21,2.90,2.30,13.60,99.90,290822,87,518979,-81
2019-09-23 16:36:33,5.03,2.35,13.60,99.90,290663,87,519503,-81
2019-09-23 16:37:07,6.28,3.22,13.60,99.90,296511,87,339806,-80
2019-09-23 16:38:00,4.80,2.92,13.60,99.90,290694,87,518964,-83
2019-09-23 16:38:34,7.45,4.53,13.60,99.90,302731,84,519377,-82
2019-09-23 16:39:20,4.83,2.80,13.60,99.90,302727,84,518964,-81
2019-09-23 16:39:55,3.47,2.83,13.60,99.90,302774,84,519031,-81
2019-09-23 16:40:28,5.97,2.72,13.60,99.90,302749,84,519016,-82
2019-09-23 16:41:03,8.80,3.55,13.60,99.90,302658,83,518972,-81
2019-09-23 16:41:37,8.98,3.80,13.50,99.90,302801,84,518997,-83
2019-09-23 16:42:11,4.67,3.25,13.50,99.90,302721,84,519221,-83
2019-09-23 16:42:45,5.90,2.70,13.50,99.90,302742,84,518995,-83
2019-09-23 16:43:19,4.28,3.05,13.50,99.90,302715,83,519264,-82
2019-09-23 16:43:53,2.45,2.15,13.50,99.90,302753,83,518964,-82
2019-09-23 16:44:28,3.92,2.30,13.50,99.90,302808,84,518977,-81
2019-09-23 16:45:02,5.10,2.70,13.60,99.90,302761,84,519234,-81
2019-09-23 16:45:36,3.87,2.70,13.50,99.90,302695,82,518993,-81
2019-09-23 16:46:10,5.40,2.90,13.50,99.90,302707,84,519268,-82
2019-09-23 16:46:44,4.37,2.90,13.50,99.90,302759,84,518964,-81
2019-09-23 16:47:27,5.95,3.77,13.50,99.90,302720,84,519254,-82
2019-09-23 16:48:05,4.75,3.52,13.50,99.90,301223,84,518957,-83
2019-09-23 16:48:39,6.67,4.33,13.50,99.90,301718,84,518976,-82
2019-09-23 16:49:13,5.87,3.40,13.50,99.90,301786,84,518959,-82
2019-09-23 16:49:47,4.92,3.70,13.50,99.90,301739,83,518968,-83
2019-09-23 16:50:24,3.95,3.15,13.50,99.90,301709,84,519083,-82
2019-09-23 16:50:57,2.90,2.60,13.50,99.90,301788,84,518993,-82
2019-09-23 16:51:32,4.20,3.15,13.50,99.90,301707,84,519309,-82
2019-09-23 16:52:06,5.53,3.20,13.40,99.90,301767,83,518990,-82
2019-09-23 16:52:40,7.45,4.67,13.50,99.90,301685,83,518968,-83
2019-09-23 16:53:14,5.70,4.17,13.50,99.90,301724,84,518959,-82
2019-09-23 16:53:52,6.30,3.83,13.50,99.90,301776,84,518952,-82
2019-09-23 16:54:45,4.20,3.27,13.40,99.90,301905,84,519029,-84
2019-09-23 16:55:22,13.80,5.72,13.40,99.90,302570,83,516938,-81
2019-09-23 16:55:57,3.70,3.30,13.40,99.90,302319,83,519072,-81
2019-09-23 16:56:30,5.22,3.15,13.40,99.90,301727,84,518968,-82
2019-09-23 16:57:05,5.30,2.80,13.40,99.90,301907,84,518963,-81
2019-09-23 16:57:39,4.70,3.25,13.40,99.90,301859,83,518999,-82
2019-09-23 16:58:13,5.10,2.70,13.40,99.90,301953,83,519242,-81
2019-09-23 16:58:47,4.55,3.25,13.40,99.90,301761,84,519237,-82
2019-09-23 16:59:22,5.45,3.08,13.40,99.90,301763,84,519242,-81
2019-09-23 16:59:55,3.83,2.80,13.40,99.90,301741,84,518967,-82
2019-09-23 17:00:31,4.97,2.98,13.40,99.90,301697,84,518987,-83
2019-09-23 17:01:06,3.60,2.67,13.40,99.90,301839,84,518961,-82
2019-09-23 17:01:39,4.75,2.70,13.40,99.90,301765,84,519308,-83
2019-09-23 17:02:14,6.22,3.25,13.40,99.90,301736,84,519241,-81
2019-09-23 17:02:48,5.67,2.98,13.40,99.90,301765,84,519301,-83
2019-09-23 17:03:22,5.87,3.33,13.30,99.90,301875,84,518967,-81
2019-09-23 17:03:56,4.28,2.52,13.40,99.90,301726,84,518963,-81
2019-09-23 17:04:30,7.28,2.70,13.30,99.90,301715,84,519101,-81
2019-09-23 17:05:05,3.87,2.67,13.40,99.90,301804,83,519297,-83
2019-09-23 17:05:40,3.42,2.67,13.30,99.90,301759,84,519283,-81
2019-09-23 17:06:14,11.28,4.42,13.30,99.90,301330,84,525491,-81
2019-09-23 17:06:48,5.90,3.47,13.30,99.90,301739,84,519015,-84
2019-09-23 17:07:22,7.10,3.17,13.30,99.90,301656,84,519224,-82
2019-09-23 17:07:56,5.00,3.10,13.30,99.90,301851,83,518953,-83
2019-09-23 17:08:30,4.78,3.75,13.30,99.90,301692,84,519023,-82
2019-09-23 17:09:06,4.92,3.27,13.30,99.90,301715,84,518968,-81
2019-09-23 17:09:40,4.78,2.95,13.30,99.90,301762,84,519261,-81
2019-09-23 17:10:14,4.42,2.92,13.30,99.90,301866,84,519229,-83
2019-09-23 17:10:49,8.25,4.00,13.30,99.90,301574,83,519268,-83
2019-09-23 17:11:23,4.05,2.83,13.30,99.90,301732,83,519256,-83
2019-09-23 17:11:57,6.53,2.90,13.30,99.90,301778,83,519037,-83
2019-09-23 17:12:31,9.28,4.60,13.30,99.90,301671,84,522366,-83
2019-09-23 17:13:05,4.78,3.65,13.20,99.90,301784,83,518949,-83
2019-09-23 17:13:39,7.95,2.80,13.20,99.90,301858,84,519311,-81
2019-09-23 17:14:13,3.77,3.08,13.20,99.90,301875,84,518972,-82
2019-09-23 17:14:48,6.40,3.65,13.20,99.90,301647,83,519243,-83
2019-09-23 17:15:43,4.45,3.00,13.30,99.90,301732,84,518968,-83
2019-09-23 17:16:19,5.87,3.47,13.20,99.90,301693,84,518972,-82
2019-09-23 17:16:53,4.72,3.02,13.30,99.90,301831,84,519241,-83
2019-09-23 17:17:27,6.10,3.35,13.20,99.90,301726,83,519268,-83
2019-09-23 17:18:01,7.35,3.67,13.20,99.90,301715,83,519295,-83
2019-09-23 17:18:35,5.10,3.10,13.20,99.90,301819,84,519044,-82
2019-09-23 17:19:21,3.55,2.87,13.20,99.90,301854,83,518967,-82
2019-09-23 17:19:58,5.15,3.20,13.20,99.90,301848,84,519221,-82
2019-09-23 17:20:36,7.40,2.98,13.20,99.90,301093,84,518992,-82
2019-09-23 17:21:15,9.25,3.50,13.20,99.90,296602,85,518996,-81
2019-09-23 17:21:49,8.23,3.33,13.20,99.90,291883,86,519324,-82
2019-09-23 17:22:23,8.93,3.00,13.10,99.90,296554,86,518959,-82
2019-09-23 17:22:57,6.87,3.05,13.10,99.90,298071,84,518955,-81
2019-09-23 17:23:31,4.25,3.47,13.10,99.90,291949,86,519014,-82
2019-09-23 17:24:05,5.83,3.37,13.20,99.90,292174,87,518972,-84
2019-09-23 17:24:39,5.53,3.10,13.10,99.90,292110,86,519241,-82
2019-09-23 17:25:13,2.70,2.40,13.10,99.90,292811,85,519009,-82
2019-09-23 17:25:48,4.03,2.75,13.10,99.90,301750,84,519257,-83
2019-09-23 17:26:21,5.90,3.98,13.20,99.90,301699,84,518991,-83
2019-09-23 17:27:02,3.58,3.27,13.10,99.90,301719,84,518995,-82
2019-09-23 17:27:35,7.92,3.60,13.10,99.90,307722,83,339800,-83
2019-09-23 17:28:09,6.17,3.02,13.20,99.90,301717,84,519229,-83
2019-09-23 17:28:43,5.20,3.40,13.10,99.90,301740,84,518967,-83
2019-09-23 17:29:18,5.55,3.98,13.10,99.90,301840,83,519311,-83
2019-09-23 17:29:51,6.60,3.05,13.10,99.90,301723,84,518985,-82
2019-09-23 17:30:41,4.35,3.40,13.10,99.90,301774,83,519249,-82
2019-09-23 17:31:38,6.85,3.27,13.10,99.90,301578,83,518995,-83
2019-09-23 17:32:12,6.15,4.33,13.10,99.90,301742,83,519268,-83
2019-09-23 17:32:46,9.93,4.40,13.10,99.90,301363,84,522096,-84
2019-09-23 17:33:20,8.93,3.72,13.10,99.90,301561,83,518991,-83
2019-09-23 17:33:54,5.58,3.58,13.10,99.90,301729,84,518975,-83
2019-09-23 17:34:29,4.17,3.00,13.10,99.90,301748,84,518967,-83
2019-09-23 17:35:04,3.62,3.30,13.10,99.90,301694,83,519253,-82
2019-09-23 17:35:38,6.33,4.15,13.10,99.90,301773,84,519241,-83
2019-09-23 17:36:12,5.17,3.50,13.10,99.90,301662,84,518991,-84
2019-09-23 17:36:46,6.78,5.50,13.10,99.90,301753,84,519240,-82
2019-09-23 17:37:20,5.65,3.25,13.10,99.90,301725,84,519003,-83
2019-09-23 17:37:55,4.70,3.40,13.10,99.90,301753,84,519261,-83
2019-09-23 17:38:28,8.15,3.90,13.10,99.90,301730,84,518967,-83
2019-09-23 17:39:04,5.50,3.47,13.10,99.90,301719,84,519261,-83
2019-09-23 17:39:38,9.73,3.40,13.10,99.90,301773,83,525214,-83
2019-09-23 17:40:12,3.95,2.90,13.10,99.90,301756,83,519003,-84
2019-09-23 17:40:46,4.12,3.12,13.10,99.90,301711,83,519025,-83
2019-09-23 17:41:22,4.78,3.60,13.10,99.90,301824,83,519233,-83
2019-09-23 17:41:55,4.83,2.92,13.10,99.90,300370,83,518964,-84
2019-09-23 17:42:31,18.57,7.83,13.10,99.90,297004,84,516879,-84
2019-09-23 17:43:05,10.35,4.95,13.10,99.90,296271,85,525211,-84
2019-09-23 17:43:39,7.78,3.90,13.10,99.90,296903,85,519221,-84
2019-09-23 17:44:13,6.92,4.00,13.10,99.90,297030,85,518996,-82
2019-09-23 17:44:47,7.80,4.90,13.10,99.90,296910,84,519254,-84
2019-09-23 17:45:22,9.90,7.22,13.10,99.90,296844,84,522399,-82
2019-09-23 17:45:57,6.22,4.20,13.10,99.90,295932,85,519330,-83
2019-09-23 17:46:31,9.03,4.40,13.10,99.90,296832,85,519009,-84
2019-09-23 17:47:05,7.90,4.35,13.10,99.90,296877,85,518960,-82
2019-09-23 17:47:39,9.63,4.62,13.10,99.90,296852,84,522093,-84
2019-09-23 17:48:13,8.90,3.98,13.10,99.90,296740,85,519290,-82
2019-09-23 17:48:47,7.42,3.37,13.20,99.90,296872,84,519372,-82
2019-09-23 17:49:21,10.43,4.35,13.10,99.90,296777,85,525251,-85
2019-09-23 17:49:55,8.40,3.72,13.10,99.90,296767,85,519250,-82
2019-09-23 17:50:30,6.75,3.42,13.10,99.90,296857,85,518973,-84
2019-09-23 17:51:04,5.08,2.90,13.20,99.90,296846,85,519246,-82
2019-09-23 17:51:38,5.85,3.37,13.20,99.90,296926,85,519221,-83
2019-09-23 17:52:12,6.50,4.15,13.10,99.90,296936,85,519044,-82
2019-09-23 17:52:46,4.15,3.70,13.10,99.90,296928,85,519243,-84
2019-09-23 17:53:21,4.85,2.80,13.10,99.90,296893,85,518992,-83
2019-09-23 17:53:54,8.83,4.47,13.10,99.90,296780,85,518965,-84
2019-09-23 17:54:29,5.80,3.45,13.10,99.90,297007,85,518962,-82
2019-09-23 17:55:05,10.55,2.87,13.10,99.90,296662,85,525273,-83
2019-09-23 17:55:39,11.08,4.08,13.20,99.90,296575,85,525508,-84
2019-09-23 17:56:13,11.75,5.03,13.10,99.90,296956,85,525258,-83
2019-09-23 17:56:47,6.70,3.35,13.10,99.90,296913,85,519278,-83
2019-09-23 17:57:21,10.75,5.30,13.10,99.90,296677,85,525582,-83
2019-09-23 17:57:55,6.95,3.42,13.10,99.90,296887,84,518969,-84
2019-09-23 17:58:29,5.25,2.90,13.10,99.90,291956,86,519253,-83
2019-09-23 17:59:03,6.55,3.42,13.10,99.90,296654,86,519006,-83
2019-09-23 17:59:38,5.08,3.30,13.10,99.90,296610,86,519254,-84
2019-09-23 18:00:14,13.55,5.55,13.10,99.90,297276,84,514841,-82
2019-09-23 18:00:50,5.45,3.37,13.10,99.90,301745,84,520049,-83
2019-09-23 18:01:24,6.08,3.70,13.10,99.90,301491,84,519007,-83
2019-09-23 18:01:59,7.35,3.58,13.10,99.90,301754,83,519258,-82
2019-09-23 18:02:32,8.20,4.33,13.10,99.90,301737,84,519014,-82
2019-09-23 18:03:07,7.85,5.08,13.10,99.90,301668,84,518971,-83
2019-09-23 18:03:41,8.20,5.40,13.10,99.90,301699,83,519566,-81
2019-09-23 18:04:14,5.72,3.90,13.20,99.90,301795,84,518967,-81
2019-09-23 18:04:49,5.22,3.60,13.20,99.90,301728,84,519241,-83
2019-09-23 18:05:23,6.70,4.35,13.20,99.90,301717,84,519046,-82
2019-09-23 18:06:09,7.17,4.40,13.20,99.90,301705,84,519267,-83
2019-09-23 18:06:43,6.35,3.72,13.10,99.90,301750,84,519257,-83
2019-09-23 18:07:17,7.25,4.05,13.10,99.90,301711,84,519240,-82
2019-09-23 18:07:51,6.85,4.17,13.10,99.90,301701,83,519004,-83
2019-09-23 18:08:25,8.20,5.05,13.10,99.90,301712,84,518998,-84
2019-09-23 18:09:00,7.92,4.08,13.10,99.90,301740,84,518968,-82
2019-09-23 18:09:33,9.55,4.67,13.10,99.90,301663,84,519246,-84
2019-09-23 18:10:08,6.78,4.20,13.10,99.90,301754,84,518967,-83
2019-09-23 18:10:44,7.55,4.40,13.10,99.90,307884,84,339793,-84
2019-09-23 18:11:40,6.33,4.22,13.10,99.90,301788,83,518963,-82
2019-09-23 18:12:14,5.47,4.03,13.00,99.90,296706,85,519259,-84
2019-09-23 18:12:48,9.60,4.35,13.00,99.90,291832,87,518967,-84
2019-09-23 18:13:22,7.53,4.85,13.00,99.90,296563,84,519236,-84
2019-09-23 18:13:56,8.80,4.05,13.00,99.90,300592,83,518962,-83
2019-09-23 18:14:34,7.62,4.53,13.00,99.90,304882,83,519231,-84
2019-09-23 18:15:10,5.25,4.00,13.00,99.90,303744,83,518970,-83
2019-09-23 18:15:45,6.60,4.30,13.00,99.90,304929,83,518986,-81
2019-09-23 18:16:19,8.00,4.47,13.00,99.90,304900,83,519232,-82
2019-09-23 18:16:54,8.43,5.10,13.00,99.90,304929,83,519312,-80
2019-09-23 18:17:29,7.85,5.05,13.00,99.90,304894,83,519240,-81
2019-09-23 18:18:03,8.70,5.45,13.00,99.90,304896,82,518966,-81
2019-09-23 18:18:37,11.73,5.15,13.00,99.90,305179,83,525206,-82
2019-09-23 18:19:11,7.35,4.65,13.00,99.90,304919,83,518997,-81
2019-09-23 18:19:45,9.35,4.95,13.00,99.90,304920,82,518971,-81
2019-09-23 18:20:19,6.42,4.80,13.00,99.90,304938,83,519267,-82
2019-09-23 18:20:53,9.85,4.60,13.00,99.90,304609,82,522100,-82
2019-09-23 18:21:28,11.60,4.50,13.00,99.90,304794,83,525198,-81
2019-09-23 18:22:01,8.70,5.03,13.00,99.90,304896,83,519219,-81
2019-09-23 18:22:36,8.50,5.42,13.10,99.90,304865,83,518967,-81
2019-09-23 18:23:10,13.65,7.37,13.00,99.90,305124,83,517162,-80
2019-09-23 18:23:44,8.20,5.00,13.00,99.90,304934,83,519014,-81
2019-09-23 18:24:18,6.83,4.62,13.00,99.90,304922,83,519228,-80
2019-09-23 18:24:54,8.63,4.78,13.00,99.90,304689,83,519036,-80
2019-09-23 18:25:28,11.08,4.95,13.10,99.90,300903,84,525210,-80
2019-09-23 18:26:02,8.73,4.30,13.10,99.90,296254,86,518966,-81
2019-09-23 18:26:36,5.72,4.47,13.10,99.90,301161,84,519012,-81
2019-09-23 18:27:10,7.58,4.72,13.10,99.90,296593,86,519268,-80
2019-09-23 18:27:44,7.22,4.50,13.10,99.90,296571,84,518965,-81
2019-09-23 18:28:18,8.88,4.47,13.10,99.90,292027,87,519237,-81
2019-09-23 18:28:52,10.40,4.33,13.00,99.90,297265,85,525311,-82
2019-09-23 18:29:26,7.30,4.62,13.00,99.90,307491,82,519228,-80
2019-09-23 18:30:01,7.72,4.40,13.00,99.90,307477,82,518966,-81
2019-09-23 18:30:34,7.20,4.87,13.00,99.90,307690,82,519270,-81
2019-09-23 18:31:09,8.55,4.33,13.00,99.90,307487,82,519026,-81
2019-09-23 18:31:43,7.62,4.80,13.00,99.90,307509,82,519214,-82
2019-09-23 18:32:17,8.05,4.15,13.00,99.90,307447,82,518958,-82
2019-09-23 18:32:51,7.75,4.60,13.00,99.90,307510,82,519248,-81
2019-09-23 18:33:25,6.87,5.05,13.00,99.90,307483,82,519072,-82
2019-09-23 18:33:59,8.60,6.22,13.00,99.90,307542,82,519262,-81
2019-09-23 18:34:33,9.05,6.00,13.00,99.90,307490,82,519044,-81
2019-09-23 18:35:08,8.98,4.55,13.00,99.90,307555,82,519314,-82
2019-09-23 18:35:42,9.03,4.60,13.00,99.90,307417,82,519241,-81
2019-09-23 18:36:16,10.13,4.33,13.00,99.90,307333,82,525258,-82
2019-09-23 18:36:50,6.33,4.40,13.00,99.90,307471,82,518966,-82
2019-09-23 18:37:24,5.67,3.80,13.00,99.90,307511,82,519259,-80
2019-09-23 18:37:58,10.30,4.40,13.00,99.90,307159,81,525219,-81
2019-09-23 18:38:33,5.83,4.20,13.00,99.90,307532,82,519255,-82
2019-09-23 18:39:19,5.65,4.40,13.00,99.90,307471,82,518998,-80
2019-09-23 18:39:53,8.15,4.45,13.00,99.90,307522,82,518969,-84
2019-09-23 18:40:36,6.12,4.20,13.00,99.90,307482,81,519003,-82
2019-09-23 18:41:24,7.37,4.40,12.90,99.90,298037,83,518964,-82
2019-09-23 18:41:59,7.90,4.50,13.00,99.90,306893,81,519234,-82
2019-09-23 18:42:34,6.72,4.45,12.90,99.90,307521,82,518954,-82
2019-09-23 18:43:07,9.83,4.33,13.00,99.90,307159,81,522122,-81
2019-09-23 18:43:42,6.95,4.10,13.00,99.90,307493,82,518966,-81
2019-09-23 18:44:16,4.78,3.95,13.00,99.90,307484,82,519250,-82
2019-09-23 18:44:50,6.00,4.22,13.00,99.90,307530,82,519271,-83
2019-09-23 18:45:24,7.95,4.15,13.00,99.90,307496,82,519267,-81
2019-09-23 18:45:58,8.48,4.47,13.00,99.90,307445,82,518987,-83
2019-09-23 18:46:32,6.47,4.37,13.00,99.90,307508,82,518998,-82
2019-09-23 18:47:06,7.35,5.55,13.00,99.90,307543,81,518978,-84
2019-09-23 18:47:40,7.75,4.75,13.00,99.90,307433,81,519271,-82
2019-09-23 18:48:14,6.75,4.62,13.00,99.90,307576,82,519049,-82
2019-09-23 18:48:49,7.58,4.72,12.90,99.90,301732,84,519284,-81
2019-09-23 18:49:23,7.83,4.35,12.90,99.90,301726,84,519281,-81
2019-09-23 18:49:57,9.50,4.40,12.90,99.90,301663,84,518991,-82
2019-09-23 18:50:31,7.08,4.03,13.00,99.90,301750,84,519276,-82
2019-09-23 18:51:06,7.30,4.60,13.00,99.90,301714,83,519018,-81
2019-09-23 18:51:39,7.62,4.55,13.00,99.90,301678,84,518971,-82
2019-09-23 18:52:14,9.63,6.65,12.90,99.90,301674,84,518975,-82
2019-09-23 18:52:49,20.05,12.88,12.90,99.90,301467,84,531498,-83
2019-09-23 18:53:23,33.13,26.85,13.00,99.90,300179,84,525467,-82
2019-09-23 18:53:57,17.07,12.45,12.90,99.90,300940,83,531715,-82
2019-09-23 18:54:31,11.70,8.73,12.90,99.90,301741,83,516884,-82
2019-09-23 18:55:05,10.03,5.72,13.00,99.90,301776,84,525201,-83
2019-09-23 18:55:39,6.72,4.80,13.00,99.90,301717,84,518967,-84
2019-09-23 18:56:13,10.50,5.78,12.90,99.90,301582,84,525206,-83
2019-09-23 18:56:47,9.33,5.30,12.90,99.90,301615,84,519229,-83
2019-09-23 18:57:21,12.90,4.72,12.90,99.90,302180,84,516161,-81
2019-09-23 18:57:55,7.80,4.70,12.90,99.90,301706,84,519237,-82
2019-09-23 18:58:29,7.53,4.60,12.90,99.90,301734,83,518964,-82
2019-09-23 18:59:03,9.55,5.65,13.00,99.90,301593,83,519243,-82
2019-09-23 18:59:38,12.35,6.87,13.00,99.90,301812,84,515968,-83
2019-09-23 19:00:12,8.58,5.92,13.00,99.90,301771,83,518981,-81
2019-09-23 19:00:47,7.30,4.65,13.00,99.90,301753,83,519023,-81
2019-09-23 19:01:21,5.55,4.60,12.90,99.90,301695,83,518994,-82
2019-09-23 19:01:55,7.15,4.72,12.90,99.90,301723,84,518971,-81
2019-09-23 19:02:29,8.20,5.40,12.90,99.90,301718,83,519313,-82
2019-09-23 19:03:03,5.45,4.37,12.90,99.90,301739,84,518964,-81
2019-09-23 19:03:37,7.53,4.80,12.90,99.90,301648,83,519026,-82
2019-09-23 19:04:11,9.88,6.22,12.90,99.90,301550,84,525213,-81
2019-09-23 19:04:46,7.05,4.50,12.90,99.90,301726,84,518946,-83
2019-09-23 19:05:20,8.63,4.87,12.90,99.90,301613,84,519249,-82
2019-09-23 19:05:54,7.50,4.87,12.90,99.90,301708,84,518963,-82
2019-09-23 19:06:28,9.78,5.70,12.90,99.90,301768,83,519253,-81
2019-09-23 19:07:02,12.95,5.20,12.90,99.90,301852,84,520009,-82
2019-09-23 19:07:36,6.92,5.83,12.90,99.90,301663,83,519948,-82
2019-09-23 19:08:10,10.43,5.12,12.90,99.90,301683,83,525229,-83
2019-09-23 19:08:44,9.50,4.20,12.90,99.90,301705,84,518963,-81
2019-09-23 19:09:19,6.85,4.33,12.90,99.90,301732,83,519229,-83
2019-09-23 19:09:53,7.28,4.75,12.90,99.90,301726,84,519253,-83
2019-09-23 19:10:30,6.87,4.47,13.00,99.90,301767,83,519023,-82
2019-09-23 19:11:04,6.45,4.87,12.90,99.90,300227,83,519113,-81
2019-09-23 19:11:38,8.85,5.25,12.90,99.90,296892,85,519536,-84
2019-09-23 19:12:12,10.55,6.12,13.00,99.90,296695,84,525223,-83
2019-09-23 19:12:46,8.20,5.92,13.00,99.90,296940,85,519227,-82
2019-09-23 19:13:21,8.55,4.65,13.00,99.90,296907,85,518980,-82
2019-09-23 19:13:54,7.42,4.30,13.00,99.90,296865,85,518961,-82
2019-09-23 19:14:29,6.65,4.72,13.00,99.90,296916,85,518963,-83
2019-09-23 19:15:03,7.75,4.90,13.00,99.90,296907,84,518976,-82
2019-09-23 19:15:40,7.90,4.60,13.00,99.90,296902,85,519255,-83
2019-09-23 19:16:20,6.90,4.30,13.00,99.90,296800,84,519282,-83
2019-09-23 19:16:54,9.23,5.30,13.00,99.90,302936,85,340111,-82
2019-09-23 19:17:28,6.15,4.95,13.00,99.90,296910,85,519256,-81
2019-09-23 19:18:02,8.60,5.00,12.90,99.90,296962,84,518965,-82
2019-09-23 19:18:37,7.50,5.15,12.90,99.90,296951,85,519259,-81
2019-09-23 19:19:13,7.03,4.20,12.90,99.90,296901,85,518984,-81
2019-09-23 19:19:48,6.25,5.28,12.90,99.90,296869,85,519016,-81
2019-09-23 19:20:22,8.55,6.17,12.90,99.90,296913,84,519235,-81
2019-09-23 19:20:56,7.83,5.28,12.90,99.90,296928,85,518957,-81
2019-09-23 19:21:30,8.40,5.10,12.90,99.90,296850,85,519244,-82
2019-09-23 19:22:04,7.92,5.72,12.90,99.90,296813,85,518966,-83
2019-09-23 19:22:38,12.90,6.17,12.90,99.90,297290,85,516878,-81
2019-09-23 19:23:12,11.45,6.05,12.90,99.90,296766,85,525213,-83
2019-09-23 19:23:47,5.30,4.80,12.90,99.90,296898,85,518961,-81
2019-09-23 19:24:20,6.90,4.62,12.90,99.90,296944,85,519295,-81
2019-09-23 19:24:55,8.00,4.83,12.90,99.90,296865,85,518966,-81
2019-09-23 19:25:29,9.55,4.72,12.90,99.90,296775,84,522086,-82
2019-09-23 19:26:03,9.08,4.87,12.80,99.90,296838,85,518971,-81
2019-09-23 19:26:37,9.48,4.60,12.90,99.90,296718,85,522072,-82
2019-09-23 19:27:11,7.17,4.30,12.90,99.90,296940,85,519003,-82
2019-09-23 19:27:45,9.98,4.83,12.80,99.90,296638,85,522338,-81
2019-09-23 19:28:19,7.50,4.90,12.90,99.90,296922,84,518996,-82
2019-09-23 19:29:03,6.10,4.72,12.90,99.90,296928,85,519239,-83
2019-09-23 19:29:40,10.68,5.37,12.90,99.90,301453,84,525218,-83
2019-09-23 19:30:16,6.97,5.20,12.80,99.90,301732,84,518957,-81
2019-09-23 19:31:09,8.25,4.28,12.80,99.90,301757,84,519018,-82
2019-09-23 19:31:43,7.53,4.80,12.80,99.90,301730,83,519230,-82
2019-09-23 19:32:17,9.55,4.35,12.80,99.90,301501,84,518960,-82
2019-09-23 19:32:51,12.60,5.00,12.80,99.90,302228,84,516175,-83
2019-09-23 19:33:25,10.55,4.25,12.80,99.90,301646,84,525502,-82
2019-09-23 19:33:59,6.12,4.67,12.80,99.90,301710,84,519133,-82
2019-09-23 19:34:34,5.10,4.05,12.80,99.90,301768,84,519299,-82
2019-09-23 19:35:07,9.50,4.47,12.80,99.90,301706,83,518968,-83
2019-09-23 19:35:41,6.12,4.10,12.90,99.90,301739,84,519249,-82
2019-09-23 19:36:16,6.37,3.85,12.90,99.90,301693,84,518955,-82
2019-09-23 19:36:49,6.10,4.15,12.90,99.90,301759,84,518992,-83
2019-09-23 19:37:24,5.83,3.83,12.90,99.90,301765,84,518972,-81
2019-09-23 19:37:58,6.12,3.92,12.90,99.90,301702,83,518974,-82
2019-09-23 19:38:32,7.92,4.10,12.90,99.90,301726,83,519251,-82
2019-09-23 19:39:08,7.45,4.35,12.90,99.90,301785,84,519244,-82
2019-09-23 19:39:42,9.60,4.30,12.90,99.90,301711,84,518987,-82
2019-09-23 19:40:16,8.80,4.20,12.90,99.90,301690,84,519019,-82
2019-09-23 19:40:50,17.60,10.20,12.90,99.90,301622,84,527328,-83
2019-09-23 19:41:24,10.35,6.87,12.90,99.90,301988,84,525494,-81
2019-09-23 19:41:59,8.63,4.60,12.90,99.90,301712,83,519274,-82
2019-09-23 19:42:41,6.85,5.37,12.90,99.90,301762,84,518968,-83
2019-09-23 19:43:15,8.20,5.05,12.90,99.90,301746,84,519229,-82
2019-09-23 19:43:49,8.33,4.83,12.90,99.90,301565,84,519035,-83
2019-09-23 19:44:23,10.32,4.85,12.90,99.90,301454,84,525234,-81
2019-09-23 19:44:57,9.65,5.65,12.90,99.90,301551,84,522085,-82
2019-09-23 19:45:31,7.30,4.53,12.90,99.90,301733,83,519227,-82
2019-09-23 19:46:05,9.35,5.15,12.90,99.90,301445,84,518955,-82
2019-09-23 19:46:40,6.33,4.45,12.80,99.90,301757,84,518964,-82
2019-09-23 19:47:14,7.22,4.55,12.80,99.90,301749,84,518972,-82
2019-09-23 19:47:48,9.65,4.42,12.90,99.90,301687,83,518999,-81
2019-09-23 19:48:22,8.75,4.40,12.90,99.90,301562,83,519003,-81
2019-09-23 19:48:56,10.50,4.67,12.80,99.90,301450,83,525498,-83
2019-09-23 19:49:31,7.35,4.53,12.80,99.90,301737,84,518964,-82
2019-09-23 19:50:13,6.50,4.50,12.80,99.90,296607,86,518966,-84
2019-09-23 19:50:47,8.73,4.90,12.80,99.90,296553,86,518955,-83
2019-09-23 19:51:21,8.33,4.60,12.90,99.90,296648,85,519021,-83
2019-09-23 19:51:55,5.50,4.03,12.90,99.90,293794,85,518973,-83
2019-09-23 19:52:29,7.12,4.10,12.80,99.90,296899,84,519242,-81
2019-09-23 19:53:03,7.45,4.67,12.90,99.90,296895,84,519249,-83
2019-09-23 19:53:38,5.92,4.28,12.90,99.90,296893,85,519293,-82
2019-09-23 19:54:11,5.55,4.03,12.90,99.90,297014,84,519008,-81
2019-09-23 19:55:05,10.00,4.78,12.80,99.90,296820,85,525501,-82
2019-09-23 19:55:47,9.60,4.42,12.80,99.90,296939,85,519223,-83
2019-09-23 19:56:21,5.67,4.20,12.80,99.90,291865,86,518986,-82
2019-09-23 19:56:55,6.75,4.50,12.80,99.90,297165,85,518993,-82
2019-09-23 19:58:06,8.83,4.50,12.80,99.90,294041,86,518970,-82
2019-09-23 19:58:45,7.40,4.17,12.80,99.90,299546,85,518964,-84
2019-09-23 19:59:19,7.90,3.95,12.80,99.90,299530,85,519268,-84
2019-09-23 19:59:53,9.00,4.08,12.80,99.90,299475,85,519225,-82
2019-09-23 20:00:48,8.28,4.78,12.80,99.90,299535,85,519233,-82
2019-09-23 20:01:33,8.88,4.17,12.80,99.90,301673,84,518989,-80
2019-09-23 20:02:07,9.43,4.33,12.80,99.90,296811,85,522086,-83
2019-09-23 20:02:41,9.93,4.00,12.80,99.90,296851,84,518993,-82
2019-09-23 20:03:16,8.55,3.90,12.80,99.90,296893,85,518961,-80
2019-09-23 20:03:49,7.67,4.22,12.80,99.90,296861,85,519248,-82
2019-09-23 20:04:29,6.20,4.25,12.80,99.90,296872,85,519349,-83
2019-09-23 20:05:06,9.38,4.75,12.80,99.90,294955,85,522142,-82
2019-09-23 20:05:39,6.28,4.20,12.80,99.90,301732,84,519248,-83
2019-09-23 20:06:13,7.58,4.20,12.80,99.90,301637,84,519350,-82
2019-09-23 20:06:49,7.45,4.50,12.80,99.90,301753,84,519233,-82
2019-09-23 20:07:32,7.17,4.20,12.80,99.90,301731,83,519226,-83
2019-09-23 20:08:07,9.38,4.60,12.80,99.90,301675,84,519055,-82
2019-09-23 20:08:41,7.62,4.80,12.80,99.90,301730,84,518954,-82
2019-09-23 20:09:17,13.00,4.50,12.80,99.90,301816,83,525210,-82
2019-09-23 20:09:55,9.78,4.72,12.80,99.90,301655,83,519011,-81
2019-09-23 20:10:35,7.30,4.80,12.70,99.90,296541,85,519243,-82
2019-09-23 20:11:14,8.20,3.87,12.80,99.90,306954,83,340102,-82
2019-09-23 20:11:54,7.87,4.20,12.80,99.90,296724,85,519006,-82
2019-09-23 20:12:47,6.47,4.30,12.80,99.90,301520,84,519208,-81
2019-09-23 20:13:21,9.53,4.50,12.80,99.90,301565,84,522085,-82
2019-09-23 20:13:55,7.35,4.67,12.80,99.90,301657,83,519007,-82
2019-09-23 20:14:29,7.65,4.50,12.80,99.90,301692,84,518971,-83
2019-09-23 20:15:05,8.20,4.25,12.80,99.90,301766,84,519249,-83
2019-09-23 20:15:39,10.35,4.78,12.80,99.90,301529,83,525586,-81
2019-09-23 20:16:13,8.55,4.15,12.80,99.90,301658,84,519361,-82
2019-09-23 20:16:47,7.80,4.42,12.80,99.90,301741,84,518968,-82
2019-09-23 20:17:21,7.00,4.97,12.80,99.90,301764,84,519219,-82
2019-09-23 20:17:56,7.03,4.78,12.80,99.90,301700,83,518983,-81
2019-09-23 20:18:30,6.70,4.42,12.80,99.90,301709,83,519230,-83
2019-09-23 20:19:06,11.65,5.25,12.80,99.90,301378,84,525510,-83
2019-09-23 20:19:41,6.70,4.50,12.80,99.90,301771,84,518953,-82
2019-09-23 20:20:14,5.87,4.53,12.80,99.90,301673,84,518990,-82
2019-09-23 20:20:49,9.13,5.28,12.80,99.90,301770,84,518984,-83
2019-09-23 20:21:23,9.43,4.90,12.80,99.90,301623,83,518995,-81
2019-09-23 20:21:57,10.32,4.72,12.70,99.90,301550,84,525233,-81
2019-09-23 20:22:31,8.78,4.53,12.70,99.90,301743,84,518960,-82
2019-09-23 20:23:05,8.98,5.00,12.70,99.90,301763,84,519244,-82
2019-09-23 20:23:39,8.73,4.90,12.70,99.90,301733,83,519261,-81
2019-09-23 20:24:13,10.05,4.72,12.70,99.90,301441,84,525239,-82
2019-09-23 20:24:47,8.20,4.62,12.70,99.90,301806,84,519298,-81
2019-09-23 20:25:23,9.05,5.28,12.70,99.90,301794,84,518949,-81
2019-09-23 20:26:01,10.72,4.90,12.70,99.90,296254,84,525384,-81
2019-09-23 20:27:06,8.38,5.45,12.70,99.90,296552,84,518988,-81
2019-09-23 20:27:44,10.63,5.60,12.70,99.90,293405,84,525524,-82
2019-09-23 20:28:18,12.68,5.83,12.70,99.90,296465,84,514806,-82
2019-09-23 20:28:52,8.93,5.37,12.70,99.90,301723,84,519245,-81
2019-09-23 20:30:03,11.20,5.03,12.70,99.90,301450,84,525238,-82
2019-09-23 20:31:02,9.73,4.50,12.70,99.90,301745,83,518971,-84
2019-09-23 20:31:37,7.92,5.47,12.70,99.90,301772,84,519017,-81
2019-09-23 20:32:11,7.65,5.08,12.70,99.90,301714,84,519236,-81
2019-09-23 20:33:21,7.08,4.87,12.70,99.90,301737,84,519046,-80
2019-09-23 20:33:58,10.88,5.47,12.70,99.90,301526,84,525495,-81
2019-09-23 20:34:33,12.70,5.37,12.70,99.90,297070,85,510633,-81
2019-09-23 20:35:07,10.32,5.33,12.70,99.90,301493,83,525488,-82
2019-09-23 20:35:42,9.35,5.08,12.70,99.90,301640,84,519242,-82
2019-09-23 20:36:20,9.98,5.53,12.70,99.90,301633,83,519010,-83
2019-09-23 20:36:54,9.90,5.10,12.70,99.90,301711,84,522084,-81
2019-09-23 20:37:28,8.15,5.05,12.70,99.90,296891,85,519222,-82
2019-09-23 20:38:03,11.63,5.70,12.70,99.90,297100,84,525208,-82
2019-09-23 20:38:36,11.88,6.33,12.70,99.90,297127,85,506513,-82
2019-09-23 20:39:14,10.00,5.72,12.70,99.90,296879,84,518977,-81
2019-09-23 20:39:49,11.30,5.67,12.70,99.90,296811,85,525492,-83
2019-09-23 20:40:22,10.25,5.40,12.70,99.90,296775,85,525213,-83
2019-09-23 20:40:57,12.63,5.60,12.70,99.90,296869,85,515899,-81
2019-09-23 20:41:31,8.73,4.87,12.70,99.90,296779,84,519227,-83
2019-09-23 20:42:05,13.25,5.58,12.70,99.90,296908,85,515158,-82
2019-09-23 20:42:39,10.48,5.95,12.60,99.90,296775,84,525211,-83
2019-09-23 20:43:14,11.03,6.10,12.60,99.90,296627,84,525228,-82
2019-09-23 20:43:47,7.58,5.33,12.70,99.90,296892,84,519251,-81
2019-09-23 20:44:24,8.80,5.35,12.60,99.90,296866,85,519025,-83
2019-09-23 20:45:20,10.03,5.35,12.60,99.90,295728,84,525252,-82
2019-09-23 20:46:31,8.90,5.25,12.70,99.90,296910,85,518973,-82
2019-09-23 20:47:10,9.38,5.28,12.70,99.90,296750,85,519050,-82
2019-09-23 20:47:50,9.28,5.33,12.60,99.90,296867,84,518955,-83
2019-09-23 20:49:00,9.48,5.40,12.70,99.90,296320,85,522129,-83
2019-09-23 20:50:11,11.55,6.22,12.60,99.90,296858,86,515828,-84
2019-09-23 20:50:45,8.53,5.67,12.70,99.90,301651,83,518964,-82
2019-09-23 20:51:19,8.83,5.53,12.60,99.90,301651,84,518996,-83
2019-09-23 20:51:54,10.15,5.17,12.60,99.90,301576,84,525209,-83
2019-09-23 20:52:33,9.10,5.62,12.60,99.90,301589,84,518992,-82
2019-09-23 20:53:36,16.62,11.55,12.60,99.90,301581,84,531491,-82
2019-09-23 20:54:11,12.15,6.12,12.60,99.90,301156,83,525214,-82
2019-09-23 20:54:45,12.53,6.20,12.60,99.90,297344,84,514803,-82
2019-09-23 20:55:19,9.45,5.97,12.60,99.90,296843,85,519235,-82
2019-09-23 20:55:53,13.38,6.28,12.50,99.90,297079,85,516890,-80
2019-09-23 20:56:27,10.28,6.50,12.50,99.90,296628,85,525512,-82
2019-09-23 20:57:03,7.60,5.10,12.50,99.90,296936,85,518977,-82
2019-09-23 20:57:37,7.28,5.35,12.60,99.90,291908,86,519011,-82
2019-09-23 20:58:11,8.10,5.47,12.50,99.90,297076,85,519239,-84
2019-09-23 20:58:45,8.43,5.90,12.50,99.90,294008,86,519240,-83
2019-09-23 20:59:19,10.18,5.00,12.50,99.90,294945,85,525534,-82
2019-09-23 20:59:53,9.95,5.17,12.50,99.90,299257,85,525215,-83
2019-09-23 21:00:30,9.80,5.37,12.60,99.90,299556,85,518992,-83
2019-09-23 21:01:05,10.25,4.95,12.60,99.90,301569,84,525466,-83
2019-09-23 21:01:38,11.75,5.42,12.60,99.90,301988,84,525202,-83
2019-09-23 21:02:13,8.18,4.90,12.60,99.90,301588,83,519222,-84
2019-09-23 21:02:47,6.92,5.10,12.60,99.90,301735,84,519049,-83
2019-09-23 21:03:21,9.58,4.97,12.60,99.90,301435,83,522085,-84
2019-09-23 21:03:55,8.08,4.85,12.60,99.90,301741,84,519237,-83
2019-09-23 21:04:29,11.25,5.55,12.60,99.90,301424,83,525288,-83
2019-09-23 21:05:04,7.03,4.90,12.60,99.90,301751,84,518959,-83
2019-09-23 21:05:38,12.88,5.30,12.60,99.90,302115,83,520295,-85
2019-09-23 21:06:13,9.13,5.53,12.60,99.90,301735,84,518955,-83
2019-09-23 21:06:46,12.35,5.70,12.60,99.90,302135,83,510634,-83
2019-09-23 21:07:20,9.48,5.65,12.60,99.90,301717,84,522085,-83
2019-09-23 21:07:55,11.30,5.08,12.60,99.90,301428,83,525203,-82
2019-09-23 21:08:28,11.53,5.75,12.60,99.90,301915,84,525215,-82
2019-09-23 21:09:03,8.50,4.83,12.60,99.90,301705,83,518998,-82
2019-09-23 21:09:37,10.78,6.10,12.60,99.90,301648,84,522092,-82
2019-09-23 21:10:11,9.15,5.62,12.60,99.90,301697,83,519257,-83
2019-09-23 21:10:48,10.53,6.37,12.60,99.90,301463,84,525231,-82
2019-09-23 21:11:26,12.50,5.33,12.60,99.90,301779,83,525217,-82
2019-09-23 21:12:15,10.88,5.70,12.60,99.90,301911,84,525534,-83
2019-09-23 21:12:49,7.90,5.28,12.60,99.90,301734,84,519249,-82
2019-09-23 21:13:23,8.18,5.53,12.60,99.90,301769,84,518952,-82
2019-09-23 21:13:57,7.65,4.30,12.60,99.90,301745,83,518999,-83
2019-09-23 21:14:31,9.63,4.95,12.60,99.90,301503,84,525211,-84
2019-09-23 21:15:06,7.75,5.50,12.60,99.90,301752,83,519007,-83
2019-09-23 21:15:40,9.93,5.67,12.60,99.90,301571,84,525221,-84
2019-09-23 21:16:14,11.57,5.47,12.60,99.90,301399,84,525482,-82
2019-09-23 21:16:49,9.73,5.17,12.60,99.90,301531,84,519248,-80
2019-09-23 21:17:24,6.95,4.65,12.60,99.90,301833,84,518959,-83
2019-09-23 21:17:59,9.25,4.80,12.60,99.90,301626,83,518999,-82
2019-09-23 21:18:33,9.58,4.87,12.60,99.90,301705,84,518959,-83
2019-09-23 21:19:07,11.15,5.33,12.60,99.90,301804,84,525196,-84
2019-09-23 21:19:41,9.60,5.22,12.60,99.90,301737,84,518983,-82
2019-09-23 21:20:15,6.83,4.70,12.60,99.90,301728,84,519229,-82
2019-09-23 21:20:49,8.95,5.28,12.60,99.90,301515,84,519007,-83
2019-09-23 21:21:23,6.45,4.65,12.60,99.90,301724,83,519215,-84
2019-09-23 21:21:57,75.72,58.23,12.50,99.90,301144,84,527301,-83
2019-09-23 21:22:31,38.00,27.60,12.60,99.90,301619,84,527340,-82
2019-09-23 21:23:05,15.35,9.23,12.60,99.90,301923,84,517136,-83
2019-09-23 21:23:39,14.25,8.53,12.60,99.90,301960,84,516936,-82
2019-09-23 21:24:13,10.88,6.33,12.60,99.90,301560,84,525201,-81
2019-09-23 21:24:47,11.48,5.08,12.60,99.90,301690,83,525514,-83
2019-09-23 21:25:21,12.20,5.62,12.60,99.90,301823,84,515835,-83
2019-09-23 21:25:55,11.70,5.42,12.60,99.90,301771,83,525285,-82
2019-09-23 21:26:29,12.33,5.55,12.60,99.90,302048,84,525325,-83
2019-09-23 21:27:04,15.10,8.65,12.60,99.90,301930,84,516870,-83
2019-09-23 21:27:38,9.70,5.83,12.60,99.90,301419,83,519247,-83
2019-09-23 21:28:12,9.45,6.03,12.60,99.90,301753,83,518976,-84
2019-09-23 21:28:46,8.23,5.30,12.60,99.90,301459,84,518977,-84
2019-09-23 21:29:20,8.83,4.72,12.60,99.90,301736,84,519269,-83
2019-09-23 21:29:54,10.48,4.85,12.60,99.90,301388,83,525539,-82
2019-09-23 21:30:29,10.70,5.55,12.60,99.90,301469,84,525259,-84
2019-09-23 21:31:02,10.30,6.25,12.60,99.90,301352,84,525210,-83
2019-09-23 21:31:37,9.20,5.87,12.60,99.90,301782,84,519228,-82
2019-09-23 21:32:11,6.78,5.05,12.60,99.90,301724,84,518998,-84
2019-09-23 21:32:45,12.30,5.90,12.60,99.90,302356,84,515838,-85
2019-09-23 21:33:19,8.50,5.47,12.60,99.90,301750,84,518999,-82
2019-09-23 21:33:53,11.90,6.40,12.60,99.90,302068,84,516117,-84
2019-09-23 21:34:35,15.75,7.65,12.60,99.90,296726,84,516874,-83
2019-09-23 21:35:09,12.60,12.60,12.60,99.90,339657,87,133566,-84
2019-09-23 21:35:42,9.30,5.47,12.60,99.90,294440,86,519230,-84
2019-09-23 21:36:16,10.72,5.30,12.60,99.90,298564,84,525522,-82
2019-09-23 21:36:50,8.43,5.45,12.60,99.90,296808,85,519059,-83
2019-09-23 21:37:25,10.88,7.30,12.60,99.90,296996,85,515876,-82
2019-09-23 21:38:08,13.18,6.40,12.60,99.90,297091,84,515833,-84
2019-09-23 21:38:47,15.32,7.83,12.60,99.90,292119,86,517131,-84
2019-09-23 21:39:24,11.10,5.95,12.50,99.90,291944,87,525486,-84
2019-09-23 21:40:04,7.85,5.45,12.50,99.90,292136,87,518996,-84
2019-09-23 21:40:41,13.50,6.45,12.50,99.90,293808,86,516884,-84
2019-09-23 21:41:21,8.15,5.80,12.50,99.90,292269,85,518957,-82
2019-09-23 21:42:01,10.23,5.40,12.50,99.90,296216,84,525482,-84
2019-09-23 21:42:48,12.63,6.90,12.50,99.90,295889,86,516906,-84
2019-09-23 21:43:58,17.17,9.70,12.50,99.90,296717,86,516953,-84
2019-09-23 21:44:52,11.35,5.60,12.50,99.90,301772,83,525245,-82
2019-09-23 21:46:06,9.93,6.00,12.50,99.90,292347,86,525241,-82
2019-09-23 21:47:17,10.63,6.05,12.50,99.90,295732,84,525282,-82
2019-09-23 21:48:27,10.80,6.78,12.40,99.90,301742,83,522097,-82
2019-09-23 21:49:33,10.93,6.10,12.50,99.90,301452,84,525221,-83
2019-09-23 21:50:08,8.10,4.62,12.40,99.90,301353,84,519265,-82
2019-09-23 21:50:41,9.48,4.75,12.40,99.90,296738,85,519008,-80
2019-09-23 21:51:16,6.20,4.75,12.40,99.90,296898,85,519269,-81
2019-09-23 21:51:56,7.97,4.60,12.40,99.90,296913,85,519056,-80
2019-09-23 21:53:06,7.67,4.85,12.40,99.90,289434,88,519067,-82
2019-09-23 21:53:40,6.95,5.00,12.40,99.90,292119,84,519044,-83
2019-09-23 21:54:14,8.18,5.00,12.40,99.90,296959,85,519251,-82
2019-09-23 21:55:24,11.95,4.80,12.40,99.90,291803,87,525336,-83
2019-09-23 21:56:36,12.53,7.50,12.40,99.90,292122,87,517224,-83
2019-09-23 21:57:38,12.35,5.95,12.40,99.90,307134,83,506734,-82
2019-09-23 21:58:16,8.10,5.65,12.40,99.90,296597,86,519217,-81
2019-09-23 21:58:53,8.00,5.15,12.40,99.90,293694,86,519262,-82
2019-09-23 21:59:39,8.83,5.40,12.40,99.90,296572,86,518970,-81
2019-09-23 22:00:20,11.22,5.45,12.40,99.90,295390,85,525212,-80
2019-09-23 22:00:58,9.18,5.30,12.40,99.90,302589,85,339802,-83
2019-09-23 22:01:44,10.23,5.67,12.40,99.90,293709,85,525259,-80
2019-09-23 22:02:41,10.32,5.50,12.40,99.90,296571,85,525236,-82
2019-09-23 22:03:16,7.20,4.53,12.40,99.90,292084,86,518975,-82
2019-09-23 22:03:49,15.80,6.08,12.40,99.90,290495,87,517217,-82
2019-09-23 22:04:24,7.65,5.05,12.40,99.90,296855,85,519025,-82
2019-09-23 22:04:58,9.50,5.62,12.40,99.90,296795,85,519318,-81
2019-09-23 22:05:32,10.23,4.87,12.40,99.90,292215,87,522447,-82
2019-09-23 22:06:06,8.10,5.30,12.40,99.90,290299,87,518991,-83
2019-09-23 22:06:40,9.48,5.28,12.40,99.90,296847,85,519340,-84
2019-09-23 22:07:17,9.18,5.15,12.40,99.90,296505,84,522431,-83
2019-09-23 22:07:55,11.50,5.58,12.40,99.90,287492,87,525511,-81
2019-09-23 22:08:29,10.13,5.60,12.40,99.90,293670,85,525219,-82
2019-09-23 22:09:06,10.72,6.28,12.50,99.90,296566,85,525294,-83
2019-09-23 22:10:17,10.58,5.75,12.40,99.90,297021,84,525252,-82
2019-09-23 22:11:09,8.58,6.00,12.40,99.90,307682,84,339809,-83
2019-09-23 22:11:56,13.38,5.75,12.40,99.90,300798,83,521332,-81
2019-09-23 22:12:36,10.43,6.80,12.40,99.90,300824,83,525507,-80
2019-09-23 22:13:10,9.48,5.90,12.40,99.90,307726,84,340090,-83
2019-09-23 22:13:44,9.38,5.85,12.40,99.90,301772,84,519054,-82
2019-09-23 22:14:18,16.00,5.75,12.40,99.90,302014,84,516909,-81
2019-09-23 22:14:52,9.55,5.90,12.40,99.90,301667,84,522102,-81
2019-09-23 22:15:26,13.35,6.05,12.40,99.90,302126,84,516872,-81
2019-09-23 22:16:01,9.83,5.45,12.40,99.90,301559,84,525203,-82
2019-09-23 22:16:34,8.88,5.28,12.40,99.90,301708,83,518994,-82
2019-09-23 22:17:09,10.40,5.30,12.40,99.90,301818,84,525488,-81
2019-09-23 22:17:43,10.28,6.08,12.40,99.90,301566,83,525471,-83
2019-09-23 22:18:17,13.80,5.70,12.40,99.90,301930,83,516888,-80
2019-09-23 22:18:51,9.18,5.45,12.40,99.90,301582,84,519217,-82
2019-09-23 22:19:25,11.18,6.15,12.40,99.90,301968,83,525210,-83
2019-09-23 22:19:59,13.65,5.35,12.40,99.90,302320,83,511661,-83
2019-09-23 22:20:38,14.68,5.53,12.30,99.90,302061,84,516912,-82
2019-09-23 22:21:20,13.65,6.62,12.40,99.90,301708,84,516894,-81
2019-09-23 22:21:54,16.75,7.12,12.40,99.90,301876,84,516882,-82
2019-09-23 22:22:28,10.32,5.78,12.40,99.90,301541,84,525534,-82
2019-09-23 22:23:02,10.10,5.50,12.30,99.90,301561,83,525225,-82
2019-09-23 22:23:36,9.45,5.00,12.30,99.90,301642,84,518965,-81
2019-09-23 22:24:10,11.57,5.78,12.30,99.90,301456,84,525552,-83
2019-09-23 22:24:45,9.43,5.35,12.30,99.90,301560,83,522088,-81
2019-09-23 22:25:20,8.13,5.10,12.30,99.90,301679,83,518995,-82
2019-09-23 22:25:55,9.45,5.58,12.30,99.90,301739,84,518976,-81
2019-09-23 22:26:29,10.50,4.78,12.30,99.90,301600,83,525205,-82
2019-09-23 22:27:03,7.53,4.62,12.30,99.90,301771,83,519231,-81
2019-09-23 22:27:37,9.78,4.90,12.30,99.90,301539,84,522378,-81
2019-09-23 22:28:11,5.22,3.80,12.30,99.90,301782,84,518971,-83
2019-09-23 22:28:45,6.85,4.22,12.30,99.90,301770,84,519246,-81
2019-09-23 22:29:19,9.60,4.50,12.30,99.90,301698,84,519067,-82
2019-09-23 22:29:54,8.48,4.83,12.30,99.90,301776,84,519392,-82
2019-09-23 22:30:32,6.62,3.77,12.30,99.90,301780,84,518955,-82
2019-09-23 22:31:06,11.20,5.17,12.40,99.90,301549,84,525246,-81
2019-09-23 22:31:40,8.40,5.60,12.40,99.90,301685,84,519249,-80
2019-09-23 22:32:14,11.60,5.30,12.30,99.90,301545,84,525517,-81
2019-09-23 22:32:48,10.35,5.45,12.30,99.90,301678,84,525199,-81
2019-09-23 22:33:22,8.73,4.78,12.40,99.90,301691,83,519265,-82
2019-09-23 22:33:56,9.28,4.78,12.40,99.90,301672,83,518995,-81
2019-09-23 22:34:30,5.90,4.28,12.30,99.90,301737,84,519221,-81
2019-09-23 22:35:08,7.55,4.10,12.40,99.90,301737,84,518999,-82
2019-09-23 22:35:45,6.47,4.30,12.40,99.90,301453,83,519225,-82
2019-09-23 22:36:22,13.38,4.70,12.40,99.90,298907,83,515842,-82
2019-09-23 22:36:56,9.85,4.67,12.40,99.90,304768,83,522408,-83
2019-09-23 22:37:30,10.48,4.60,12.40,99.90,304546,83,525209,-83
2019-09-23 22:38:04,8.08,4.25,12.40,99.90,304920,82,519003,-82
2019-09-23 22:38:39,11.08,4.22,12.40,99.90,304737,83,525208,-82
2019-09-23 22:39:20,7.50,4.33,12.40,99.90,304902,83,518958,-82
2019-09-23 22:40:10,7.20,4.20,12.40,99.90,301887,82,519249,-82
2019-09-23 22:40:44,9.10,5.05,12.30,99.90,301753,84,518987,-82
2019-09-23 22:41:18,7.97,3.75,12.30,99.90,301745,84,518968,-81
2019-09-23 22:41:52,7.25,3.67,12.30,99.90,301686,84,519264,-81
2019-09-23 22:42:27,6.15,3.50,12.40,99.90,296685,86,519021,-82
2019-09-23 22:43:11,7.83,3.65,12.40,99.90,296628,86,519237,-81
2019-09-23 22:43:49,10.65,3.90,12.40,99.90,291891,87,525242,-82
2019-09-23 22:44:45,7.83,4.20,12.40,99.90,294799,86,518961,-82
2019-09-23 22:45:20,10.78,4.47,12.40,99.90,296387,86,525480,-82
2019-09-23 22:45:56,9.45,4.30,12.40,99.90,301558,84,519287,-81
2019-09-23 22:46:36,10.13,5.17,12.40,99.90,296228,84,525485,-82
2019-09-23 22:47:10,10.82,5.03,12.40,99.90,287612,88,525492,-82
2019-09-23 22:47:44,8.40,4.40,12.40,99.90,292077,86,518987,-81
2019-09-23 22:48:54,10.85,4.90,12.40,99.90,293391,86,525223,-83
2019-09-23 22:49:50,7.22,4.97,12.40,99.90,301681,83,519248,-82
2019-09-23 22:50:28,11.60,4.80,12.40,99.90,302184,84,525194,-82
2019-09-23 22:51:02,13.85,4.78,12.30,99.90,302475,83,511668,-81
2019-09-23 22:51:40,11.55,5.20,12.30,99.90,303083,84,525522,-83
2019-09-23 22:52:40,13.30,5.42,12.30,99.90,301960,84,510896,-83
2019-09-23 22:53:14,7.30,4.83,12.30,99.90,299402,84,518963,-82
2019-09-23 22:53:57,14.93,5.03,12.30,99.90,297153,85,516921,-81
2019-09-23 22:54:31,9.20,5.37,12.30,99.90,291859,87,518993,-83
2019-09-23 22:55:06,9.73,5.60,12.30,99.90,297133,84,522364,-81
2019-09-23 22:55:41,8.60,4.97,12.30,99.90,294064,86,519231,-82
2019-09-23 22:56:15,9.15,5.45,12.30,99.90,295841,85,518972,-81
2019-09-23 22:56:49,10.93,5.50,12.30,99.90,299432,85,525241,-82
2019-09-23 22:57:23,12.70,6.10,12.30,99.90,299659,85,515840,-83
2019-09-23 22:57:58,10.32,6.10,12.30,99.90,299461,85,525253,-81
2019-09-23 22:58:32,9.10,6.10,12.30,99.90,299566,84,519258,-83
2019-09-23 22:59:18,12.70,7.12,12.30,99.90,299911,85,516878,-81
2019-09-23 22:59:52,9.90,5.92,12.30,99.90,301747,84,518942,-82
2019-09-23 23:00:40,8.08,5.65,12.30,99.90,296914,85,519055,-81
2019-09-23 23:01:15,8.83,5.58,12.30,99.90,296815,85,519070,-81
2019-09-23 23:01:49,12.65,5.62,12.30,99.90,297178,85,510664,-81
2019-09-23 23:02:23,10.35,5.92,12.30,99.90,296664,85,525485,-82
2019-09-23 23:02:57,12.15,6.37,12.30,99.90,297053,85,515837,-82
2019-09-23 23:03:32,10.13,4.87,12.30,99.90,296511,84,525202,-81
2019-09-23 23:04:05,11.12,4.90,12.30,99.90,297015,85,525513,-81
2019-09-23 23:04:40,7.90,5.40,12.30,99.90,296882,84,519020,-82
2019-09-23 23:05:14,12.78,5.92,12.30,99.90,297152,85,515836,-80
2019-09-23 23:05:48,8.43,4.95,12.30,99.90,296828,84,518987,-81
2019-09-23 23:06:22,10.95,5.45,12.30,99.90,296683,85,525492,-83
2019-09-23 23:06:56,8.55,5.28,12.30,99.90,296964,85,518972,-81
2019-09-23 23:07:30,9.88,5.60,12.30,99.90,296864,85,522090,-82
2019-09-23 23:08:05,14.18,6.47,12.30,99.90,297100,84,516879,-81
2019-09-23 23:08:39,20.75,6.67,12.30,99.90,297037,85,521347,-81
2019-09-23 23:09:13,10.30,6.37,12.30,99.90,296913,85,522090,-80
2019-09-23 23:09:47,8.73,5.47,12.30,99.90,296870,84,518972,-81
2019-09-23 23:10:25,11.80,6.00,12.30,99.90,297356,85,515833,-80
2019-09-23 23:11:14,9.83,6.35,12.30,99.90,296628,84,525231,-82
2019-09-23 23:12:07,13.40,5.85,12.30,99.90,301991,84,516863,-80
2019-09-23 23:12:42,9.90,5.72,12.30,99.90,311398,81,522089,-81
2019-09-23 23:13:15,9.83,5.17,12.30,99.90,305528,83,525216,-80
2019-09-23 23:13:50,6.83,5.03,12.30,99.90,300647,84,519009,-83
2019-09-23 23:14:26,9.28,5.33,12.30,99.90,305467,83,519233,-82
2019-09-23 23:15:00,10.45,5.05,12.30,99.90,305381,83,525216,-80
2019-09-23 23:15:34,10.40,5.67,12.30,99.90,300813,84,525212,-81
2019-09-23 23:16:09,9.85,6.15,12.30,99.90,300397,84,522366,-82
2019-09-23 23:16:43,11.03,4.92,12.30,99.90,305529,83,522172,-81
2019-09-23 23:17:18,8.55,5.80,12.30,99.90,300653,84,519002,-81
2019-09-23 23:17:52,13.50,5.30,12.30,99.90,305668,83,516104,-81
2019-09-23 23:18:26,10.88,4.30,12.30,99.90,299500,85,525233,-81
2019-09-23 23:19:00,8.98,4.33,12.30,99.90,299768,85,519242,-81
2019-09-23 23:19:34,7.47,4.40,12.30,99.90,299717,85,518995,-82
2019-09-23 23:20:11,9.35,3.87,12.30,99.90,299750,85,518998,-82
2019-09-23 23:21:01,7.97,4.12,12.30,99.90,298888,85,519257,-83
2019-09-23 23:21:36,7.65,4.00,12.30,99.90,299418,85,519018,-83
2019-09-23 23:22:09,9.25,4.25,12.30,99.90,299745,85,518968,-82
2019-09-23 23:22:44,8.90,3.90,12.20,99.90,299597,85,519232,-82
2019-09-23 23:23:18,8.73,4.20,12.30,99.90,299748,85,518972,-81
2019-09-23 23:23:52,11.60,4.42,12.30,99.90,299383,85,525213,-83
2019-09-23 23:24:26,7.55,3.98,12.30,99.90,299745,85,519003,-81
2019-09-23 23:25:00,7.00,4.00,12.20,99.90,299722,85,519237,-83
2019-09-23 23:25:34,7.35,4.35,12.20,99.90,299722,85,518988,-81
2019-09-23 23:26:09,6.80,4.17,12.20,99.90,299705,85,519254,-82
2019-09-23 23:26:43,12.68,4.62,12.20,99.90,299585,85,525484,-82
2019-09-23 23:27:17,8.40,4.20,12.20,99.90,299590,85,519257,-83
2019-09-23 23:27:51,7.28,3.98,12.20,99.90,299670,85,519254,-82
2019-09-23 23:28:25,7.72,3.67,12.20,99.90,299768,85,519261,-83
2019-09-23 23:28:59,6.85,3.47,12.20,99.90,299762,85,518965,-82
2019-09-23 23:29:33,7.55,3.92,12.20,99.90,299731,85,519278,-83
2019-09-23 23:30:09,7.58,4.00,12.20,99.90,299727,85,518968,-81
2019-09-23 23:30:49,9.03,3.80,12.20,99.90,299775,85,518956,-83
2019-09-23 23:31:35,5.97,3.50,12.20,99.90,296638,84,519220,-83
2019-09-23 23:32:10,5.78,3.40,12.20,99.90,299736,85,519234,-83
2019-09-23 23:32:43,6.72,3.37,12.30,99.90,299772,85,519033,-83
2019-09-23 23:33:18,11.57,4.47,12.30,99.90,299541,85,525510,-82
2019-09-23 23:33:52,8.25,4.25,12.20,99.90,299525,85,518976,-82
2019-09-23 23:34:28,6.92,3.98,12.20,99.90,299759,85,518976,-82
2019-09-23 23:35:02,8.00,3.90,12.30,99.90,299670,85,518968,-82
2019-09-23 23:35:37,10.32,4.15,12.30,99.90,299448,85,525289,-83
2019-09-23 23:36:10,8.95,4.50,12.30,99.90,299716,85,519237,-81
2019-09-23 23:36:45,8.75,5.15,12.30,99.90,299625,85,518972,-82
2019-09-23 23:37:19,6.85,4.75,12.30,99.90,299791,85,518972,-83
2019-09-23 23:37:53,10.98,4.40,12.30,99.90,299484,85,525261,-83
2019-09-23 23:38:27,8.63,4.50,12.20,99.90,299797,85,519039,-81
2019-09-23 23:39:01,6.95,4.47,12.20,99.90,299786,85,518963,-81
2019-09-23 23:39:42,10.53,5.03,12.20,99.90,299590,85,525293,-82
2019-09-23 23:40:16,10.03,5.10,12.20,99.90,305481,85,339795,-81
2019-09-23 23:40:51,10.05,5.30,12.20,99.90,299539,85,525213,-84
2019-09-23 23:41:24,12.43,6.00,12.20,99.90,300309,85,510901,-82
2019-09-23 23:41:59,10.78,5.17,12.20,99.90,299591,85,525210,-83
2019-09-23 23:42:33,8.18,4.97,12.20,99.90,299741,85,519248,-82
2019-09-23 23:43:06,8.30,5.25,12.20,99.90,299774,85,518992,-81
2019-09-23 23:43:41,9.03,5.47,12.20,99.90,299711,85,519258,-83
2019-09-23 23:44:15,10.70,6.17,12.10,99.90,299551,85,525214,-82
2019-09-23 23:44:49,10.98,5.30,12.20,99.90,299770,85,525492,-83
2019-09-23 23:45:23,9.48,6.30,12.20,99.90,299703,85,518960,-82
2019-09-23 23:45:57,12.03,6.17,12.20,99.90,300219,85,506797,-81
2019-09-23 23:46:31,11.08,6.45,12.20,99.90,299990,85,525218,-83
2019-09-23 23:47:05,10.75,5.30,12.20,99.90,299582,85,525480,-82
2019-09-23 23:47:40,9.00,5.10,12.20,99.90,299606,85,519070,-83
2019-09-23 23:48:13,13.85,5.35,12.20,99.90,300086,85,511941,-81
2019-09-23 23:48:48,10.90,5.42,12.20,99.90,299461,85,525483,-84
2019-09-23 23:49:22,11.88,5.60,12.20,99.90,299982,85,525199,-83
2019-09-23 23:49:56,10.00,5.20,12.20,99.90,299400,85,525241,-83
2019-09-23 23:50:30,6.85,4.60,12.20,99.90,299736,85,519254,-82
2019-09-23 23:51:05,11.65,5.35,12.20,99.90,299553,85,525210,-82
2019-09-23 23:51:38,14.45,5.22,12.20,99.90,299987,85,517182,-83
2019-09-23 23:52:13,11.40,6.25,12.20,99.90,299535,85,515839,-83
2019-09-23 23:52:47,12.78,6.17,12.20,99.90,299842,85,515835,-81
2019-09-23 23:53:20,12.73,5.78,12.20,99.90,300180,85,510635,-82
2019-09-23 23:53:55,12.10,5.10,12.20,99.90,299463,85,525472,-82
2019-09-23 23:54:29,11.85,6.33,12.20,99.90,300057,85,506550,-83
2019-09-23 23:55:04,12.88,6.62,12.20,99.90,299941,85,516885,-81
2019-09-23 23:55:39,11.97,5.78,12.10,99.90,300251,85,515922,-82
2019-09-23 23:56:13,12.68,5.80,12.20,99.90,300154,85,515067,-83
2019-09-23 23:56:47,9.80,5.15,12.20,99.90,299487,85,522175,-82
2019-09-23 23:57:21,9.30,5.28,12.20,99.90,299779,85,519238,-83
2019-09-23 23:57:55,10.25,5.80,12.20,99.90,299410,85,525202,-82
2019-09-23 23:58:29,11.48,6.12,12.20,99.90,299811,85,515886,-83
2019-09-23 23:59:03,13.35,6.97,12.20,99.90,300192,85,516893,-83
2019-09-23 23:59:38,10.58,6.05,12.20,99.90,299456,85,525381,-83