2019-09-23 00:00:00,12.60,12.60,12.60,99.90,373122,79,20130,-66
2019-09-23 00:00:36,12.50,12.50,12.50,99.90,372972,79,20190,-66
2019-09-23 00:01:11,12.50,12.50,12.50,99.90,372745,79,20210,-67
2019-09-23 00:01:45,12.60,12.60,12.60,99.90,373047,79,20155,-67
2019-09-23 00:02:21,12.60,12.60,12.60,99.90,373042,79,20193,-67
2019-09-23 00:02:55,12.60,12.60,12.60,99.90,373200,79,20212,-67
2019-09-23 00:03:30,12.60,12.60,12.60,99.90,373033,79,20443,-65
2019-09-23 00:04:04,12.60,12.60,12.60,99.90,373171,79,20387,-67
2019-09-23 00:04:39,12.60,12.60,12.60,99.90,372771,79,20201,-67
2019-09-23 00:05:13,12.60,12.60,12.60,99.90,373124,79,20434,-67
2019-09-23 00:05:48,12.60,12.60,12.60,99.90,373159,79,20193,-67
2019-09-23 00:06:22,12.50,12.50,12.50,99.90,373069,79,20236,-67
2019-09-23 00:06:57,12.60,12.60,12.60,99.90,373010,79,20181,-67
2019-09-23 00:07:31,12.50,12.50,12.50,99.90,373036,79,20126,-67
2019-09-23 00:08:05,12.50,12.50,12.50,99.90,373201,79,20182,-66
2019-09-23 00:08:40,12.50,12.50,12.50,99.90,373006,79,20223,-67
2019-09-23 00:09:16,12.50,12.50,12.50,99.90,373139,79,20396,-67
2019-09-23 00:09:50,12.60,12.60,12.60,99.90,368071,80,20188,-66
2019-09-23 00:10:24,12.60,12.60,12.60,99.90,366792,81,20203,-67
2019-09-23 00:10:59,12.70,12.70,12.70,99.90,366863,81,20224,-66
2019-09-23 00:11:33,12.60,12.60,12.60,99.90,369000,79,20453,-67
2019-09-23 00:12:08,12.60,12.60,12.60,99.90,373096,79,20119,-67
2019-09-23 00:12:43,12.70,12.70,12.70,99.90,373313,79,20371,-67
2019-09-23 00:13:17,12.70,12.70,12.70,99.90,373102,79,20114,-67
2019-09-23 00:13:51,12.80,12.80,12.80,99.90,372943,79,20115,-67
2019-09-23 00:14:26,12.70,12.70,12.70,99.90,373010,79,20165,-67
2019-09-23 00:15:00,12.80,12.80,12.80,99.90,373135,79,20150,-67
2019-09-23 00:15:35,12.80,12.80,12.80,99.90,372993,79,20201,-67
2019-09-23 00:16:09,12.80,12.80,12.80,99.90,373078,79,20469,-66
2019-09-23 00:16:43,12.80,12.80,12.80,99.90,373251,79,20114,-67
2019-09-23 00:17:18,12.80,12.80,12.80,99.90,373023,79,20466,-67
2019-09-23 00:17:52,12.80,12.80,12.80,99.90,373152,79,20165,-67
2019-09-23 00:18:27,12.80,12.80,12.80,99.90,373105,79,20177,-67
2019-09-23 00:19:01,12.80,12.80,12.80,99.90,373145,79,20410,-66
2019-09-23 00:19:36,12.80,12.80,12.80,99.90,373241,79,20134,-67
2019-09-23 00:20:10,12.80,12.80,12.80,99.90,373134,79,20396,-66
2019-09-23 00:20:44,12.80,12.80,12.80,99.90,373050,79,20118,-67
2019-09-23 00:21:20,12.80,12.80,12.80,99.90,373061,79,20136,-67
2019-09-23 00:21:54,12.70,12.70,12.70,99.90,373234,79,20387,-66
2019-09-23 00:22:29,12.70,12.70,12.70,99.90,373059,79,20123,-66
2019-09-23 00:23:03,12.70,12.70,12.70,99.90,373154,79,20127,-65
2019-09-23 00:23:37,12.60,12.60,12.60,99.90,373056,79,20395,-66
2019-09-23 00:24:12,12.60,12.60,12.60,99.90,373046,79,20395,-68
2019-09-23 00:24:46,12.60,12.60,12.60,99.90,373126,79,20154,-67
2019-09-23 00:25:21,12.60,12.60,12.60,99.90,372975,79,20134,-68
2019-09-23 00:25:55,12.70,12.70,12.70,99.90,373044,79,20209,-65
2019-09-23 00:26:30,12.70,12.70,12.70,99.90,373016,79,20189,-68
2019-09-23 00:27:04,12.70,12.70,12.70,99.90,373152,79,20453,-68
2019-09-23 00:27:39,12.70,12.70,12.70,99.90,372943,79,20127,-68
2019-09-23 00:28:14,12.70,12.70,12.70,99.90,373235,79,20205,-65
2019-09-23 00:28:49,12.70,12.70,12.70,99.90,373115,79,20154,-66
2019-09-23 00:29:23,12.70,12.70,12.70,99.90,373069,79,20213,-67
2019-09-23 00:29:58,12.70,12.70,12.70,99.90,373352,79,20122,-67
2019-09-23 00:30:32,12.70,12.70,12.70,99.90,373078,79,20513,-67
2019-09-23 00:31:06,12.70,12.70,12.70,99.90,373001,79,20153,-67
2019-09-23 00:31:41,12.70,12.70,12.70,99.90,373087,79,20165,-67
2019-09-23 00:32:15,12.70,12.70,12.70,99.90,373064,79,20173,-67
2019-09-23 00:32:50,12.80,12.80,12.80,99.90,373008,79,20481,-67
2019-09-23 00:33:25,12.80,12.80,12.80,99.90,373069,79,20390,-67
2019-09-23 00:33:59,12.70,12.70,12.70,99.90,373134,79,20173,-67
2019-09-23 00:34:33,12.80,12.80,12.80,99.90,372886,79,20474,-67
2019-09-23 00:35:08,12.80,12.80,12.80,99.90,372997,79,20177,-67
2019-09-23 00:35:42,12.80,12.80,12.80,99.90,373183,79,20118,-67
2019-09-23 00:36:17,12.80,12.80,12.80,99.90,372865,79,20114,-67
2019-09-23 00:36:51,12.90,12.90,12.90,99.90,373076,79,20181,-67
2019-09-23 00:37:25,12.90,12.90,12.90,99.90,373251,79,20213,-67
2019-09-23 00:38:00,12.80,12.80,12.80,99.90,373125,79,20122,-66
2019-09-23 00:38:34,12.80,12.80,12.80,99.90,373150,79,20423,-67
2019-09-23 00:39:09,12.80,12.80,12.80,99.90,372965,79,20658,-67
2019-09-23 00:39:44,12.90,12.90,12.90,99.90,373219,79,20151,-65
2019-09-23 00:40:18,12.80,12.80,12.80,99.90,373140,79,20395,-67
2019-09-23 00:40:52,12.90,12.90,12.90,99.90,373204,79,20123,-66
2019-09-23 00:41:27,12.90,12.90,12.90,99.90,373111,79,20407,-67
2019-09-23 00:42:01,12.90,12.90,12.90,99.90,373208,79,20139,-67
2019-09-23 00:42:35,12.90,12.90,12.90,99.90,373160,79,20236,-67
2019-09-23 00:43:10,12.90,12.90,12.90,99.90,373074,79,20185,-67
2019-09-23 00:43:44,12.90,12.90,12.90,99.90,373310,79,20130,-67
2019-09-23 00:44:18,12.90,12.90,12.90,99.90,373070,79,20169,-66
2019-09-23 00:44:53,12.90,12.90,12.90,99.90,373214,79,20214,-67
2019-09-23 00:45:27,12.90,12.90,12.90,99.90,373158,79,20157,-67
2019-09-23 00:46:02,12.90,12.90,12.90,99.90,373190,79,20452,-67
2019-09-23 00:46:36,12.90,12.90,12.90,99.90,373125,79,20196,-67
2019-09-23 00:47:11,12.90,12.90,12.90,99.90,373101,79,20115,-67
2019-09-23 00:47:45,12.90,12.90,12.90,99.90,373177,79,20118,-67
2019-09-23 00:48:19,12.90,12.90,12.90,99.90,373054,79,20118,-67
2019-09-23 00:48:54,12.90,12.90,12.90,99.90,373196,79,20380,-67
2019-09-23 00:49:28,12.90,12.90,12.90,99.90,373218,79,20126,-67
2019-09-23 00:50:03,12.90,12.90,12.90,99.90,373105,79,20127,-67
2019-09-23 00:50:37,12.90,12.90,12.90,99.90,373130,79,20134,-67
2019-09-23 00:51:11,12.90,12.90,12.90,99.90,373131,79,20165,-67
2019-09-23 00:51:46,12.90,12.90,12.90,99.90,373078,79,20130,-67
2019-09-23 00:52:20,12.90,12.90,12.90,99.90,373148,79,20126,-67
2019-09-23 00:52:55,12.90,12.90,12.90,99.90,373142,79,20252,-66
2019-09-23 00:53:29,12.90,12.90,12.90,99.90,373138,79,20126,-67
2019-09-23 00:54:04,13.00,13.00,13.00,99.90,372988,79,20130,-67
2019-09-23 00:54:38,13.00,13.00,13.00,99.90,373109,79,20169,-67
2019-09-23 00:55:12,13.00,13.00,13.00,99.90,372972,79,20186,-67
2019-09-23 00:55:47,13.00,13.00,13.00,99.90,373189,79,20130,-67
2019-09-23 00:56:21,13.00,13.00,13.00,99.90,373172,79,20138,-67
2019-09-23 00:56:56,13.00,13.00,13.00,99.90,373103,79,20352,-67
2019-09-23 00:57:30,13.00,13.00,13.00,99.90,373123,79,20178,-67
2019-09-23 00:58:04,13.00,13.00,13.00,99.90,373128,79,20130,-67
2019-09-23 00:58:39,13.00,13.00,13.00,99.90,373050,79,20623,-67
2019-09-23 00:59:14,13.00,13.00,13.00,99.90,373271,79,20437,-67
2019-09-23 00:59:48,13.00,13.00,13.00,99.90,373168,79,20387,-67
2019-09-23 01:00:23,13.00,13.00,13.00,99.90,372869,79,20126,-67
2019-09-23 01:00:58,13.00,13.00,13.00,99.90,373151,79,20395,-67
2019-09-23 01:01:33,13.00,13.00,13.00,99.90,372956,79,20213,-67
2019-09-23 01:02:07,13.00,13.00,13.00,99.90,373038,79,20450,-67
2019-09-23 01:02:41,13.00,13.00,13.00,99.90,374069,79,20162,-67
2019-09-23 01:03:16,13.00,13.00,13.00,99.90,376188,78,20385,-67
2019-09-23 01:03:50,13.00,13.00,13.00,99.90,376350,78,20128,-67
2019-09-23 01:04:25,13.00,13.00,13.00,99.90,376182,78,20129,-67
2019-09-23 01:04:59,13.10,13.10,13.10,99.90,376488,78,20159,-66
2019-09-23 01:05:34,13.10,13.10,13.10,99.90,376207,78,20160,-66
2019-09-23 01:06:08,13.10,13.10,13.10,99.90,376323,78,20378,-67
2019-09-23 01:06:42,13.10,13.10,13.10,99.90,376226,78,20129,-66
2019-09-23 01:07:17,13.10,13.10,13.10,99.90,375988,78,20108,-67
2019-09-23 01:07:52,13.10,13.10,13.10,99.90,376178,78,20401,-66
2019-09-23 01:08:26,13.10,13.10,13.10,99.90,376356,78,20129,-66
2019-09-23 01:09:00,13.10,13.10,13.10,99.90,376240,78,20109,-66
2019-09-23 01:09:35,13.10,13.10,13.10,99.90,376192,78,20423,-67
2019-09-23 01:10:09,13.10,13.10,13.10,99.90,376406,78,20125,-66
2019-09-23 01:10:44,13.10,13.10,13.10,99.90,376316,78,20160,-67
2019-09-23 01:11:18,13.10,13.10,13.10,99.90,376272,78,20208,-66
2019-09-23 01:11:53,13.10,13.10,13.10,99.90,376282,78,20382,-66
2019-09-23 01:12:27,13.00,13.00,13.00,99.90,376184,78,20401,-66
2019-09-23 01:13:02,13.00,13.00,13.00,99.90,376397,78,20117,-66
2019-09-23 01:13:36,13.00,13.00,13.00,99.90,376435,78,20167,-67
2019-09-23 01:14:10,13.00,13.00,13.00,99.90,376225,78,20362,-66
2019-09-23 01:14:45,13.00,13.00,13.00,99.90,376233,78,20113,-66
2019-09-23 01:15:19,13.00,13.00,13.00,99.90,376035,78,20148,-66
2019-09-23 01:15:54,13.00,13.00,13.00,99.90,376156,78,20121,-70
2019-09-23 01:16:28,13.10,13.10,13.10,99.90,376217,78,20167,-66
2019-09-23 01:17:02,13.00,13.00,13.00,99.90,376286,78,20121,-66
2019-09-23 01:17:37,13.10,13.10,13.10,99.90,376013,78,20254,-66
2019-09-23 01:18:11,13.00,13.00,13.00,99.90,376178,78,20113,-66
2019-09-23 01:18:46,13.10,13.10,13.10,99.90,376265,78,20425,-66
2019-09-23 01:19:20,13.00,13.00,13.00,99.90,376194,78,20167,-66
2019-09-23 01:19:55,13.10,13.10,13.10,99.90,376452,78,20121,-66
2019-09-23 01:20:29,13.00,13.00,13.00,99.90,376218,78,20390,-66
2019-09-23 01:21:03,13.00,13.00,13.00,99.90,376368,78,20125,-66
2019-09-23 01:21:38,13.10,13.10,13.10,99.90,376011,78,20394,-66
2019-09-23 01:22:12,13.00,13.00,13.00,99.90,376308,79,20125,-66
2019-09-23 01:22:46,13.10,13.10,13.10,99.90,376166,78,20433,-66
2019-09-23 01:23:21,13.10,13.10,13.10,99.90,376104,78,20108,-66
2019-09-23 01:23:55,13.10,13.10,13.10,99.90,376327,78,20444,-66
2019-09-23 01:24:31,13.00,13.00,13.00,99.90,376081,78,20184,-66
2019-09-23 01:25:05,13.00,13.00,13.00,99.90,371004,80,20532,-66
2019-09-23 01:25:39,13.10,13.10,13.10,99.90,370892,80,20203,-66
2019-09-23 01:26:14,13.10,13.10,13.10,99.90,370991,80,20156,-66
2019-09-23 01:26:48,13.10,13.10,13.10,99.90,373118,79,20147,-66
2019-09-23 01:27:23,13.10,13.10,13.10,99.90,376002,78,20223,-66
2019-09-23 01:27:57,13.10,13.10,13.10,99.90,376193,78,20154,-66
2019-09-23 01:28:32,13.10,13.10,13.10,99.90,376235,78,20137,-66
2019-09-23 01:29:06,13.10,13.10,13.10,99.90,376188,78,20148,-66
2019-09-23 01:29:40,13.10,13.10,13.10,99.90,376134,78,20195,-66
2019-09-23 01:30:16,13.00,13.00,13.00,99.90,376347,78,20172,-66
2019-09-23 01:30:50,13.10,13.10,13.10,99.90,376348,78,20141,-66
2019-09-23 01:31:24,13.10,13.10,13.10,99.90,376218,78,20389,-66
2019-09-23 01:31:59,13.10,13.10,13.10,99.90,375964,78,20207,-66
2019-09-23 01:32:33,13.10,13.10,13.10,99.90,376202,78,20378,-66
2019-09-23 01:33:08,13.10,13.10,13.10,99.90,376108,78,20125,-66
2019-09-23 01:33:42,13.10,13.10,13.10,99.90,376377,78,20153,-66
2019-09-23 01:34:16,13.10,13.10,13.10,99.90,376262,78,20113,-66
2019-09-23 01:34:51,13.10,13.10,13.10,99.90,376143,78,20207,-66
2019-09-23 01:35:26,13.10,13.10,13.10,99.90,376231,78,20175,-65
2019-09-23 01:36:00,13.10,13.10,13.10,99.90,376338,78,20374,-65
2019-09-23 01:36:34,13.10,13.10,13.10,99.90,376345,78,20401,-66
2019-09-23 01:37:09,13.10,13.10,13.10,99.90,372129,80,20159,-65
2019-09-23 01:37:43,13.10,13.10,13.10,99.90,371078,80,20405,-66
2019-09-23 01:38:18,13.10,13.10,13.10,99.90,370912,80,20176,-66
2019-09-23 01:38:52,13.10,13.10,13.10,99.90,372474,79,20186,-65
2019-09-23 01:39:26,13.10,13.10,13.10,99.90,376366,78,20160,-65
2019-09-23 01:40:01,13.10,13.10,13.10,99.90,376247,78,20436,-66
2019-09-23 01:40:35,13.10,13.10,13.10,99.90,376290,78,20184,-65
2019-09-23 01:41:09,13.10,13.10,13.10,99.90,376322,78,20113,-65
2019-09-23 01:41:44,13.00,13.00,13.00,99.90,376271,78,20124,-65
2019-09-23 01:42:19,13.00,13.00,13.00,99.90,376378,78,20159,-65
2019-09-23 01:42:53,13.00,13.00,13.00,99.90,376440,78,20125,-65
2019-09-23 01:43:27,13.00,13.00,13.00,99.90,376127,78,20184,-66
2019-09-23 01:44:02,13.00,13.00,13.00,99.90,376495,78,20109,-65
2019-09-23 01:44:36,13.00,13.00,13.00,99.90,376164,78,20230,-65
2019-09-23 01:45:10,13.00,13.00,13.00,99.90,376173,78,20133,-66
2019-09-23 01:45:45,13.00,13.00,13.00,99.90,376220,78,20133,-65
2019-09-23 01:46:19,13.00,13.00,13.00,99.90,376352,78,20393,-65
2019-09-23 01:46:54,13.10,13.10,13.10,99.90,376129,78,20121,-66
2019-09-23 01:47:28,13.10,13.10,13.10,99.90,376355,78,20196,-65
2019-09-23 01:48:03,13.00,13.00,13.00,99.90,376342,78,20133,-65
2019-09-23 01:48:37,13.10,13.10,13.10,99.90,376192,78,20132,-65
2019-09-23 01:49:12,13.10,13.10,13.10,99.90,376268,78,20164,-66
2019-09-23 01:49:46,13.10,13.10,13.10,99.90,376295,78,20436,-66
2019-09-23 01:50:20,13.10,13.10,13.10,99.90,375866,78,20152,-66
2019-09-23 01:50:55,13.10,13.10,13.10,99.90,376265,78,20125,-66
2019-09-23 01:51:29,13.10,13.10,13.10,99.90,376367,78,20160,-65
2019-09-23 01:52:04,13.10,13.10,13.10,99.90,376050,78,20125,-66
2019-09-23 01:52:38,13.00,13.00,13.00,99.90,376196,78,20420,-66
2019-09-23 01:53:12,13.10,13.10,13.10,99.90,376223,79,20163,-65
2019-09-23 01:53:47,13.00,13.00,13.00,99.90,376147,78,20398,-65
2019-09-23 01:54:22,13.00,13.00,13.00,99.90,376426,78,20112,-65
2019-09-23 01:54:56,13.00,13.00,13.00,99.90,376154,78,20137,-65
2019-09-23 01:55:30,13.00,13.00,13.00,99.90,376034,78,20191,-66
2019-09-23 01:56:06,13.00,13.00,13.00,99.90,376341,78,20121,-65
2019-09-23 01:56:40,13.00,13.00,13.00,99.90,376158,78,20254,-65
2019-09-23 01:57:14,13.00,13.00,13.00,99.90,376197,78,20113,-65
2019-09-23 01:57:49,13.00,13.00,13.00,99.90,376365,78,20121,-65
2019-09-23 01:58:23,13.00,13.00,13.00,99.90,376354,78,20159,-66
2019-09-23 01:58:58,13.00,13.00,13.00,99.90,376278,78,20125,-65
2019-09-23 01:59:32,13.10,13.10,13.10,99.90,376076,78,20491,-65
2019-09-23 02:00:06,13.00,13.00,13.00,99.90,376221,78,20393,-65
2019-09-23 02:00:41,13.00,13.00,13.00,99.90,376170,78,20187,-65
2019-09-23 02:01:17,13.00,13.00,13.00,99.90,376023,78,20196,-66
2019-09-23 02:01:51,13.00,13.00,13.00,99.90,372194,80,20136,-65
2019-09-23 02:02:27,13.00,13.00,13.00,99.90,370714,80,20248,-65
2019-09-23 02:03:02,13.00,13.00,13.00,99.90,365356,81,20442,-66
2019-09-23 02:03:36,13.00,13.00,13.00,99.90,367619,80,20205,-65
2019-09-23 02:04:12,13.00,13.00,13.00,99.90,368599,80,20136,-65
2019-09-23 02:04:47,13.00,13.00,13.00,99.90,368735,79,20136,-66
2019-09-23 02:05:22,13.00,13.00,13.00,99.90,373005,79,20461,-66
2019-09-23 02:05:56,13.00,13.00,13.00,99.90,372976,79,20243,-65
2019-09-23 02:06:30,13.00,13.00,13.00,99.90,372796,79,20837,-65
2019-09-23 02:07:05,13.00,13.00,13.00,99.90,372859,79,20239,-66
2019-09-23 02:07:42,13.00,13.00,13.00,99.90,372659,79,20189,-65
2019-09-23 02:08:16,13.00,13.00,13.00,99.90,373290,79,20152,-66
2019-09-23 02:08:51,12.90,12.90,12.90,99.90,372747,79,20134,-65
2019-09-23 02:09:25,12.90,12.90,12.90,99.90,372975,79,20197,-65
2019-09-23 02:10:00,12.90,12.90,12.90,99.90,372901,79,20182,-65
2019-09-23 02:10:34,12.90,12.90,12.90,99.90,373157,79,20126,-66
2019-09-23 02:11:08,12.90,12.90,12.90,99.90,372774,79,20568,-65
2019-09-23 02:11:43,12.90,12.90,12.90,99.90,372944,79,20126,-65
2019-09-23 02:12:18,12.90,12.90,12.90,99.90,373017,79,20134,-66
2019-09-23 02:12:52,12.90,12.90,12.90,99.90,372956,79,20426,-65
2019-09-23 02:13:26,13.00,13.00,13.00,99.90,372906,79,20422,-66
2019-09-23 02:14:01,13.00,13.00,13.00,99.90,372901,79,20174,-66
2019-09-23 02:14:35,13.00,13.00,13.00,99.90,372770,79,20169,-65
2019-09-23 02:15:10,13.00,13.00,13.00,99.90,372914,79,20158,-66
2019-09-23 02:15:44,13.00,13.00,13.00,99.90,373014,79,20161,-66
2019-09-23 02:16:18,13.00,13.00,13.00,99.90,373263,79,20127,-66
2019-09-23 02:16:53,13.10,13.10,13.10,99.90,373128,79,20165,-66
2019-09-23 02:17:27,13.00,13.00,13.00,99.90,373058,79,20182,-66
2019-09-23 02:18:02,13.00,13.00,13.00,99.90,372859,79,20122,-66
2019-09-23 02:18:36,13.00,13.00,13.00,99.90,372851,79,20185,-65
2019-09-23 02:19:11,13.00,13.00,13.00,99.90,373140,79,20119,-65
2019-09-23 02:19:45,13.00,13.00,13.00,99.90,372811,79,20213,-66
2019-09-23 02:20:19,13.00,13.00,13.00,99.90,372839,79,20153,-65
2019-09-23 02:20:54,13.00,13.00,13.00,99.90,372819,79,20592,-65
2019-09-23 02:21:28,13.00,13.00,13.00,99.90,373135,79,20130,-65
2019-09-23 02:22:03,13.00,13.00,13.00,99.90,372783,79,20430,-65
2019-09-23 02:22:37,13.00,13.00,13.00,99.90,372975,79,20205,-65
2019-09-23 02:23:11,13.00,13.00,13.00,99.90,372734,79,20154,-65
2019-09-23 02:23:46,13.00,13.00,13.00,99.90,372933,79,20181,-65
2019-09-23 02:24:20,13.10,13.10,13.10,99.90,372923,79,20445,-65
2019-09-23 02:24:55,13.00,13.00,13.00,99.90,372840,79,20173,-65
2019-09-23 02:25:29,13.00,13.00,13.00,99.90,372826,79,20368,-65
2019-09-23 02:26:04,13.00,13.00,13.00,99.90,373042,79,20165,-65
2019-09-23 02:26:38,13.00,13.00,13.00,99.90,373011,79,20216,-66
2019-09-23 02:27:12,13.00,13.00,13.00,99.90,372981,79,20126,-66
2019-09-23 02:27:47,13.00,13.00,13.00,99.90,372936,79,20400,-66
2019-09-23 02:28:21,13.00,13.00,13.00,99.90,372924,79,20153,-65
2019-09-23 02:28:55,13.00,13.00,13.00,99.90,373075,79,20360,-66
2019-09-23 02:29:30,13.00,13.00,13.00,99.90,373219,79,20220,-65
2019-09-23 02:30:04,12.90,12.90,12.90,99.90,372990,79,20131,-65
2019-09-23 02:30:39,12.90,12.90,12.90,99.90,372868,79,20130,-65
2019-09-23 02:31:13,12.90,12.90,12.90,99.90,372914,79,20154,-65
2019-09-23 02:31:48,12.90,12.90,12.90,99.90,372940,79,20376,-65
2019-09-23 02:32:22,12.90,12.90,12.90,99.90,372928,79,20383,-65
2019-09-23 02:32:57,12.90,12.90,12.90,99.90,372928,79,20220,-65
2019-09-23 02:33:31,12.90,12.90,12.90,99.90,372856,79,20232,-65
2019-09-23 02:34:05,12.90,12.90,12.90,99.90,372749,79,20387,-65
2019-09-23 02:34:40,12.90,12.90,12.90,99.90,373019,79,20122,-65
2019-09-23 02:35:14,12.90,12.90,12.90,99.90,373063,79,20415,-65
2019-09-23 02:35:49,12.90,12.90,12.90,99.90,372822,79,20114,-66
2019-09-23 02:36:24,12.90,12.90,12.90,99.90,373110,79,20173,-65
2019-09-23 02:36:58,12.90,12.90,12.90,99.90,372833,79,20212,-65
2019-09-23 02:37:33,12.90,12.90,12.90,99.90,372994,79,20418,-65
2019-09-23 02:38:07,12.90,12.90,12.90,99.90,372978,79,20186,-65
2019-09-23 02:38:41,12.90,12.90,12.90,99.90,372740,79,20237,-65
2019-09-23 02:39:17,12.90,12.90,12.90,99.90,372789,79,20159,-65
2019-09-23 02:39:51,13.00,13.00,13.00,99.90,372931,79,20138,-65
2019-09-23 02:40:25,13.00,13.00,13.00,99.90,372793,79,20208,-65
2019-09-23 02:41:00,13.00,13.00,13.00,99.90,372885,79,20372,-65
2019-09-23 02:41:35,13.00,13.00,13.00,99.90,373015,79,20130,-65
2019-09-23 02:42:09,13.10,13.10,13.10,99.90,372912,79,20131,-66
2019-09-23 02:42:43,13.10,13.10,13.10,99.90,372886,79,20161,-65
2019-09-23 02:43:18,13.10,13.10,13.10,99.90,373238,79,20367,-65
2019-09-23 02:43:52,13.10,13.10,13.10,99.90,373034,79,20165,-65
2019-09-23 02:44:26,13.10,13.10,13.10,99.90,372800,79,20225,-65
2019-09-23 02:45:01,13.20,13.20,13.20,99.90,372886,79,20150,-65
2019-09-23 02:45:35,13.20,13.20,13.20,99.90,372953,79,20303,-65
2019-09-23 02:46:10,13.20,13.20,13.20,99.90,372927,79,20130,-65
2019-09-23 02:46:44,13.20,13.20,13.20,99.90,372953,79,20182,-65
2019-09-23 02:47:19,13.20,13.20,13.20,99.90,372795,79,20177,-65
2019-09-23 02:47:53,13.20,13.20,13.20,99.90,373009,79,20236,-65
2019-09-23 02:48:28,13.20,13.20,13.20,99.90,373182,79,20205,-67
2019-09-23 02:49:02,13.20,13.20,13.20,99.90,372948,79,20111,-67
2019-09-23 02:49:36,13.20,13.20,13.20,99.90,372900,79,20232,-67
2019-09-23 02:50:11,13.30,13.30,13.30,99.90,372836,79,20114,-66
2019-09-23 02:50:45,13.20,13.20,13.20,99.90,372879,79,20131,-68
2019-09-23 02:51:19,13.30,13.30,13.30,99.90,372617,79,20115,-66
2019-09-23 02:51:54,13.30,13.30,13.30,99.90,372872,79,20153,-66
2019-09-23 02:52:28,13.30,13.30,13.30,99.90,372810,79,20201,-66
2019-09-23 02:53:04,13.30,13.30,13.30,99.90,373320,79,20157,-66
2019-09-23 02:53:38,13.40,13.40,13.40,99.90,372948,79,20197,-66
2019-09-23 02:54:12,13.40,13.40,13.40,99.90,372975,79,20123,-66
2019-09-23 02:54:46,13.40,13.40,13.40,99.90,372759,79,20123,-67
2019-09-23 02:55:21,13.50,13.50,13.50,99.90,372952,79,20110,-66
2019-09-23 02:55:55,13.50,13.50,13.50,99.90,373049,79,20451,-66
2019-09-23 02:56:30,13.60,13.60,13.60,99.90,372719,79,20130,-66
2019-09-23 02:57:04,13.50,13.50,13.50,99.90,373073,79,20170,-66
2019-09-23 02:57:39,13.60,13.60,13.60,99.90,372844,79,20197,-66
2019-09-23 02:58:13,13.60,13.60,13.60,99.90,373266,79,20422,-66
2019-09-23 02:58:48,13.70,13.70,13.70,99.90,373051,79,20216,-66
2019-09-23 02:59:22,13.70,13.70,13.70,99.90,373058,79,20130,-66
2019-09-23 02:59:57,13.70,13.70,13.70,99.90,372677,79,20146,-66
2019-09-23 03:00:31,13.80,13.80,13.80,99.90,372814,79,20126,-66
2019-09-23 03:01:06,13.80,13.80,13.80,99.90,373099,79,20403,-66
2019-09-23 03:01:40,13.80,13.80,13.80,99.90,373082,79,20127,-66
2019-09-23 03:02:15,13.80,13.80,13.80,99.90,372784,79,20127,-66
2019-09-23 03:02:49,13.90,13.90,13.90,99.90,372909,79,20450,-66
2019-09-23 03:03:24,13.90,13.90,13.90,99.90,372702,79,20123,-66
2019-09-23 03:03:58,13.90,13.90,13.90,99.90,372928,79,20111,-66
2019-09-23 03:04:32,13.90,13.90,13.90,99.90,372747,79,20209,-66
2019-09-23 03:05:07,14.00,14.00,14.00,99.90,372804,79,20888,-66
2019-09-23 03:05:41,14.00,14.00,14.00,99.90,372134,79,20135,-66
2019-09-23 03:06:15,14.00,14.00,14.00,99.90,371995,79,20212,-66
2019-09-23 03:06:50,14.00,14.00,14.00,99.90,372037,79,20162,-66
2019-09-23 03:07:25,14.00,14.00,14.00,99.90,372107,79,20122,-67
2019-09-23 03:07:59,14.00,14.00,14.00,99.90,371934,79,20131,-67
2019-09-23 03:08:33,14.00,14.00,14.00,99.90,371859,79,20161,-66
2019-09-23 03:09:08,14.00,14.00,14.00,99.90,372106,79,20395,-66
2019-09-23 03:09:42,14.00,14.00,14.00,99.90,372153,79,20224,-66
2019-09-23 03:10:17,14.00,14.00,14.00,99.90,372011,79,20403,-66
2019-09-23 03:10:51,14.00,14.00,14.00,99.90,372132,79,20127,-66
2019-09-23 03:11:25,14.10,14.10,14.10,99.90,372125,79,20161,-66
2019-09-23 03:12:00,14.00,14.00,14.00,99.90,371957,79,20174,-66
2019-09-23 03:12:35,14.10,14.10,14.10,99.90,372070,79,20157,-66
2019-09-23 03:13:10,14.10,14.10,14.10,99.90,372012,79,20213,-66
2019-09-23 03:13:44,14.10,14.10,14.10,99.90,372066,79,20193,-66
2019-09-23 03:14:19,14.10,14.10,14.10,99.90,371971,79,20119,-66
2019-09-23 03:14:53,14.10,14.10,14.10,99.90,372116,79,20260,-66
2019-09-23 03:15:28,14.10,14.10,14.10,99.90,371997,79,20266,-66
2019-09-23 03:16:02,14.10,14.10,14.10,99.90,372116,79,20414,-66
2019-09-23 03:16:36,14.10,14.10,14.10,99.90,371980,79,20134,-66
2019-09-23 03:17:11,14.10,14.10,14.10,99.90,372097,79,20206,-66
2019-09-23 03:17:46,14.10,14.10,14.10,99.90,372215,79,20155,-66
2019-09-23 03:18:20,14.10,14.10,14.10,99.90,372053,79,20489,-66
2019-09-23 03:18:54,14.10,14.10,14.10,99.90,371957,79,20216,-66
2019-09-23 03:19:29,14.10,14.10,14.10,99.90,372014,79,20131,-66
2019-09-23 03:20:03,14.10,14.10,14.10,99.90,372077,79,20122,-66
2019-09-23 03:20:38,14.10,14.10,14.10,99.90,372052,79,20181,-66
2019-09-23 03:21:12,14.10,14.10,14.10,99.90,372117,79,20110,-66
2019-09-23 03:21:46,14.10,14.10,14.10,99.90,371992,79,20589,-66
2019-09-23 03:22:21,14.10,14.10,14.10,99.90,372120,79,20173,-66
2019-09-23 03:22:56,14.10,14.10,14.10,99.90,372294,79,20123,-66
2019-09-23 03:23:30,14.10,14.10,14.10,99.90,372142,79,20130,-66
2019-09-23 03:24:04,14.20,14.20,14.20,99.90,372161,79,20122,-66
2019-09-23 03:24:39,14.20,14.20,14.20,99.90,372033,79,20946,-66
2019-09-23 03:25:13,14.10,14.10,14.10,99.90,372146,79,20356,-66
2019-09-23 03:25:49,14.20,14.20,14.20,99.90,372027,79,20158,-66
2019-09-23 03:26:41,14.20,14.20,14.20,99.90,372226,79,20139,-66
2019-09-23 03:27:15,14.20,14.20,14.20,99.90,386448,77,20204,-66
2019-09-23 03:27:50,14.20,14.20,14.20,99.90,385381,77,20216,-66
2019-09-23 03:28:24,14.30,14.30,14.30,99.90,385379,77,20477,-66
2019-09-23 03:28:59,14.30,14.30,14.30,99.90,385296,77,20216,-66
2019-09-23 03:29:33,14.30,14.30,14.30,99.90,385376,77,20442,-66
2019-09-23 03:30:08,14.40,14.40,14.40,99.90,385290,77,20368,-66
2019-09-23 03:30:42,14.40,14.40,14.40,99.90,385504,77,20114,-66
2019-09-23 03:31:16,14.40,14.40,14.40,99.90,385268,77,20126,-66
2019-09-23 03:31:51,14.40,14.40,14.40,99.90,385387,77,20145,-66
2019-09-23 03:32:25,14.40,14.40,14.40,99.90,385518,77,20441,-66
2019-09-23 03:32:59,14.40,14.40,14.40,99.90,385227,77,20123,-66
2019-09-23 03:33:34,14.40,14.40,14.40,99.90,385348,77,20126,-66
2019-09-23 03:34:08,14.50,14.50,14.50,99.90,385495,77,20208,-66
2019-09-23 03:34:43,14.50,14.50,14.50,99.90,382933,77,20235,-66
2019-09-23 03:35:17,14.50,14.50,14.50,99.90,371489,79,20170,-66
2019-09-23 03:35:51,14.50,14.50,14.50,99.90,371459,79,20187,-66
2019-09-23 03:36:27,14.50,14.50,14.50,99.90,371517,79,20222,-66
2019-09-23 03:37:01,14.50,14.50,14.50,99.90,371657,79,20152,-66
2019-09-23 03:37:36,14.50,14.50,14.50,99.90,371357,79,20180,-66
2019-09-23 03:38:10,14.50,14.50,14.50,99.90,371433,79,20412,-66
2019-09-23 03:38:45,14.60,14.60,14.60,99.90,371415,79,20230,-66
2019-09-23 03:39:19,14.60,14.60,14.60,99.90,371464,79,20136,-66
2019-09-23 03:39:54,14.60,14.60,14.60,99.90,371522,79,20179,-66
2019-09-23 03:40:28,14.60,14.60,14.60,99.90,371476,79,20171,-66
2019-09-23 03:41:03,14.60,14.60,14.60,99.90,371481,79,20519,-66
2019-09-23 03:41:38,14.60,14.60,14.60,99.90,371537,79,20151,-66
2019-09-23 03:42:13,14.60,14.60,14.60,99.90,371510,79,20194,-66
2019-09-23 03:42:48,14.60,14.60,14.60,99.90,372236,79,20130,-66
2019-09-23 03:43:22,14.60,14.60,14.60,99.90,372240,79,20189,-66
2019-09-23 03:43:57,14.60,14.60,14.60,99.90,372214,79,20194,-66
2019-09-23 03:44:31,14.60,14.60,14.60,99.90,372151,79,20135,-66
2019-09-23 03:45:05,14.60,14.60,14.60,99.90,371285,79,20152,-66
2019-09-23 03:45:41,14.60,14.60,14.60,99.90,371497,79,20396,-66
2019-09-23 03:46:15,14.70,14.70,14.70,99.90,371751,79,20198,-65
2019-09-23 03:46:51,14.70,14.70,14.70,99.90,371524,79,20235,-66
2019-09-23 03:47:27,14.60,14.60,14.60,99.90,372497,79,20122,-66
2019-09-23 03:48:01,14.60,14.60,14.60,99.90,372606,79,20414,-65
2019-09-23 03:48:37,14.60,14.60,14.60,99.90,372168,79,20181,-65
2019-09-23 03:49:13,14.70,14.70,14.70,99.90,370340,79,20153,-66
2019-09-23 03:49:47,14.70,14.70,14.70,99.90,366576,81,20422,-65
2019-09-23 03:50:22,14.70,14.70,14.70,99.90,360195,82,20703,-65
2019-09-23 03:50:56,14.70,14.70,14.70,99.90,361755,82,20135,-65
2019-09-23 03:51:31,14.70,14.70,14.70,99.90,363384,81,20436,-66
2019-09-23 03:52:05,14.70,14.70,14.70,99.90,371492,79,20199,-65
2019-09-23 03:52:39,14.70,14.70,14.70,99.90,371405,79,20199,-66
2019-09-23 03:53:14,14.70,14.70,14.70,99.90,371195,79,20304,-65
2019-09-23 03:53:48,14.70,14.70,14.70,99.90,371498,79,20159,-66
2019-09-23 03:54:22,14.70,14.70,14.70,99.90,371405,79,20191,-66
2019-09-23 03:54:57,14.70,14.70,14.70,99.90,371183,79,20171,-66
2019-09-23 03:55:31,14.70,14.70,14.70,99.90,371490,79,20152,-65
2019-09-23 03:56:05,14.70,14.70,14.70,99.90,371455,79,20136,-65
2019-09-23 03:56:40,14.70,14.70,14.70,99.90,371490,79,20191,-66
2019-09-23 03:57:14,14.70,14.70,14.70,99.90,371487,79,20148,-66
2019-09-23 03:57:49,14.70,14.70,14.70,99.90,371513,79,20135,-66
2019-09-23 03:58:23,14.70,14.70,14.70,99.90,371575,79,20146,-65
2019-09-23 03:58:58,14.70,14.70,14.70,99.90,371501,79,20156,-65
2019-09-23 03:59:32,14.70,14.70,14.70,99.90,371507,79,20163,-65
2019-09-23 04:00:07,14.70,14.70,14.70,99.90,371625,79,20148,-65
2019-09-23 04:00:41,14.70,14.70,14.70,99.90,371478,79,20151,-66
2019-09-23 04:01:15,14.70,14.70,14.70,99.90,371257,79,20424,-65
2019-09-23 04:01:50,14.70,14.70,14.70,99.90,371451,79,20222,-65
2019-09-23 04:02:24,14.70,14.70,14.70,99.90,371564,79,20182,-65
2019-09-23 04:02:59,14.70,14.70,14.70,99.90,371331,79,20148,-65
2019-09-23 04:03:33,14.70,14.70,14.70,99.90,371393,79,20963,-65
2019-09-23 04:04:25,14.80,14.80,14.80,99.90,371360,79,20136,-66
2019-09-23 04:05:00,14.80,14.80,14.80,99.90,368525,81,20175,-65
2019-09-23 04:05:34,14.80,14.80,14.80,99.90,378701,78,20485,-65
2019-09-23 04:06:08,14.80,14.80,14.80,99.90,378420,78,20133,-67
2019-09-23 04:06:44,14.80,14.80,14.80,99.90,378666,78,20231,-66
2019-09-23 04:07:18,14.80,14.80,14.80,99.90,378528,78,20312,-67
2019-09-23 04:07:53,14.80,14.80,14.80,99.90,378611,78,20172,-68
2019-09-23 04:08:27,14.80,14.80,14.80,99.90,378526,78,20449,-68
2019-09-23 04:09:02,14.80,14.80,14.80,99.90,378589,78,20206,-67
2019-09-23 04:09:36,14.90,14.90,14.90,99.90,378497,78,20128,-67
2019-09-23 04:10:10,14.90,14.90,14.90,99.90,378451,78,20439,-67
2019-09-23 04:10:45,14.90,14.90,14.90,99.90,378678,78,20136,-65
2019-09-23 04:11:19,14.90,14.90,14.90,99.90,378768,78,20125,-67
2019-09-23 04:11:54,14.90,14.90,14.90,99.90,378666,78,20200,-67
2019-09-23 04:12:28,14.90,14.90,14.90,99.90,378727,78,20574,-67
2019-09-23 04:13:02,15.00,15.00,15.00,99.90,378462,78,20116,-67
2019-09-23 04:13:37,15.00,15.00,15.00,99.90,378688,78,20112,-66
2019-09-23 04:14:11,15.00,15.00,15.00,99.90,378691,78,20176,-65
2019-09-23 04:14:46,15.00,15.00,15.00,99.90,378548,78,20128,-66
2019-09-23 04:15:20,15.00,15.00,15.00,99.90,378518,78,20124,-66
2019-09-23 04:15:55,15.00,15.00,15.00,99.90,377759,78,20499,-66
2019-09-23 04:16:29,15.00,15.00,15.00,99.90,378618,78,20187,-66
2019-09-23 04:17:03,15.10,15.10,15.10,99.90,378599,78,20125,-66
2019-09-23 04:17:38,15.10,15.10,15.10,99.90,378622,78,20117,-66
2019-09-23 04:18:12,15.10,15.10,15.10,99.90,378738,78,20401,-66
2019-09-23 04:18:46,15.10,15.10,15.10,99.90,378444,78,20128,-66
2019-09-23 04:19:21,15.10,15.10,15.10,99.90,378305,78,20460,-66
2019-09-23 04:19:56,15.10,15.10,15.10,99.90,378855,78,20132,-66
2019-09-23 04:20:31,15.10,15.10,15.10,99.90,378532,78,20361,-66
2019-09-23 04:21:05,15.10,15.10,15.10,99.90,378686,78,20128,-66
2019-09-23 04:21:40,15.10,15.10,15.10,99.90,378516,78,20129,-66
2019-09-23 04:22:14,15.10,15.10,15.10,99.90,378610,78,20108,-66
2019-09-23 04:22:49,15.10,15.10,15.10,99.90,378785,78,20155,-66
2019-09-23 04:23:23,15.10,15.10,15.10,99.90,378555,78,20203,-66
2019-09-23 04:23:57,15.10,15.10,15.10,99.90,378604,78,20116,-65
2019-09-23 04:24:32,15.20,15.20,15.20,99.90,378520,78,20175,-65
2019-09-23 04:25:06,15.20,15.20,15.20,99.90,378740,78,20112,-66
2019-09-23 04:25:40,15.20,15.20,15.20,99.90,378640,78,20120,-66
2019-09-23 04:26:15,15.20,15.20,15.20,99.90,378719,78,20416,-65
2019-09-23 04:26:49,15.20,15.20,15.20,99.90,378779,78,20171,-65
2019-09-23 04:27:24,15.20,15.20,15.20,99.90,378700,78,20144,-66
2019-09-23 04:27:58,15.20,15.20,15.20,99.90,378508,78,20128,-65
2019-09-23 04:28:32,15.20,15.20,15.20,99.90,378773,78,20112,-65
2019-09-23 04:29:07,15.20,15.20,15.20,99.90,378697,78,20117,-66
2019-09-23 04:29:41,15.20,15.20,15.20,99.90,378697,78,20381,-66
2019-09-23 04:30:15,15.10,15.10,15.10,99.90,378617,78,20121,-66
2019-09-23 04:31:08,15.10,15.10,15.10,99.90,378727,78,20490,-66
2019-09-23 04:31:40,15.10,15.10,15.10,99.90,380482,78,20116,-66
2019-09-23 04:32:15,15.10,15.10,15.10,99.90,380420,78,20143,-66
2019-09-23 04:32:49,15.10,15.10,15.10,99.90,379345,78,20151,-66
2019-09-23 04:33:24,15.10,15.10,15.10,99.90,379147,78,20475,-66
2019-09-23 04:33:58,15.10,15.10,15.10,99.90,379305,78,20170,-65
2019-09-23 04:34:32,15.10,15.10,15.10,99.90,378980,78,20156,-66
2019-09-23 04:35:07,15.00,15.00,15.00,99.90,372905,79,20157,-66
2019-09-23 04:35:41,15.00,15.00,15.00,99.90,373022,79,20202,-66
2019-09-23 04:36:16,15.10,15.10,15.10,99.90,372995,79,20114,-66
2019-09-23 04:36:50,15.00,15.00,15.00,99.90,373130,79,20213,-66
2019-09-23 04:37:24,15.00,15.00,15.00,99.90,373020,79,20391,-66
2019-09-23 04:37:59,15.00,15.00,15.00,99.90,373070,79,20174,-66
2019-09-23 04:38:34,15.00,15.00,15.00,99.90,373094,79,20146,-66
2019-09-23 04:39:08,15.00,15.00,15.00,99.90,373130,79,20415,-66
2019-09-23 04:39:42,14.90,14.90,14.90,99.90,372965,79,20134,-66
2019-09-23 04:40:17,14.90,14.90,14.90,99.90,373046,79,20126,-66
2019-09-23 04:40:51,14.90,14.90,14.90,99.90,373167,79,20152,-66
2019-09-23 04:41:25,14.90,14.90,14.90,99.90,372974,79,20157,-66
2019-09-23 04:42:00,14.90,14.90,14.90,99.90,373084,79,20422,-65
2019-09-23 04:42:34,14.90,14.90,14.90,99.90,373142,79,20240,-66
2019-09-23 04:43:09,14.80,14.80,14.80,99.90,373081,79,20150,-66
2019-09-23 04:43:43,14.80,14.80,14.80,99.90,372904,79,20396,-66
2019-09-23 04:44:18,14.80,14.80,14.80,99.90,373075,79,20205,-66
2019-09-23 04:44:52,14.80,14.80,14.80,99.90,372976,78,20134,-66
2019-09-23 04:45:27,14.80,14.80,14.80,99.90,373103,79,20161,-65
2019-09-23 04:46:01,14.70,14.70,14.70,99.90,373200,79,20130,-66
2019-09-23 04:46:36,14.70,14.70,14.70,99.90,373031,79,20371,-66
2019-09-23 04:47:10,14.70,14.70,14.70,99.90,373142,79,20122,-66
2019-09-23 04:47:44,14.70,14.70,14.70,99.90,372992,79,20205,-66
2019-09-23 04:48:19,14.70,14.70,14.70,99.90,373066,79,20138,-66
2019-09-23 04:48:53,14.60,14.60,14.60,99.90,373204,79,20118,-65
2019-09-23 04:49:28,14.60,14.60,14.60,99.90,373017,79,20391,-66
2019-09-23 04:50:02,14.50,14.50,14.50,99.90,373124,79,20114,-65
2019-09-23 04:50:37,14.50,14.50,14.50,99.90,373027,79,20162,-65
2019-09-23 04:51:11,14.50,14.50,14.50,99.90,373057,79,20395,-66
2019-09-23 04:51:45,14.50,14.50,14.50,99.90,372941,79,20161,-66
2019-09-23 04:52:20,14.40,14.40,14.40,99.90,373043,79,20199,-66
2019-09-23 04:52:54,14.40,14.40,14.40,99.90,373113,79,20220,-66
2019-09-23 04:53:28,14.40,14.40,14.40,99.90,373197,79,20126,-66
2019-09-23 04:54:03,14.40,14.40,14.40,99.90,373119,79,20130,-65
2019-09-23 04:54:37,14.30,14.30,14.30,99.90,373133,78,20387,-66
2019-09-23 04:55:11,14.30,14.30,14.30,99.90,372971,79,20212,-66
2019-09-23 04:55:46,14.30,14.30,14.30,99.90,373179,79,20135,-66
2019-09-23 04:56:20,14.20,14.20,14.20,99.90,373054,79,20118,-66
2019-09-23 04:56:55,14.20,14.20,14.20,99.90,373070,79,20138,-66
2019-09-23 04:57:29,14.20,14.20,14.20,99.90,373113,79,20373,-66
2019-09-23 04:58:03,14.20,14.20,14.20,99.90,373063,79,20123,-66
2019-09-23 04:58:38,14.10,14.10,14.10,99.90,373053,79,20161,-66
2019-09-23 04:59:13,14.10,14.10,14.10,99.90,373149,79,20418,-66
2019-09-23 04:59:47,14.00,14.00,14.00,99.90,373082,79,20221,-66
2019-09-23 05:00:21,14.10,14.10,14.10,99.90,373043,79,20111,-66
2019-09-23 05:00:56,14.00,14.00,14.00,99.90,373098,79,20157,-66
2019-09-23 05:01:30,14.00,14.00,14.00,99.90,372967,79,20146,-66
2019-09-23 05:02:04,14.00,14.00,14.00,99.90,373027,79,20130,-66
2019-09-23 05:02:39,14.00,14.00,14.00,99.90,372792,79,20122,-66
2019-09-23 05:03:13,14.00,14.00,14.00,99.90,373160,79,20157,-67
2019-09-23 05:03:47,13.90,13.90,13.90,99.90,373019,79,20186,-68
2019-09-23 05:04:22,13.90,13.90,13.90,99.90,372975,79,20130,-68
2019-09-23 05:04:56,13.90,13.90,13.90,99.90,373185,78,20391,-68
2019-09-23 05:05:31,13.90,13.90,13.90,99.90,373078,79,20161,-66
2019-09-23 05:06:05,13.90,13.90,13.90,99.90,373200,79,20177,-68
2019-09-23 05:06:40,13.80,13.80,13.80,99.90,372986,79,20592,-65
2019-09-23 05:07:14,13.80,13.80,13.80,99.90,373101,79,20157,-66
2019-09-23 05:07:49,13.80,13.80,13.80,99.90,373054,79,20126,-66
2019-09-23 05:08:23,13.80,13.80,13.80,99.90,373149,79,20398,-66
2019-09-23 05:08:59,13.80,13.80,13.80,99.90,372845,79,20186,-68
2019-09-23 05:09:33,13.80,13.80,13.80,99.90,373028,79,20151,-68
2019-09-23 05:10:07,13.70,13.70,13.70,99.90,373174,79,20403,-67
2019-09-23 05:10:42,13.80,13.80,13.80,99.90,372947,79,20201,-65
2019-09-23 05:11:16,13.80,13.80,13.80,99.90,373041,79,20162,-66
2019-09-23 05:11:50,13.80,13.80,13.80,99.90,372729,79,20181,-67
2019-09-23 05:12:25,13.70,13.70,13.70,99.90,373018,79,20111,-68
2019-09-23 05:12:59,13.70,13.70,13.70,99.90,373171,79,20181,-66
2019-09-23 05:13:33,13.70,13.70,13.70,99.90,372735,79,20173,-65
2019-09-23 05:14:08,13.70,13.70,13.70,99.90,373018,79,20118,-68
2019-09-23 05:14:43,13.70,13.70,13.70,99.90,373215,78,20473,-67
2019-09-23 05:15:17,13.70,13.70,13.70,99.90,373137,79,20201,-68
2019-09-23 05:15:52,13.70,13.70,13.70,99.90,373045,79,20414,-68
2019-09-23 05:16:26,13.70,13.70,13.70,99.90,372983,79,20165,-68
2019-09-23 05:17:00,13.70,13.70,13.70,99.90,373065,79,20114,-68
2019-09-23 05:17:35,13.60,13.60,13.60,99.90,372981,79,20199,-68
2019-09-23 05:18:10,13.70,13.70,13.70,99.90,373191,79,20127,-68
2019-09-23 05:18:44,13.70,13.70,13.70,99.90,373031,79,20154,-65
2019-09-23 05:19:18,13.60,13.60,13.60,99.90,373036,79,20189,-65
2019-09-23 05:19:53,13.60,13.60,13.60,99.90,373016,79,20127,-67
2019-09-23 05:20:27,13.60,13.60,13.60,99.90,372723,79,20122,-65
2019-09-23 05:21:02,13.60,13.60,13.60,99.90,372988,79,20407,-68
2019-09-23 05:21:37,13.60,13.60,13.60,99.90,372998,79,20169,-66
2019-09-23 05:22:11,13.60,13.60,13.60,99.90,373108,79,20142,-66
2019-09-23 05:22:45,13.60,13.60,13.60,99.90,372976,79,20371,-66
2019-09-23 05:23:20,13.60,13.60,13.60,99.90,372895,79,20185,-66
2019-09-23 05:23:54,13.60,13.60,13.60,99.90,373201,79,20528,-66
2019-09-23 05:24:29,13.60,13.60,13.60,99.90,373067,79,20150,-66
2019-09-23 05:25:03,13.60,13.60,13.60,99.90,373226,79,20153,-66
2019-09-23 05:25:38,13.60,13.60,13.60,99.90,373077,79,20256,-66
2019-09-23 05:26:12,13.60,13.60,13.60,99.90,373143,79,20146,-66
2019-09-23 05:26:47,13.60,13.60,13.60,99.90,373289,79,20131,-66
2019-09-23 05:27:21,13.60,13.60,13.60,99.90,372987,79,20126,-67
2019-09-23 05:27:55,13.50,13.50,13.50,99.90,373196,79,20157,-66
2019-09-23 05:28:30,13.60,13.60,13.60,99.90,372971,79,20131,-66
2019-09-23 05:29:04,13.50,13.50,13.50,99.90,373193,79,20201,-66
2019-09-23 05:29:38,13.50,13.50,13.50,99.90,372866,79,20482,-66
2019-09-23 05:30:13,13.60,13.60,13.60,99.90,373065,79,20205,-66
2019-09-23 05:30:47,13.50,13.50,13.50,99.90,373178,79,20197,-67
2019-09-23 05:31:22,13.50,13.50,13.50,99.90,373089,79,20134,-66
2019-09-23 05:31:56,13.50,13.50,13.50,99.90,373103,79,20173,-66
2019-09-23 05:32:31,13.50,13.50,13.50,99.90,373025,78,20114,-66
2019-09-23 05:33:05,13.50,13.50,13.50,99.90,373777,79,20171,-68
2019-09-23 05:33:40,13.50,13.50,13.50,99.90,373766,79,20373,-66
2019-09-23 05:34:14,13.50,13.50,13.50,99.90,373786,79,20195,-66
2019-09-23 05:34:48,13.50,13.50,13.50,99.90,373625,78,20394,-66
2019-09-23 05:35:23,13.50,13.50,13.50,99.90,373674,79,20389,-66
2019-09-23 05:35:57,13.50,13.50,13.50,99.90,373820,79,20148,-66
2019-09-23 05:36:31,13.40,13.40,13.40,99.90,373646,79,20176,-66
2019-09-23 05:37:06,13.40,13.40,13.40,99.90,373759,79,20155,-66
2019-09-23 05:37:40,13.40,13.40,13.40,99.90,373778,79,20168,-66
2019-09-23 05:38:14,13.40,13.40,13.40,99.90,373658,79,20230,-66
2019-09-23 05:38:49,13.40,13.40,13.40,99.90,373797,79,20128,-66
2019-09-23 05:39:23,13.40,13.40,13.40,99.90,373769,79,20524,-66
2019-09-23 05:39:58,13.40,13.40,13.40,99.90,373764,79,20133,-67
2019-09-23 05:40:33,13.40,13.40,13.40,99.90,373819,79,20133,-66
2019-09-23 05:41:07,13.40,13.40,13.40,99.90,373819,79,20500,-66
2019-09-23 05:41:42,13.40,13.40,13.40,99.90,373583,79,20449,-67
2019-09-23 05:42:16,13.40,13.40,13.40,99.90,373591,79,20378,-66
2019-09-23 05:42:51,13.40,13.40,13.40,99.90,373826,79,20218,-67
2019-09-23 05:43:25,13.40,13.40,13.40,99.90,373753,79,20214,-65
2019-09-23 05:44:00,13.40,13.40,13.40,99.90,373802,79,20108,-68
2019-09-23 05:44:34,13.40,13.40,13.40,99.90,373547,78,20473,-68
2019-09-23 05:45:09,13.40,13.40,13.40,99.90,373739,79,20129,-68
2019-09-23 05:45:43,13.40,13.40,13.40,99.90,373737,79,20210,-68
2019-09-23 05:46:17,13.40,13.40,13.40,99.90,373571,79,20203,-67
2019-09-23 05:46:52,13.40,13.40,13.40,99.90,373718,79,20159,-68
2019-09-23 05:47:27,13.40,13.40,13.40,99.90,373793,79,20171,-67
2019-09-23 05:48:02,13.40,13.40,13.40,99.90,373723,79,20120,-68
2019-09-23 05:48:37,13.40,13.40,13.40,99.90,373635,79,20242,-67
2019-09-23 05:49:12,13.40,13.40,13.40,99.90,373601,79,20199,-67
2019-09-23 05:49:46,13.40,13.40,13.40,99.90,373798,79,20129,-68
2019-09-23 05:50:21,13.40,13.40,13.40,99.90,373709,79,20385,-67
2019-09-23 05:50:55,13.40,13.40,13.40,99.90,373697,79,20241,-68
2019-09-23 05:51:30,13.40,13.40,13.40,99.90,373742,79,20373,-68
2019-09-23 05:52:05,13.40,13.40,13.40,99.90,373650,79,20132,-67
2019-09-23 05:52:40,13.40,13.40,13.40,99.90,373771,79,20129,-67
2019-09-23 05:53:14,13.40,13.40,13.40,99.90,373750,79,20124,-67
2019-09-23 05:53:49,13.40,13.40,13.40,99.90,373680,79,20136,-68
2019-09-23 05:54:23,13.40,13.40,13.40,99.90,373656,79,20155,-68
2019-09-23 05:54:57,13.40,13.40,13.40,99.90,373744,79,20219,-67
2019-09-23 05:55:32,13.40,13.40,13.40,99.90,373658,79,20167,-67
2019-09-23 05:56:06,13.40,13.40,13.40,99.90,373863,79,20146,-67
2019-09-23 05:56:41,13.40,13.40,13.40,99.90,373724,79,20157,-67
2019-09-23 05:57:17,13.40,13.40,13.40,99.90,373808,79,20218,-67
2019-09-23 05:57:51,13.40,13.40,13.40,99.90,373762,79,20128,-67
2019-09-23 05:58:25,13.40,13.40,13.40,99.90,373829,79,20159,-67
2019-09-23 05:59:00,13.40,13.40,13.40,99.90,373829,79,20159,-67
2019-09-23 05:59:34,13.40,13.40,13.40,99.90,373721,79,20226,-67
2019-09-23 06:00:09,13.40,13.40,13.40,99.90,373764,79,20116,-67
2019-09-23 06:00:43,13.40,13.40,13.40,99.90,373743,79,20191,-66
2019-09-23 06:01:18,13.30,13.30,13.30,99.90,373724,79,20125,-66
2019-09-23 06:01:52,13.40,13.40,13.40,99.90,373745,79,20157,-67
2019-09-23 06:02:27,13.40,13.40,13.40,99.90,373683,79,20169,-67
2019-09-23 06:03:01,13.40,13.40,13.40,99.90,373907,79,20421,-67
2019-09-23 06:03:36,13.30,13.30,13.30,99.90,373692,79,20171,-67
2019-09-23 06:04:10,13.40,13.40,13.40,99.90,373774,79,20405,-67
2019-09-23 06:04:45,13.40,13.40,13.40,99.90,373798,78,20429,-67
2019-09-23 06:05:19,13.30,13.30,13.30,99.90,373814,79,20393,-67
2019-09-23 06:05:54,13.40,13.40,13.40,99.90,373637,79,20128,-67
2019-09-23 06:06:28,13.30,13.30,13.30,99.90,373774,79,20155,-66
2019-09-23 06:07:03,13.40,13.40,13.40,99.90,373723,79,20116,-66
2019-09-23 06:07:37,13.40,13.40,13.40,99.90,373818,79,20163,-67
2019-09-23 06:08:12,13.40,13.40,13.40,99.90,373745,79,20128,-67
2019-09-23 06:08:46,13.40,13.40,13.40,99.90,373777,79,20165,-67
2019-09-23 06:09:20,13.40,13.40,13.40,99.90,373693,79,20378,-68
2019-09-23 06:09:55,13.40,13.40,13.40,99.90,373740,79,20155,-67
2019-09-23 06:10:29,13.30,13.30,13.30,99.90,373725,79,20117,-67
2019-09-23 06:11:04,13.30,13.30,13.30,99.90,373805,79,20149,-67
2019-09-23 06:11:38,13.30,13.30,13.30,99.90,373768,79,20167,-68
2019-09-23 06:12:12,13.30,13.30,13.30,99.90,373826,79,20183,-67
2019-09-23 06:12:47,13.30,13.30,13.30,99.90,373558,79,20144,-67
2019-09-23 06:13:21,13.30,13.30,13.30,99.90,373831,79,20124,-67
2019-09-23 06:13:56,13.30,13.30,13.30,99.90,373760,79,20167,-67
2019-09-23 06:14:30,13.30,13.30,13.30,99.90,373722,79,20448,-67
2019-09-23 06:15:05,13.40,13.40,13.40,99.90,373689,79,20116,-67
2019-09-23 06:15:39,13.30,13.30,13.30,99.90,373705,79,20133,-67
2019-09-23 06:16:14,13.40,13.40,13.40,99.90,373714,79,20171,-67
2019-09-23 06:16:48,13.30,13.30,13.30,99.90,373809,79,20598,-67
2019-09-23 06:17:23,13.30,13.30,13.30,99.90,373735,79,20136,-66
2019-09-23 06:17:57,13.40,13.40,13.40,99.90,373816,79,20373,-67
2019-09-23 06:18:32,13.40,13.40,13.40,99.90,373870,79,20117,-67
2019-09-23 06:19:06,13.30,13.30,13.30,99.90,373734,79,20199,-67
2019-09-23 06:19:40,13.40,13.40,13.40,99.90,373743,79,20112,-67
2019-09-23 06:20:15,13.30,13.30,13.30,99.90,373710,79,20184,-68
2019-09-23 06:20:49,13.30,13.30,13.30,99.90,373853,79,20420,-67
2019-09-23 06:21:24,13.30,13.30,13.30,99.90,373758,79,20145,-67
2019-09-23 06:21:59,13.40,13.40,13.40,99.90,373811,79,20452,-67
2019-09-23 06:22:33,13.40,13.40,13.40,99.90,373762,79,20128,-67
2019-09-23 06:23:08,13.40,13.40,13.40,99.90,373819,79,20195,-67
2019-09-23 06:23:42,13.40,13.40,13.40,99.90,373771,79,20180,-69
2019-09-23 06:24:17,13.30,13.30,13.30,99.90,373724,79,20483,-69
2019-09-23 06:24:51,13.40,13.40,13.40,99.90,373816,78,20120,-67
2019-09-23 06:25:26,13.30,13.30,13.30,99.90,373693,79,20133,-68
2019-09-23 06:26:02,13.30,13.30,13.30,99.90,373841,79,20353,-67
2019-09-23 06:26:36,13.30,13.30,13.30,99.90,373662,79,20896,-67
2019-09-23 06:27:11,13.30,13.30,13.30,99.90,373751,79,20113,-67
2019-09-23 06:27:45,13.30,13.30,13.30,99.90,373830,79,20124,-68
2019-09-23 06:28:20,13.30,13.30,13.30,99.90,373730,79,20105,-68
2019-09-23 06:28:54,13.30,13.30,13.30,99.90,373767,79,20188,-67
2019-09-23 06:29:29,13.30,13.30,13.30,99.90,373652,79,20192,-68
2019-09-23 06:30:03,13.30,13.30,13.30,99.90,373809,79,20196,-68
2019-09-23 06:30:38,13.30,13.30,13.30,99.90,373676,79,20183,-67
2019-09-23 06:31:13,13.30,13.30,13.30,99.90,373478,79,20509,-68
2019-09-23 06:31:47,13.30,13.30,13.30,99.90,373496,79,20487,-67
2019-09-23 06:32:22,13.30,13.30,13.30,99.90,373648,79,20192,-68
2019-09-23 06:32:56,13.30,13.30,13.30,99.90,373831,79,20128,-69
2019-09-23 06:33:31,13.40,13.40,13.40,99.90,373670,79,20120,-68
2019-09-23 06:34:06,13.30,13.30,13.30,99.90,373746,79,20120,-68
2019-09-23 06:34:40,13.30,13.30,13.30,99.90,373632,78,20204,-67
2019-09-23 06:35:15,13.30,13.30,13.30,99.90,373799,79,20152,-68
2019-09-23 06:35:50,13.30,13.30,13.30,99.90,373841,79,20184,-67
2019-09-23 06:36:24,13.30,13.30,13.30,99.90,373803,79,20113,-68
2019-09-23 06:36:59,13.30,13.30,13.30,99.90,373821,79,20132,-68
2019-09-23 06:37:34,13.30,13.30,13.30,99.90,373725,79,20117,-68
2019-09-23 06:38:08,13.30,13.30,13.30,99.90,373813,79,20401,-68
2019-09-23 06:38:42,13.30,13.30,13.30,99.90,373640,79,20132,-68
2019-09-23 06:39:17,13.30,13.30,13.30,99.90,373754,79,20187,-68
2019-09-23 06:39:51,13.30,13.30,13.30,99.90,373898,79,20753,-68
2019-09-23 06:40:26,13.30,13.30,13.30,99.90,373762,79,20166,-68
2019-09-23 06:41:01,13.30,13.30,13.30,99.90,373818,79,20121,-68
2019-09-23 06:41:35,13.30,13.30,13.30,99.90,373795,79,20175,-68
2019-09-23 06:42:10,13.30,13.30,13.30,99.90,373735,79,20376,-68
2019-09-23 06:42:44,13.30,13.30,13.30,99.90,373615,79,20281,-69
2019-09-23 06:43:19,13.30,13.30,13.30,99.90,373703,79,20151,-68
2019-09-23 06:43:54,13.30,13.30,13.30,99.90,373768,79,20129,-69
2019-09-23 06:44:28,13.30,13.30,13.30,99.90,373730,79,20124,-68
2019-09-23 06:45:03,13.20,13.20,13.20,99.90,373834,79,20389,-69
2019-09-23 06:45:38,13.20,13.20,13.20,99.90,373209,79,20156,-68
2019-09-23 06:46:12,13.20,13.20,13.20,99.90,373291,79,20503,-69
2019-09-23 06:46:47,13.30,13.30,13.30,99.90,373162,79,20116,-68
2019-09-23 06:47:22,13.30,13.30,13.30,99.90,373262,79,20120,-68
2019-09-23 06:47:57,13.20,13.20,13.20,99.90,373727,79,20155,-68
2019-09-23 06:48:31,13.20,13.20,13.20,99.90,373739,79,20453,-69
2019-09-23 06:49:06,13.20,13.20,13.20,99.90,373694,79,20175,-68
2019-09-23 06:49:40,13.20,13.20,13.20,99.90,373601,79,20121,-68
2019-09-23 06:50:15,13.30,13.30,13.30,99.90,373626,79,20149,-68
2019-09-23 06:50:49,13.20,13.20,13.20,99.90,373552,79,20176,-67
2019-09-23 06:51:24,13.20,13.20,13.20,99.90,373623,79,20128,-68
2019-09-23 06:51:58,13.20,13.20,13.20,99.90,373737,79,20157,-68
2019-09-23 06:52:33,13.20,13.20,13.20,99.90,373597,79,20175,-68
2019-09-23 06:53:07,13.20,13.20,13.20,99.90,373740,79,20149,-68
2019-09-23 06:53:42,13.20,13.20,13.20,99.90,373721,79,20649,-68
2019-09-23 06:54:16,13.20,13.20,13.20,99.90,373791,79,20171,-69
2019-09-23 06:54:51,13.20,13.20,13.20,99.90,373546,78,20121,-68
2019-09-23 06:55:25,13.30,13.30,13.30,99.90,373766,79,20117,-68
2019-09-23 06:55:59,13.20,13.20,13.20,99.90,373652,79,20159,-68
2019-09-23 06:56:34,13.20,13.20,13.20,99.90,373752,79,20112,-68
2019-09-23 06:57:08,13.20,13.20,13.20,99.90,373931,79,20112,-68
2019-09-23 06:57:43,13.20,13.20,13.20,99.90,373598,79,20207,-68
2019-09-23 06:58:17,13.30,13.30,13.30,99.90,373904,79,20121,-68
2019-09-23 06:58:52,13.30,13.30,13.30,99.90,373658,79,20386,-68
2019-09-23 06:59:26,13.30,13.30,13.30,99.90,373736,79,20467,-68
2019-09-23 07:00:01,13.30,13.30,13.30,99.90,373779,79,20116,-69
2019-09-23 07:00:35,13.30,13.30,13.30,99.90,373675,79,20152,-68
2019-09-23 07:01:10,13.30,13.30,13.30,99.90,373799,79,20108,-68
2019-09-23 07:01:45,13.30,13.30,13.30,99.90,373760,79,20187,-68
2019-09-23 07:02:19,13.30,13.30,13.30,99.90,373844,79,20418,-68
2019-09-23 07:02:54,13.20,13.20,13.20,99.90,373733,79,20124,-68
2019-09-23 07:03:29,13.20,13.20,13.20,99.90,369529,80,20119,-68
2019-09-23 07:04:03,13.20,13.20,13.20,99.90,369469,80,20163,-69
2019-09-23 07:04:38,13.20,13.20,13.20,99.90,369048,79,20111,-68
2019-09-23 07:05:12,13.20,13.20,13.20,99.90,370671,79,20119,-68
2019-09-23 07:05:46,13.20,13.20,13.20,99.90,373760,79,20128,-68
2019-09-23 07:06:21,13.20,13.20,13.20,99.90,373794,79,20167,-68
2019-09-23 07:06:56,13.20,13.20,13.20,99.90,373800,79,20124,-68
2019-09-23 07:07:30,13.20,13.20,13.20,99.90,373662,79,20112,-68
2019-09-23 07:08:05,13.20,13.20,13.20,99.90,373763,79,20402,-68
2019-09-23 07:08:40,13.20,13.20,13.20,99.90,373643,79,20176,-68
2019-09-23 07:09:14,13.10,13.10,13.10,99.90,373824,79,20129,-68
2019-09-23 07:09:49,13.20,13.20,13.20,99.90,373645,79,20218,-68
2019-09-23 07:10:23,13.20,13.20,13.20,99.90,373737,79,20144,-69
2019-09-23 07:10:58,13.20,13.20,13.20,99.90,373762,79,20864,-67
2019-09-23 07:11:32,13.20,13.20,13.20,99.90,373686,79,20198,-69
2019-09-23 07:12:07,13.20,13.20,13.20,99.90,373647,79,20393,-68
2019-09-23 07:12:41,13.20,13.20,13.20,99.90,373741,79,20159,-68
2019-09-23 07:13:15,13.20,13.20,13.20,99.90,373619,79,20151,-69
2019-09-23 07:13:50,13.20,13.20,13.20,99.90,373674,79,20124,-68
2019-09-23 07:14:24,13.20,13.20,13.20,99.90,373732,79,20219,-68
2019-09-23 07:14:59,13.20,13.20,13.20,99.90,373604,79,20437,-68
2019-09-23 07:15:34,13.20,13.20,13.20,99.90,373775,79,20222,-69
2019-09-23 07:16:08,13.20,13.20,13.20,99.90,373818,79,20120,-69
2019-09-23 07:16:42,13.20,13.20,13.20,99.90,373555,79,20669,-68
2019-09-23 07:17:17,13.20,13.20,13.20,99.90,373598,79,20128,-68
2019-09-23 07:17:51,13.20,13.20,13.20,99.90,373731,79,20128,-68
2019-09-23 07:18:26,13.20,13.20,13.20,99.90,373579,79,20124,-69
2019-09-23 07:19:00,13.20,13.20,13.20,99.90,373712,79,20116,-68
2019-09-23 07:19:34,13.20,13.20,13.20,99.90,373598,79,20472,-68
2019-09-23 07:20:09,13.30,13.30,13.30,99.90,373668,79,20207,-69
2019-09-23 07:20:43,13.30,13.30,13.30,99.90,373697,79,20129,-69
2019-09-23 07:21:18,13.30,13.30,13.30,99.90,373708,79,20116,-69
2019-09-23 07:21:52,13.30,13.30,13.30,99.90,373756,79,20218,-69
2019-09-23 07:22:27,13.30,13.30,13.30,99.90,373679,79,20137,-69
2019-09-23 07:23:01,13.30,13.30,13.30,99.90,373697,79,20124,-69
2019-09-23 07:23:36,13.30,13.30,13.30,99.90,373616,79,20230,-69
2019-09-23 07:24:10,13.30,13.30,13.30,99.90,373760,79,20148,-69
2019-09-23 07:24:45,13.30,13.30,13.30,99.90,373648,78,20184,-69
2019-09-23 07:25:21,13.30,13.30,13.30,99.90,373763,79,20409,-68
2019-09-23 07:25:55,13.30,13.30,13.30,99.90,373763,79,20441,-68
2019-09-23 07:26:30,13.30,13.30,13.30,99.90,373814,79,20431,-68
2019-09-23 07:27:05,13.30,13.30,13.30,99.90,373526,79,20394,-68
2019-09-23 07:27:40,13.20,13.20,13.20,99.90,373907,79,20133,-69
2019-09-23 07:28:14,13.20,13.20,13.20,99.90,373813,79,20421,-69
2019-09-23 07:28:49,13.30,13.30,13.30,99.90,373849,79,20160,-69
2019-09-23 07:29:24,13.30,13.30,13.30,99.90,373802,79,20125,-69
2019-09-23 07:29:58,13.30,13.30,13.30,99.90,373805,79,20199,-69
2019-09-23 07:30:32,13.30,13.30,13.30,99.90,373689,79,20136,-69
2019-09-23 07:31:07,13.30,13.30,13.30,99.90,373776,79,20124,-69
2019-09-23 07:31:42,13.30,13.30,13.30,99.90,373769,79,20183,-68
2019-09-23 07:32:16,13.30,13.30,13.30,99.90,373757,79,20149,-69
2019-09-23 07:32:51,13.30,13.30,13.30,99.90,373725,79,20133,-68
2019-09-23 07:33:25,13.30,13.30,13.30,99.90,373651,79,20155,-69
2019-09-23 07:34:00,13.30,13.30,13.30,99.90,373661,79,20128,-69
2019-09-23 07:34:34,13.30,13.30,13.30,99.90,373609,78,20210,-68
2019-09-23 07:35:08,13.30,13.30,13.30,99.90,373675,79,20401,-68
2019-09-23 07:35:43,13.30,13.30,13.30,99.90,373604,79,20179,-68
2019-09-23 07:36:18,13.30,13.30,13.30,99.90,373803,79,20358,-68
2019-09-23 07:36:52,13.30,13.30,13.30,99.90,373539,79,20432,-68
2019-09-23 07:37:27,13.30,13.30,13.30,99.90,373615,79,20117,-69
2019-09-23 07:38:02,13.30,13.30,13.30,99.90,373768,79,20125,-69
2019-09-23 07:38:36,13.30,13.30,13.30,99.90,373650,79,20429,-68
2019-09-23 07:39:11,13.30,13.30,13.30,99.90,369222,80,20163,-69
2019-09-23 07:39:46,13.30,13.30,13.30,99.90,369519,80,20162,-68
2019-09-23 07:40:20,13.40,13.40,13.40,99.90,369356,80,20151,-69
2019-09-23 07:40:55,13.40,13.40,13.40,99.90,370460,79,20415,-69
2019-09-23 07:41:29,13.40,13.40,13.40,99.90,373746,79,20192,-69
2019-09-23 07:42:04,13.40,13.40,13.40,99.90,373646,79,20210,-68
2019-09-23 07:42:38,13.40,13.40,13.40,99.90,373656,79,20246,-69
2019-09-23 07:43:13,13.40,13.40,13.40,99.90,373808,79,20357,-68
2019-09-23 07:43:47,13.40,13.40,13.40,99.90,373668,79,20191,-68
2019-09-23 07:44:21,13.30,13.30,13.30,99.90,373801,79,20155,-69
2019-09-23 07:44:56,13.40,13.40,13.40,99.90,373724,78,20191,-67
2019-09-23 07:45:30,13.30,13.30,13.30,99.90,373771,79,20152,-68
2019-09-23 07:46:05,13.40,13.40,13.40,99.90,373622,79,20133,-69
2019-09-23 07:46:39,13.40,13.40,13.40,99.90,373587,79,20393,-69
2019-09-23 07:47:14,13.40,13.40,13.40,99.90,373723,79,20140,-68
2019-09-23 07:47:48,13.30,13.30,13.30,99.90,373795,79,20175,-68
2019-09-23 07:48:23,13.40,13.40,13.40,99.90,373729,79,20114,-68
2019-09-23 07:48:57,13.30,13.30,13.30,99.90,373858,79,20362,-68
2019-09-23 07:49:32,13.40,13.40,13.40,99.90,373643,79,20215,-68
2019-09-23 07:50:06,13.40,13.40,13.40,99.90,373818,79,20148,-68
2019-09-23 07:50:41,13.40,13.40,13.40,99.90,373680,79,20194,-68
2019-09-23 07:51:15,13.40,13.40,13.40,99.90,373621,79,20494,-68
2019-09-23 07:51:50,13.40,13.40,13.40,99.90,373867,79,20188,-68
2019-09-23 07:52:24,13.40,13.40,13.40,99.90,373753,79,20152,-68
2019-09-23 07:52:59,13.30,13.30,13.30,99.90,373783,79,20109,-68
2019-09-23 07:53:34,13.30,13.30,13.30,99.90,373861,79,20124,-68
2019-09-23 07:54:08,13.30,13.30,13.30,99.90,373790,79,20416,-68
2019-09-23 07:54:43,13.30,13.30,13.30,99.90,373568,78,20191,-68
2019-09-23 07:55:17,13.30,13.30,13.30,99.90,373803,79,20129,-68
2019-09-23 07:55:51,13.30,13.30,13.30,99.90,373739,79,20109,-68
2019-09-23 07:56:26,13.30,13.30,13.30,99.90,373666,79,20417,-69
2019-09-23 07:57:01,13.30,13.30,13.30,99.90,373818,79,20223,-68
2019-09-23 07:57:35,13.30,13.30,13.30,99.90,373622,79,20121,-68
2019-09-23 07:58:10,13.30,13.30,13.30,99.90,373679,79,20396,-68
2019-09-23 07:58:44,13.30,13.30,13.30,99.90,373790,79,20452,-67
2019-09-23 07:59:19,13.30,13.30,13.30,99.90,373742,79,20117,-69
2019-09-23 07:59:53,13.40,13.40,13.40,99.90,373769,79,20183,-68
2019-09-23 08:00:29,13.30,13.30,13.30,99.90,373711,79,20369,-69
2019-09-23 08:01:04,13.40,13.40,13.40,99.90,373865,79,20116,-69
2019-09-23 08:01:38,13.40,13.40,13.40,99.90,373814,79,20153,-68
2019-09-23 08:02:13,13.40,13.40,13.40,99.90,373767,79,20184,-70
2019-09-23 08:02:47,13.40,13.40,13.40,99.90,373798,79,20183,-70
2019-09-23 08:03:22,13.30,13.30,13.30,99.90,373826,79,20385,-67
2019-09-23 08:03:56,13.40,13.40,13.40,99.90,373772,79,20377,-67
2019-09-23 08:04:30,13.40,13.40,13.40,99.90,373682,79,20160,-70
2019-09-23 08:05:05,13.40,13.40,13.40,99.90,373886,79,20447,-69
2019-09-23 08:05:39,13.40,13.40,13.40,99.90,373731,79,20113,-70
2019-09-23 08:06:14,13.40,13.40,13.40,99.90,373785,79,20428,-68
2019-09-23 08:06:49,13.40,13.40,13.40,99.90,373786,79,20176,-67
2019-09-23 08:07:23,13.40,13.40,13.40,99.90,373774,79,20172,-68
2019-09-23 08:07:58,13.40,13.40,13.40,99.90,373712,79,20405,-67
2019-09-23 08:08:32,13.40,13.40,13.40,99.90,373779,79,20456,-67
2019-09-23 08:09:07,13.40,13.40,13.40,99.90,373880,79,20113,-67
2019-09-23 08:09:41,13.40,13.40,13.40,99.90,373899,79,20136,-68
2019-09-23 08:10:16,13.40,13.40,13.40,99.90,373759,79,20132,-67
2019-09-23 08:10:51,13.50,13.50,13.50,99.90,373801,79,20153,-67
2019-09-23 08:11:25,13.40,13.40,13.40,99.90,373805,79,20712,-68
2019-09-23 08:11:59,13.40,13.40,13.40,99.90,373794,79,20191,-68
2019-09-23 08:12:34,13.40,13.40,13.40,99.90,373649,79,20433,-68
2019-09-23 08:13:08,13.40,13.40,13.40,99.90,373801,79,20476,-68
2019-09-23 08:13:43,13.50,13.50,13.50,99.90,373747,79,20199,-69
2019-09-23 08:14:17,13.50,13.50,13.50,99.90,373742,79,20157,-68
2019-09-23 08:14:51,13.50,13.50,13.50,99.90,373648,78,20460,-69
2019-09-23 08:15:26,13.60,13.60,13.60,99.90,373750,79,20152,-68
2019-09-23 08:16:00,13.60,13.60,13.60,99.90,373791,79,20222,-67
2019-09-23 08:16:35,13.60,13.60,13.60,99.90,373747,79,20249,-68
2019-09-23 08:17:10,13.60,13.60,13.60,99.90,373670,79,20476,-67
2019-09-23 08:17:44,13.60,13.60,13.60,99.90,373918,79,20137,-67
2019-09-23 08:18:19,13.50,13.50,13.50,99.90,373879,79,20159,-68
2019-09-23 08:18:53,13.50,13.50,13.50,99.90,373825,79,20583,-67
2019-09-23 08:19:28,13.60,13.60,13.60,99.90,373375,79,20180,-67
2019-09-23 08:20:02,13.60,13.60,13.60,99.90,373926,79,20156,-67
2019-09-23 08:20:37,13.60,13.60,13.60,99.90,373704,79,20218,-68
2019-09-23 08:21:12,13.50,13.50,13.50,99.90,373836,79,20121,-68
2019-09-23 08:21:46,13.60,13.60,13.60,99.90,373707,79,20116,-67
2019-09-23 08:22:20,13.50,13.50,13.50,99.90,373831,79,20195,-67
2019-09-23 08:22:55,13.50,13.50,13.50,99.90,373715,79,20875,-67
2019-09-23 08:23:29,13.50,13.50,13.50,99.90,373641,79,20124,-67
2019-09-23 08:24:04,13.50,13.50,13.50,99.90,373707,79,20112,-67
2019-09-23 08:24:39,13.60,13.60,13.60,99.90,373726,78,20192,-67
2019-09-23 08:25:13,13.60,13.60,13.60,99.90,373750,79,20488,-67
2019-09-23 08:25:47,13.60,13.60,13.60,99.90,373644,79,20121,-67
2019-09-23 08:26:22,13.60,13.60,13.60,99.90,373616,79,20428,-68
2019-09-23 08:26:58,13.60,13.60,13.60,99.90,373764,79,20128,-68
2019-09-23 08:27:32,13.60,13.60,13.60,99.90,373822,79,20164,-67
2019-09-23 08:28:07,13.60,13.60,13.60,99.90,373677,79,20341,-68
2019-09-23 08:28:41,13.60,13.60,13.60,99.90,373879,79,20124,-67
2019-09-23 08:29:16,13.60,13.60,13.60,99.90,373727,79,20159,-69
2019-09-23 08:29:50,13.60,13.60,13.60,99.90,373817,79,20373,-68
2019-09-23 08:30:25,13.70,13.70,13.70,99.90,373694,79,20258,-68
2019-09-23 08:30:59,13.70,13.70,13.70,99.90,373821,79,20195,-68
2019-09-23 08:31:34,13.70,13.70,13.70,99.90,373831,79,20112,-69
2019-09-23 08:32:08,13.60,13.60,13.60,99.90,373799,79,20214,-68
2019-09-23 08:32:42,13.60,13.60,13.60,99.90,373655,79,20388,-68
2019-09-23 08:33:17,13.60,13.60,13.60,99.90,373781,79,20140,-68
2019-09-23 08:33:51,13.60,13.60,13.60,99.90,373859,79,20117,-69
2019-09-23 08:34:25,13.60,13.60,13.60,99.90,373672,79,20168,-69
2019-09-23 08:35:00,13.60,13.60,13.60,99.90,373697,79,20108,-68
2019-09-23 08:35:34,13.60,13.60,13.60,99.90,373901,79,20144,-68
2019-09-23 08:36:09,13.60,13.60,13.60,99.90,373757,79,20883,-68
2019-09-23 08:36:44,13.60,13.60,13.60,99.90,373841,79,20152,-68
2019-09-23 08:37:18,13.60,13.60,13.60,99.90,374673,79,20151,-68
2019-09-23 08:37:52,13.60,13.60,13.60,99.90,374451,79,20226,-68
2019-09-23 08:38:27,13.60,13.60,13.60,99.90,374482,79,20147,-68
2019-09-23 08:39:01,13.60,13.60,13.60,99.90,374734,79,20172,-68
2019-09-23 08:39:36,13.60,13.60,13.60,99.90,374393,79,20147,-68
2019-09-23 08:40:10,13.60,13.60,13.60,99.90,374755,79,20163,-68
2019-09-23 08:40:44,13.60,13.60,13.60,99.90,374422,79,20172,-68
2019-09-23 08:41:19,13.50,13.50,13.50,99.90,374634,79,20159,-69
2019-09-23 08:41:54,13.50,13.50,13.50,99.90,374703,79,20179,-69
2019-09-23 08:42:28,13.50,13.50,13.50,99.90,374706,79,20389,-68
2019-09-23 08:43:02,13.50,13.50,13.50,99.90,374528,79,20117,-68
2019-09-23 08:43:37,13.60,13.60,13.60,99.90,374362,79,20195,-68
2019-09-23 08:44:11,13.60,13.60,13.60,99.90,374728,79,20495,-68
2019-09-23 08:44:46,13.60,13.60,13.60,99.90,374463,78,20187,-68
2019-09-23 08:45:21,13.50,13.50,13.50,99.90,374869,79,20129,-68
2019-09-23 08:45:55,13.60,13.60,13.60,99.90,374659,79,20128,-68
2019-09-23 08:46:30,13.50,13.50,13.50,99.90,374431,79,20125,-68
2019-09-23 08:47:05,13.50,13.50,13.50,99.90,374530,79,20116,-69
2019-09-23 08:47:39,13.50,13.50,13.50,99.90,374442,79,20183,-68
2019-09-23 08:48:13,13.50,13.50,13.50,99.90,374630,79,20444,-68
2019-09-23 08:48:49,13.50,13.50,13.50,99.90,374551,79,20182,-68
2019-09-23 08:49:23,13.50,13.50,13.50,99.90,375313,79,20117,-69
2019-09-23 08:49:58,13.50,13.50,13.50,99.90,374602,79,20140,-68
2019-09-23 08:50:32,13.50,13.50,13.50,99.90,374520,79,20128,-68
2019-09-23 08:51:07,13.50,13.50,13.50,99.90,374450,79,20167,-68
2019-09-23 08:51:41,13.50,13.50,13.50,99.90,374538,79,20163,-68
2019-09-23 08:52:16,13.50,13.50,13.50,99.90,374591,79,20252,-68
2019-09-23 08:52:50,13.50,13.50,13.50,99.90,374582,79,20398,-67
2019-09-23 08:53:25,13.50,13.50,13.50,99.90,374445,79,20390,-68
2019-09-23 08:53:59,13.50,13.50,13.50,99.90,374409,79,20163,-68
2019-09-23 08:54:33,13.50,13.50,13.50,99.90,374412,78,20124,-68
2019-09-23 08:55:08,13.50,13.50,13.50,99.90,374861,79,20389,-68
2019-09-23 08:55:43,13.50,13.50,13.50,99.90,374586,79,20159,-68
2019-09-23 08:56:17,13.60,13.60,13.60,99.90,374505,79,20429,-68
2019-09-23 08:56:51,13.50,13.50,13.50,99.90,374501,79,20132,-68
2019-09-23 08:57:26,13.50,13.50,13.50,99.90,374442,79,20128,-68
2019-09-23 08:58:00,13.50,13.50,13.50,99.90,374500,79,20124,-68
2019-09-23 08:58:35,13.50,13.50,13.50,99.90,374381,79,20108,-68
2019-09-23 08:59:10,13.50,13.50,13.50,99.90,374608,79,20370,-68
2019-09-23 08:59:44,13.50,13.50,13.50,99.90,374255,79,20202,-68
2019-09-23 09:00:18,13.50,13.50,13.50,99.90,374609,79,20132,-68
2019-09-23 09:00:53,13.50,13.50,13.50,99.90,374368,79,20116,-68
2019-09-23 09:01:27,13.50,13.50,13.50,99.90,374686,79,20152,-67
2019-09-23 09:02:02,13.50,13.50,13.50,99.90,374358,79,20154,-67
2019-09-23 09:02:36,13.50,13.50,13.50,99.90,374424,79,20845,-67
2019-09-23 09:03:10,13.50,13.50,13.50,99.90,374170,79,20207,-67
2019-09-23 09:03:46,13.50,13.50,13.50,99.90,374365,79,20128,-68
2019-09-23 09:04:20,13.50,13.50,13.50,99.90,374393,79,20156,-70
2019-09-23 09:04:54,13.50,13.50,13.50,99.90,374368,78,20231,-67
2019-09-23 09:05:29,13.50,13.50,13.50,99.90,374435,79,20188,-70
2019-09-23 09:06:04,13.50,13.50,13.50,99.90,374701,79,20120,-69
2019-09-23 09:06:38,13.50,13.50,13.50,99.90,374491,79,20386,-69
2019-09-23 09:07:12,13.50,13.50,13.50,99.90,374441,79,20163,-69
2019-09-23 09:07:47,13.50,13.50,13.50,99.90,374198,79,20124,-69
2019-09-23 09:08:21,13.50,13.50,13.50,99.90,374576,79,20155,-69
2019-09-23 09:08:56,13.50,13.50,13.50,99.90,374410,79,20397,-70
2019-09-23 09:09:30,13.60,13.60,13.60,99.90,374422,79,20136,-70
2019-09-23 09:10:05,13.60,13.60,13.60,99.90,374428,79,20128,-69
2019-09-23 09:10:39,13.60,13.60,13.60,99.90,374659,79,20190,-69
2019-09-23 09:11:14,13.60,13.60,13.60,99.90,374540,79,20187,-70
2019-09-23 09:11:48,13.60,13.60,13.60,99.90,374428,79,20191,-68
2019-09-23 09:12:23,13.60,13.60,13.60,99.90,374495,79,20132,-69
2019-09-23 09:12:57,13.60,13.60,13.60,99.90,374552,79,20516,-69
2019-09-23 09:13:32,13.60,13.60,13.60,99.90,374441,79,20162,-69
2019-09-23 09:14:06,13.50,13.50,13.50,99.90,374580,79,20210,-69
2019-09-23 09:14:42,13.50,13.50,13.50,99.90,374391,78,20124,-69
2019-09-23 09:15:16,13.50,13.50,13.50,99.90,374561,79,20128,-69
2019-09-23 09:15:51,13.50,13.50,13.50,99.90,374466,79,20147,-69
2019-09-23 09:16:25,13.50,13.50,13.50,99.90,374422,79,20226,-69
2019-09-23 09:17:00,13.50,13.50,13.50,99.90,374443,79,20116,-69
2019-09-23 09:17:34,13.50,13.50,13.50,99.90,374478,79,20112,-69
2019-09-23 09:18:09,13.60,13.60,13.60,99.90,374552,79,20121,-69
2019-09-23 09:18:43,13.60,13.60,13.60,99.90,374522,79,20197,-69
2019-09-23 09:19:18,13.60,13.60,13.60,99.90,374407,79,20242,-69
2019-09-23 09:19:53,13.60,13.60,13.60,99.90,374021,79,20124,-68
2019-09-23 09:20:27,13.60,13.60,13.60,99.90,374470,79,20163,-69
2019-09-23 09:21:02,13.60,13.60,13.60,99.90,374397,79,20436,-69
2019-09-23 09:21:36,13.60,13.60,13.60,99.90,374108,79,20113,-69
2019-09-23 09:22:11,13.60,13.60,13.60,99.90,374400,79,20385,-69
2019-09-23 09:22:46,13.60,13.60,13.60,99.90,374598,79,20183,-68
2019-09-23 09:23:20,13.60,13.60,13.60,99.90,374551,79,20191,-68
2019-09-23 09:23:54,13.60,13.60,13.60,99.90,374702,79,20207,-68
2019-09-23 09:24:30,13.60,13.60,13.60,99.90,374529,79,20128,-69
2019-09-23 09:25:05,13.60,13.60,13.60,99.90,374357,79,20116,-69
2019-09-23 09:25:40,13.60,13.60,13.60,99.90,374441,79,20475,-68
2019-09-23 09:26:14,13.60,13.60,13.60,99.90,374469,79,20361,-68
2019-09-23 09:26:49,13.60,13.60,13.60,99.90,374390,79,20183,-68
2019-09-23 09:27:23,13.60,13.60,13.60,99.90,374469,79,20183,-69
2019-09-23 09:27:58,13.60,13.60,13.60,99.90,374322,79,20203,-67
2019-09-23 09:28:32,13.60,13.60,13.60,99.90,374410,79,20132,-68
2019-09-23 09:29:07,13.60,13.60,13.60,99.90,374416,79,20112,-68
2019-09-23 09:29:41,13.60,13.60,13.60,99.90,374398,79,20156,-68
2019-09-23 09:30:16,13.50,13.50,13.50,99.90,374545,79,20373,-68
2019-09-23 09:30:50,13.50,13.50,13.50,99.90,374214,79,20121,-68
2019-09-23 09:31:25,13.40,13.40,13.40,99.90,374310,79,20155,-67
2019-09-23 09:31:59,13.40,13.40,13.40,99.90,374734,79,20412,-68
2019-09-23 09:32:34,13.40,13.40,13.40,99.90,374543,79,20388,-69
2019-09-23 09:33:08,13.40,13.40,13.40,99.90,374610,79,20121,-68
2019-09-23 09:33:43,13.30,13.30,13.30,99.90,374622,79,20116,-68
2019-09-23 09:34:17,13.20,13.20,13.20,99.90,374626,79,20128,-67
2019-09-23 09:34:52,13.20,13.20,13.20,99.90,374544,78,20156,-69
2019-09-23 09:35:26,13.20,13.20,13.20,99.90,374478,79,20210,-68
2019-09-23 09:36:00,13.20,13.20,13.20,99.90,374491,79,20116,-68
2019-09-23 09:36:35,13.10,13.10,13.10,99.90,374538,79,20120,-68
2019-09-23 09:37:10,13.10,13.10,13.10,99.90,374644,79,20140,-69
2019-09-23 09:37:44,13.00,13.00,13.00,99.90,374298,79,20179,-68
2019-09-23 09:38:18,13.00,13.00,13.00,99.90,373996,79,20424,-68
2019-09-23 09:38:53,12.90,12.90,12.90,99.90,373631,79,20140,-68
2019-09-23 09:39:28,13.00,13.00,13.00,99.90,373678,79,20206,-68
2019-09-23 09:40:02,12.80,12.80,12.80,99.90,373742,79,20129,-68
2019-09-23 09:40:37,12.90,12.90,12.90,99.90,373678,79,20475,-68
2019-09-23 09:41:11,12.80,12.80,12.80,99.90,373556,79,20412,-68
2019-09-23 09:41:46,12.80,12.80,12.80,99.90,373560,79,20175,-68
2019-09-23 09:42:20,12.80,12.80,12.80,99.90,373561,79,20191,-68
2019-09-23 09:42:54,12.70,12.70,12.70,99.90,373660,79,20385,-68
2019-09-23 09:43:29,12.70,12.70,12.70,99.90,373607,79,20113,-68
2019-09-23 09:44:04,12.60,12.60,12.60,99.90,373651,79,20160,-69
2019-09-23 09:44:38,12.60,12.60,12.60,99.90,373540,78,20432,-69
2019-09-23 09:45:12,12.60,12.60,12.60,99.90,373591,79,20338,-69
2019-09-23 09:45:47,12.60,12.60,12.60,99.90,373453,79,20136,-69
2019-09-23 09:46:21,12.60,12.60,12.60,99.90,373833,79,20121,-68
2019-09-23 09:46:56,12.60,12.60,12.60,99.90,373582,79,20203,-68
2019-09-23 09:47:31,12.60,12.60,12.60,99.90,373754,79,20155,-68
2019-09-23 09:48:05,12.60,12.60,12.60,99.90,373718,79,20397,-69
2019-09-23 09:48:40,12.70,12.70,12.70,99.90,373622,79,20456,-69
2019-09-23 09:49:14,12.70,12.70,12.70,99.90,373586,79,20655,-69
2019-09-23 09:49:48,12.70,12.70,12.70,99.90,373694,79,20416,-68
2019-09-23 09:50:23,12.70,12.70,12.70,99.90,373586,79,20104,-69
2019-09-23 09:50:58,12.80,12.80,12.80,99.90,373764,79,20428,-69
2019-09-23 09:51:32,12.70,12.70,12.70,99.90,373668,79,20225,-70
2019-09-23 09:52:07,12.70,12.70,12.70,99.90,373631,79,20113,-70
2019-09-23 09:52:41,12.80,12.80,12.80,99.90,373678,79,20231,-70
2019-09-23 09:53:16,12.80,12.80,12.80,99.90,373610,79,20211,-70
2019-09-23 09:53:51,12.80,12.80,12.80,99.90,373807,79,20480,-69
2019-09-23 09:54:25,12.80,12.80,12.80,99.90,373712,79,20438,-69
2019-09-23 09:55:00,12.90,12.90,12.90,99.90,373499,79,20159,-70
2019-09-23 09:55:34,12.90,12.90,12.90,99.90,373613,79,20137,-69
2019-09-23 09:56:09,12.80,12.80,12.80,99.90,373707,79,20242,-69
2019-09-23 09:56:43,12.90,12.90,12.90,99.90,373693,79,20172,-69
2019-09-23 09:57:18,12.90,12.90,12.90,99.90,373522,79,20447,-69
2019-09-23 09:57:52,12.90,12.90,12.90,99.90,373622,79,20550,-69
2019-09-23 09:58:27,12.90,12.90,12.90,99.90,373550,79,20382,-70
2019-09-23 09:59:02,12.90,12.90,12.90,99.90,373597,79,20259,-69
2019-09-23 09:59:37,13.00,13.00,13.00,99.90,373359,79,20210,-70
2019-09-23 10:00:11,12.90,12.90,12.90,99.90,373684,79,20112,-69
2019-09-23 10:00:46,13.00,13.00,13.00,99.90,373492,79,20116,-68
2019-09-23 10:01:20,13.00,13.00,13.00,99.90,373612,79,20377,-69
2019-09-23 10:01:55,13.10,13.10,13.10,99.90,373603,79,20413,-68
2019-09-23 10:02:30,13.10,13.10,13.10,99.90,373676,79,20116,-70
2019-09-23 10:03:04,13.10,13.10,13.10,99.90,373629,79,20151,-67
2019-09-23 10:03:38,13.20,13.20,13.20,99.90,373533,79,20132,-68
2019-09-23 10:04:14,13.20,13.20,13.20,99.90,373624,79,20121,-68
2019-09-23 10:04:48,13.20,13.20,13.20,99.90,373471,78,20451,-68
2019-09-23 10:05:23,13.30,13.30,13.30,99.90,373611,79,20424,-68
2019-09-23 10:05:57,13.30,13.30,13.30,99.90,373626,79,20120,-68
2019-09-23 10:06:32,13.30,13.30,13.30,99.90,373554,79,20128,-68
2019-09-23 10:07:06,13.30,13.30,13.30,99.90,373661,79,20927,-68
2019-09-23 10:07:40,13.40,13.40,13.40,99.90,373495,79,20370,-67
2019-09-23 10:08:15,13.40,13.40,13.40,99.90,373741,79,20129,-68
2019-09-23 10:08:49,13.40,13.40,13.40,99.90,373721,79,20421,-67
2019-09-23 10:09:24,13.40,13.40,13.40,99.90,373635,79,20156,-68
2019-09-23 10:09:59,13.50,13.50,13.50,99.90,373576,79,20246,-68
2019-09-23 10:10:33,13.50,13.50,13.50,99.90,373816,79,20449,-68
2019-09-23 10:11:08,13.50,13.50,13.50,99.90,373574,79,20397,-68
2019-09-23 10:11:42,13.50,13.50,13.50,99.90,373621,79,20202,-68
2019-09-23 10:12:17,13.50,13.50,13.50,99.90,373567,79,20113,-68
2019-09-23 10:12:51,13.50,13.50,13.50,99.90,373566,79,20378,-68
2019-09-23 10:13:26,13.60,13.60,13.60,99.90,373716,79,20175,-68
2019-09-23 10:14:00,13.60,13.60,13.60,99.90,373637,79,20132,-68
2019-09-23 10:14:34,13.60,13.60,13.60,99.90,373417,78,20137,-68
2019-09-23 10:15:09,13.60,13.60,13.60,99.90,373593,79,20382,-68
2019-09-23 10:15:43,13.70,13.70,13.70,99.90,373629,79,20230,-67
2019-09-23 10:16:18,13.60,13.60,13.60,99.90,373580,79,20370,-68
2019-09-23 10:16:52,13.60,13.60,13.60,99.90,373585,79,20649,-67
2019-09-23 10:17:27,13.70,13.70,13.70,99.90,373617,79,20125,-68
2019-09-23 10:18:01,13.60,13.60,13.60,99.90,373705,79,20405,-68
2019-09-23 10:18:36,13.60,13.60,13.60,99.90,373692,79,20144,-67
2019-09-23 10:19:10,13.60,13.60,13.60,99.90,373584,79,20117,-67
2019-09-23 10:19:45,13.60,13.60,13.60,99.90,373723,79,20457,-67
2019-09-23 10:20:20,13.60,13.60,13.60,99.90,373684,79,20452,-67
2019-09-23 10:20:54,13.60,13.60,13.60,99.90,373892,79,20440,-67
2019-09-23 10:21:28,13.60,13.60,13.60,99.90,373545,79,20112,-67
2019-09-23 10:22:03,13.60,13.60,13.60,99.90,373792,79,20120,-67
2019-09-23 10:22:37,13.60,13.60,13.60,99.90,373659,79,20153,-67
2019-09-23 10:23:12,13.70,13.70,13.70,99.90,373558,79,20156,-68
2019-09-23 10:23:46,13.70,13.70,13.70,99.90,373761,79,20128,-67
2019-09-23 10:24:21,13.70,13.70,13.70,99.90,373741,79,20125,-67
2019-09-23 10:24:55,13.70,13.70,13.70,99.90,373642,78,20416,-67
2019-09-23 10:25:30,13.70,13.70,13.70,99.90,373639,79,20129,-67
2019-09-23 10:26:04,13.70,13.70,13.70,99.90,373777,79,20378,-67
2019-09-23 10:26:39,13.70,13.70,13.70,99.90,373524,79,20226,-67
2019-09-23 10:27:13,13.70,13.70,13.70,99.90,373754,79,20167,-67
2019-09-23 10:27:47,13.70,13.70,13.70,99.90,373565,79,20183,-67
2019-09-23 10:28:22,13.70,13.70,13.70,99.90,373703,79,20120,-67
2019-09-23 10:28:57,13.80,13.80,13.80,99.90,373782,79,20369,-67
2019-09-23 10:29:31,13.80,13.80,13.80,99.90,373638,79,20175,-67
2019-09-23 10:30:06,13.80,13.80,13.80,99.90,373689,79,20125,-67
2019-09-23 10:30:41,13.90,13.90,13.90,99.90,373725,79,20116,-67
2019-09-23 10:31:15,13.90,13.90,13.90,99.90,373025,79,20444,-68
2019-09-23 10:31:50,13.90,13.90,13.90,99.90,373217,79,20120,-67
2019-09-23 10:32:25,13.90,13.90,13.90,99.90,373320,79,20151,-67
2019-09-23 10:32:59,13.90,13.90,13.90,99.90,373290,79,20214,-67
2019-09-23 10:33:33,13.90,13.90,13.90,99.90,373583,79,20167,-67
2019-09-23 10:34:08,13.80,13.80,13.80,99.90,373601,79,20156,-67
2019-09-23 10:34:42,13.90,13.90,13.90,99.90,373679,78,20510,-67
2019-09-23 10:35:17,13.90,13.90,13.90,99.90,373689,79,20188,-67
2019-09-23 10:35:52,14.00,14.00,14.00,99.90,373704,79,20175,-67
2019-09-23 10:36:26,14.00,14.00,14.00,99.90,373578,79,20460,-68
2019-09-23 10:37:00,14.10,14.10,14.10,99.90,373540,79,20128,-67
2019-09-23 10:37:35,14.00,14.00,14.00,99.90,373551,79,20277,-67
2019-09-23 10:38:09,14.00,14.00,14.00,99.90,373828,79,20409,-68
2019-09-23 10:38:44,14.00,14.00,14.00,99.90,373533,79,20112,-68
2019-09-23 10:39:19,13.90,13.90,13.90,99.90,373636,79,20370,-69
2019-09-23 10:39:53,14.00,14.00,14.00,99.90,374477,79,20448,-68
2019-09-23 10:40:28,14.00,14.00,14.00,99.90,374480,79,20168,-67
2019-09-23 10:41:02,14.00,14.00,14.00,99.90,374531,79,20160,-68
2019-09-23 10:41:37,14.00,14.00,14.00,99.90,374616,79,20187,-68
2019-09-23 10:42:11,14.00,14.00,14.00,99.90,374377,79,20194,-67
2019-09-23 10:42:46,14.00,14.00,14.00,99.90,374513,79,20132,-68
2019-09-23 10:43:20,14.10,14.10,14.10,99.90,374447,79,20132,-68
2019-09-23 10:43:54,14.10,14.10,14.10,99.90,374170,79,20191,-68
2019-09-23 10:44:29,14.00,14.00,14.00,99.90,374476,79,20238,-68
2019-09-23 10:45:03,14.00,14.00,14.00,99.90,374405,79,20120,-67
2019-09-23 10:45:38,14.00,14.00,14.00,99.90,374419,79,20428,-67
2019-09-23 10:46:13,14.00,14.00,14.00,99.90,374486,79,20155,-67
2019-09-23 10:46:47,14.00,14.00,14.00,99.90,374400,79,20147,-67
2019-09-23 10:47:21,13.90,13.90,13.90,99.90,374630,79,20183,-67
2019-09-23 10:47:56,13.90,13.90,13.90,99.90,374410,79,20179,-67
2019-09-23 10:48:31,14.00,14.00,14.00,99.90,374546,79,20377,-67
2019-09-23 10:49:06,13.90,13.90,13.90,99.90,374537,79,20160,-67
2019-09-23 10:49:41,13.90,13.90,13.90,99.90,374628,79,20124,-67
2019-09-23 10:50:16,14.00,14.00,14.00,99.90,374619,79,20460,-67
2019-09-23 10:50:50,14.00,14.00,14.00,99.90,374484,79,20386,-68
2019-09-23 10:51:25,14.00,14.00,14.00,99.90,374365,79,20163,-68
2019-09-23 10:51:59,14.00,14.00,14.00,99.90,374559,79,20420,-67
2019-09-23 10:52:34,14.00,14.00,14.00,99.90,374572,79,20147,-68
2019-09-23 10:53:08,14.10,14.10,14.10,99.90,374507,79,20199,-67
2019-09-23 10:53:42,14.10,14.10,14.10,99.90,374642,79,20334,-67
2019-09-23 10:54:17,14.10,14.10,14.10,99.90,374535,79,20128,-67
2019-09-23 10:54:52,14.10,14.10,14.10,99.90,374483,78,20187,-67
2019-09-23 10:55:26,14.10,14.10,14.10,99.90,374417,79,20129,-67
2019-09-23 10:56:01,14.10,14.10,14.10,99.90,374355,79,20389,-67
2019-09-23 10:56:35,14.10,14.10,14.10,99.90,374365,79,20155,-67
2019-09-23 10:57:10,14.10,14.10,14.10,99.90,374429,79,20191,-67
2019-09-23 10:57:44,14.00,14.00,14.00,99.90,374374,79,20179,-68
2019-09-23 10:58:19,14.00,14.00,14.00,99.90,374736,79,20215,-67
2019-09-23 10:58:53,14.00,14.00,14.00,99.90,374561,79,20121,-67
2019-09-23 10:59:28,13.90,13.90,13.90,99.90,374379,79,20139,-67
2019-09-23 11:00:02,13.90,13.90,13.90,99.90,374671,79,20296,-68
2019-09-23 11:00:36,14.00,14.00,14.00,99.90,374338,79,20125,-67
2019-09-23 11:01:11,14.00,14.00,14.00,99.90,374517,79,20120,-68
2019-09-23 11:01:46,14.00,14.00,14.00,99.90,374588,79,20133,-68
2019-09-23 11:02:20,14.00,14.00,14.00,99.90,374565,79,20125,-67
2019-09-23 11:02:55,13.90,13.90,13.90,99.90,374504,79,20125,-67
2019-09-23 11:03:29,14.00,14.00,14.00,99.90,374659,79,20136,-67
2019-09-23 11:04:04,14.00,14.00,14.00,99.90,374598,79,20214,-67
2019-09-23 11:04:39,14.10,14.10,14.10,99.90,374368,78,20460,-67
2019-09-23 11:05:13,14.00,14.00,14.00,99.90,374711,79,20167,-67
2019-09-23 11:05:48,14.00,14.00,14.00,99.90,374398,79,20148,-67
2019-09-23 11:06:22,14.00,14.00,14.00,99.90,374411,79,20199,-67
2019-09-23 11:06:57,14.00,14.00,14.00,99.90,374337,79,20171,-67
2019-09-23 11:07:31,14.00,14.00,14.00,99.90,374715,79,20112,-67
2019-09-23 11:08:06,14.00,14.00,14.00,99.90,374432,79,20151,-67
2019-09-23 11:08:41,14.10,14.10,14.10,99.90,374563,79,20112,-68
2019-09-23 11:09:15,14.10,14.10,14.10,99.90,374545,79,20108,-67
2019-09-23 11:09:49,14.20,14.20,14.20,99.90,374465,79,20179,-67
2019-09-23 11:10:24,14.20,14.20,14.20,99.90,374326,79,20167,-69
2019-09-23 11:10:59,14.10,14.10,14.10,99.90,374431,79,20226,-67
2019-09-23 11:11:33,14.20,14.20,14.20,99.90,374591,79,20164,-67
2019-09-23 11:12:08,14.20,14.20,14.20,99.90,374627,79,20136,-67
2019-09-23 11:12:42,14.20,14.20,14.20,99.90,374451,79,20120,-69
2019-09-23 11:13:17,14.20,14.20,14.20,99.90,374434,79,20137,-68
2019-09-23 11:13:51,14.20,14.20,14.20,99.90,374394,79,20644,-69
2019-09-23 11:14:25,14.30,14.30,14.30,99.90,374545,79,20125,-69
2019-09-23 11:15:00,14.20,14.20,14.20,99.90,374319,79,20234,-69
2019-09-23 11:15:35,14.20,14.20,14.20,99.90,374572,79,20179,-69
2019-09-23 11:16:09,14.20,14.20,14.20,99.90,374513,79,20148,-69
2019-09-23 11:16:43,14.30,14.30,14.30,99.90,374322,79,20629,-69
2019-09-23 11:17:18,14.40,14.40,14.40,99.90,374670,79,20159,-67
2019-09-23 11:17:52,14.40,14.40,14.40,99.90,374405,79,20313,-69
2019-09-23 11:18:27,14.40,14.40,14.40,99.90,374881,79,20128,-69
2019-09-23 11:19:01,14.40,14.40,14.40,99.90,374429,79,20148,-69
2019-09-23 11:19:36,14.40,14.40,14.40,99.90,374480,79,20156,-69
2019-09-23 11:20:10,14.40,14.40,14.40,99.90,374623,79,20358,-69
2019-09-23 11:20:45,14.40,14.40,14.40,99.90,374429,79,20129,-70
2019-09-23 11:21:19,14.40,14.40,14.40,99.90,374528,79,20199,-70
2019-09-23 11:21:53,14.40,14.40,14.40,99.90,374363,79,20163,-70
2019-09-23 11:22:28,14.40,14.40,14.40,99.90,374454,79,20385,-71
2019-09-23 11:23:02,14.40,14.40,14.40,99.90,374517,79,20128,-69
2019-09-23 11:23:37,14.40,14.40,14.40,99.90,374439,79,20120,-69
2019-09-23 11:24:11,14.30,14.30,14.30,99.90,374459,79,20507,-69
2019-09-23 11:24:47,14.30,14.30,14.30,99.90,374335,78,20167,-69
2019-09-23 11:25:21,14.20,14.20,14.20,99.90,374540,79,20215,-68
2019-09-23 11:25:56,14.20,14.20,14.20,99.90,374445,79,20408,-68
2019-09-23 11:26:30,14.20,14.20,14.20,99.90,374335,79,20151,-68
2019-09-23 11:27:05,14.30,14.30,14.30,99.90,374513,79,20424,-68
2019-09-23 11:27:39,14.30,14.30,14.30,99.90,374491,79,20159,-69
2019-09-23 11:28:14,14.30,14.30,14.30,99.90,374494,79,20120,-68
2019-09-23 11:28:49,14.30,14.30,14.30,99.90,374367,79,20206,-68
2019-09-23 11:29:23,14.30,14.30,14.30,99.90,374516,79,20163,-68
2019-09-23 11:29:58,14.30,14.30,14.30,99.90,374480,79,20133,-68
2019-09-23 11:30:32,14.20,14.20,14.20,99.90,374520,79,20226,-68
2019-09-23 11:31:07,14.20,14.20,14.20,99.90,374317,79,20207,-68
2019-09-23 11:31:41,14.30,14.30,14.30,99.90,374312,79,20369,-68
2019-09-23 11:32:15,14.30,14.30,14.30,99.90,374694,79,20116,-68
2019-09-23 11:32:50,14.30,14.30,14.30,99.90,374638,79,20369,-69
2019-09-23 11:33:24,14.20,14.20,14.20,99.90,374694,79,20427,-70
2019-09-23 11:33:59,14.30,14.30,14.30,99.90,374389,79,20172,-69
2019-09-23 11:34:33,14.30,14.30,14.30,99.90,374399,78,20121,-70
2019-09-23 11:35:07,14.30,14.30,14.30,99.90,374941,79,20158,-69
2019-09-23 11:35:42,14.30,14.30,14.30,99.90,374390,79,20152,-69
2019-09-23 11:36:19,14.30,14.30,14.30,99.90,374646,79,20163,-68
2019-09-23 11:36:53,14.30,14.30,14.30,99.90,374774,79,20167,-70
2019-09-23 11:37:28,14.20,14.20,14.20,99.90,374452,79,20112,-70
2019-09-23 11:38:02,14.20,14.20,14.20,99.90,374391,79,20136,-69
2019-09-23 11:38:36,14.20,14.20,14.20,99.90,374407,79,20145,-70
2019-09-23 11:39:11,14.30,14.30,14.30,99.90,374477,79,20175,-69
2019-09-23 11:39:45,14.30,14.30,14.30,99.90,374644,79,20132,-68
2019-09-23 11:40:20,14.30,14.30,14.30,99.90,374516,79,20389,-68
2019-09-23 11:40:54,14.30,14.30,14.30,99.90,374630,79,20112,-68
2019-09-23 11:41:29,14.30,14.30,14.30,99.90,373957,79,20406,-69
2019-09-23 11:42:03,14.40,14.40,14.40,99.90,373846,79,20434,-68
2019-09-23 11:42:37,14.30,14.30,14.30,99.90,373665,79,20126,-70
2019-09-23 11:43:12,14.40,14.40,14.40,99.90,373781,79,20829,-68
2019-09-23 11:43:46,14.30,14.30,14.30,99.90,374027,79,20122,-68
2019-09-23 11:44:21,14.40,14.40,14.40,99.90,373518,79,20118,-68
2019-09-23 11:44:55,14.40,14.40,14.40,99.90,373937,78,20134,-68
2019-09-23 11:45:29,14.40,14.40,14.40,99.90,373692,79,20185,-68
2019-09-23 11:46:04,14.40,14.40,14.40,99.90,373873,79,20450,-68
2019-09-23 11:46:39,14.40,14.40,14.40,99.90,373902,79,20232,-68
2019-09-23 11:47:13,14.40,14.40,14.40,99.90,373928,79,20130,-68
2019-09-23 11:47:47,14.40,14.40,14.40,99.90,373827,79,20161,-70
2019-09-23 11:48:22,14.50,14.50,14.50,99.90,373806,79,20164,-69
2019-09-23 11:48:56,14.50,14.50,14.50,99.90,373850,79,20169,-69
2019-09-23 11:49:31,14.60,14.60,14.60,99.90,373825,79,20427,-69
2019-09-23 11:50:06,14.60,14.60,14.60,99.90,373871,79,20161,-69
2019-09-23 11:50:40,14.60,14.60,14.60,99.90,373082,79,20126,-67
2019-09-23 11:51:14,14.70,14.70,14.70,99.90,373312,79,20123,-69
2019-09-23 11:51:50,14.70,14.70,14.70,99.90,373221,79,20391,-68
2019-09-23 11:52:24,14.80,14.80,14.80,99.90,373640,79,20225,-67
2019-09-23 11:52:59,14.80,14.80,14.80,99.90,373858,79,20355,-69
2019-09-23 11:53:34,14.80,14.80,14.80,99.90,373897,79,20470,-68
2019-09-23 11:54:08,14.80,14.80,14.80,99.90,373872,79,20161,-69
2019-09-23 11:54:42,14.80,14.80,14.80,99.90,373662,78,20126,-69
2019-09-23 11:55:19,14.80,14.80,14.80,99.90,373823,79,20138,-69
2019-09-23 11:55:53,14.80,14.80,14.80,99.90,373991,79,20477,-68
2019-09-23 11:56:28,14.90,14.90,14.90,99.90,373715,79,20150,-69
2019-09-23 11:57:02,14.90,14.90,14.90,99.90,373833,79,20431,-69
2019-09-23 11:57:37,14.90,14.90,14.90,99.90,373709,79,20485,-69
2019-09-23 11:58:11,14.80,14.80,14.80,99.90,373884,79,20126,-70
2019-09-23 11:58:46,14.70,14.70,14.70,99.90,373750,79,20130,-69
2019-09-23 11:59:20,14.80,14.80,14.80,99.90,373794,79,20130,-69
2019-09-23 11:59:55,14.80,14.80,14.80,99.90,373394,79,20197,-69
2019-09-23 12:00:29,14.80,14.80,14.80,99.90,373820,79,20158,-69
2019-09-23 12:01:03,14.90,14.90,14.90,99.90,373500,79,20363,-70
2019-09-23 12:01:39,14.80,14.80,14.80,99.90,373740,79,20426,-68
2019-09-23 12:02:13,14.90,14.90,14.90,99.90,373883,79,20145,-68
2019-09-23 12:02:49,14.90,14.90,14.90,99.90,373728,79,20243,-69
2019-09-23 12:03:26,14.80,14.80,14.80,99.90,373540,79,20181,-69
2019-09-23 12:04:02,14.80,14.80,14.80,99.90,366676,81,20195,-69
2019-09-23 12:04:38,14.70,14.70,14.70,99.90,365472,79,20138,-69
2019-09-23 12:05:13,14.70,14.70,14.70,99.90,366727,81,20474,-69
2019-09-23 12:05:49,14.60,14.60,14.60,99.90,363905,81,20225,-69
2019-09-23 12:06:25,14.60,14.60,14.60,99.90,366786,81,20197,-69
2019-09-23 12:07:01,14.60,14.60,14.60,99.90,364162,81,20252,-68
2019-09-23 12:07:36,14.60,14.60,14.60,99.90,363600,81,20462,-68
2019-09-23 12:08:11,14.50,14.50,14.50,99.90,363608,81,20213,-68
2019-09-23 12:08:46,14.50,14.50,14.50,99.90,360802,82,20189,-68
2019-09-23 12:09:20,14.50,14.50,14.50,99.90,360791,82,20589,-68
2019-09-23 12:09:54,14.50,14.50,14.50,99.90,358654,82,20218,-68
2019-09-23 12:10:29,14.50,14.50,14.50,99.90,366806,81,20128,-68
2019-09-23 12:11:03,14.60,14.60,14.60,99.90,373967,79,20165,-68
2019-09-23 12:11:38,14.50,14.50,14.50,99.90,373870,79,20126,-69
2019-09-23 12:12:12,14.50,14.50,14.50,99.90,373920,79,20123,-68
2019-09-23 12:12:47,14.50,14.50,14.50,99.90,373745,79,20413,-68
2019-09-23 12:13:21,14.60,14.60,14.60,99.90,373988,79,20209,-68
2019-09-23 12:13:56,14.50,14.50,14.50,99.90,373595,79,20391,-68
2019-09-23 12:14:31,14.60,14.60,14.60,99.90,373935,79,20478,-68
2019-09-23 12:15:05,14.60,14.60,14.60,99.90,373894,79,20201,-68
2019-09-23 12:15:40,14.60,14.60,14.60,99.90,373644,79,20122,-67
2019-09-23 12:16:14,14.60,14.60,14.60,99.90,373979,79,20189,-68
2019-09-23 12:16:49,14.60,14.60,14.60,99.90,373708,79,20403,-68
2019-09-23 12:17:23,14.60,14.60,14.60,99.90,373875,79,20240,-67
2019-09-23 12:17:58,14.50,14.50,14.50,99.90,373915,79,20115,-68
2019-09-23 12:18:32,14.60,14.60,14.60,99.90,373870,79,20114,-68
2019-09-23 12:19:06,14.60,14.60,14.60,99.90,373790,79,20130,-67
2019-09-23 12:19:42,14.50,14.50,14.50,99.90,373816,79,20189,-68
2019-09-23 12:20:16,14.60,14.60,14.60,99.90,368152,80,20221,-68
2019-09-23 12:20:51,14.60,14.60,14.60,99.90,367427,80,20901,-68
2019-09-23 12:21:25,14.60,14.60,14.60,99.90,367578,80,20133,-69
2019-09-23 12:22:00,14.60,14.60,14.60,99.90,367414,80,20452,-69
2019-09-23 12:22:34,14.60,14.60,14.60,99.90,367479,80,20159,-68
2019-09-23 12:23:09,14.60,14.60,14.60,99.90,367567,80,20113,-68
2019-09-23 12:23:43,14.60,14.60,14.60,99.90,367466,80,20180,-69
2019-09-23 12:24:17,14.60,14.60,14.60,99.90,367312,80,20208,-69
2019-09-23 12:24:52,14.60,14.60,14.60,99.90,367377,79,20136,-69
2019-09-23 12:25:26,14.60,14.60,14.60,99.90,367580,80,20159,-70
2019-09-23 12:26:00,14.70,14.70,14.70,99.90,367404,80,20168,-69
2019-09-23 12:26:35,14.60,14.60,14.60,99.90,367491,80,20172,-68
2019-09-23 12:27:09,14.60,14.60,14.60,99.90,367545,80,20617,-68
2019-09-23 12:27:44,14.70,14.70,14.70,99.90,367404,80,20129,-68
2019-09-23 12:28:19,14.70,14.70,14.70,99.90,367650,80,20159,-68
2019-09-23 12:28:53,14.70,14.70,14.70,99.90,367529,80,20187,-68
2019-09-23 12:29:27,14.60,14.60,14.60,99.90,367363,80,20120,-67
2019-09-23 12:30:02,14.60,14.60,14.60,99.90,367541,80,20389,-68
2019-09-23 12:30:36,14.60,14.60,14.60,99.90,367621,80,20434,-68
2019-09-23 12:31:11,14.60,14.60,14.60,99.90,367548,80,20207,-68
2019-09-23 12:31:46,14.60,14.60,14.60,99.90,367651,80,20132,-68
2019-09-23 12:32:20,14.50,14.50,14.50,99.90,367577,80,20219,-68
2019-09-23 12:32:54,14.40,14.40,14.40,99.90,367534,80,20187,-68
2019-09-23 12:33:29,14.40,14.40,14.40,99.90,367512,80,20116,-68
2019-09-23 12:34:03,14.30,14.30,14.30,99.90,366991,80,20203,-68
2019-09-23 12:34:38,14.30,14.30,14.30,99.90,367427,79,20346,-68
2019-09-23 12:35:12,14.30,14.30,14.30,99.90,367702,80,20120,-68
2019-09-23 12:35:47,14.30,14.30,14.30,99.90,367557,80,20129,-68
2019-09-23 12:36:21,14.30,14.30,14.30,99.90,367700,80,20381,-68
2019-09-23 12:36:56,14.30,14.30,14.30,99.90,367484,80,20206,-69
2019-09-23 12:37:30,14.20,14.20,14.20,99.90,367652,80,20160,-69
2019-09-23 12:38:05,14.20,14.20,14.20,99.90,367537,80,20179,-69
2019-09-23 12:38:39,14.10,14.10,14.10,99.90,367608,80,20129,-69
2019-09-23 12:39:15,14.10,14.10,14.10,99.90,367470,80,20113,-69
2019-09-23 12:39:49,14.10,14.10,14.10,99.90,367602,80,20369,-68
2019-09-23 12:40:24,14.00,14.00,14.00,99.90,367525,80,20179,-69
2019-09-23 12:40:58,14.00,14.00,14.00,99.90,367647,80,20188,-69
2019-09-23 12:41:33,14.00,14.00,14.00,99.90,367484,80,20389,-68
2019-09-23 12:42:07,14.00,14.00,14.00,99.90,367574,80,20164,-68
2019-09-23 12:42:42,13.90,13.90,13.90,99.90,367454,80,20195,-68
2019-09-23 12:43:16,13.90,13.90,13.90,99.90,367555,80,20232,-71
2019-09-23 12:43:51,13.90,13.90,13.90,99.90,367482,80,20196,-71
2019-09-23 12:44:25,13.80,13.80,13.80,99.90,367656,80,20164,-71
2019-09-23 12:44:59,13.80,13.80,13.80,99.90,367430,80,20231,-68
2019-09-23 12:45:34,13.80,13.80,13.80,99.90,367548,80,20132,-68
2019-09-23 12:46:08,13.80,13.80,13.80,99.90,367767,80,20137,-67
2019-09-23 12:46:43,13.80,13.80,13.80,99.90,367540,80,20374,-69
2019-09-23 12:47:18,13.80,13.80,13.80,99.90,367461,80,20163,-68
2019-09-23 12:47:52,13.80,13.80,13.80,99.90,367530,80,20275,-68
2019-09-23 12:48:26,13.80,13.80,13.80,99.90,367415,80,20117,-68
2019-09-23 12:49:01,13.70,13.70,13.70,99.90,367470,80,20130,-68
2019-09-23 12:49:35,13.70,13.70,13.70,99.90,367593,80,20121,-68
2019-09-23 12:50:10,13.70,13.70,13.70,99.90,367479,80,20132,-72
2019-09-23 12:50:44,13.70,13.70,13.70,99.90,367650,80,20153,-70
2019-09-23 12:51:19,13.70,13.70,13.70,99.90,367537,80,20133,-68
2019-09-23 12:51:53,13.70,13.70,13.70,99.90,367477,80,20626,-71
2019-09-23 12:52:28,13.70,13.70,13.70,99.90,367532,80,20125,-71
2019-09-23 12:53:02,13.70,13.70,13.70,99.90,367319,80,20231,-71
2019-09-23 12:53:36,13.70,13.70,13.70,99.90,367370,80,20120,-69
2019-09-23 12:54:11,13.60,13.60,13.60,99.90,367519,80,20117,-71
2019-09-23 12:54:45,13.60,13.60,13.60,99.90,367325,79,20140,-71
2019-09-23 12:55:20,13.60,13.60,13.60,99.90,367287,80,20187,-70
2019-09-23 12:55:54,13.60,13.60,13.60,99.90,367548,80,20207,-70
2019-09-23 12:56:28,13.60,13.60,13.60,99.90,367432,80,20163,-70
2019-09-23 12:57:03,13.60,13.60,13.60,99.90,367404,80,20421,-69
2019-09-23 12:57:37,13.60,13.60,13.60,99.90,367679,80,20141,-70
2019-09-23 12:58:11,13.60,13.60,13.60,99.90,367635,80,20187,-70
2019-09-23 12:58:46,13.60,13.60,13.60,99.90,367575,80,20198,-70
2019-09-23 12:59:20,13.60,13.60,13.60,99.90,367683,80,20129,-68
2019-09-23 12:59:55,13.60,13.60,13.60,99.90,367624,80,20132,-69
2019-09-23 13:00:29,13.60,13.60,13.60,99.90,367599,80,20132,-69
2019-09-23 13:01:04,13.60,13.60,13.60,99.90,367580,80,20433,-69
2019-09-23 13:01:38,13.60,13.60,13.60,99.90,367621,80,20113,-71
2019-09-23 13:02:13,13.60,13.60,13.60,99.90,367495,80,20136,-70
2019-09-23 13:02:47,13.60,13.60,13.60,99.90,369869,79,20118,-69
2019-09-23 13:03:21,13.60,13.60,13.60,99.90,370301,79,20458,-69
2019-09-23 13:03:56,13.60,13.60,13.60,99.90,371978,79,20205,-70
2019-09-23 13:04:30,13.50,13.50,13.50,99.90,371698,79,20246,-70
2019-09-23 13:05:04,13.50,13.50,13.50,99.90,369605,79,20206,-70
2019-09-23 13:05:39,13.60,13.60,13.60,99.90,369121,79,20120,-70
2019-09-23 13:06:14,13.60,13.60,13.60,99.90,371531,79,20187,-70
2019-09-23 13:06:48,13.50,13.50,13.50,99.90,369013,79,20120,-70
2019-09-23 13:07:22,13.50,13.50,13.50,99.90,370535,79,20118,-70
2019-09-23 13:07:57,13.50,13.50,13.50,99.90,372082,79,20110,-70
2019-09-23 13:08:31,13.50,13.50,13.50,99.90,371557,79,20207,-70
2019-09-23 13:09:06,13.50,13.50,13.50,99.90,370059,79,20462,-70
2019-09-23 13:09:40,13.50,13.50,13.50,99.90,369378,79,20264,-70
2019-09-23 13:10:14,13.50,13.50,13.50,99.90,371215,79,20114,-69
2019-09-23 13:10:49,13.50,13.50,13.50,99.90,372051,79,20197,-71
2019-09-23 13:11:24,13.40,13.40,13.40,99.90,370848,79,20159,-68
2019-09-23 13:11:58,13.40,13.40,13.40,99.90,369012,79,20152,-72
2019-09-23 13:12:32,13.40,13.40,13.40,99.90,370172,79,20161,-72
2019-09-23 13:13:07,13.40,13.40,13.40,99.90,371886,79,20126,-72
2019-09-23 13:13:41,13.50,13.50,13.50,99.90,371875,79,20246,-71
2019-09-23 13:14:15,13.50,13.50,13.50,99.90,371514,79,20169,-71
2019-09-23 13:14:50,13.50,13.50,13.50,99.90,372047,78,20437,-71
2019-09-23 13:15:24,13.50,13.50,13.50,99.90,370502,79,20160,-71
2019-09-23 13:15:59,13.50,13.50,13.50,99.90,369043,79,20210,-72
2019-09-23 13:16:33,13.40,13.40,13.40,99.90,370378,79,20130,-72
2019-09-23 13:17:07,13.40,13.40,13.40,99.90,372024,79,20437,-71
2019-09-23 13:17:42,13.40,13.40,13.40,99.90,371609,79,20248,-71
2019-09-23 13:18:17,13.50,13.50,13.50,99.90,370909,79,20380,-71
2019-09-23 13:18:51,13.50,13.50,13.50,99.90,369260,79,20163,-71
2019-09-23 13:19:25,13.50,13.50,13.50,99.90,371522,79,20405,-71
2019-09-23 13:20:00,13.50,13.50,13.50,99.90,372901,79,20138,-71
2019-09-23 13:20:34,13.50,13.50,13.50,99.90,370621,79,20393,-71
2019-09-23 13:21:08,13.50,13.50,13.50,99.90,368726,79,20156,-71
2019-09-23 13:21:43,13.50,13.50,13.50,99.90,369661,79,20122,-69
2019-09-23 13:22:17,13.50,13.50,13.50,99.90,369293,79,20129,-70
2019-09-23 13:22:52,13.50,13.50,13.50,99.90,368987,79,20217,-69
2019-09-23 13:23:26,13.40,13.40,13.40,99.90,371298,79,20118,-69
2019-09-23 13:24:00,13.40,13.40,13.40,99.90,371775,79,20134,-70
2019-09-23 13:24:35,13.40,13.40,13.40,99.90,369974,79,20220,-71
2019-09-23 13:25:09,13.40,13.40,13.40,99.90,368865,79,20124,-70
2019-09-23 13:25:43,13.50,13.50,13.50,99.90,373680,79,20399,-71
2019-09-23 13:26:18,13.50,13.50,13.50,99.90,373939,79,20122,-71
2019-09-23 13:26:52,13.50,13.50,13.50,99.90,373962,79,20165,-71
2019-09-23 13:27:27,13.60,13.60,13.60,99.90,373866,79,20161,-71
2019-09-23 13:28:01,13.60,13.60,13.60,99.90,373909,79,20177,-72
2019-09-23 13:28:36,13.60,13.60,13.60,99.90,373822,79,20126,-70
2019-09-23 13:29:10,13.60,13.60,13.60,99.90,373928,79,20185,-70
2019-09-23 13:29:44,13.60,13.60,13.60,99.90,373712,79,20473,-70
2019-09-23 13:30:19,13.70,13.70,13.70,99.90,373785,79,20185,-69
2019-09-23 13:30:53,13.70,13.70,13.70,99.90,373865,79,20201,-69
2019-09-23 13:31:28,13.70,13.70,13.70,99.90,373726,79,20446,-69
2019-09-23 13:32:02,13.70,13.70,13.70,99.90,373871,79,20134,-69
2019-09-23 13:32:36,13.70,13.70,13.70,99.90,374125,79,20157,-69
2019-09-23 13:33:11,13.70,13.70,13.70,99.90,373754,79,20162,-69
2019-09-23 13:33:45,13.60,13.60,13.60,99.90,374013,79,20411,-69
2019-09-23 13:34:19,13.60,13.60,13.60,99.90,373841,79,20118,-69
2019-09-23 13:34:54,13.60,13.60,13.60,99.90,373878,79,20482,-70
2019-09-23 13:35:28,13.60,13.60,13.60,99.90,373940,79,20181,-70
2019-09-23 13:36:03,13.60,13.60,13.60,99.90,373892,79,20114,-71
2019-09-23 13:36:37,13.60,13.60,13.60,99.90,370823,79,20386,-71
2019-09-23 13:37:12,13.60,13.60,13.60,99.90,371162,79,20187,-70
2019-09-23 13:37:46,13.60,13.60,13.60,99.90,370761,79,20125,-70
2019-09-23 13:38:20,13.60,13.60,13.60,99.90,369257,79,20266,-70
2019-09-23 13:38:55,13.60,13.60,13.60,99.90,371209,79,20699,-70
2019-09-23 13:39:29,13.60,13.60,13.60,99.90,372163,79,20473,-69
2019-09-23 13:40:04,13.50,13.50,13.50,99.90,367220,80,20183,-69
2019-09-23 13:40:38,13.50,13.50,13.50,99.90,370978,79,20163,-70
2019-09-23 13:41:12,13.50,13.50,13.50,99.90,373757,79,20118,-71
2019-09-23 13:41:47,13.50,13.50,13.50,99.90,373726,79,20114,-70
2019-09-23 13:42:22,13.50,13.50,13.50,99.90,373879,79,20118,-70
2019-09-23 13:42:56,13.50,13.50,13.50,99.90,373871,79,20126,-70
2019-09-23 13:43:30,13.50,13.50,13.50,99.90,373784,79,20394,-70
2019-09-23 13:44:05,13.60,13.60,13.60,99.90,371818,79,20160,-69
2019-09-23 13:44:39,13.60,13.60,13.60,99.90,369690,78,20494,-69
2019-09-23 13:45:14,13.60,13.60,13.60,99.90,368607,79,20407,-69
2019-09-23 13:45:48,13.60,13.60,13.60,99.90,372750,79,20187,-70
2019-09-23 13:46:22,13.60,13.60,13.60,99.90,373640,79,20179,-70
2019-09-23 13:46:57,13.60,13.60,13.60,99.90,373617,79,20400,-71
2019-09-23 13:47:31,13.60,13.60,13.60,99.90,373640,79,20159,-70
2019-09-23 13:48:05,13.60,13.60,13.60,99.90,373631,79,20132,-70
2019-09-23 13:48:40,13.60,13.60,13.60,99.90,373491,79,20333,-70
2019-09-23 13:49:14,13.60,13.60,13.60,99.90,373778,79,20129,-70
2019-09-23 13:49:49,13.70,13.70,13.70,99.90,373553,79,20148,-70
2019-09-23 13:50:23,13.70,13.70,13.70,99.90,373452,79,20184,-67
2019-09-23 13:50:58,13.70,13.70,13.70,99.90,368910,79,20111,-69
2019-09-23 13:51:32,13.70,13.70,13.70,99.90,373805,79,20428,-68
2019-09-23 13:52:07,13.70,13.70,13.70,99.90,373581,79,20413,-68
2019-09-23 13:52:42,13.70,13.70,13.70,99.90,373792,79,20109,-68
2019-09-23 13:53:16,13.70,13.70,13.70,99.90,373674,79,20159,-69
2019-09-23 13:53:50,13.80,13.80,13.80,99.90,373720,79,20575,-69
2019-09-23 13:54:25,13.80,13.80,13.80,99.90,373625,79,20412,-69
2019-09-23 13:54:59,13.80,13.80,13.80,99.90,373468,79,20188,-69
2019-09-23 13:55:34,13.80,13.80,13.80,99.90,373559,79,20207,-70
2019-09-23 13:56:08,13.80,13.80,13.80,99.90,373691,79,20132,-69
2019-09-23 13:56:42,13.70,13.70,13.70,99.90,373526,79,20195,-69
2019-09-23 13:57:17,13.80,13.80,13.80,99.90,373648,79,20125,-69
2019-09-23 13:57:51,13.80,13.80,13.80,99.90,372595,79,20222,-69
2019-09-23 13:58:26,13.80,13.80,13.80,99.90,373369,79,20155,-69
2019-09-23 13:59:00,13.80,13.80,13.80,99.90,373693,79,20187,-66
2019-09-23 13:59:35,13.80,13.80,13.80,99.90,368767,79,20197,-67
2019-09-23 14:00:09,13.80,13.80,13.80,99.90,367393,80,20115,-68
2019-09-23 14:00:44,13.80,13.80,13.80,99.90,367249,80,20123,-69
2019-09-23 14:01:18,13.80,13.80,13.80,99.90,367320,80,20186,-69
2019-09-23 14:01:52,13.80,13.80,13.80,99.90,367214,80,20122,-68
2019-09-23 14:02:27,13.80,13.80,13.80,99.90,367390,80,20162,-68
2019-09-23 14:03:01,13.80,13.80,13.80,99.90,367376,80,20181,-69
2019-09-23 14:03:36,13.80,13.80,13.80,99.90,367263,80,20319,-69
2019-09-23 14:04:10,13.80,13.80,13.80,99.90,367394,80,20173,-68
2019-09-23 14:04:45,13.80,13.80,13.80,99.90,367369,79,20186,-69
2019-09-23 14:05:19,13.80,13.80,13.80,99.90,371668,79,20124,-69
2019-09-23 14:05:53,13.90,13.90,13.90,99.90,371463,79,20237,-70
2019-09-23 14:06:28,13.90,13.90,13.90,99.90,369036,79,20222,-69
2019-09-23 14:07:02,13.90,13.90,13.90,99.90,371846,79,20132,-69
2019-09-23 14:07:37,13.90,13.90,13.90,99.90,369960,79,20244,-68
2019-09-23 14:08:12,13.90,13.90,13.90,99.90,368929,79,20161,-68
2019-09-23 14:08:46,14.00,14.00,14.00,99.90,369919,79,20373,-69
2019-09-23 14:09:22,14.00,14.00,14.00,99.90,369040,79,20111,-69
2019-09-23 14:09:56,14.00,14.00,14.00,99.90,369250,79,20257,-69
2019-09-23 14:10:31,14.00,14.00,14.00,99.90,371071,79,20121,-69
2019-09-23 14:11:05,14.00,14.00,14.00,99.90,371874,79,20125,-69
2019-09-23 14:11:40,14.00,14.00,14.00,99.90,370601,79,20151,-68
2019-09-23 14:12:14,14.10,14.10,14.10,99.90,368979,79,20414,-69
2019-09-23 14:12:50,14.00,14.00,14.00,99.90,369847,79,20128,-69
2019-09-23 14:13:24,14.00,14.00,14.00,99.90,367661,79,20162,-70
2019-09-23 14:13:58,14.00,14.00,14.00,99.90,371655,79,20246,-69
2019-09-23 14:14:33,14.00,14.00,14.00,99.90,371038,79,20246,-69
2019-09-23 14:15:07,14.00,14.00,14.00,99.90,371945,79,20195,-70
2019-09-23 14:15:42,14.00,14.00,14.00,99.90,370301,79,20131,-68
2019-09-23 14:16:16,14.00,14.00,14.00,99.90,367913,80,20185,-69
2019-09-23 14:16:51,14.00,14.00,14.00,99.90,367343,80,20186,-67
2019-09-23 14:17:26,14.10,14.10,14.10,99.90,366970,80,20138,-67
2019-09-23 14:18:00,14.00,14.00,14.00,99.90,367190,80,20131,-67
2019-09-23 14:18:35,14.00,14.00,14.00,99.90,367315,80,20442,-67
2019-09-23 14:19:09,14.00,14.00,14.00,99.90,367299,80,20191,-67
2019-09-23 14:19:44,14.00,14.00,14.00,99.90,367185,80,20123,-67
2019-09-23 14:20:18,14.00,14.00,14.00,99.90,367343,80,20176,-67
2019-09-23 14:20:52,14.00,14.00,14.00,99.90,367289,80,20392,-67
2019-09-23 14:21:27,14.00,14.00,14.00,99.90,367216,80,20490,-68
2019-09-23 14:22:02,14.00,14.00,14.00,99.90,367349,80,20126,-67
2019-09-23 14:22:36,14.00,14.00,14.00,99.90,367334,80,20216,-67
2019-09-23 14:23:10,14.00,14.00,14.00,99.90,367160,80,20135,-67
2019-09-23 14:23:45,14.00,14.00,14.00,99.90,367262,80,20178,-67
2019-09-23 14:24:19,14.00,14.00,14.00,99.90,367373,80,20127,-67
2019-09-23 14:24:55,14.00,14.00,14.00,99.90,367172,79,20217,-67
2019-09-23 14:25:30,14.00,14.00,14.00,99.90,367519,80,20497,-67
2019-09-23 14:26:04,14.00,14.00,14.00,99.90,367270,80,20147,-67
2019-09-23 14:26:38,14.00,14.00,14.00,99.90,367187,80,20189,-68
2019-09-23 14:27:13,13.90,13.90,13.90,99.90,367251,80,20209,-68
2019-09-23 14:27:47,13.90,13.90,13.90,99.90,367320,80,20134,-68
2019-09-23 14:28:22,13.90,13.90,13.90,99.90,367331,80,20411,-68
2019-09-23 14:28:56,13.90,13.90,13.90,99.90,367406,80,20193,-67
2019-09-23 14:29:30,13.90,13.90,13.90,99.90,367280,80,20503,-67
2019-09-23 14:30:05,13.90,13.90,13.90,99.90,367268,80,20186,-68
2019-09-23 14:30:40,13.90,13.90,13.90,99.90,367411,80,20181,-68
2019-09-23 14:31:14,14.00,14.00,14.00,99.90,367310,80,20411,-68
2019-09-23 14:31:48,13.90,13.90,13.90,99.90,367143,80,20474,-68
2019-09-23 14:32:23,13.90,13.90,13.90,99.90,367459,81,20161,-67
2019-09-23 14:32:57,13.90,13.90,13.90,99.90,367132,80,20127,-67
2019-09-23 14:33:32,13.90,13.90,13.90,99.90,367259,80,20177,-68
2019-09-23 14:34:07,13.90,13.90,13.90,99.90,367480,80,20262,-68
2019-09-23 14:34:41,13.90,13.90,13.90,99.90,367191,79,20123,-68
2019-09-23 14:35:18,13.90,13.90,13.90,99.90,367294,80,20131,-68
2019-09-23 14:35:52,13.90,13.90,13.90,99.90,367498,80,20182,-68
2019-09-23 14:36:27,13.90,13.90,13.90,99.90,367346,80,20379,-68
2019-09-23 14:37:01,13.90,13.90,13.90,99.90,367322,80,20328,-68
2019-09-23 14:37:36,13.90,13.90,13.90,99.90,367275,80,20507,-67
2019-09-23 14:38:10,13.90,13.90,13.90,99.90,367435,80,20139,-68
2019-09-23 14:38:45,13.90,13.90,13.90,99.90,367266,80,20414,-68
2019-09-23 14:39:22,13.90,13.90,13.90,99.90,367445,80,20489,-66
2019-09-23 14:39:56,13.90,13.90,13.90,99.90,367320,80,20138,-67
2019-09-23 14:40:30,13.90,13.90,13.90,99.90,367349,80,20356,-67
2019-09-23 14:41:05,13.90,13.90,13.90,99.90,367267,80,20155,-67
2019-09-23 14:41:39,13.90,13.90,13.90,99.90,367423,80,20201,-67
2019-09-23 14:42:14,13.90,13.90,13.90,99.90,367240,80,20430,-67
2019-09-23 14:42:48,13.90,13.90,13.90,99.90,367311,80,20127,-66
2019-09-23 14:43:22,13.90,13.90,13.90,99.90,367234,80,20193,-67
2019-09-23 14:43:57,13.90,13.90,13.90,99.90,367228,80,20185,-67
2019-09-23 14:44:31,13.90,13.90,13.90,99.90,367272,80,20189,-67
2019-09-23 14:45:06,13.90,13.90,13.90,99.90,367443,80,20408,-67
2019-09-23 14:45:40,13.90,13.90,13.90,99.90,368323,80,20123,-66
2019-09-23 14:46:15,13.80,13.80,13.80,99.90,367957,80,20688,-67
2019-09-23 14:46:49,13.80,13.80,13.80,99.90,368204,80,20143,-66
2019-09-23 14:47:24,13.80,13.80,13.80,99.90,367981,80,20157,-66
2019-09-23 14:47:59,13.80,13.80,13.80,99.90,368229,80,20540,-67
2019-09-23 14:48:33,13.80,13.80,13.80,99.90,368273,80,20404,-69
2019-09-23 14:49:08,13.80,13.80,13.80,99.90,369710,80,20131,-66
2019-09-23 14:49:43,13.80,13.80,13.80,99.90,369767,80,20152,-67
2019-09-23 14:50:18,13.80,13.80,13.80,99.90,369786,80,20428,-67
2019-09-23 14:50:53,13.80,13.80,13.80,99.90,368982,80,20132,-67
2019-09-23 14:51:27,13.80,13.80,13.80,99.90,368281,80,20114,-67
2019-09-23 14:52:01,13.80,13.80,13.80,99.90,368162,80,20427,-68
2019-09-23 14:52:36,13.70,13.70,13.70,99.90,368113,80,20193,-66
2019-09-23 14:53:10,13.70,13.70,13.70,99.90,368242,80,20190,-67
2019-09-23 14:53:44,13.70,13.70,13.70,99.90,368030,80,20130,-67
2019-09-23 14:54:19,13.70,13.70,13.70,99.90,368144,80,20131,-67
2019-09-23 14:54:53,13.60,13.60,13.60,99.90,368274,79,20254,-66
2019-09-23 14:55:28,13.60,13.60,13.60,99.90,368155,80,20427,-67
2019-09-23 14:56:02,13.60,13.60,13.60,99.90,368103,80,20458,-67
2019-09-23 14:56:37,13.60,13.60,13.60,99.90,368096,80,20126,-67
2019-09-23 14:57:11,13.60,13.60,13.60,99.90,368175,80,20193,-66
2019-09-23 14:57:45,13.60,13.60,13.60,99.90,367942,80,20126,-67
2019-09-23 14:58:20,13.50,13.50,13.50,99.90,368113,80,20261,-67
2019-09-23 14:58:54,13.50,13.50,13.50,99.90,368198,80,20158,-66
2019-09-23 14:59:29,13.40,13.40,13.40,99.90,368157,80,20126,-66
2019-09-23 15:00:04,13.40,13.40,13.40,99.90,368210,80,20423,-66
2019-09-23 15:00:38,13.40,13.40,13.40,99.90,368144,80,20115,-66
2019-09-23 15:01:12,13.30,13.30,13.30,99.90,368177,80,20414,-69
2019-09-23 15:01:48,13.30,13.30,13.30,99.90,368046,80,20138,-69
2019-09-23 15:02:23,13.20,13.20,13.20,99.90,368162,80,20181,-66
2019-09-23 15:02:57,13.20,13.20,13.20,99.90,368159,80,20181,-69
2019-09-23 15:03:32,13.20,13.20,13.20,99.90,368220,80,20131,-69
2019-09-23 15:04:06,13.20,13.20,13.20,99.90,368284,80,20114,-69
2019-09-23 15:04:41,13.20,13.20,13.20,99.90,367820,79,20407,-69
2019-09-23 15:05:15,13.20,13.20,13.20,99.90,368158,80,20138,-67
2019-09-23 15:05:49,13.10,13.10,13.10,99.90,368069,80,20197,-67
2019-09-23 15:06:24,13.10,13.10,13.10,99.90,368187,80,20131,-67
2019-09-23 15:06:59,13.10,13.10,13.10,99.90,368211,80,20446,-67
2019-09-23 15:07:33,13.00,13.00,13.00,99.90,368146,80,20493,-67
2019-09-23 15:08:07,13.10,13.10,13.10,99.90,368144,80,20134,-67
2019-09-23 15:08:42,13.10,13.10,13.10,99.90,368081,80,20115,-67
2019-09-23 15:09:18,13.00,13.00,13.00,99.90,368120,80,20382,-67
2019-09-23 15:09:52,13.00,13.00,13.00,99.90,368142,80,20205,-67
2019-09-23 15:10:27,13.00,13.00,13.00,99.90,368220,80,20154,-67
2019-09-23 15:11:01,13.00,13.00,13.00,99.90,368234,80,20182,-67
2019-09-23 15:11:36,13.00,13.00,13.00,99.90,368184,80,20130,-67
2019-09-23 15:12:10,13.00,13.00,13.00,99.90,368163,80,20469,-67
2019-09-23 15:12:44,13.00,13.00,13.00,99.90,368354,80,20189,-67
2019-09-23 15:13:19,13.00,13.00,13.00,99.90,368355,80,20174,-67
2019-09-23 15:13:53,13.00,13.00,13.00,99.90,368122,80,20166,-67
2019-09-23 15:14:27,13.00,13.00,13.00,99.90,368159,80,20178,-67
2019-09-23 15:15:02,13.00,13.00,13.00,99.90,367956,80,20205,-67
2019-09-23 15:15:36,12.90,12.90,12.90,99.90,368192,80,20119,-67
2019-09-23 15:16:11,12.90,12.90,12.90,99.90,368017,80,20111,-67
2019-09-23 15:16:46,12.90,12.90,12.90,99.90,368163,80,20166,-66
2019-09-23 15:17:21,12.80,12.80,12.80,99.90,368213,80,20197,-67
2019-09-23 15:17:55,12.90,12.90,12.90,99.90,368233,80,20178,-67
2019-09-23 15:18:30,12.80,12.80,12.80,99.90,368010,80,20142,-67
2019-09-23 15:19:04,12.80,12.80,12.80,99.90,368037,80,20131,-68
2019-09-23 15:19:38,12.80,12.80,12.80,99.90,368173,80,20245,-67
2019-09-23 15:20:13,12.80,12.80,12.80,99.90,367930,80,20427,-67
2019-09-23 15:20:48,12.80,12.80,12.80,99.90,368158,80,20130,-67
2019-09-23 15:21:22,12.80,12.80,12.80,99.90,368066,80,20193,-67
2019-09-23 15:21:58,12.80,12.80,12.80,99.90,367965,80,20352,-67
2019-09-23 15:22:32,12.80,12.80,12.80,99.90,370031,80,20431,-67
2019-09-23 15:23:06,12.80,12.80,12.80,99.90,369618,80,20202,-67
2019-09-23 15:23:43,12.80,12.80,12.80,99.90,369596,80,20131,-67
2019-09-23 15:24:19,12.80,12.80,12.80,99.90,368602,80,20408,-67
2019-09-23 15:24:55,12.80,12.80,12.80,99.90,368233,79,20241,-67
2019-09-23 15:25:31,12.70,12.70,12.70,99.90,369872,80,20127,-67
2019-09-23 15:26:06,12.80,12.80,12.80,99.90,369870,80,20158,-69
2019-09-23 15:26:42,12.80,12.80,12.80,99.90,369865,80,20420,-69
2019-09-23 15:27:18,12.80,12.80,12.80,99.90,367174,80,20213,-68
2019-09-23 15:27:53,12.80,12.80,12.80,99.90,364075,81,20133,-68
2019-09-23 15:28:28,12.80,12.80,12.80,99.90,350469,85,20141,-68
2019-09-23 15:29:05,12.80,12.80,12.80,99.90,354862,83,20236,-68
2019-09-23 15:29:39,12.80,12.80,12.80,99.90,346572,85,20198,-68
2019-09-23 15:30:14,12.80,12.80,12.80,99.90,355011,83,20424,-68
2019-09-23 15:30:48,12.80,12.80,12.80,99.90,350292,85,20149,-68
2019-09-23 15:31:23,12.80,12.80,12.80,99.90,357186,82,20206,-67
2019-09-23 15:31:59,12.80,12.80,12.80,99.90,360688,82,20178,-68
2019-09-23 15:32:33,12.80,12.80,12.80,99.90,370003,80,20135,-68
2019-09-23 15:33:07,12.80,12.80,12.80,99.90,369634,80,20193,-67
2019-09-23 15:33:42,12.80,12.80,12.80,99.90,369573,80,20162,-68
2019-09-23 15:34:16,12.70,12.70,12.70,99.90,369080,80,20419,-68
2019-09-23 15:34:51,12.80,12.80,12.80,99.90,368004,79,20154,-68
2019-09-23 15:35:27,12.80,12.80,12.80,99.90,368152,80,20126,-68
2019-09-23 15:36:01,12.80,12.80,12.80,99.90,369900,80,20151,-68
2019-09-23 15:36:36,12.70,12.70,12.70,99.90,369504,80,20173,-68
2019-09-23 15:37:10,12.80,12.80,12.80,99.90,369543,80,20135,-67
2019-09-23 15:37:44,12.80,12.80,12.80,99.90,369122,80,20131,-68
2019-09-23 15:38:19,12.70,12.70,12.70,99.90,368225,80,20392,-66
2019-09-23 15:38:54,12.70,12.70,12.70,99.90,368091,80,20439,-68
2019-09-23 15:39:28,12.70,12.70,12.70,99.90,368177,80,20237,-68
2019-09-23 15:40:02,12.70,12.70,12.70,99.90,367852,80,20431,-69
2019-09-23 15:40:37,12.70,12.70,12.70,99.90,368002,80,20213,-69
2019-09-23 15:41:12,12.70,12.70,12.70,99.90,368123,80,20131,-69
2019-09-23 15:41:46,12.70,12.70,12.70,99.90,368131,80,20186,-68
2019-09-23 15:42:21,12.70,12.70,12.70,99.90,368093,80,20224,-69
2019-09-23 15:42:55,12.70,12.70,12.70,99.90,368059,80,20193,-67
2019-09-23 15:43:30,12.70,12.70,12.70,99.90,368114,80,20135,-67
2019-09-23 15:44:04,12.70,12.70,12.70,99.90,368337,80,20158,-67
2019-09-23 15:44:39,12.70,12.70,12.70,99.90,368249,79,20158,-67
2019-09-23 15:45:13,12.70,12.70,12.70,99.90,368101,80,20368,-67
2019-09-23 15:45:48,12.70,12.70,12.70,99.90,368053,80,20107,-67
2019-09-23 15:46:22,12.70,12.70,12.70,99.90,368032,80,20195,-68
2019-09-23 15:46:56,12.70,12.70,12.70,99.90,367945,80,20197,-67
2019-09-23 15:47:31,12.70,12.70,12.70,99.90,368002,80,20220,-67
2019-09-23 15:48:05,12.70,12.70,12.70,99.90,368526,80,20126,-67
2019-09-23 15:48:40,12.70,12.70,12.70,99.90,368108,80,20153,-70
2019-09-23 15:49:14,12.70,12.70,12.70,99.90,368178,80,20202,-68
2019-09-23 15:49:48,12.70,12.70,12.70,99.90,368233,80,20443,-68
2019-09-23 15:50:23,12.80,12.80,12.80,99.90,368052,80,20122,-68
2019-09-23 15:50:58,12.70,12.70,12.70,99.90,368195,80,20127,-68
2019-09-23 15:51:32,12.70,12.70,12.70,99.90,368211,80,20209,-68
2019-09-23 15:52:07,12.70,12.70,12.70,99.90,368086,80,20181,-68
2019-09-23 15:52:41,12.70,12.70,12.70,99.90,368119,80,20130,-68
2019-09-23 15:53:15,12.70,12.70,12.70,99.90,368082,80,20399,-68
2019-09-23 15:53:50,12.70,12.70,12.70,99.90,368059,80,20392,-68
2019-09-23 15:54:25,12.70,12.70,12.70,99.90,368197,80,20166,-69
2019-09-23 15:54:59,12.70,12.70,12.70,99.90,368115,80,20127,-69
2019-09-23 15:55:33,12.70,12.70,12.70,99.90,368043,80,20130,-70
2019-09-23 15:56:08,12.70,12.70,12.70,99.90,368251,80,20328,-69
2019-09-23 15:56:42,12.70,12.70,12.70,99.90,368247,80,20431,-69
2019-09-23 15:57:17,12.70,12.70,12.70,99.90,368178,80,20367,-69
2019-09-23 15:57:52,12.70,12.70,12.70,99.90,368124,80,20162,-69
2019-09-23 15:58:26,12.70,12.70,12.70,99.90,368304,80,20114,-69
2019-09-23 15:59:01,12.70,12.70,12.70,99.90,367875,80,20119,-69
2019-09-23 15:59:35,12.70,12.70,12.70,99.90,368127,80,20383,-69
2019-09-23 16:00:09,12.80,12.80,12.80,99.90,368057,80,20135,-69
2019-09-23 16:00:44,12.80,12.80,12.80,99.90,368149,80,20189,-69
2019-09-23 16:01:18,12.70,12.70,12.70,99.90,368207,80,20229,-69
2019-09-23 16:01:53,12.70,12.70,12.70,99.90,368038,80,20395,-69
2019-09-23 16:02:27,12.70,12.70,12.70,99.90,368194,80,20162,-69
2019-09-23 16:03:02,12.70,12.70,12.70,99.90,368036,80,20202,-69
2019-09-23 16:03:36,12.70,12.70,12.70,99.90,368056,80,20127,-69
2019-09-23 16:04:10,12.70,12.70,12.70,99.90,368034,80,20169,-69
2019-09-23 16:04:45,12.70,12.70,12.70,99.90,368097,79,20243,-69
2019-09-23 16:05:19,12.70,12.70,12.70,99.90,368437,80,20119,-68
2019-09-23 16:05:54,12.70,12.70,12.70,99.90,368108,80,20392,-68
2019-09-23 16:06:28,12.70,12.70,12.70,99.90,368174,80,20119,-68
2019-09-23 16:07:02,12.70,12.70,12.70,99.90,367997,80,20181,-68
2019-09-23 16:07:37,12.70,12.70,12.70,99.90,368074,80,20114,-68
2019-09-23 16:08:12,12.70,12.70,12.70,99.90,368229,80,20153,-68
2019-09-23 16:08:46,12.70,12.70,12.70,99.90,368089,80,20404,-68
2019-09-23 16:09:20,12.70,12.70,12.70,99.90,368210,80,20205,-68
2019-09-23 16:09:55,12.70,12.70,12.70,99.90,368071,80,20134,-69
2019-09-23 16:10:29,12.70,12.70,12.70,99.90,368277,80,20396,-68
2019-09-23 16:11:04,12.80,12.80,12.80,99.90,367977,80,20118,-69
2019-09-23 16:11:38,12.70,12.70,12.70,99.90,368342,80,20380,-68
2019-09-23 16:12:12,12.80,12.80,12.80,99.90,368181,80,20173,-68
2019-09-23 16:12:47,12.70,12.70,12.70,99.90,367981,80,20163,-68
2019-09-23 16:13:21,12.80,12.80,12.80,99.90,368259,80,20404,-68
2019-09-23 16:13:56,12.70,12.70,12.70,99.90,368068,80,20130,-69
2019-09-23 16:14:31,12.70,12.70,12.70,99.90,368042,80,20408,-69
2019-09-23 16:15:06,12.80,12.80,12.80,99.90,360524,82,20370,-69
2019-09-23 16:15:40,12.80,12.80,12.80,99.90,354678,83,20131,-68
2019-09-23 16:16:15,12.80,12.80,12.80,99.90,360379,82,20125,-68
2019-09-23 16:16:50,12.80,12.80,12.80,99.90,355167,83,20508,-68
2019-09-23 16:17:24,12.80,12.80,12.80,99.90,361071,82,20423,-69
2019-09-23 16:17:58,12.80,12.80,12.80,99.90,368266,80,20404,-69
2019-09-23 16:18:33,12.80,12.80,12.80,99.90,368075,80,20162,-68
2019-09-23 16:19:43,12.80,12.80,12.80,99.90,366905,80,20457,-68
2019-09-23 16:20:18,12.80,12.80,12.80,99.90,368078,80,20161,-68
2019-09-23 16:20:52,12.80,12.80,12.80,99.90,368134,80,20158,-68
2019-09-23 16:21:27,12.80,12.80,12.80,99.90,367967,80,20240,-68
2019-09-23 16:22:01,12.90,12.90,12.90,99.90,368386,80,20181,-68
2019-09-23 16:22:36,12.90,12.90,12.90,99.90,368009,80,20173,-68
2019-09-23 16:23:10,12.80,12.80,12.80,99.90,368125,80,20393,-68
2019-09-23 16:23:45,12.90,12.90,12.90,99.90,368145,80,20217,-68
2019-09-23 16:24:19,12.80,12.80,12.80,99.90,368171,80,20139,-68
2019-09-23 16:24:54,12.80,12.80,12.80,99.90,368057,79,20486,-68
2019-09-23 16:25:28,12.80,12.80,12.80,99.90,368440,80,20481,-68
2019-09-23 16:26:03,12.80,12.80,12.80,99.90,368065,80,20170,-68
2019-09-23 16:26:37,12.80,12.80,12.80,99.90,368257,80,20395,-68
2019-09-23 16:27:12,12.90,12.90,12.90,99.90,368193,80,20130,-69
2019-09-23 16:27:46,12.80,12.80,12.80,99.90,368066,80,20165,-68
2019-09-23 16:28:20,12.90,12.90,12.90,99.90,368201,80,20153,-69
2019-09-23 16:28:56,12.90,12.90,12.90,99.90,367879,80,21108,-68
2019-09-23 16:29:30,12.90,12.90,12.90,99.90,367743,80,20166,-68
2019-09-23 16:30:04,12.90,12.90,12.90,99.90,368036,80,20198,-68
2019-09-23 16:30:39,12.80,12.80,12.80,99.90,367943,80,20181,-68
2019-09-23 16:31:13,12.80,12.80,12.80,99.90,367899,80,20158,-67
2019-09-23 16:31:49,12.80,12.80,12.80,99.90,368082,80,20262,-67
2019-09-23 16:32:22,12.90,12.90,12.90,99.90,368263,80,20127,-67
2019-09-23 16:32:56,12.80,12.80,12.80,99.90,368861,80,20126,-67
2019-09-23 16:33:30,12.80,12.80,12.80,99.90,368031,80,20411,-67
2019-09-23 16:34:05,12.80,12.80,12.80,99.90,368101,80,20138,-67
2019-09-23 16:34:39,12.80,12.80,12.80,99.90,368353,79,20410,-67
2019-09-23 16:35:14,12.80,12.80,12.80,99.90,368157,80,20225,-67
2019-09-23 16:35:48,12.80,12.80,12.80,99.90,368427,80,20126,-67
2019-09-23 16:36:22,12.80,12.80,12.80,99.90,368117,80,20158,-67
2019-09-23 16:36:57,12.80,12.80,12.80,99.90,368164,80,20127,-67
2019-09-23 16:37:32,12.80,12.80,12.80,99.90,368402,80,20139,-68
2019-09-23 16:38:06,12.80,12.80,12.80,99.90,368118,80,20130,-68
2019-09-23 16:38:41,12.80,12.80,12.80,99.90,368147,80,20114,-68
2019-09-23 16:39:15,12.80,12.80,12.80,99.90,368037,80,20438,-68
2019-09-23 16:39:49,12.80,12.80,12.80,99.90,368225,80,20166,-68
2019-09-23 16:40:24,12.80,12.80,12.80,99.90,368010,80,20315,-68
2019-09-23 16:40:58,12.80,12.80,12.80,99.90,368131,80,20178,-68
2019-09-23 16:41:33,12.80,12.80,12.80,99.90,368104,80,20189,-68
2019-09-23 16:42:07,12.80,12.80,12.80,99.90,368228,80,20161,-68
2019-09-23 16:42:42,12.70,12.70,12.70,99.90,367955,80,20240,-68
2019-09-23 16:43:17,12.80,12.80,12.80,99.90,368129,80,20220,-68
2019-09-23 16:43:51,12.80,12.80,12.80,99.90,367999,80,20131,-68
2019-09-23 16:44:26,12.80,12.80,12.80,99.90,368166,80,20411,-68
2019-09-23 16:45:00,12.80,12.80,12.80,99.90,368150,80,20123,-68
2019-09-23 16:45:35,12.80,12.80,12.80,99.90,368150,80,20228,-68
2019-09-23 16:46:09,12.80,12.80,12.80,99.90,368056,80,20485,-68
2019-09-23 16:46:44,12.80,12.80,12.80,99.90,368074,80,20134,-68
2019-09-23 16:47:18,12.80,12.80,12.80,99.90,368001,80,20126,-68
2019-09-23 16:47:53,12.80,12.80,12.80,99.90,368020,79,20138,-68
2019-09-23 16:48:27,12.80,12.80,12.80,99.90,368175,80,20173,-68
2019-09-23 16:49:02,12.80,12.80,12.80,99.90,368036,80,20138,-68
2019-09-23 16:49:36,12.80,12.80,12.80,99.90,368381,80,20160,-68
2019-09-23 16:50:10,12.70,12.70,12.70,99.90,368044,80,20208,-68
2019-09-23 16:50:45,12.80,12.80,12.80,99.90,368087,80,20130,-69
2019-09-23 16:51:20,12.80,12.80,12.80,99.90,368156,80,20224,-68
2019-09-23 16:51:54,12.70,12.70,12.70,99.90,368361,80,20135,-68
2019-09-23 16:52:28,12.70,12.70,12.70,99.90,368070,80,20205,-68
2019-09-23 16:53:03,12.70,12.70,12.70,99.90,368046,80,20119,-68
2019-09-23 16:53:37,12.70,12.70,12.70,99.90,368077,80,20115,-68
2019-09-23 16:54:13,12.80,12.80,12.80,99.90,367947,80,20156,-68
2019-09-23 16:54:49,12.70,12.70,12.70,99.90,370040,79,20124,-68
2019-09-23 16:55:25,12.70,12.70,12.70,99.90,369892,80,20223,-68
2019-09-23 16:55:59,12.70,12.70,12.70,99.90,369928,80,20431,-68
2019-09-23 16:56:34,12.70,12.70,12.70,99.90,367300,80,20182,-68
2019-09-23 16:57:08,12.70,12.70,12.70,99.90,363890,81,20157,-68
2019-09-23 16:57:44,12.70,12.70,12.70,99.90,352692,83,20133,-68
2019-09-23 16:58:19,12.70,12.70,12.70,99.90,360961,82,20202,-68
2019-09-23 16:58:53,12.60,12.60,12.60,99.90,368305,80,20470,-68
2019-09-23 16:59:28,12.70,12.70,12.70,99.90,368218,80,20232,-68
2019-09-23 17:00:02,12.60,12.60,12.60,99.90,368162,80,20217,-68
2019-09-23 17:00:37,12.60,12.60,12.60,99.90,368189,80,20126,-68
2019-09-23 17:01:11,12.70,12.70,12.70,99.90,368102,80,20130,-68
2019-09-23 17:01:46,12.60,12.60,12.60,99.90,368040,80,20251,-68
2019-09-23 17:02:20,12.60,12.60,12.60,99.90,367991,80,20123,-68
2019-09-23 17:02:54,12.60,12.60,12.60,99.90,368022,80,20431,-68
2019-09-23 17:03:29,12.60,12.60,12.60,99.90,368451,80,20197,-68
2019-09-23 17:04:04,12.60,12.60,12.60,99.90,368320,80,20236,-68
2019-09-23 17:04:38,12.60,12.60,12.60,99.90,368233,79,20162,-68
2019-09-23 17:05:12,12.60,12.60,12.60,99.90,367971,80,20118,-68
2019-09-23 17:05:47,12.60,12.60,12.60,99.90,368210,80,20166,-69
2019-09-23 17:06:22,12.60,12.60,12.60,99.90,368133,80,20127,-68
2019-09-23 17:06:57,12.60,12.60,12.60,99.90,368234,80,20411,-69
2019-09-23 17:07:32,12.60,12.60,12.60,99.90,368492,80,20458,-69
2019-09-23 17:08:06,12.60,12.60,12.60,99.90,368108,80,20137,-69
2019-09-23 17:08:40,12.60,12.60,12.60,99.90,368106,80,20157,-68
2019-09-23 17:09:15,12.60,12.60,12.60,99.90,368200,80,20123,-69
2019-09-23 17:09:49,12.60,12.60,12.60,99.90,368260,80,20118,-69
2019-09-23 17:10:24,12.60,12.60,12.60,99.90,367943,80,20185,-69
2019-09-23 17:10:58,12.60,12.60,12.60,99.90,368406,80,20150,-67
2019-09-23 17:11:32,12.60,12.60,12.60,99.90,368087,80,20205,-69
2019-09-23 17:12:07,12.60,12.60,12.60,99.90,368009,80,20110,-69
2019-09-23 17:12:42,12.60,12.60,12.60,99.90,368226,80,20135,-69
2019-09-23 17:13:16,12.60,12.60,12.60,99.90,368320,80,20129,-69
2019-09-23 17:13:50,12.60,12.60,12.60,99.90,368223,80,20185,-69
2019-09-23 17:14:25,12.60,12.60,12.60,99.90,368055,80,20299,-69
2019-09-23 17:14:59,12.60,12.60,12.60,99.90,367982,80,20147,-69
2019-09-23 17:15:34,12.60,12.60,12.60,99.90,368125,80,20229,-69
2019-09-23 17:16:08,12.60,12.60,12.60,99.90,368102,80,20387,-68
2019-09-23 17:16:43,12.60,12.60,12.60,99.90,368623,79,20201,-68
2019-09-23 17:17:17,12.60,12.60,12.60,99.90,368040,80,20128,-69
2019-09-23 17:17:52,12.50,12.50,12.50,99.90,368057,80,20232,-69
2019-09-23 17:18:26,12.60,12.60,12.60,99.90,368043,80,20130,-68
2019-09-23 17:19:00,12.60,12.60,12.60,99.90,368114,80,20118,-68
2019-09-23 17:19:35,12.60,12.60,12.60,99.90,368053,80,20197,-69
2019-09-23 17:20:09,12.60,12.60,12.60,99.90,368218,80,20455,-68
2019-09-23 17:20:44,12.50,12.50,12.50,99.90,368107,80,20135,-68
2019-09-23 17:21:18,12.50,12.50,12.50,99.90,368066,80,20157,-68
2019-09-23 17:21:52,12.50,12.50,12.50,99.90,368161,80,20131,-69
2019-09-23 17:22:27,12.50,12.50,12.50,99.90,368081,80,20186,-69
2019-09-23 17:23:02,12.50,12.50,12.50,99.90,368073,80,20157,-70
2019-09-23 17:23:36,12.50,12.50,12.50,99.90,368181,80,20375,-69
2019-09-23 17:24:12,12.50,12.50,12.50,99.90,368085,80,20391,-69
2019-09-23 17:24:46,12.50,12.50,12.50,99.90,369977,79,20194,-69
2019-09-23 17:25:22,12.50,12.50,12.50,99.90,369674,80,20399,-69
2019-09-23 17:25:56,12.50,12.50,12.50,99.90,369805,80,20422,-69
2019-09-23 17:26:31,12.50,12.50,12.50,99.90,368908,80,20246,-69
2019-09-23 17:27:05,12.50,12.50,12.50,99.90,368217,80,20150,-69
2019-09-23 17:27:40,12.50,12.50,12.50,99.90,368079,80,20197,-69
2019-09-23 17:28:14,12.50,12.50,12.50,99.90,368079,80,20438,-69
2019-09-23 17:28:49,12.50,12.50,12.50,99.90,368066,80,20186,-69
2019-09-23 17:29:23,12.50,12.50,12.50,99.90,368040,80,20481,-69
2019-09-23 17:29:58,12.50,12.50,12.50,99.90,368234,80,20173,-69
2019-09-23 17:30:32,12.50,12.50,12.50,99.90,368137,80,20126,-69
2019-09-23 17:31:07,12.50,12.50,12.50,99.90,367973,80,20163,-69
2019-09-23 17:31:41,12.50,12.50,12.50,99.90,368052,80,20442,-69
2019-09-23 17:32:15,12.50,12.50,12.50,99.90,367934,80,20115,-69
2019-09-23 17:32:50,12.50,12.50,12.50,99.90,368124,80,20395,-69
2019-09-23 17:33:24,12.50,12.50,12.50,99.90,368153,80,20232,-69
2019-09-23 17:33:59,12.60,12.60,12.60,99.90,368214,80,20131,-69
2019-09-23 17:34:33,12.50,12.50,12.50,99.90,368197,79,20135,-69
2019-09-23 17:35:08,12.60,12.60,12.60,99.90,368158,80,20192,-69
2019-09-23 17:35:42,12.60,12.60,12.60,99.90,368199,80,20134,-69
2019-09-23 17:36:17,12.60,12.60,12.60,99.90,368283,80,20364,-69
2019-09-23 17:36:51,12.50,12.50,12.50,99.90,368135,80,20592,-69
2019-09-23 17:37:25,12.50,12.50,12.50,99.90,368203,80,20209,-69
2019-09-23 17:38:00,12.50,12.50,12.50,99.90,368120,80,20220,-69
2019-09-23 17:38:35,12.50,12.50,12.50,99.90,368272,80,20157,-69
2019-09-23 17:39:11,12.50,12.50,12.50,99.90,368246,80,20427,-69
2019-09-23 17:39:46,12.50,12.50,12.50,99.90,370012,80,20119,-69
2019-09-23 17:40:21,12.50,12.50,12.50,99.90,369773,80,20508,-69
2019-09-23 17:40:55,12.50,12.50,12.50,99.90,369897,80,20217,-69
2019-09-23 17:41:31,12.50,12.50,12.50,99.90,371554,78,20135,-69
2019-09-23 17:42:06,12.60,12.60,12.60,99.90,376477,79,20199,-69
2019-09-23 17:42:40,12.60,12.60,12.60,99.90,376095,79,20164,-69
2019-09-23 17:43:14,12.50,12.50,12.50,99.90,376228,79,20172,-69
2019-09-23 17:43:49,12.60,12.60,12.60,99.90,375277,79,20365,-69
2019-09-23 17:44:23,12.60,12.60,12.60,99.90,374179,79,20192,-69
2019-09-23 17:44:58,12.60,12.60,12.60,99.90,374561,79,20109,-69
2019-09-23 17:45:32,12.60,12.60,12.60,99.90,374495,79,20382,-68
2019-09-23 17:46:06,12.50,12.50,12.50,99.90,374539,79,20140,-68
2019-09-23 17:46:41,12.50,12.50,12.50,99.90,374357,79,20187,-68
2019-09-23 17:47:15,12.50,12.50,12.50,99.90,374614,79,20129,-68
2019-09-23 17:47:50,12.50,12.50,12.50,99.90,374401,79,20676,-67
2019-09-23 17:48:24,12.50,12.50,12.50,99.90,374483,79,20252,-68
2019-09-23 17:48:59,12.50,12.50,12.50,99.90,374392,79,20234,-68
2019-09-23 17:49:33,12.50,12.50,12.50,99.90,373589,79,20401,-68
2019-09-23 17:50:08,12.50,12.50,12.50,99.90,373603,79,20113,-68
2019-09-23 17:50:42,12.50,12.50,12.50,99.90,373611,79,20112,-68
2019-09-23 17:51:16,12.50,12.50,12.50,99.90,373553,79,20195,-68
2019-09-23 17:51:51,12.50,12.50,12.50,99.90,373537,79,20215,-68
2019-09-23 17:52:25,12.50,12.50,12.50,99.90,373647,79,20378,-68
2019-09-23 17:53:00,12.50,12.50,12.50,99.90,373599,79,20136,-68
2019-09-23 17:53:34,12.50,12.50,12.50,99.90,373649,79,20211,-68
2019-09-23 17:54:09,12.50,12.50,12.50,99.90,373806,79,20175,-68
2019-09-23 17:54:43,12.50,12.50,12.50,99.90,373671,79,20386,-68
2019-09-23 17:55:18,12.50,12.50,12.50,99.90,373544,79,20112,-67
2019-09-23 17:55:52,12.50,12.50,12.50,99.90,373718,79,20401,-67
2019-09-23 17:56:26,12.50,12.50,12.50,99.90,373655,79,20191,-68
2019-09-23 17:57:01,12.50,12.50,12.50,99.90,373647,79,20160,-68
2019-09-23 17:57:36,12.50,12.50,12.50,99.90,373578,79,20350,-68
2019-09-23 17:58:10,12.50,12.50,12.50,99.90,373667,79,20575,-68
2019-09-23 17:58:44,12.50,12.50,12.50,99.90,373528,79,20132,-68
2019-09-23 17:59:19,12.50,12.50,12.50,99.90,373701,79,20165,-68
2019-09-23 17:59:53,12.50,12.50,12.50,99.90,373733,79,20187,-68
2019-09-23 18:00:28,12.50,12.50,12.50,99.90,373631,79,20116,-68
2019-09-23 18:01:02,12.50,12.50,12.50,99.90,373686,79,20124,-68
2019-09-23 18:01:36,12.50,12.50,12.50,99.90,373660,79,20180,-68
2019-09-23 18:02:11,12.50,12.50,12.50,99.90,373608,79,20284,-68
2019-09-23 18:02:46,12.50,12.50,12.50,99.90,373741,79,20116,-67
2019-09-23 18:03:20,12.50,12.50,12.50,99.90,373650,79,20183,-68
2019-09-23 18:03:55,12.60,12.60,12.60,99.90,373467,79,20109,-68
2019-09-23 18:04:29,12.50,12.50,12.50,99.90,373572,79,20116,-68
2019-09-23 18:05:04,12.50,12.50,12.50,99.90,373525,79,20171,-68
2019-09-23 18:05:38,12.50,12.50,12.50,99.90,373525,79,20151,-68
2019-09-23 18:06:13,12.50,12.50,12.50,99.90,373647,79,20180,-68
2019-09-23 18:06:47,12.50,12.50,12.50,99.90,373567,79,20159,-68
2019-09-23 18:07:22,12.50,12.50,12.50,99.90,373497,79,20147,-68
2019-09-23 18:07:56,12.50,12.50,12.50,99.90,373688,79,20195,-67
2019-09-23 18:08:30,12.50,12.50,12.50,99.90,373521,79,20141,-68
2019-09-23 18:09:06,12.50,12.50,12.50,99.90,373568,79,20129,-69
2019-09-23 18:09:41,12.50,12.50,12.50,99.90,375242,79,20187,-70
2019-09-23 18:10:15,12.50,12.50,12.50,99.90,374840,79,20129,-69
2019-09-23 18:10:49,12.50,12.50,12.50,99.90,374673,79,20172,-69
2019-09-23 18:11:24,12.50,12.50,12.50,99.90,374227,79,20125,-68
2019-09-23 18:11:58,12.50,12.50,12.50,99.90,373610,79,20183,-68
2019-09-23 18:12:32,12.50,12.50,12.50,99.90,373517,79,20204,-69
2019-09-23 18:13:07,12.50,12.50,12.50,99.90,373693,79,20112,-69
2019-09-23 18:13:41,12.50,12.50,12.50,99.90,373680,79,20464,-69
2019-09-23 18:14:16,12.50,12.50,12.50,99.90,373592,79,20293,-69
2019-09-23 18:14:50,12.50,12.50,12.50,99.90,373605,79,20120,-69
2019-09-23 18:15:25,12.50,12.50,12.50,99.90,373455,79,20518,-69
2019-09-23 18:16:00,12.50,12.50,12.50,99.90,373644,79,20154,-69
2019-09-23 18:16:34,12.50,12.50,12.50,99.90,373357,79,20226,-68
2019-09-23 18:17:09,12.50,12.50,12.50,99.90,373627,79,20174,-69
2019-09-23 18:17:43,12.50,12.50,12.50,99.90,373600,79,20292,-68
2019-09-23 18:18:18,12.50,12.50,12.50,99.90,373721,79,20160,-68
2019-09-23 18:18:52,12.50,12.50,12.50,99.90,373686,79,20215,-68
2019-09-23 18:19:27,12.50,12.50,12.50,99.90,373624,79,20160,-69
2019-09-23 18:20:02,12.50,12.50,12.50,99.90,373769,79,20161,-69
2019-09-23 18:20:36,12.50,12.50,12.50,99.90,373540,79,20468,-68
2019-09-23 18:21:11,12.50,12.50,12.50,99.90,373607,79,20149,-68
2019-09-23 18:21:46,12.50,12.50,12.50,99.90,373622,79,20167,-69
2019-09-23 18:22:20,12.50,12.50,12.50,99.90,373671,79,20143,-68
2019-09-23 18:22:54,12.50,12.50,12.50,99.90,373640,79,20124,-69
2019-09-23 18:23:29,12.50,12.50,12.50,99.90,373567,79,20214,-68
2019-09-23 18:24:04,12.50,12.50,12.50,99.90,373712,79,20159,-68
2019-09-23 18:24:39,12.50,12.50,12.50,99.90,373433,79,20117,-69
2019-09-23 18:25:14,12.50,12.50,12.50,99.90,373667,79,20116,-68
2019-09-23 18:25:48,12.50,12.50,12.50,99.90,373515,79,20203,-68
2019-09-23 18:26:22,12.40,12.40,12.40,99.90,373560,79,20206,-69
2019-09-23 18:26:57,12.40,12.40,12.40,99.90,373713,79,20187,-69
2019-09-23 18:27:31,12.40,12.40,12.40,99.90,373657,79,20155,-69
2019-09-23 18:28:06,12.40,12.40,12.40,99.90,373659,79,20159,-69
2019-09-23 18:28:41,12.40,12.40,12.40,99.90,373629,79,20227,-68
2019-09-23 18:29:15,12.40,12.40,12.40,99.90,373588,79,20124,-69
2019-09-23 18:29:49,12.40,12.40,12.40,99.90,373581,79,20460,-69
2019-09-23 18:30:24,12.40,12.40,12.40,99.90,373592,79,20136,-69
2019-09-23 18:30:59,12.40,12.40,12.40,99.90,373767,79,20132,-68
2019-09-23 18:31:34,12.40,12.40,12.40,99.90,373428,79,21029,-69
2019-09-23 18:32:08,12.40,12.40,12.40,99.90,373654,79,20167,-69
2019-09-23 18:32:43,12.40,12.40,12.40,99.90,373533,79,20179,-69
2019-09-23 18:33:17,12.40,12.40,12.40,99.90,373616,79,20195,-69
2019-09-23 18:33:51,12.40,12.40,12.40,99.90,373774,79,20171,-69
2019-09-23 18:34:26,12.40,12.40,12.40,99.90,373623,79,20187,-69
2019-09-23 18:35:00,12.40,12.40,12.40,99.90,373616,79,20108,-69
2019-09-23 18:35:35,12.40,12.40,12.40,99.90,373595,79,20124,-69
2019-09-23 18:36:09,12.40,12.40,12.40,99.90,373764,79,20124,-69
2019-09-23 18:36:44,12.40,12.40,12.40,99.90,373639,79,20132,-69
2019-09-23 18:37:19,12.40,12.40,12.40,99.90,373690,79,20152,-69
2019-09-23 18:37:53,12.40,12.40,12.40,99.90,373681,79,20128,-69
2019-09-23 18:38:28,12.40,12.40,12.40,99.90,373597,79,20124,-69
2019-09-23 18:39:02,12.40,12.40,12.40,99.90,373663,79,20155,-69
2019-09-23 18:39:37,12.40,12.40,12.40,99.90,373533,79,20377,-69
2019-09-23 18:40:11,12.40,12.40,12.40,99.90,373684,79,20199,-69
2019-09-23 18:40:46,12.40,12.40,12.40,99.90,373680,79,20156,-69
2019-09-23 18:41:20,12.40,12.40,12.40,99.90,373648,79,20125,-69
2019-09-23 18:41:55,12.40,12.40,12.40,99.90,373275,79,20161,-70
2019-09-23 18:42:30,12.40,12.40,12.40,99.90,373715,79,20242,-70
2019-09-23 18:43:04,12.40,12.40,12.40,99.90,373725,79,20116,-70
2019-09-23 18:43:38,12.40,12.40,12.40,99.90,373638,79,20350,-70
2019-09-23 18:44:13,12.40,12.40,12.40,99.90,373629,79,20109,-70
2019-09-23 18:44:47,12.40,12.40,12.40,99.90,373573,79,20128,-70
2019-09-23 18:45:21,12.40,12.40,12.40,99.90,373479,79,20117,-70
2019-09-23 18:45:56,12.40,12.40,12.40,99.90,373618,79,20167,-68
2019-09-23 18:46:30,12.40,12.40,12.40,99.90,373639,79,20129,-70
2019-09-23 18:47:05,12.40,12.40,12.40,99.90,373517,79,20452,-70
2019-09-23 18:47:39,12.40,12.40,12.40,99.90,373630,79,20152,-68
2019-09-23 18:48:14,12.40,12.40,12.40,99.90,373693,79,20215,-68
2019-09-23 18:48:48,12.40,12.40,12.40,99.90,373640,79,20230,-68
2019-09-23 18:49:23,12.40,12.40,12.40,99.90,373721,79,20239,-68
2019-09-23 18:49:57,12.40,12.40,12.40,99.90,373650,79,20184,-68
2019-09-23 18:50:32,12.40,12.40,12.40,99.90,373529,78,20361,-68
2019-09-23 18:51:06,12.40,12.40,12.40,99.90,374426,79,20112,-68
2019-09-23 18:51:40,12.40,12.40,12.40,99.90,374308,79,20192,-68
2019-09-23 18:52:15,12.40,12.40,12.40,99.90,374737,79,20116,-69
2019-09-23 18:52:51,12.40,12.40,12.40,99.90,374106,79,20392,-68
2019-09-23 18:53:25,12.40,12.40,12.40,99.90,376387,79,20393,-68
2019-09-23 18:54:00,12.30,12.30,12.30,99.90,376048,79,20437,-68
2019-09-23 18:54:35,12.30,12.30,12.30,99.90,376144,79,20145,-68
2019-09-23 18:55:09,12.30,12.30,12.30,99.90,375356,79,20168,-68
2019-09-23 18:55:43,12.30,12.30,12.30,99.90,374348,79,20132,-68
2019-09-23 18:56:18,12.30,12.30,12.30,99.90,374413,79,20137,-69
2019-09-23 18:56:52,12.30,12.30,12.30,99.90,374496,79,20393,-68
2019-09-23 18:57:27,12.30,12.30,12.30,99.90,374392,79,20116,-68
2019-09-23 18:58:02,12.30,12.30,12.30,99.90,374736,79,20207,-68
2019-09-23 18:58:36,12.30,12.30,12.30,99.90,374453,79,20124,-68
2019-09-23 18:59:10,12.30,12.30,12.30,99.90,374402,79,20151,-68
2019-09-23 18:59:45,12.30,12.30,12.30,99.90,374354,79,20117,-68
2019-09-23 19:00:19,12.30,12.30,12.30,99.90,374534,79,20503,-68
2019-09-23 19:00:54,12.30,12.30,12.30,99.90,374311,79,20499,-68
2019-09-23 19:01:28,12.30,12.30,12.30,99.90,374580,79,20168,-68
2019-09-23 19:02:03,12.30,12.30,12.30,99.90,374507,79,20159,-68
2019-09-23 19:02:55,12.30,12.30,12.30,99.90,374498,79,20393,-68
2019-09-23 19:03:30,12.30,12.30,12.30,99.90,375120,79,20150,-68
2019-09-23 19:04:05,12.30,12.30,12.30,99.90,374205,79,20142,-68
2019-09-23 19:04:39,12.30,12.30,12.30,99.90,372608,78,20173,-68
2019-09-23 19:05:14,12.30,12.30,12.30,99.90,369186,79,20211,-68
2019-09-23 19:05:48,12.30,12.30,12.30,99.90,369113,79,20152,-68
2019-09-23 19:06:23,12.30,12.30,12.30,99.90,369069,79,20269,-68
2019-09-23 19:06:58,12.30,12.30,12.30,99.90,369028,79,20144,-68
2019-09-23 19:07:32,12.30,12.30,12.30,99.90,369122,79,20250,-68
2019-09-23 19:08:06,12.30,12.30,12.30,99.90,369133,79,20152,-68
2019-09-23 19:08:41,12.30,12.30,12.30,99.90,368880,79,20145,-68
2019-09-23 19:09:16,12.30,12.30,12.30,99.90,369094,79,20231,-68
2019-09-23 19:09:51,12.30,12.30,12.30,99.90,369137,79,20136,-68
2019-09-23 19:10:26,12.20,12.20,12.20,99.90,368968,79,20136,-68
2019-09-23 19:11:00,12.30,12.30,12.30,99.90,369201,79,20211,-68
2019-09-23 19:11:34,12.20,12.20,12.20,99.90,369203,79,20536,-68
2019-09-23 19:12:09,12.20,12.20,12.20,99.90,369171,79,20208,-68
2019-09-23 19:12:43,12.30,12.30,12.30,99.90,369151,79,20222,-68
2019-09-23 19:13:18,12.30,12.30,12.30,99.90,369166,79,20212,-68
2019-09-23 19:13:52,12.20,12.20,12.20,99.90,369347,79,20296,-68
2019-09-23 19:14:27,12.20,12.20,12.20,99.90,368963,80,20234,-68
2019-09-23 19:15:01,12.30,12.30,12.30,99.90,368976,79,20215,-68
2019-09-23 19:15:36,12.20,12.20,12.20,99.90,368924,79,20152,-68
2019-09-23 19:16:10,12.20,12.20,12.20,99.90,368996,80,20424,-68
2019-09-23 19:16:45,12.20,12.20,12.20,99.90,369033,79,20152,-67
2019-09-23 19:17:19,12.20,12.20,12.20,99.90,369268,79,20129,-67
2019-09-23 19:17:53,12.30,12.30,12.30,99.90,368935,79,20179,-68
2019-09-23 19:18:28,12.20,12.20,12.20,99.90,369076,79,20195,-68
2019-09-23 19:19:02,12.20,12.20,12.20,99.90,369099,79,20191,-68
2019-09-23 19:19:37,12.20,12.20,12.20,99.90,368885,79,20203,-68
2019-09-23 19:20:11,12.20,12.20,12.20,99.90,368990,79,20413,-67
2019-09-23 19:20:46,12.20,12.20,12.20,99.90,369107,79,20187,-68
2019-09-23 19:21:20,12.20,12.20,12.20,99.90,368953,79,20171,-67
2019-09-23 19:21:55,12.20,12.20,12.20,99.90,369020,79,20199,-68
2019-09-23 19:22:30,12.30,12.30,12.30,99.90,368859,79,20491,-67
2019-09-23 19:23:04,12.30,12.30,12.30,99.90,369175,79,20140,-67
2019-09-23 19:23:39,12.20,12.20,12.20,99.90,368936,80,20234,-67
2019-09-23 19:24:14,12.20,12.20,12.20,99.90,369161,79,20136,-68
2019-09-23 19:24:48,12.30,12.30,12.30,99.90,368950,79,20492,-67
2019-09-23 19:25:22,12.20,12.20,12.20,99.90,369117,79,20148,-68
2019-09-23 19:25:57,12.20,12.20,12.20,99.90,369158,79,20175,-67
2019-09-23 19:26:31,12.20,12.20,12.20,99.90,369377,79,20175,-67
2019-09-23 19:27:05,12.20,12.20,12.20,99.90,369246,79,20187,-67
2019-09-23 19:27:40,12.20,12.20,12.20,99.90,369263,79,20190,-68
2019-09-23 19:28:14,12.20,12.20,12.20,99.90,369255,79,20136,-67
2019-09-23 19:28:49,12.20,12.20,12.20,99.90,369018,80,20196,-67
2019-09-23 19:29:23,12.30,12.30,12.30,99.90,369167,79,20136,-68
2019-09-23 19:29:58,12.20,12.20,12.20,99.90,369205,79,20176,-68
2019-09-23 19:30:33,12.20,12.20,12.20,99.90,368989,79,20215,-68
2019-09-23 19:31:07,12.20,12.20,12.20,99.90,369764,79,20226,-68
2019-09-23 19:31:42,12.20,12.20,12.20,99.90,368998,80,20179,-68
2019-09-23 19:32:16,12.20,12.20,12.20,99.90,369100,79,20530,-68
2019-09-23 19:32:51,12.20,12.20,12.20,99.90,369012,79,20187,-68
2019-09-23 19:33:25,12.20,12.20,12.20,99.90,369332,79,20176,-68
2019-09-23 19:33:59,12.20,12.20,12.20,99.90,369096,79,20149,-68
2019-09-23 19:34:34,12.20,12.20,12.20,99.90,369120,79,20239,-68
2019-09-23 19:35:08,12.20,12.20,12.20,99.90,369074,80,20184,-68
2019-09-23 19:35:43,12.20,12.20,12.20,99.90,368938,79,20491,-68
2019-09-23 19:36:18,12.20,12.20,12.20,99.90,369014,79,20421,-68
2019-09-23 19:36:52,12.20,12.20,12.20,99.90,369118,79,20212,-68
2019-09-23 19:37:26,12.20,12.20,12.20,99.90,369153,79,20458,-68
2019-09-23 19:38:01,12.20,12.20,12.20,99.90,369038,79,20136,-68
2019-09-23 19:38:35,12.20,12.20,12.20,99.90,369103,79,20184,-68
2019-09-23 19:39:10,12.20,12.20,12.20,99.90,369174,79,20239,-68
2019-09-23 19:39:44,12.20,12.20,12.20,99.90,369061,79,20211,-67
2019-09-23 19:40:18,12.20,12.20,12.20,99.90,369002,79,20187,-68
2019-09-23 19:40:53,12.20,12.20,12.20,99.90,369014,79,20480,-68
2019-09-23 19:41:27,12.30,12.30,12.30,99.90,369538,79,20242,-68
2019-09-23 19:42:01,12.20,12.20,12.20,99.90,368968,79,20133,-68
2019-09-23 19:42:36,12.20,12.20,12.20,99.90,368976,79,20148,-68
2019-09-23 19:43:11,12.20,12.20,12.20,99.90,368934,79,20385,-69
2019-09-23 19:43:45,12.20,12.20,12.20,99.90,368966,79,20219,-68
2019-09-23 19:44:20,12.20,12.20,12.20,99.90,369269,79,20136,-68
2019-09-23 19:44:54,12.30,12.30,12.30,99.90,369152,79,20161,-68
2019-09-23 19:45:29,12.30,12.30,12.30,99.90,369835,79,20413,-68
2019-09-23 19:46:03,12.20,12.20,12.20,99.90,369348,79,20187,-68
2019-09-23 19:46:38,12.20,12.20,12.20,99.90,369026,79,20144,-68
2019-09-23 19:47:12,12.30,12.30,12.30,99.90,369102,79,20433,-68
2019-09-23 19:47:47,12.30,12.30,12.30,99.90,369030,80,20141,-68
2019-09-23 19:48:21,12.20,12.20,12.20,99.90,368898,79,20136,-67
2019-09-23 19:48:56,12.30,12.30,12.30,99.90,369300,79,20437,-68
2019-09-23 19:49:30,12.20,12.20,12.20,99.90,369126,79,20148,-68
2019-09-23 19:50:05,12.20,12.20,12.20,99.90,369397,79,20203,-68
2019-09-23 19:50:39,12.20,12.20,12.20,99.90,369022,79,20140,-68
2019-09-23 19:51:14,12.20,12.20,12.20,99.90,368935,79,20457,-68
2019-09-23 19:51:48,12.20,12.20,12.20,99.90,368924,80,20136,-68
2019-09-23 19:52:22,12.20,12.20,12.20,99.90,368963,80,20444,-69
2019-09-23 19:52:57,12.30,12.30,12.30,99.90,369033,79,20203,-68
2019-09-23 19:53:32,12.20,12.20,12.20,99.90,369031,79,20199,-68
2019-09-23 19:54:06,12.20,12.20,12.20,99.90,369482,79,20175,-68
2019-09-23 19:54:41,12.20,12.20,12.20,99.90,368892,79,20250,-68
2019-09-23 19:55:15,12.20,12.20,12.20,99.90,369096,80,20175,-68
2019-09-23 19:55:49,12.20,12.20,12.20,99.90,369009,79,20180,-68
2019-09-23 19:56:24,12.20,12.20,12.20,99.90,369428,79,20183,-68
2019-09-23 19:56:58,12.20,12.20,12.20,99.90,369175,79,20230,-68
2019-09-23 19:57:33,12.20,12.20,12.20,99.90,369055,79,20176,-68
2019-09-23 19:58:07,12.20,12.20,12.20,99.90,369369,79,20450,-68
2019-09-23 19:58:42,12.20,12.20,12.20,99.90,368982,79,20183,-68
2019-09-23 19:59:16,12.20,12.20,12.20,99.90,369303,79,20156,-68
2019-09-23 19:59:51,12.20,12.20,12.20,99.90,369009,80,20251,-68
2019-09-23 20:00:25,12.20,12.20,12.20,99.90,369283,79,20179,-68
2019-09-23 20:01:00,12.20,12.20,12.20,99.90,369081,79,20152,-68
2019-09-23 20:01:34,12.20,12.20,12.20,99.90,369142,79,20146,-68
2019-09-23 20:02:09,12.20,12.20,12.20,99.90,369050,79,20231,-68
2019-09-23 20:02:43,12.10,12.10,12.10,99.90,369474,79,20181,-68
2019-09-23 20:03:17,12.10,12.10,12.10,99.90,369167,79,20484,-68
2019-09-23 20:03:52,12.20,12.20,12.20,99.90,369069,79,20140,-68
2019-09-23 20:04:26,12.10,12.10,12.10,99.90,374276,77,20137,-69
2019-09-23 20:05:01,12.10,12.10,12.10,99.90,375990,79,20105,-69
2019-09-23 20:05:36,12.10,12.10,12.10,99.90,376088,79,20483,-69
2019-09-23 20:06:29,12.10,12.10,12.10,99.90,376195,79,20460,-69
2019-09-23 20:07:03,12.10,12.10,12.10,99.90,386951,76,20113,-67
2019-09-23 20:07:38,12.10,12.10,12.10,99.90,385930,76,20148,-68
2019-09-23 20:08:12,12.10,12.10,12.10,99.90,386199,76,20486,-69
2019-09-23 20:08:47,12.10,12.10,12.10,99.90,385887,76,20172,-69
2019-09-23 20:09:21,12.10,12.10,12.10,99.90,386056,76,20148,-67
2019-09-23 20:09:56,12.10,12.10,12.10,99.90,385912,76,20124,-68
2019-09-23 20:10:30,12.10,12.10,12.10,99.90,385910,76,20179,-68
2019-09-23 20:11:05,12.10,12.10,12.10,99.90,386091,76,20150,-67
2019-09-23 20:11:39,12.10,12.10,12.10,99.90,385876,76,20140,-68
2019-09-23 20:12:13,12.10,12.10,12.10,99.90,386127,76,20167,-67
2019-09-23 20:12:48,12.10,12.10,12.10,99.90,385851,76,20155,-67
2019-09-23 20:13:23,12.10,12.10,12.10,99.90,385976,76,20151,-68
2019-09-23 20:13:57,12.10,12.10,12.10,99.90,386005,76,20233,-67
2019-09-23 20:14:32,12.10,12.10,12.10,99.90,385844,76,20393,-68
2019-09-23 20:15:06,12.10,12.10,12.10,99.90,379587,78,20376,-67
2019-09-23 20:15:41,12.10,12.10,12.10,99.90,379435,78,20130,-67
2019-09-23 20:16:15,12.10,12.10,12.10,99.90,379516,78,20228,-67
2019-09-23 20:16:50,12.10,12.10,12.10,99.90,379685,78,20408,-67
2019-09-23 20:17:25,12.10,12.10,12.10,99.90,379739,78,20110,-67
2019-09-23 20:17:59,12.10,12.10,12.10,99.90,379598,78,20122,-67
2019-09-23 20:18:34,12.10,12.10,12.10,99.90,379802,78,20123,-67
2019-09-23 20:19:08,12.10,12.10,12.10,99.90,379671,78,20442,-67
2019-09-23 20:19:42,12.10,12.10,12.10,99.90,379398,78,20165,-67
2019-09-23 20:20:17,12.10,12.10,12.10,99.90,379506,78,20150,-67
2019-09-23 20:20:51,12.10,12.10,12.10,99.90,379668,78,20458,-67
2019-09-23 20:21:26,12.10,12.10,12.10,99.90,379374,78,20123,-68
2019-09-23 20:22:01,12.10,12.10,12.10,99.90,379618,78,20153,-67
2019-09-23 20:22:35,12.10,12.10,12.10,99.90,379499,78,20383,-69
2019-09-23 20:23:10,12.10,12.10,12.10,99.90,379455,78,20193,-68
2019-09-23 20:23:44,12.10,12.10,12.10,99.90,379578,78,20110,-69
2019-09-23 20:24:18,12.10,12.10,12.10,99.90,379735,78,20111,-69
2019-09-23 20:24:53,12.10,12.10,12.10,99.90,379500,78,20115,-69
2019-09-23 20:25:28,12.10,12.10,12.10,99.90,379607,78,20114,-67
2019-09-23 20:26:02,12.10,12.10,12.10,99.90,379595,78,20127,-69
2019-09-23 20:26:36,12.10,12.10,12.10,99.90,379307,78,20181,-69
2019-09-23 20:27:11,12.10,12.10,12.10,99.90,379563,78,20149,-69
2019-09-23 20:27:45,12.10,12.10,12.10,99.90,379907,78,20111,-69
2019-09-23 20:28:20,12.10,12.10,12.10,99.90,379520,78,20367,-68
2019-09-23 20:28:54,12.10,12.10,12.10,99.90,379587,78,20126,-68
2019-09-23 20:29:29,12.00,12.00,12.00,99.90,379543,78,20193,-68
2019-09-23 20:30:03,12.10,12.10,12.10,99.90,379669,78,20118,-68
2019-09-23 20:30:38,12.10,12.10,12.10,99.90,379415,78,20154,-68
2019-09-23 20:31:12,12.10,12.10,12.10,99.90,379431,78,20918,-68
2019-09-23 20:31:47,12.10,12.10,12.10,99.90,379490,78,20149,-68
2019-09-23 20:32:21,12.00,12.00,12.00,99.90,379517,78,20126,-67
2019-09-23 20:32:56,12.10,12.10,12.10,99.90,379500,78,20912,-67
2019-09-23 20:33:30,12.10,12.10,12.10,99.90,379564,78,20450,-67
2019-09-23 20:34:05,12.00,12.00,12.00,99.90,379456,78,20130,-67
2019-09-23 20:34:39,12.00,12.00,12.00,99.90,379599,78,20161,-69
2019-09-23 20:35:14,12.00,12.00,12.00,99.90,379486,78,20403,-67
2019-09-23 20:35:49,12.00,12.00,12.00,99.90,379384,78,20135,-69
2019-09-23 20:36:23,12.00,12.00,12.00,99.90,379510,78,20228,-69
2019-09-23 20:36:58,12.00,12.00,12.00,99.90,379295,78,20123,-68
2019-09-23 20:37:33,12.00,12.00,12.00,99.90,379682,78,20237,-68
2019-09-23 20:38:07,12.00,12.00,12.00,99.90,379506,78,20458,-68
2019-09-23 20:38:41,12.00,12.00,12.00,99.90,379291,78,20387,-68
2019-09-23 20:39:17,12.00,12.00,12.00,99.90,379641,78,20455,-68
2019-09-23 20:39:52,12.00,12.00,12.00,99.90,379780,78,20383,-68
2019-09-23 20:40:26,12.00,12.00,12.00,99.90,379586,78,20122,-68
2019-09-23 20:41:01,12.00,12.00,12.00,99.90,379417,78,20159,-68
2019-09-23 20:41:35,12.00,12.00,12.00,99.90,379606,78,20143,-68
2019-09-23 20:42:10,12.00,12.00,12.00,99.90,379608,78,20126,-69
2019-09-23 20:42:44,12.00,12.00,12.00,99.90,379618,78,20407,-69
2019-09-23 20:43:18,12.00,12.00,12.00,99.90,379622,78,20127,-69
2019-09-23 20:43:53,12.00,12.00,12.00,99.90,379567,78,20158,-69
2019-09-23 20:44:27,12.00,12.00,12.00,99.90,380120,78,20150,-69
2019-09-23 20:45:02,12.00,12.00,12.00,99.90,379519,78,20118,-69
2019-09-23 20:45:36,12.00,12.00,12.00,99.90,379862,78,20181,-68
2019-09-23 20:46:11,12.00,12.00,12.00,99.90,379599,78,20402,-69
2019-09-23 20:46:45,12.00,12.00,12.00,99.90,379522,78,20169,-69
2019-09-23 20:47:19,12.00,12.00,12.00,99.90,379556,78,20145,-69
2019-09-23 20:47:54,12.00,12.00,12.00,99.90,379635,78,20178,-67
2019-09-23 20:48:28,12.00,12.00,12.00,99.90,379683,78,20182,-69
2019-09-23 20:49:03,12.00,12.00,12.00,99.90,379589,78,20145,-69
2019-09-23 20:49:38,11.90,11.90,11.90,99.90,374533,79,20176,-69
2019-09-23 20:50:12,11.90,11.90,11.90,99.90,374657,79,20149,-69
2019-09-23 20:50:47,11.90,11.90,11.90,99.90,374429,79,20129,-69
2019-09-23 20:51:21,11.90,11.90,11.90,99.90,375975,78,20121,-69
2019-09-23 20:51:55,11.90,11.90,11.90,99.90,379585,78,20414,-69
2019-09-23 20:52:30,11.90,11.90,11.90,99.90,379629,78,20149,-69
2019-09-23 20:53:05,12.00,12.00,12.00,99.90,379693,78,20122,-69
2019-09-23 20:53:39,12.00,12.00,12.00,99.90,379523,78,20189,-67
2019-09-23 20:54:13,12.00,12.00,12.00,99.90,379588,78,20193,-67
2019-09-23 20:54:48,12.00,12.00,12.00,99.90,379530,78,20212,-68
2019-09-23 20:55:22,12.00,12.00,12.00,99.90,379992,78,20110,-69
2019-09-23 20:55:57,12.00,12.00,12.00,99.90,379489,78,20122,-67
2019-09-23 20:56:31,12.00,12.00,12.00,99.90,379547,78,20126,-68
2019-09-23 20:57:05,12.00,12.00,12.00,99.90,379599,78,20164,-67
2019-09-23 20:57:40,12.00,12.00,12.00,99.90,379493,78,20204,-69
2019-09-23 20:58:14,12.00,12.00,12.00,99.90,379556,78,20185,-68
2019-09-23 20:58:49,12.00,12.00,12.00,99.90,379495,78,20173,-68
2019-09-23 20:59:23,12.00,12.00,12.00,99.90,379584,78,20118,-68
2019-09-23 20:59:58,12.00,12.00,12.00,99.90,379552,78,20126,-68
2019-09-23 21:00:33,12.00,12.00,12.00,99.90,379590,78,20394,-68
2019-09-23 21:01:07,12.00,12.00,12.00,99.90,379565,78,20118,-68
2019-09-23 21:01:42,12.00,12.00,12.00,99.90,379647,78,20122,-68
2019-09-23 21:02:16,12.00,12.00,12.00,99.90,379918,78,20377,-68
2019-09-23 21:02:51,12.00,12.00,12.00,99.90,379564,78,20118,-68
2019-09-23 21:03:25,12.00,12.00,12.00,99.90,379586,78,20383,-68
2019-09-23 21:03:59,12.00,12.00,12.00,99.90,379683,78,20938,-67
2019-09-23 21:04:34,12.00,12.00,12.00,99.90,379376,78,20111,-67
2019-09-23 21:05:09,12.00,12.00,12.00,99.90,379626,78,20159,-67
2019-09-23 21:05:43,12.00,12.00,12.00,99.90,379660,78,20149,-67
2019-09-23 21:06:17,12.00,12.00,12.00,99.90,379460,78,20126,-67
2019-09-23 21:06:52,12.00,12.00,12.00,99.90,379554,78,20143,-67
2019-09-23 21:07:26,12.00,12.00,12.00,99.90,379573,78,20122,-67
2019-09-23 21:08:00,11.90,11.90,11.90,99.90,379809,77,20183,-67
2019-09-23 21:08:35,12.00,12.00,12.00,99.90,379589,78,20149,-67
2019-09-23 21:09:10,12.00,12.00,12.00,99.90,379788,78,20146,-68
2019-09-23 21:09:45,12.00,12.00,12.00,99.90,379619,78,20185,-68
2019-09-23 21:10:20,12.00,12.00,12.00,99.90,379545,78,20118,-68
2019-09-23 21:10:54,12.00,12.00,12.00,99.90,379520,78,20391,-67
2019-09-23 21:11:29,11.90,11.90,11.90,99.90,379422,78,20158,-67
2019-09-23 21:12:04,11.90,11.90,11.90,99.90,379744,78,20201,-67
2019-09-23 21:12:38,11.90,11.90,11.90,99.90,379623,78,20114,-67
2019-09-23 21:13:12,11.90,11.90,11.90,99.90,379500,78,20493,-67
2019-09-23 21:13:47,12.00,12.00,12.00,99.90,379670,78,20114,-67
2019-09-23 21:14:21,11.90,11.90,11.90,99.90,379746,78,20118,-67
2019-09-23 21:14:56,11.90,11.90,11.90,99.90,379363,78,20212,-67
2019-09-23 21:15:30,11.90,11.90,11.90,99.90,379509,78,20169,-67
2019-09-23 21:16:04,11.90,11.90,11.90,99.90,379659,78,20165,-67
2019-09-23 21:16:39,11.90,11.90,11.90,99.90,379422,78,20127,-67
2019-09-23 21:17:13,11.90,11.90,11.90,99.90,379686,78,20131,-68
2019-09-23 21:17:47,11.90,11.90,11.90,99.90,379594,78,20127,-67
2019-09-23 21:18:22,11.90,11.90,11.90,99.90,379576,78,20174,-67
2019-09-23 21:18:57,11.90,11.90,11.90,99.90,379679,78,20171,-68
2019-09-23 21:19:31,11.90,11.90,11.90,99.90,379906,78,20157,-67
2019-09-23 21:20:05,11.90,11.90,11.90,99.90,379430,78,20153,-67
2019-09-23 21:20:40,11.90,11.90,11.90,99.90,379590,78,20110,-67
2019-09-23 21:21:14,11.90,11.90,11.90,99.90,379957,78,20127,-67
2019-09-23 21:21:49,12.00,12.00,12.00,99.90,379500,78,20115,-67
2019-09-23 21:22:23,11.90,11.90,11.90,99.90,379703,78,20157,-66
2019-09-23 21:22:57,11.90,11.90,11.90,99.90,379710,78,20521,-69
2019-09-23 21:23:32,11.90,11.90,11.90,99.90,379584,78,20371,-67
2019-09-23 21:24:07,11.90,11.90,11.90,99.90,379672,78,20399,-69
2019-09-23 21:24:41,11.90,11.90,11.90,99.90,379476,78,20126,-69
2019-09-23 21:25:15,11.90,11.90,11.90,99.90,379452,78,20123,-69
2019-09-23 21:25:50,11.90,11.90,11.90,99.90,379551,78,20127,-69
2019-09-23 21:26:24,11.90,11.90,11.90,99.90,379633,78,20371,-69
2019-09-23 21:26:59,11.90,11.90,11.90,99.90,379519,78,20126,-69
2019-09-23 21:27:33,11.90,11.90,11.90,99.90,379511,78,20178,-68
2019-09-23 21:28:08,11.90,11.90,11.90,99.90,379533,78,20153,-68
2019-09-23 21:28:43,11.90,11.90,11.90,99.90,379606,78,20157,-68
2019-09-23 21:29:18,11.90,11.90,11.90,99.90,379751,78,20134,-68
2019-09-23 21:29:52,11.90,11.90,11.90,99.90,379496,78,20572,-68
2019-09-23 21:30:26,11.90,11.90,11.90,99.90,379645,78,20126,-67
2019-09-23 21:31:01,11.90,11.90,11.90,99.90,379501,78,20470,-68
2019-09-23 21:31:35,11.90,11.90,11.90,99.90,379592,78,20384,-68
2019-09-23 21:32:10,11.90,11.90,11.90,99.90,379472,78,20406,-68
2019-09-23 21:32:45,11.90,11.90,11.90,99.90,379348,78,20138,-68
2019-09-23 21:33:19,11.90,11.90,11.90,99.90,379668,78,20217,-68
2019-09-23 21:33:53,11.90,11.90,11.90,99.90,379425,78,20162,-68
2019-09-23 21:34:28,11.80,11.80,11.80,99.90,379884,78,20409,-68
2019-09-23 21:35:02,11.90,11.90,11.90,99.90,379552,78,20134,-68
2019-09-23 21:35:37,11.80,11.80,11.80,99.90,379554,78,20126,-67
2019-09-23 21:36:11,11.90,11.90,11.90,99.90,379622,78,20185,-67
2019-09-23 21:36:45,11.90,11.90,11.90,99.90,379599,78,20380,-68
2019-09-23 21:37:20,11.80,11.80,11.80,99.90,379737,78,20111,-68
2019-09-23 21:37:54,11.90,11.90,11.90,99.90,379711,78,20126,-68
2019-09-23 21:38:28,11.80,11.80,11.80,99.90,379500,78,20410,-68
2019-09-23 21:39:04,11.90,11.90,11.90,99.90,379395,78,20367,-67
2019-09-23 21:39:39,11.90,11.90,11.90,99.90,379786,78,20118,-68
2019-09-23 21:40:13,11.80,11.80,11.80,99.90,379586,78,20410,-67
2019-09-23 21:40:48,11.80,11.80,11.80,99.90,379512,78,20208,-67
2019-09-23 21:41:22,11.90,11.90,11.90,99.90,379713,78,20147,-68
2019-09-23 21:41:56,11.80,11.80,11.80,99.90,379471,78,20158,-68
2019-09-23 21:42:32,11.80,11.80,11.80,99.90,379716,78,20165,-67
2019-09-23 21:43:08,11.80,11.80,11.80,99.90,375816,78,20121,-68
2019-09-23 21:43:42,11.80,11.80,11.80,99.90,374358,79,20176,-68
2019-09-23 21:44:17,11.80,11.80,11.80,99.90,374238,79,20129,-68
2019-09-23 21:44:51,11.80,11.80,11.80,99.90,376732,78,20207,-67
2019-09-23 21:45:25,11.80,11.80,11.80,99.90,380081,78,20127,-67
2019-09-23 21:46:00,11.80,11.80,11.80,99.90,379494,78,20138,-68
2019-09-23 21:46:35,11.80,11.80,11.80,99.90,379619,78,20165,-68
2019-09-23 21:47:09,11.80,11.80,11.80,99.90,379592,78,20126,-68
2019-09-23 21:47:44,11.80,11.80,11.80,99.90,379402,78,20466,-68
2019-09-23 21:48:18,11.80,11.80,11.80,99.90,379644,78,20216,-68
2019-09-23 21:48:52,11.80,11.80,11.80,99.90,379607,78,20193,-68
2019-09-23 21:49:27,11.80,11.80,11.80,99.90,379339,78,20631,-68
2019-09-23 21:50:02,11.80,11.80,11.80,99.90,379628,78,20149,-68
2019-09-23 21:50:36,11.90,11.90,11.90,99.90,379676,78,20185,-68
2019-09-23 21:51:10,11.80,11.80,11.80,99.90,379510,78,20222,-67
2019-09-23 21:51:45,11.90,11.90,11.90,99.90,379495,78,20430,-68
2019-09-23 21:52:19,11.90,11.90,11.90,99.90,379895,78,20173,-68
2019-09-23 21:52:54,11.80,11.80,11.80,99.90,379418,78,20466,-68
2019-09-23 21:53:28,11.90,11.90,11.90,99.90,379614,78,20411,-68
2019-09-23 21:54:02,11.80,11.80,11.80,99.90,379550,78,20220,-68
2019-09-23 21:54:37,11.80,11.80,11.80,99.90,379383,78,20387,-68
2019-09-23 21:55:11,11.80,11.80,11.80,99.90,379825,78,20156,-68
2019-09-23 21:55:46,11.80,11.80,11.80,99.90,379648,78,20224,-68
2019-09-23 21:56:20,11.80,11.80,11.80,99.90,379604,78,20119,-68
2019-09-23 21:56:55,11.80,11.80,11.80,99.90,379451,78,20395,-68
2019-09-23 21:57:29,11.80,11.80,11.80,99.90,379776,78,20275,-68
2019-09-23 21:58:04,11.80,11.80,11.80,99.90,380021,78,20208,-68
2019-09-23 21:58:38,11.80,11.80,11.80,99.90,379499,78,20130,-68
2019-09-23 21:59:12,11.80,11.80,11.80,99.90,379546,78,20204,-67
2019-09-23 21:59:47,11.80,11.80,11.80,99.90,379703,78,20155,-68
2019-09-23 22:00:21,11.80,11.80,11.80,99.90,379811,78,20114,-68
2019-09-23 22:00:57,11.80,11.80,11.80,99.90,379424,78,20178,-68
2019-09-23 22:01:32,11.80,11.80,11.80,99.90,379546,78,20169,-68
2019-09-23 22:02:07,11.80,11.80,11.80,99.90,379665,78,20111,-68
2019-09-23 22:02:41,11.80,11.80,11.80,99.90,379544,78,20158,-68
2019-09-23 22:03:15,11.80,11.80,11.80,99.90,379570,78,20178,-67
2019-09-23 22:03:50,11.80,11.80,11.80,99.90,379482,78,20216,-68
2019-09-23 22:04:25,11.80,11.80,11.80,99.90,379684,78,20198,-68
2019-09-23 22:04:59,11.80,11.80,11.80,99.90,379558,78,20189,-67
2019-09-23 22:05:33,11.80,11.80,11.80,99.90,379558,78,20241,-67
2019-09-23 22:06:08,11.80,11.80,11.80,99.90,379518,78,20138,-68
2019-09-23 22:06:42,11.80,11.80,11.80,99.90,379659,78,20114,-68
2019-09-23 22:07:16,11.80,11.80,11.80,99.90,379725,78,20111,-67
2019-09-23 22:07:51,11.80,11.80,11.80,99.90,379495,78,20153,-67
2019-09-23 22:08:25,11.80,11.80,11.80,99.90,379657,78,20396,-67
2019-09-23 22:09:00,11.80,11.80,11.80,99.90,379532,78,20443,-67
2019-09-23 22:09:34,11.80,11.80,11.80,99.90,379562,78,20110,-67
2019-09-23 22:10:10,11.80,11.80,11.80,99.90,379703,78,20110,-67
2019-09-23 22:10:44,11.80,11.80,11.80,99.90,379553,78,20439,-67
2019-09-23 22:11:19,11.70,11.70,11.70,99.90,379811,78,20158,-67
2019-09-23 22:11:53,11.70,11.70,11.70,99.90,379666,78,20126,-67
2019-09-23 22:12:28,11.70,11.70,11.70,99.90,379516,78,20122,-68
2019-09-23 22:13:02,11.80,11.80,11.80,99.90,379605,78,20153,-68
2019-09-23 22:13:36,11.80,11.80,11.80,99.90,379669,78,20122,-67
2019-09-23 22:14:11,11.70,11.70,11.70,99.90,379565,78,20161,-67
2019-09-23 22:14:46,11.70,11.70,11.70,99.90,379558,78,20127,-68
2019-09-23 22:15:20,11.80,11.80,11.80,99.90,379498,78,20478,-68
2019-09-23 22:15:54,11.80,11.80,11.80,99.90,379609,78,20201,-68
2019-09-23 22:16:29,11.70,11.70,11.70,99.90,379533,78,20192,-67
2019-09-23 22:17:03,11.70,11.70,11.70,99.90,379743,78,20165,-67
2019-09-23 22:17:38,11.70,11.70,11.70,99.90,379723,78,20134,-66
2019-09-23 22:18:12,11.70,11.70,11.70,99.90,379643,78,20204,-67
2019-09-23 22:18:46,11.80,11.80,11.80,99.90,379462,78,20131,-67
2019-09-23 22:19:21,11.70,11.70,11.70,99.90,379575,78,20173,-67
2019-09-23 22:19:55,11.70,11.70,11.70,99.90,379566,78,20434,-66
2019-09-23 22:20:30,11.70,11.70,11.70,99.90,379296,78,20169,-66
2019-09-23 22:21:04,11.70,11.70,11.70,99.90,379767,78,20181,-66
2019-09-23 22:21:39,11.70,11.70,11.70,99.90,379432,78,20462,-67
2019-09-23 22:22:13,11.70,11.70,11.70,99.90,379587,78,20407,-67
2019-09-23 22:22:48,11.70,11.70,11.70,99.90,379488,78,20147,-67
2019-09-23 22:23:22,11.70,11.70,11.70,99.90,379469,78,20969,-66
2019-09-23 22:23:56,11.70,11.70,11.70,99.90,379318,78,20205,-67
2019-09-23 22:24:31,11.70,11.70,11.70,99.90,379375,78,20118,-67
2019-09-23 22:25:05,11.70,11.70,11.70,99.90,379705,78,20251,-67
2019-09-23 22:25:39,11.80,11.80,11.80,99.90,379575,78,20134,-66
2019-09-23 22:26:14,11.70,11.70,11.70,99.90,379549,78,20127,-67
2019-09-23 22:26:50,11.70,11.70,11.70,99.90,379595,78,20185,-67
2019-09-23 22:27:24,11.80,11.80,11.80,99.90,379666,78,20162,-67
2019-09-23 22:27:59,11.70,11.70,11.70,99.90,379541,78,20447,-67
2019-09-23 22:28:33,11.80,11.80,11.80,99.90,379677,78,20217,-67
2019-09-23 22:29:08,11.70,11.70,11.70,99.90,379519,78,20193,-67
2019-09-23 22:29:42,11.70,11.70,11.70,99.90,379583,78,20169,-67
2019-09-23 22:30:17,11.70,11.70,11.70,99.90,379685,78,20115,-67
2019-09-23 22:30:51,11.70,11.70,11.70,99.90,379675,78,20194,-69
2019-09-23 22:31:26,11.70,11.70,11.70,99.90,379636,78,20134,-68
2019-09-23 22:32:00,11.70,11.70,11.70,99.90,379287,78,20201,-68
2019-09-23 22:32:35,11.70,11.70,11.70,99.90,379637,78,20123,-68
2019-09-23 22:33:09,11.70,11.70,11.70,99.90,379551,78,20493,-67
2019-09-23 22:33:44,11.70,11.70,11.70,99.90,379847,78,20383,-68
2019-09-23 22:34:18,11.70,11.70,11.70,99.90,379740,78,20149,-69
2019-09-23 22:34:53,11.70,11.70,11.70,99.90,379405,78,20181,-67
2019-09-23 22:35:27,11.70,11.70,11.70,99.90,379419,78,20115,-67
2019-09-23 22:36:01,11.70,11.70,11.70,99.90,379469,78,20379,-67
2019-09-23 22:36:36,11.70,11.70,11.70,99.90,379598,78,20169,-67
2019-09-23 22:37:11,11.80,11.80,11.80,99.90,379634,78,20212,-67
2019-09-23 22:37:45,11.70,11.70,11.70,99.90,379513,78,20193,-67
2019-09-23 22:38:19,11.70,11.70,11.70,99.90,379689,78,20126,-67
2019-09-23 22:38:54,11.80,11.80,11.80,99.90,379634,78,20126,-67
2019-09-23 22:39:28,11.70,11.70,11.70,99.90,379775,78,20157,-67
2019-09-23 22:40:03,11.80,11.80,11.80,99.90,379454,78,20853,-67
2019-09-23 22:40:37,11.70,11.70,11.70,99.90,379528,78,20130,-67
2019-09-23 22:41:12,11.70,11.70,11.70,99.90,379490,78,20197,-67
2019-09-23 22:41:46,11.70,11.70,11.70,99.90,379799,78,20205,-67
2019-09-23 22:42:21,11.70,11.70,11.70,99.90,379424,78,20119,-67
2019-09-23 22:42:55,11.70,11.70,11.70,99.90,379872,78,20166,-67
2019-09-23 22:43:31,11.70,11.70,11.70,99.90,379421,78,20424,-67
2019-09-23 22:44:06,11.80,11.80,11.80,99.90,379611,78,20172,-67
2019-09-23 22:44:41,11.70,11.70,11.70,99.90,379586,78,20119,-67
2019-09-23 22:45:15,11.70,11.70,11.70,99.90,379571,78,20107,-67
2019-09-23 22:45:50,11.70,11.70,11.70,99.90,379591,78,20193,-67
2019-09-23 22:46:24,11.70,11.70,11.70,99.90,379507,78,20118,-67
2019-09-23 22:46:59,11.70,11.70,11.70,99.90,379463,78,20422,-67
2019-09-23 22:47:33,11.70,11.70,11.70,99.90,379543,78,20161,-67
2019-09-23 22:48:08,11.70,11.70,11.70,99.90,379682,78,20118,-67
2019-09-23 22:48:42,11.70,11.70,11.70,99.90,379252,78,20131,-68
2019-09-23 22:49:17,11.70,11.70,11.70,99.90,379636,78,20126,-67
2019-09-23 22:49:51,11.70,11.70,11.70,99.90,379566,78,20146,-67
2019-09-23 22:50:26,11.70,11.70,11.70,99.90,379534,78,20410,-68
2019-09-23 22:51:00,11.70,11.70,11.70,99.90,379810,78,20187,-67
2019-09-23 22:51:35,11.70,11.70,11.70,99.90,379630,78,20379,-68
2019-09-23 22:52:09,11.70,11.70,11.70,99.90,379520,78,20114,-67
2019-09-23 22:52:44,11.70,11.70,11.70,99.90,379376,78,20157,-67
2019-09-23 22:53:18,11.70,11.70,11.70,99.90,379585,78,20364,-68
2019-09-23 22:53:53,11.70,11.70,11.70,99.90,379287,78,20470,-67
2019-09-23 22:54:27,11.70,11.70,11.70,99.90,379662,78,20164,-67
2019-09-23 22:55:02,11.70,11.70,11.70,99.90,379552,78,20118,-67
2019-09-23 22:55:36,11.70,11.70,11.70,99.90,379559,78,20413,-67
2019-09-23 22:56:11,11.70,11.70,11.70,99.90,379825,78,20414,-67
2019-09-23 22:56:45,11.70,11.70,11.70,99.90,379534,78,20249,-67
2019-09-23 22:57:19,11.70,11.70,11.70,99.90,379556,78,20173,-67
2019-09-23 22:57:54,11.70,11.70,11.70,99.90,379611,78,20197,-68
2019-09-23 22:58:28,11.70,11.70,11.70,99.90,379754,78,20517,-67
2019-09-23 22:59:03,11.70,11.70,11.70,99.90,379474,78,20201,-68
2019-09-23 22:59:37,11.70,11.70,11.70,99.90,379647,78,20458,-67
2019-09-23 23:00:12,11.70,11.70,11.70,99.90,380026,78,20468,-67
2019-09-23 23:00:46,11.70,11.70,11.70,99.90,379447,78,20395,-67
2019-09-23 23:01:21,11.70,11.70,11.70,99.90,379607,78,20259,-68
2019-09-23 23:01:55,11.70,11.70,11.70,99.90,379508,78,20127,-68
2019-09-23 23:02:30,11.70,11.70,11.70,99.90,379404,78,20149,-68
2019-09-23 23:03:05,11.70,11.70,11.70,99.90,379564,78,20219,-67
2019-09-23 23:03:39,11.70,11.70,11.70,99.90,379625,78,20399,-67
2019-09-23 23:04:14,11.70,11.70,11.70,99.90,379500,78,20628,-67
2019-09-23 23:04:49,11.70,11.70,11.70,99.90,379594,78,20410,-68
2019-09-23 23:05:23,11.70,11.70,11.70,99.90,379538,78,20130,-67
2019-09-23 23:05:57,11.70,11.70,11.70,99.90,379649,78,20126,-67
2019-09-23 23:06:32,11.70,11.70,11.70,99.90,379458,78,20185,-67
2019-09-23 23:07:06,11.70,11.70,11.70,99.90,379439,78,20500,-67
2019-09-23 23:07:41,11.60,11.60,11.60,99.90,379450,78,20549,-67
2019-09-23 23:08:15,11.60,11.60,11.60,99.90,379621,78,20206,-67
2019-09-23 23:08:49,11.60,11.60,11.60,99.90,379700,78,20472,-67
2019-09-23 23:09:24,11.70,11.70,11.70,99.90,379642,78,20149,-67
2019-09-23 23:09:58,11.60,11.60,11.60,99.90,379756,78,20127,-67
2019-09-23 23:10:33,11.60,11.60,11.60,99.90,379477,78,20134,-67
2019-09-23 23:11:07,11.60,11.60,11.60,99.90,379660,78,20422,-67
2019-09-23 23:11:42,11.60,11.60,11.60,99.90,379377,78,20153,-67
2019-09-23 23:12:16,11.60,11.60,11.60,99.90,379653,78,20110,-67
2019-09-23 23:12:51,11.60,11.60,11.60,99.90,379590,78,20157,-67
2019-09-23 23:13:26,11.60,11.60,11.60,99.90,379586,78,20423,-67
2019-09-23 23:14:00,11.60,11.60,11.60,99.90,379460,78,20461,-67
2019-09-23 23:14:34,11.60,11.60,11.60,99.90,379433,78,20119,-67
2019-09-23 23:15:09,11.70,11.70,11.70,99.90,379672,78,20127,-67
2019-09-23 23:15:43,11.60,11.60,11.60,99.90,379647,78,20106,-67
2019-09-23 23:16:18,11.60,11.60,11.60,99.90,379708,78,20122,-67
2019-09-23 23:16:52,11.60,11.60,11.60,99.90,379456,78,20115,-67
2019-09-23 23:17:27,11.60,11.60,11.60,99.90,379795,78,20553,-67
2019-09-23 23:18:01,11.60,11.60,11.60,99.90,379488,78,20114,-67
2019-09-23 23:18:36,11.60,11.60,11.60,99.90,379623,78,20114,-67
2019-09-23 23:19:10,11.60,11.60,11.60,99.90,379564,78,20177,-67
2019-09-23 23:19:45,11.60,11.60,11.60,99.90,379419,78,20422,-67
2019-09-23 23:20:19,11.60,11.60,11.60,99.90,379547,78,20126,-68
2019-09-23 23:20:53,11.60,11.60,11.60,99.90,379541,78,20123,-67
2019-09-23 23:21:28,11.60,11.60,11.60,99.90,379473,78,20205,-67
2019-09-23 23:22:03,11.60,11.60,11.60,99.90,379464,78,20391,-67
2019-09-23 23:22:37,11.60,11.60,11.60,99.90,379565,78,20193,-67
2019-09-23 23:23:11,11.60,11.60,11.60,99.90,379397,78,20200,-67
2019-09-23 23:23:46,11.60,11.60,11.60,99.90,379602,78,20239,-67
2019-09-23 23:24:20,11.60,11.60,11.60,99.90,379634,78,20118,-67
2019-09-23 23:24:55,11.60,11.60,11.60,99.90,379652,78,20185,-67
2019-09-23 23:25:29,11.60,11.60,11.60,99.90,379593,78,20375,-67
2019-09-23 23:26:04,11.60,11.60,11.60,99.90,379581,78,20107,-67
2019-09-23 23:26:38,11.60,11.60,11.60,99.90,379546,78,20387,-67
2019-09-23 23:27:13,11.60,11.60,11.60,99.90,379736,78,20122,-67
2019-09-23 23:27:47,11.60,11.60,11.60,99.90,379651,78,20142,-67
2019-09-23 23:28:22,11.60,11.60,11.60,99.90,379417,78,20429,-68
2019-09-23 23:28:56,11.60,11.60,11.60,99.90,379548,78,20157,-68
2019-09-23 23:29:30,11.60,11.60,11.60,99.90,379576,78,20153,-67
2019-09-23 23:30:05,11.60,11.60,11.60,99.90,375894,78,20121,-67
2019-09-23 23:30:40,11.60,11.60,11.60,99.90,374700,79,20204,-68
2019-09-23 23:31:14,11.60,11.60,11.60,99.90,374611,79,20386,-68
2019-09-23 23:31:48,11.60,11.60,11.60,99.90,375971,78,20371,-67
2019-09-23 23:32:24,11.60,11.60,11.60,99.90,379550,78,20118,-67
2019-09-23 23:32:58,11.60,11.60,11.60,99.90,379839,78,20115,-67
2019-09-23 23:33:33,11.60,11.60,11.60,99.90,379452,78,20387,-67
2019-09-23 23:34:07,11.60,11.60,11.60,99.90,379593,78,20201,-67
2019-09-23 23:34:41,11.50,11.50,11.50,99.90,379663,78,20157,-68
2019-09-23 23:35:16,11.60,11.60,11.60,99.90,379575,78,20126,-67
2019-09-23 23:35:51,11.60,11.60,11.60,99.90,379485,78,20189,-67
2019-09-23 23:36:25,11.60,11.60,11.60,99.90,379648,78,20153,-67
2019-09-23 23:37:00,11.60,11.60,11.60,99.90,379410,78,20315,-67
2019-09-23 23:37:34,11.60,11.60,11.60,99.90,379714,78,20130,-67
2019-09-23 23:38:09,11.60,11.60,11.60,99.90,379726,78,20118,-69
2019-09-23 23:38:43,11.60,11.60,11.60,99.90,379527,78,20384,-69
2019-09-23 23:39:18,11.50,11.50,11.50,99.90,379498,78,20134,-68
2019-09-23 23:39:52,11.50,11.50,11.50,99.90,379657,78,20165,-67
2019-09-23 23:40:27,11.50,11.50,11.50,99.90,379501,78,20212,-67
2019-09-23 23:41:02,11.50,11.50,11.50,99.90,379603,78,20130,-67
2019-09-23 23:41:36,11.50,11.50,11.50,99.90,379548,78,20126,-67
2019-09-23 23:42:11,11.50,11.50,11.50,99.90,379739,78,20178,-69
2019-09-23 23:42:45,11.50,11.50,11.50,99.90,379411,78,20525,-67
2019-09-23 23:43:20,11.50,11.50,11.50,99.90,379534,78,20403,-68
2019-09-23 23:43:54,11.50,11.50,11.50,99.90,379447,78,20193,-67
2019-09-23 23:44:29,11.50,11.50,11.50,99.90,379530,78,20122,-68
2019-09-23 23:45:03,11.50,11.50,11.50,99.90,379799,78,20134,-67
2019-09-23 23:45:38,11.50,11.50,11.50,99.90,379493,78,20127,-68
2019-09-23 23:46:12,11.50,11.50,11.50,99.90,379687,78,20157,-67
2019-09-23 23:46:46,11.50,11.50,11.50,99.90,379469,78,20174,-67
2019-09-23 23:47:21,11.50,11.50,11.50,99.90,379797,78,20157,-67
2019-09-23 23:47:56,11.50,11.50,11.50,99.90,379611,78,20173,-67
2019-09-23 23:48:30,11.50,11.50,11.50,99.90,379537,78,20372,-67
2019-09-23 23:49:04,11.50,11.50,11.50,99.90,379513,78,20110,-67
2019-09-23 23:49:39,11.50,11.50,11.50,99.90,379746,78,20199,-67
2019-09-23 23:50:13,11.50,11.50,11.50,99.90,379551,78,20156,-67
2019-09-23 23:50:48,11.50,11.50,11.50,99.90,379585,78,20193,-67
2019-09-23 23:51:22,11.50,11.50,11.50,99.90,379643,78,20130,-67
2019-09-23 23:51:56,11.50,11.50,11.50,99.90,379505,78,20123,-67
2019-09-23 23:52:31,11.50,11.50,11.50,99.90,379489,78,20387,-67
2019-09-23 23:53:06,11.50,11.50,11.50,99.90,379629,78,20123,-67
2019-09-23 23:53:40,11.50,11.50,11.50,99.90,379530,78,20151,-67
2019-09-23 23:54:15,11.50,11.50,11.50,99.90,379412,78,20127,-67
2019-09-23 23:54:49,11.50,11.50,11.50,99.90,379538,78,20488,-67
2019-09-23 23:55:24,11.50,11.50,11.50,99.90,379628,78,20208,-67
2019-09-23 23:55:58,11.50,11.50,11.50,99.90,379574,78,20121,-67
2019-09-23 23:56:33,11.50,11.50,11.50,99.90,379598,78,20157,-67
2019-09-23 23:57:07,11.50,11.50,11.50,99.90,379680,78,20161,-67
2019-09-23 23:57:42,11.50,11.50,11.50,99.90,379403,78,20141,-67
2019-09-23 23:58:16,11.50,11.50,11.50,99.90,379580,78,20193,-67
2019-09-23 23:58:50,11.50,11.50,11.50,99.90,379527,78,20173,-68
2019-09-23 23:59:25,11.50,11.50,11.50,99.90,379439,78,20327,-67