2019-09-23 00:00:16,13.53,11.43,12.60,99.90,360510,81,21139,-64
2019-09-23 00:00:53,11.55,10.35,12.60,99.90,354237,82,21597,-64
2019-09-23 00:01:30,12.88,10.88,12.60,99.90,353827,82,21074,-64
2019-09-23 00:02:07,12.43,11.18,12.70,99.90,353768,83,21254,-64
2019-09-23 00:02:44,12.43,10.28,12.70,99.90,357083,81,21144,-64
2019-09-23 00:03:21,12.47,11.03,12.70,99.90,360335,81,21115,-64
2019-09-23 00:03:57,12.93,10.65,12.70,99.90,360391,81,21139,-64
2019-09-23 00:04:34,14.30,10.60,12.70,99.90,360248,81,21045,-64
2019-09-23 00:05:12,15.83,10.80,12.70,99.90,360523,81,21111,-64
2019-09-23 00:05:48,12.35,11.15,12.70,99.90,360595,81,21586,-64
2019-09-23 00:06:25,12.98,10.63,12.70,99.90,360531,81,21127,-65
2019-09-23 00:07:02,12.55,11.20,12.70,99.90,360539,80,21193,-64
2019-09-23 00:07:39,17.30,12.88,12.60,99.90,360345,81,21577,-64
2019-09-23 00:08:16,13.53,11.63,12.60,99.90,360265,81,21632,-64
2019-09-23 00:08:53,14.40,12.40,12.60,99.90,360509,80,21222,-64
2019-09-23 00:09:30,13.03,11.22,12.60,99.90,360420,80,21151,-65
2019-09-23 00:10:07,16.27,12.03,12.70,99.90,360334,81,21080,-64
2019-09-23 00:10:44,14.05,11.90,12.70,99.90,360654,81,21549,-64
2019-09-23 00:11:21,13.22,11.55,12.70,99.90,360688,81,21073,-64
2019-09-23 00:11:58,12.85,10.75,12.70,99.90,360517,80,21139,-65
2019-09-23 00:12:35,13.25,10.75,12.70,99.90,360369,80,21606,-64
2019-09-23 00:13:13,12.95,10.40,12.80,99.90,360600,81,21084,-64
2019-09-23 00:13:51,12.75,10.30,12.80,99.90,360659,80,21237,-64
2019-09-23 00:14:28,14.33,10.18,12.80,99.90,360410,81,21170,-65
2019-09-23 00:15:04,13.83,10.85,12.80,99.90,360569,81,21100,-64
2019-09-23 00:15:41,11.12,9.40,12.90,99.90,360289,81,21076,-64
2019-09-23 00:16:18,12.63,9.98,12.90,99.90,358521,82,21192,-64
2019-09-23 00:16:55,12.55,9.78,12.90,99.90,356385,82,21064,-64
2019-09-23 00:17:32,11.40,10.05,12.90,99.90,360415,80,21127,-65
2019-09-23 00:18:09,15.55,9.75,12.90,99.90,360485,80,21143,-64
2019-09-23 00:18:46,12.55,10.82,12.90,99.90,358578,81,21098,-64
2019-09-23 00:19:23,15.23,10.53,12.90,99.90,358420,82,21547,-64
2019-09-23 00:20:00,14.63,9.98,12.80,99.90,351887,83,21621,-64
2019-09-23 00:20:37,16.42,10.60,12.80,99.90,356301,82,21238,-64
2019-09-23 00:21:14,13.35,10.00,12.80,99.90,356192,81,21126,-64
2019-09-23 00:21:51,15.80,11.25,12.80,99.90,356288,82,21575,-64
2019-09-23 00:22:28,14.18,11.22,12.70,99.90,356455,82,21094,-64
2019-09-23 00:23:05,13.58,11.38,12.70,99.90,356406,81,21068,-65
2019-09-23 00:23:42,14.65,11.83,12.60,99.90,356242,81,21162,-64
2019-09-23 00:24:19,13.28,11.78,12.60,99.90,356255,82,21544,-64
2019-09-23 00:24:56,13.28,11.95,12.60,99.90,356287,82,21249,-64
2019-09-23 00:25:33,16.95,11.05,12.60,99.90,356187,82,21638,-64
2019-09-23 00:26:09,11.88,10.65,12.70,99.90,356129,82,21193,-64
2019-09-23 00:26:46,14.50,10.85,12.70,99.90,355983,81,21404,-64
2019-09-23 00:27:23,14.65,10.40,12.80,99.90,356296,82,21525,-64
2019-09-23 00:28:00,13.88,10.70,12.70,99.90,356323,82,21511,-64
2019-09-23 00:28:37,11.70,10.30,12.70,99.90,356234,82,21213,-64
2019-09-23 00:29:14,12.40,10.53,12.70,99.90,356526,82,21489,-64
2019-09-23 00:29:51,14.70,11.30,12.70,99.90,356562,82,21505,-64
2019-09-23 00:30:28,15.65,11.35,12.80,99.90,356129,81,21702,-64
2019-09-23 00:31:05,12.30,9.95,12.80,99.90,356267,82,21043,-64
2019-09-23 00:31:41,17.95,10.53,12.80,99.90,360328,80,21592,-63
2019-09-23 00:32:18,13.22,10.40,12.90,99.90,360417,81,21218,-64
2019-09-23 00:32:55,11.18,9.75,12.90,99.90,360495,81,21218,-64
2019-09-23 00:33:32,12.18,10.43,12.90,99.90,358337,81,21512,-64
2019-09-23 00:34:09,12.35,10.68,12.90,99.90,358380,81,21070,-64
2019-09-23 00:34:46,17.32,10.65,12.90,99.90,351771,83,21171,-64
2019-09-23 00:35:22,12.47,10.63,12.90,99.90,356206,82,21528,-65
2019-09-23 00:36:00,14.70,9.90,13.00,99.90,356177,82,21079,-65
2019-09-23 00:36:37,13.40,10.48,13.00,99.90,360327,81,21662,-65
2019-09-23 00:37:13,13.05,10.68,13.00,99.90,360371,81,21080,-65
2019-09-23 00:37:50,11.43,10.23,13.00,99.90,360247,81,21477,-65
2019-09-23 00:38:27,11.68,10.50,13.00,99.90,360584,81,21049,-63
2019-09-23 00:39:04,12.13,10.00,13.00,99.90,360490,80,21221,-65
2019-09-23 00:39:41,11.57,10.03,13.00,99.90,360446,80,21048,-65
2019-09-23 00:40:18,11.15,9.95,13.00,99.90,360695,81,21482,-65
2019-09-23 00:40:55,11.88,10.68,13.00,99.90,358544,81,21556,-65
2019-09-23 00:41:32,14.65,10.20,13.00,99.90,358445,81,21074,-63
2019-09-23 00:42:09,14.75,9.83,13.10,99.90,351812,83,21609,-65
2019-09-23 00:42:46,11.40,9.13,13.10,99.90,356303,82,21102,-65
2019-09-23 00:43:23,12.35,11.05,13.10,99.90,360314,81,21040,-65
2019-09-23 00:44:00,12.60,10.82,13.10,99.90,360605,80,21076,-64
2019-09-23 00:44:37,13.65,11.20,13.00,99.90,360560,81,21076,-64
2019-09-23 00:45:14,12.65,10.70,13.00,99.90,360123,81,21096,-65
2019-09-23 00:45:51,12.50,11.05,13.00,99.90,360551,81,21615,-65
2019-09-23 00:46:27,12.78,10.48,13.00,99.90,353637,82,21144,-64
2019-09-23 00:47:05,14.03,10.45,13.00,99.90,353769,82,21164,-65
2019-09-23 00:47:42,11.75,10.53,13.00,99.90,353769,83,21192,-64
2019-09-23 00:48:18,13.00,11.00,13.00,99.90,357328,81,21530,-64
2019-09-23 00:48:55,12.95,10.38,13.00,99.90,360326,81,21083,-64
2019-09-23 00:49:32,12.75,10.55,13.00,99.90,360613,81,21076,-64
2019-09-23 00:50:09,11.97,10.78,13.00,99.90,360804,81,21158,-64
2019-09-23 00:50:46,16.48,10.48,13.00,99.90,360589,81,21154,-65
2019-09-23 00:51:23,13.95,10.53,13.00,99.90,360490,81,21104,-64
2019-09-23 00:51:59,12.73,10.60,13.00,99.90,360111,80,21167,-64
2019-09-23 00:52:36,14.40,11.03,13.10,99.90,360242,81,21557,-64
2019-09-23 00:53:13,14.05,11.05,13.10,99.90,360594,81,21112,-64
2019-09-23 00:53:50,11.88,10.48,13.20,99.90,360562,80,21116,-64
2019-09-23 00:54:27,11.85,10.60,13.20,99.90,360219,81,21080,-64
2019-09-23 00:55:05,11.12,9.93,13.20,99.90,360253,81,21104,-64
2019-09-23 00:55:41,11.73,10.35,13.20,99.90,358382,81,21071,-64
2019-09-23 00:56:18,14.78,10.30,13.20,99.90,349901,83,21105,-64
2019-09-23 00:56:55,11.90,10.50,13.20,99.90,353268,83,21699,-64
2019-09-23 00:57:32,14.60,9.85,13.20,99.90,353045,83,21092,-65
2019-09-23 00:58:09,13.08,10.00,13.20,99.90,358661,81,21088,-65
2019-09-23 00:58:46,11.75,10.10,13.20,99.90,358743,81,21120,-65
2019-09-23 00:59:22,13.03,10.20,13.20,99.90,358719,80,21143,-64
2019-09-23 00:59:59,12.82,10.53,13.20,99.90,358715,80,21545,-64
2019-09-23 01:00:36,14.03,10.58,13.20,99.90,358752,82,21128,-65
2019-09-23 01:01:13,12.23,10.23,13.20,99.90,358452,81,21143,-65
2019-09-23 01:01:50,11.93,10.75,13.10,99.90,358632,80,21167,-65
2019-09-23 01:02:27,12.05,10.23,13.10,99.90,358751,80,21518,-65
2019-09-23 01:03:04,12.58,10.78,13.10,99.90,358803,82,21089,-65
2019-09-23 01:03:41,14.43,9.73,13.20,99.90,358702,82,21592,-64
2019-09-23 01:04:18,12.95,9.78,13.20,99.90,358692,81,21124,-65
2019-09-23 01:04:54,11.95,10.40,13.20,99.90,358810,82,21073,-65
2019-09-23 01:05:31,13.03,10.82,13.20,99.90,358613,80,21524,-64
2019-09-23 01:06:08,14.20,11.12,13.20,99.90,358937,81,21514,-64
2019-09-23 01:06:45,12.33,10.35,13.20,99.90,358703,80,21069,-64
2019-09-23 01:07:22,12.25,10.88,13.20,99.90,358538,81,21159,-64
2019-09-23 01:07:59,12.28,10.93,13.20,99.90,358828,82,21097,-64
2019-09-23 01:08:36,13.95,10.88,13.20,99.90,358861,81,21076,-64
2019-09-23 01:09:15,13.55,10.28,13.20,99.90,358757,82,21088,-64
2019-09-23 01:09:52,12.95,11.12,13.20,99.90,358893,82,21138,-64
2019-09-23 01:10:28,12.07,10.80,13.20,99.90,358735,81,21608,-64
2019-09-23 01:11:06,12.75,10.82,13.20,99.90,358640,82,21630,-64
2019-09-23 01:11:43,14.15,11.20,13.20,99.90,358800,80,21156,-65
2019-09-23 01:12:20,12.80,11.10,13.10,99.90,358818,82,21474,-64
2019-09-23 01:12:57,13.75,10.98,13.10,99.90,358722,80,21155,-64
2019-09-23 01:13:34,13.70,11.18,13.10,99.90,358752,81,21644,-65
2019-09-23 01:14:10,13.75,11.83,13.10,99.90,358793,82,21151,-65
2019-09-23 01:14:47,14.18,10.63,13.10,99.90,358617,81,21108,-64
2019-09-23 01:15:24,13.20,11.35,13.10,99.90,358744,82,21084,-65
2019-09-23 01:16:01,12.68,11.03,13.20,99.90,358627,81,21604,-64
2019-09-23 01:16:38,12.23,11.03,13.20,99.90,358701,82,21159,-65
2019-09-23 01:17:16,14.23,10.85,13.10,99.90,358793,80,21077,-64
2019-09-23 01:17:52,13.45,10.98,13.20,99.90,358822,81,21076,-65
2019-09-23 01:18:29,13.35,10.70,13.10,99.90,358525,81,21104,-64
2019-09-23 01:19:06,11.53,10.43,13.20,99.90,358733,82,21077,-64
2019-09-23 01:19:43,15.23,10.75,13.20,99.90,358705,80,21096,-65
2019-09-23 01:20:20,12.90,10.88,13.20,99.90,358671,81,21073,-65
2019-09-23 01:20:57,12.23,10.85,13.20,99.90,358717,82,21648,-64
2019-09-23 01:21:34,15.25,10.95,13.10,99.90,354153,82,21226,-64
2019-09-23 01:22:11,11.78,10.58,13.10,99.90,354040,82,21157,-64
2019-09-23 01:22:48,11.57,10.38,13.10,99.90,354161,82,21180,-65
2019-09-23 01:23:24,11.70,10.58,13.10,99.90,356175,82,21159,-65
2019-09-23 01:24:01,12.73,11.53,13.10,99.90,358705,80,21072,-65
2019-09-23 01:24:38,13.25,10.95,13.10,99.90,358762,81,21230,-64
2019-09-23 01:25:15,12.73,10.60,13.10,99.90,354353,83,21495,-64
2019-09-23 01:25:52,12.37,10.48,13.10,99.90,354298,82,21133,-64
2019-09-23 01:26:29,11.95,10.65,13.10,99.90,354224,82,21594,-64
2019-09-23 01:27:05,14.40,10.63,13.10,99.90,356446,82,21061,-64
2019-09-23 01:27:42,12.03,10.78,13.20,99.90,358614,82,21077,-64
2019-09-23 01:28:19,12.40,10.35,13.20,99.90,358876,80,21073,-64
2019-09-23 01:28:56,11.28,10.03,13.20,99.90,358666,80,21073,-64
2019-09-23 01:29:33,12.30,10.28,13.20,99.90,358561,82,21092,-64
2019-09-23 01:30:12,12.47,10.72,13.20,99.90,358828,81,21511,-65
2019-09-23 01:30:48,12.63,10.10,13.20,99.90,358946,80,21100,-64
2019-09-23 01:31:25,11.57,9.83,13.20,99.90,358702,80,21151,-64
2019-09-23 01:32:02,13.15,9.58,13.20,99.90,358816,82,21092,-64
2019-09-23 01:32:39,14.33,10.75,13.20,99.90,358805,81,21163,-64
2019-09-23 01:33:16,11.55,9.93,13.30,99.90,358680,82,21581,-64
2019-09-23 01:33:53,14.07,9.90,13.30,99.90,358811,80,21080,-64
2019-09-23 01:34:31,12.33,9.93,13.30,99.90,358798,82,21128,-64
2019-09-23 01:35:08,11.48,10.38,13.30,99.90,358734,80,21127,-64
2019-09-23 01:35:45,11.03,9.78,13.20,99.90,358765,80,21053,-64
2019-09-23 01:36:21,14.33,10.18,13.20,99.90,358723,80,21486,-64
2019-09-23 01:36:58,11.38,10.18,13.20,99.90,358796,82,21077,-65
2019-09-23 01:37:35,11.08,9.85,13.20,99.90,358774,81,21147,-64
2019-09-23 01:38:12,11.57,9.90,13.20,99.90,358866,82,21490,-64
2019-09-23 01:38:49,10.90,9.80,13.20,99.90,358749,81,21093,-64
2019-09-23 01:39:26,11.63,9.38,13.20,99.90,358703,82,21136,-65
2019-09-23 01:40:03,12.60,10.03,13.20,99.90,358838,80,21093,-64
2019-09-23 01:40:40,13.28,10.00,13.20,99.90,358707,80,21155,-64
2019-09-23 01:41:17,13.03,10.25,13.20,99.90,358825,80,21526,-64
2019-09-23 01:41:53,12.30,10.72,13.20,99.90,358744,82,21581,-64
2019-09-23 01:42:30,11.33,10.23,13.10,99.90,358615,81,21108,-65
2019-09-23 01:43:07,14.47,10.65,13.10,99.90,358871,82,21589,-63
2019-09-23 01:43:44,13.65,11.22,13.10,99.90,358936,81,21536,-64
2019-09-23 01:44:21,12.13,9.93,13.10,99.90,358737,82,21080,-64
2019-09-23 01:44:58,12.50,10.63,13.10,99.90,358807,81,21124,-64
2019-09-23 01:45:35,12.53,10.15,13.10,99.90,358704,80,21199,-64
2019-09-23 01:46:12,11.90,10.08,13.10,99.90,358685,82,21527,-64
2019-09-23 01:46:49,14.68,10.85,13.20,99.90,358697,81,21049,-64
2019-09-23 01:47:25,11.93,10.25,13.20,99.90,358723,80,21167,-64
2019-09-23 01:48:02,11.43,10.05,13.10,99.90,358703,80,21171,-64
2019-09-23 01:48:39,12.58,9.33,13.10,99.90,358828,80,21530,-64
2019-09-23 01:49:16,14.95,9.95,13.10,99.90,358835,82,21423,-64
2019-09-23 01:49:53,13.98,10.85,13.10,99.90,358837,82,21147,-64
2019-09-23 01:50:30,12.47,9.98,13.10,99.90,358758,82,21577,-64
2019-09-23 01:51:06,11.25,10.13,13.10,99.90,358804,81,21081,-65
2019-09-23 01:51:45,11.53,10.20,13.10,99.90,358634,80,21570,-64
2019-09-23 01:52:22,17.55,10.90,13.20,99.90,358658,80,21085,-63
2019-09-23 01:52:58,13.00,10.68,13.20,99.90,358724,81,21526,-64
2019-09-23 01:53:35,13.50,10.63,13.10,99.90,358577,81,21070,-64
2019-09-23 01:54:12,11.85,10.50,13.10,99.90,358827,80,21097,-64
2019-09-23 01:54:49,12.55,10.68,13.10,99.90,358778,81,21167,-64
2019-09-23 01:55:26,13.38,10.25,13.10,99.90,358659,80,21076,-64
2019-09-23 01:56:03,12.05,10.75,13.10,99.90,358822,80,21101,-65
2019-09-23 01:56:39,11.30,10.00,13.10,99.90,358795,81,21190,-64
2019-09-23 01:57:17,16.73,10.48,13.10,99.90,358683,80,21526,-64
2019-09-23 01:57:54,10.78,9.70,13.10,99.90,360212,80,21518,-64
2019-09-23 01:58:30,12.18,9.35,13.20,99.90,361276,81,21072,-64
2019-09-23 01:59:07,12.15,9.23,13.20,99.90,361267,81,21552,-64
2019-09-23 01:59:44,12.88,10.20,13.20,99.90,361511,81,21489,-64
2019-09-23 02:00:21,11.03,9.55,13.20,99.90,361448,80,21072,-64
2019-09-23 02:00:59,10.78,9.68,13.20,99.90,361377,81,21154,-63
2019-09-23 02:01:36,11.38,10.03,13.10,99.90,360322,81,21096,-64
2019-09-23 02:02:14,15.38,10.50,13.10,99.90,361306,80,21177,-64
2019-09-23 02:02:51,13.00,9.98,13.10,99.90,354626,83,21128,-63
2019-09-23 02:03:28,14.13,9.05,13.10,99.90,356970,82,21207,-64
2019-09-23 02:04:06,11.65,9.35,13.10,99.90,354967,83,21129,-64
2019-09-23 02:04:44,11.28,9.60,13.10,99.90,360630,81,21210,-64
2019-09-23 02:05:21,14.80,9.73,13.10,99.90,363308,81,21087,-64
2019-09-23 02:05:58,11.25,9.75,13.10,99.90,363169,81,21603,-64
2019-09-23 02:06:35,11.05,9.80,13.10,99.90,354849,83,21181,-64
2019-09-23 02:07:12,12.53,9.43,13.10,99.90,360578,81,21076,-64
2019-09-23 02:07:48,10.60,9.48,13.10,99.90,361333,81,21170,-64
2019-09-23 02:08:26,13.43,10.08,13.10,99.90,361137,81,21147,-63
2019-09-23 02:09:03,12.68,9.73,13.10,99.90,361498,80,21580,-64
2019-09-23 02:09:40,13.55,9.48,13.10,99.90,361399,80,21052,-64
2019-09-23 02:10:17,10.68,9.58,13.00,99.90,361315,80,21044,-64
2019-09-23 02:10:54,13.40,10.13,13.00,99.90,361264,81,21568,-64
2019-09-23 02:11:30,12.45,10.10,13.00,99.90,361577,81,21170,-65
2019-09-23 02:12:07,10.78,9.53,13.00,99.90,361129,80,21162,-64
2019-09-23 02:12:44,12.55,10.25,13.10,99.90,361568,80,21111,-65
2019-09-23 02:13:21,11.48,9.33,13.10,99.90,361528,80,21166,-64
2019-09-23 02:13:58,13.28,8.78,13.10,99.90,361434,80,21068,-65
2019-09-23 02:14:35,11.88,8.83,13.20,99.90,361295,81,21209,-64
2019-09-23 02:15:11,11.97,9.08,13.20,99.90,361416,81,21068,-64
2019-09-23 02:15:48,14.23,9.35,13.20,99.90,361295,81,21084,-64
2019-09-23 02:16:26,11.28,9.38,13.20,99.90,361583,81,21589,-64
2019-09-23 02:17:02,12.10,9.50,13.20,99.90,361326,81,21056,-64
2019-09-23 02:17:39,11.63,9.68,13.20,99.90,361194,80,21588,-64
2019-09-23 02:18:16,14.58,8.90,13.10,99.90,361408,81,21138,-64
2019-09-23 02:18:53,11.53,9.05,13.10,99.90,361481,81,21048,-64
2019-09-23 02:19:30,11.55,9.68,13.10,99.90,361285,80,21127,-64
2019-09-23 02:20:07,10.40,9.23,13.10,99.90,361211,81,21123,-64
2019-09-23 02:20:44,13.40,9.15,13.20,99.90,361428,81,21135,-64
2019-09-23 02:21:21,10.23,8.83,13.20,99.90,361223,80,21196,-64
2019-09-23 02:21:58,11.70,9.50,13.20,99.90,361446,81,21080,-64
2019-09-23 02:22:34,12.45,9.08,13.20,99.90,361287,80,21143,-64
2019-09-23 02:23:11,12.85,9.30,13.20,99.90,361142,81,21498,-64
2019-09-23 02:23:49,11.12,9.63,13.20,99.90,361564,81,21186,-64
2019-09-23 02:24:25,10.98,9.03,13.20,99.90,361304,81,21088,-64
2019-09-23 02:25:02,13.00,9.38,13.20,99.90,361203,81,21576,-64
2019-09-23 02:25:39,10.08,9.08,13.20,99.90,361316,81,21600,-64
2019-09-23 02:26:16,12.05,9.80,13.20,99.90,361473,81,21107,-64
2019-09-23 02:26:53,14.80,10.00,13.20,99.90,361340,81,21135,-64
2019-09-23 02:27:30,10.55,9.28,13.20,99.90,361252,80,21108,-64
2019-09-23 02:28:06,12.98,10.00,13.10,99.90,361423,81,21100,-64
2019-09-23 02:28:43,10.93,9.83,13.10,99.90,361254,80,21121,-64
2019-09-23 02:29:21,12.90,9.60,13.10,99.90,361541,81,21124,-64
2019-09-23 02:29:57,15.25,10.93,13.10,99.90,361545,80,21629,-64
2019-09-23 02:30:34,12.95,10.48,13.00,99.90,361193,81,21092,-64
2019-09-23 02:31:11,12.33,10.05,13.00,99.90,361438,80,21201,-64
2019-09-23 02:31:48,11.68,10.48,13.00,99.90,361562,81,21118,-64
2019-09-23 02:32:25,12.07,10.75,12.90,99.90,361271,81,21518,-64
2019-09-23 02:33:02,14.15,10.63,12.90,99.90,361300,81,21115,-64
2019-09-23 02:33:38,11.33,9.83,12.90,99.90,361324,81,21178,-64
2019-09-23 02:34:16,12.15,10.30,13.00,99.90,361293,81,21044,-64
2019-09-23 02:34:53,12.13,9.63,13.00,99.90,361216,81,21589,-64
2019-09-23 02:35:29,10.65,9.60,13.00,99.90,361270,80,21190,-64
2019-09-23 02:36:06,10.15,9.10,13.00,99.90,361329,81,21075,-65
2019-09-23 02:36:43,12.05,10.18,13.00,99.90,361322,81,21072,-64
2019-09-23 02:37:20,14.90,10.03,13.00,99.90,361441,81,21564,-64
2019-09-23 02:37:57,11.45,10.15,13.00,99.90,361569,81,21174,-64
2019-09-23 02:38:35,14.07,10.13,13.00,99.90,361367,81,21565,-64
2019-09-23 02:39:13,12.88,9.93,13.00,99.90,361349,81,21139,-64
2019-09-23 02:39:50,11.68,9.30,13.10,99.90,354554,83,21566,-64
2019-09-23 02:40:27,11.38,8.85,13.10,99.90,353736,82,21527,-64
2019-09-23 02:41:04,10.70,9.60,13.10,99.90,353765,82,21081,-64
2019-09-23 02:41:41,10.28,9.13,13.10,99.90,357895,81,21300,-63
2019-09-23 02:42:18,11.40,8.95,13.20,99.90,361358,81,21596,-63
2019-09-23 02:42:55,10.32,9.28,13.20,99.90,361442,80,21091,-65
2019-09-23 02:43:32,12.25,9.68,13.30,99.90,361222,80,21452,-64
2019-09-23 02:44:09,10.70,9.60,13.30,99.90,361468,80,21084,-64
2019-09-23 02:44:46,12.78,9.20,13.30,99.90,361281,81,21124,-65
2019-09-23 02:45:23,11.90,9.45,13.40,99.90,361129,81,21189,-64
2019-09-23 02:46:00,11.85,9.38,13.40,99.90,361454,80,21603,-64
2019-09-23 02:46:37,10.78,9.13,13.30,99.90,361498,80,21127,-64
2019-09-23 02:47:14,11.95,9.18,13.30,99.90,361346,80,21131,-64
2019-09-23 02:47:51,12.13,10.00,13.40,99.90,361371,81,21119,-64
2019-09-23 02:48:28,11.00,8.90,13.40,99.90,361442,81,21627,-64
2019-09-23 02:49:05,11.03,9.18,13.40,99.90,361376,80,21131,-64
2019-09-23 02:49:43,10.50,9.40,13.50,99.90,361415,81,21072,-64
2019-09-23 02:50:19,11.18,9.88,13.40,99.90,361369,81,21080,-64
2019-09-23 02:50:56,11.55,9.55,13.50,99.90,361175,81,21142,-64
2019-09-23 02:51:33,11.43,10.15,13.50,99.90,361580,81,21146,-65
2019-09-23 02:52:10,11.60,10.40,13.50,99.90,361458,81,21115,-64
2019-09-23 02:52:47,11.65,9.98,13.50,99.90,361416,81,21206,-64
2019-09-23 02:53:25,13.32,10.40,13.50,99.90,361428,81,21178,-64
2019-09-23 02:54:01,13.25,11.40,13.50,99.90,361546,81,21175,-64
2019-09-23 02:54:39,12.78,11.22,13.60,99.90,361121,81,21552,-64
2019-09-23 02:55:16,12.93,11.28,13.70,99.90,361435,81,21529,-64
2019-09-23 02:55:53,12.98,11.33,13.70,99.90,361426,80,21072,-64
2019-09-23 02:56:30,11.85,10.72,13.70,99.90,361226,81,21147,-64
2019-09-23 02:57:07,13.00,11.70,13.80,99.90,361185,81,21124,-64
2019-09-23 02:57:43,12.80,11.50,13.90,99.90,361259,80,21112,-64
2019-09-23 02:58:20,13.00,11.55,13.90,99.90,361112,80,21521,-63
2019-09-23 02:58:57,13.80,12.00,13.90,99.90,361332,81,21064,-64
2019-09-23 02:59:34,13.93,12.43,13.90,99.90,360906,80,21553,-63
2019-09-23 03:00:11,12.73,11.30,13.90,99.90,360425,81,21171,-64
2019-09-23 03:00:48,15.18,12.20,14.00,99.90,360280,81,21620,-64
2019-09-23 03:01:25,14.00,12.60,14.00,99.90,360296,80,21213,-64
2019-09-23 03:02:02,12.50,11.25,14.00,99.90,360308,80,21107,-64
2019-09-23 03:02:39,13.22,11.83,14.00,99.90,360289,81,21584,-65
2019-09-23 03:03:33,17.80,12.23,14.00,99.90,360249,81,21132,-64
2019-09-23 03:04:10,17.40,13.22,14.00,99.90,372137,79,21090,-65
2019-09-23 03:04:47,17.42,13.18,14.10,99.90,371494,79,21156,-64
2019-09-23 03:05:23,15.28,12.98,14.10,99.90,370681,79,21504,-64
2019-09-23 03:06:00,13.35,12.10,14.10,99.90,370582,79,21153,-64
2019-09-23 03:06:38,15.18,12.25,14.10,99.90,370816,79,21070,-63
2019-09-23 03:07:14,16.55,13.55,14.10,99.90,370616,79,21034,-64
2019-09-23 03:07:51,14.47,12.55,14.10,99.90,370608,79,21067,-64
2019-09-23 03:08:28,14.07,12.50,14.10,99.90,370730,79,21066,-64
2019-09-23 03:09:05,15.53,13.15,14.10,99.90,370768,79,21140,-64
2019-09-23 03:09:42,15.00,12.80,14.10,99.90,370550,79,21054,-64
2019-09-23 03:10:19,16.95,12.75,14.10,99.90,370675,79,21141,-64
2019-09-23 03:10:55,13.90,12.50,14.10,99.90,364601,81,21127,-64
2019-09-23 03:11:32,20.25,13.70,14.10,99.90,364366,81,21201,-64
2019-09-23 03:12:09,14.40,12.70,14.20,99.90,364612,81,21166,-64
2019-09-23 03:12:46,14.13,12.58,14.20,99.90,367605,79,21135,-64
2019-09-23 03:13:23,15.30,13.70,14.20,99.90,370610,79,21590,-64
2019-09-23 03:14:00,15.30,13.70,14.20,99.90,370890,79,21102,-64
2019-09-23 03:14:36,14.70,13.03,14.20,99.90,370606,79,21121,-64
2019-09-23 03:15:13,14.33,12.43,14.20,99.90,370494,79,21106,-64
2019-09-23 03:15:50,14.73,13.22,14.20,99.90,370634,79,21187,-64
2019-09-23 03:16:27,13.53,12.13,14.20,99.90,370705,79,21180,-64
2019-09-23 03:17:04,16.15,12.05,14.20,99.90,370670,79,21140,-65
2019-09-23 03:17:41,13.95,12.43,14.20,99.90,370632,79,21156,-64
2019-09-23 03:18:17,13.55,12.15,14.20,99.90,370583,79,21070,-64
2019-09-23 03:18:54,15.00,12.50,14.20,99.90,370610,79,21207,-64
2019-09-23 03:19:31,13.32,11.93,14.20,99.90,370841,79,21148,-64
2019-09-23 03:20:08,13.15,11.60,14.20,99.90,370847,79,21039,-64
2019-09-23 03:20:45,14.35,11.83,14.20,99.90,370666,79,21154,-64
2019-09-23 03:21:22,14.87,11.93,14.20,99.90,370640,79,21539,-65
2019-09-23 03:21:58,14.13,12.03,14.20,99.90,370694,79,21513,-64
2019-09-23 03:22:35,15.75,12.23,14.20,99.90,370818,79,21144,-64
2019-09-23 03:23:13,15.78,13.13,14.20,99.90,370877,79,21116,-64
2019-09-23 03:23:49,14.73,12.47,14.20,99.90,370828,79,21168,-64
2019-09-23 03:24:27,15.75,13.03,14.20,99.90,370625,79,21183,-64
2019-09-23 03:25:04,15.28,13.20,14.20,99.90,370645,79,21563,-64
2019-09-23 03:25:40,14.35,12.63,14.20,99.90,370624,79,21089,-64
2019-09-23 03:26:17,16.23,12.90,14.20,99.90,370604,79,21168,-64
2019-09-23 03:26:54,20.40,13.30,14.20,99.90,370693,79,21117,-64
2019-09-23 03:27:31,15.65,14.05,14.30,99.90,370853,79,21074,-64
2019-09-23 03:28:08,15.78,13.90,14.30,99.90,370680,79,21035,-64
2019-09-23 03:28:45,15.15,13.15,14.30,99.90,370804,79,21141,-64
2019-09-23 03:29:22,17.82,13.50,14.30,99.90,370872,79,21038,-64
2019-09-23 03:29:59,15.75,13.10,14.40,99.90,370679,79,21189,-64
2019-09-23 03:30:36,15.60,12.55,14.40,99.90,370777,79,21516,-64
2019-09-23 03:31:13,16.95,12.85,14.40,99.90,370662,79,21563,-64
2019-09-23 03:31:50,15.75,13.22,14.40,99.90,370627,79,21105,-63
2019-09-23 03:32:27,15.88,12.63,14.50,99.90,370800,79,21511,-63
2019-09-23 03:33:04,15.75,12.63,14.50,99.90,370610,79,21129,-64
2019-09-23 03:33:41,13.85,12.15,14.50,99.90,370658,79,21231,-64
2019-09-23 03:34:18,14.30,12.65,14.50,99.90,370705,79,21110,-64
2019-09-23 03:34:54,13.93,12.43,14.50,99.90,370584,79,21120,-64
2019-09-23 03:35:32,15.88,11.93,14.50,99.90,370708,79,21146,-64
2019-09-23 03:36:09,17.90,12.95,14.50,99.90,370758,79,21137,-64
2019-09-23 03:36:45,14.18,12.60,14.50,99.90,370605,79,21595,-64
2019-09-23 03:37:22,16.70,13.13,14.60,99.90,370542,79,21156,-65
2019-09-23 03:37:59,15.43,12.47,14.50,99.90,370881,79,21165,-64
2019-09-23 03:38:36,16.80,12.15,14.60,99.90,370744,79,21117,-64
2019-09-23 03:39:13,14.55,12.37,14.60,99.90,370767,79,21070,-64
2019-09-23 03:39:50,16.17,12.35,14.60,99.90,370867,79,21140,-64
2019-09-23 03:40:26,13.38,11.88,14.60,99.90,370621,79,21035,-64
2019-09-23 03:41:04,15.40,12.63,14.60,99.90,370706,79,21164,-64
2019-09-23 03:41:41,13.93,12.30,14.60,99.90,370636,79,21677,-63
2019-09-23 03:42:17,13.40,12.03,14.60,99.90,370684,79,21542,-64
2019-09-23 03:42:54,14.53,11.73,14.60,99.90,370602,79,21243,-64
2019-09-23 03:43:32,14.15,12.13,14.60,99.90,370549,79,21614,-64
2019-09-23 03:44:08,13.83,11.57,14.60,99.90,370640,79,21779,-64
2019-09-23 03:44:45,14.35,12.10,14.70,99.90,370479,79,21492,-64
2019-09-23 03:45:23,14.75,11.70,14.60,99.90,370709,79,21591,-64
2019-09-23 03:46:01,13.40,10.85,14.70,99.90,369604,79,21098,-65
2019-09-23 03:46:39,15.80,12.15,14.70,99.90,364838,81,21542,-65
2019-09-23 03:47:18,15.70,11.88,14.70,99.90,363522,81,21100,-64
2019-09-23 03:47:55,12.75,11.43,14.70,99.90,359150,82,21079,-64
2019-09-23 03:48:33,14.35,12.78,14.80,99.90,363828,81,21091,-64
2019-09-23 03:49:11,14.83,10.98,14.70,99.90,359017,82,21076,-64
2019-09-23 03:49:48,13.05,11.45,14.80,99.90,359922,82,21076,-64
2019-09-23 03:50:25,12.25,11.00,14.70,99.90,358278,82,21205,-64
2019-09-23 03:51:01,13.15,11.12,14.70,99.90,361927,81,21088,-64
2019-09-23 03:51:38,13.22,11.88,14.70,99.90,367533,79,21111,-64
2019-09-23 03:52:15,15.15,12.60,14.70,99.90,370727,79,21564,-64
2019-09-23 03:52:52,14.35,11.55,14.70,99.90,370910,79,21500,-64
2019-09-23 03:53:29,13.35,10.72,14.70,99.90,370666,79,21058,-64
2019-09-23 03:54:06,13.43,11.35,14.80,99.90,370702,79,21527,-64
2019-09-23 03:54:43,12.35,11.00,14.80,99.90,370752,79,21038,-64
2019-09-23 03:55:20,14.03,11.85,14.80,99.90,370621,79,21117,-64
2019-09-23 03:55:57,13.48,11.70,14.80,99.90,370733,79,21488,-64
2019-09-23 03:56:33,13.35,11.05,14.70,99.90,370982,79,21507,-64
2019-09-23 03:57:10,14.58,11.45,14.80,99.90,370597,79,21055,-64
2019-09-23 03:57:47,12.63,11.22,14.70,99.90,370781,79,21066,-64
2019-09-23 03:58:24,13.05,11.65,14.70,99.90,370933,79,21140,-64
2019-09-23 03:59:01,13.15,10.68,14.70,99.90,370834,79,21132,-64
2019-09-23 03:59:38,13.18,11.78,14.80,99.90,370659,79,21066,-64
2019-09-23 04:00:14,11.73,10.58,14.80,99.90,370513,79,21054,-64
2019-09-23 04:00:51,12.37,10.88,14.80,99.90,370610,79,21148,-64
2019-09-23 04:01:28,12.28,11.03,14.80,99.90,370680,79,21594,-64
2019-09-23 04:02:05,14.18,10.90,14.80,99.90,370964,79,21156,-64
2019-09-23 04:02:42,12.30,11.08,14.80,99.90,370883,79,21621,-64
2019-09-23 04:03:19,13.32,11.48,14.80,99.90,370615,79,21484,-64
2019-09-23 04:03:55,12.50,10.08,14.80,99.90,370704,79,21062,-64
2019-09-23 04:04:32,15.30,11.15,14.80,99.90,370233,79,21145,-64
2019-09-23 04:05:09,11.85,10.50,14.90,99.90,370865,79,21030,-64
2019-09-23 04:05:46,13.48,11.35,15.00,99.90,370816,79,21136,-64
2019-09-23 04:06:23,13.60,10.88,15.00,99.90,370672,79,21538,-64
2019-09-23 04:07:00,16.45,11.25,15.00,99.90,370674,79,21111,-64
2019-09-23 04:07:37,13.70,11.25,15.00,99.90,370599,79,21197,-64
2019-09-23 04:08:15,12.88,10.93,15.00,99.90,370660,79,21158,-65
2019-09-23 04:08:52,12.98,11.53,15.00,99.90,370707,79,21116,-64
2019-09-23 04:09:28,13.48,11.20,15.00,99.90,370690,79,21537,-64
2019-09-23 04:10:05,12.30,11.08,15.10,99.90,370520,79,21135,-64
2019-09-23 04:10:42,12.80,11.20,15.10,99.90,370909,79,21110,-64
2019-09-23 04:11:19,16.17,11.65,15.10,99.90,370880,79,21068,-64
2019-09-23 04:11:56,12.35,11.15,15.10,99.90,370553,79,21175,-64
2019-09-23 04:12:33,13.30,11.85,15.00,99.90,370750,79,21127,-65
2019-09-23 04:13:09,16.95,12.68,15.00,99.90,370777,79,21064,-64
2019-09-23 04:13:46,14.60,12.07,15.00,99.90,370636,79,21144,-64
2019-09-23 04:14:24,12.98,11.22,15.10,99.90,370562,79,21061,-65
2019-09-23 04:15:01,15.13,12.00,15.10,99.90,370744,78,21073,-65
2019-09-23 04:15:38,15.38,11.78,15.10,99.90,369686,79,21121,-64
2019-09-23 04:16:15,13.20,11.80,15.10,99.90,370025,79,21050,-65
2019-09-23 04:16:51,15.43,12.65,15.10,99.90,370090,79,21498,-64
2019-09-23 04:17:28,15.20,12.13,15.10,99.90,370542,79,21072,-64
2019-09-23 04:18:05,14.45,12.23,15.10,99.90,370971,79,21041,-64
2019-09-23 04:18:42,13.38,11.97,15.10,99.90,370728,79,21130,-64
2019-09-23 04:19:19,14.50,11.97,15.10,99.90,370662,79,21162,-64
2019-09-23 04:19:56,14.40,12.05,15.10,99.90,370781,79,21462,-64
2019-09-23 04:20:32,13.18,11.90,15.10,99.90,370596,78,21045,-64
2019-09-23 04:21:09,14.43,11.43,15.10,99.90,370631,79,21033,-64
2019-09-23 04:21:47,13.88,11.83,15.10,99.90,371049,79,21517,-64
2019-09-23 04:22:23,13.03,11.63,15.10,99.90,370557,79,21076,-64
2019-09-23 04:23:00,15.05,11.20,15.20,99.90,370620,79,21061,-64
2019-09-23 04:23:37,16.40,13.05,15.20,99.90,370749,79,21080,-64
2019-09-23 04:24:14,16.52,12.30,15.20,99.90,370692,79,21470,-64
2019-09-23 04:24:51,15.55,12.95,15.20,99.90,370646,78,21166,-65
2019-09-23 04:25:28,13.30,12.00,15.20,99.90,370692,79,21096,-64
2019-09-23 04:26:04,14.80,12.70,15.20,99.90,370890,79,21080,-65
2019-09-23 04:26:41,13.68,12.03,15.20,99.90,370549,79,21127,-65
2019-09-23 04:27:19,13.53,11.88,15.20,99.90,370812,79,21087,-65
2019-09-23 04:27:55,13.83,12.40,15.20,99.90,370692,79,21115,-64
2019-09-23 04:28:32,15.53,12.68,15.20,99.90,370515,79,21568,-65
2019-09-23 04:29:09,15.23,12.90,15.20,99.90,370797,79,21080,-65
2019-09-23 04:29:45,17.80,14.58,15.20,99.90,370725,79,21040,-65
2019-09-23 04:30:23,14.78,13.20,15.10,99.90,370580,79,21595,-65
2019-09-23 04:31:00,15.53,12.35,15.10,99.90,370773,78,21162,-65
2019-09-23 04:31:33,14.73,12.35,15.10,99.90,370865,79,22060,-65
2019-09-23 04:32:10,14.93,12.55,15.10,99.90,371852,79,21092,-64
2019-09-23 04:32:47,15.70,12.28,15.10,99.90,370738,78,21131,-64
2019-09-23 04:33:23,16.45,12.68,15.10,99.90,370642,79,21100,-65
2019-09-23 04:34:00,18.95,13.20,15.10,99.90,370655,78,21057,-64
2019-09-23 04:34:37,13.68,12.20,15.10,99.90,370543,79,21108,-65
2019-09-23 04:35:14,14.45,13.00,15.00,99.90,370805,78,21162,-65
2019-09-23 04:35:51,14.85,12.47,15.10,99.90,370740,79,21104,-64
2019-09-23 04:36:28,13.58,12.18,15.00,99.90,370650,79,21118,-64
2019-09-23 04:37:05,16.05,12.78,15.10,99.90,370820,79,21064,-64
2019-09-23 04:37:42,13.35,11.95,15.00,99.90,370669,79,21061,-64
2019-09-23 04:38:19,13.55,12.23,15.00,99.90,370680,78,21056,-64
2019-09-23 04:38:55,13.98,12.53,15.00,99.90,370940,79,21076,-65
2019-09-23 04:39:32,16.55,12.50,15.00,99.90,370583,79,21099,-64
2019-09-23 04:40:10,14.50,12.75,15.00,99.90,370978,78,21543,-64
2019-09-23 04:40:46,14.18,12.68,14.90,99.90,370787,79,22184,-64
2019-09-23 04:41:23,14.85,11.83,14.90,99.90,370465,78,21490,-64
2019-09-23 04:42:00,13.40,11.10,14.90,99.90,370728,79,21113,-64
2019-09-23 04:42:37,17.77,13.35,14.90,99.90,370756,78,21092,-64
2019-09-23 04:43:14,12.75,11.28,14.90,99.90,370667,79,21162,-64
2019-09-23 04:43:51,13.35,11.65,14.90,99.90,370685,79,21092,-64
2019-09-23 04:44:29,12.45,11.15,14.80,99.90,370667,79,21096,-64
2019-09-23 04:45:06,13.38,12.07,14.80,99.90,370932,79,21083,-64
2019-09-23 04:45:43,13.22,11.88,14.80,99.90,370754,79,21624,-64
2019-09-23 04:46:20,12.95,10.40,14.80,99.90,370619,79,21564,-63
2019-09-23 04:46:57,11.45,9.85,14.70,99.90,370510,79,21138,-64
2019-09-23 04:47:34,10.05,8.90,14.70,99.90,370691,79,21557,-64
2019-09-23 04:48:11,8.63,7.78,14.70,99.90,370719,79,21197,-64
2019-09-23 04:48:48,9.03,7.25,14.60,99.90,371376,79,21197,-64
2019-09-23 04:49:25,8.30,7.50,14.60,99.90,371029,79,21103,-64
2019-09-23 04:50:02,7.90,6.58,14.60,99.90,371354,79,21087,-65
2019-09-23 04:50:39,7.42,6.67,14.50,99.90,371347,78,21084,-64
2019-09-23 04:51:16,7.45,5.50,14.50,99.90,371056,78,21526,-64
2019-09-23 04:51:52,6.45,5.80,14.50,99.90,371203,78,21080,-65
2019-09-23 04:52:30,7.67,5.55,14.50,99.90,371283,79,21517,-64
2019-09-23 04:53:07,6.20,5.60,14.40,99.90,371445,78,21103,-65
2019-09-23 04:53:43,7.50,5.92,14.40,99.90,371099,79,21162,-64
2019-09-23 04:54:20,6.03,5.00,14.40,99.90,371435,78,21072,-65
2019-09-23 04:54:57,6.35,4.75,14.40,99.90,371346,79,21053,-65
2019-09-23 04:55:34,6.80,4.90,14.30,99.90,371421,78,21158,-65
2019-09-23 04:56:11,6.08,4.20,14.30,99.90,371139,79,21092,-65
2019-09-23 04:56:48,5.03,4.35,14.30,99.90,371382,78,21068,-65
2019-09-23 04:57:25,6.47,4.28,14.20,99.90,371361,79,21060,-65
2019-09-23 04:58:03,4.87,4.03,14.20,99.90,371584,79,21135,-65
2019-09-23 04:58:40,7.45,4.20,14.20,99.90,371320,78,21525,-65
2019-09-23 04:59:16,4.62,4.22,14.10,99.90,371172,79,21056,-65
2019-09-23 04:59:53,4.37,3.85,14.10,99.90,371389,78,21072,-65
2019-09-23 05:00:30,4.15,3.30,14.10,99.90,371239,79,21541,-65
2019-09-23 05:01:07,4.30,3.12,14.00,99.90,371362,78,21134,-65
2019-09-23 05:01:44,3.45,2.55,14.00,99.90,371351,78,21162,-65
2019-09-23 05:02:21,2.98,2.25,14.00,99.90,371307,78,21131,-65
2019-09-23 05:02:57,3.90,2.92,14.00,99.90,371396,79,21147,-65
2019-09-23 05:03:34,3.37,2.67,13.90,99.90,371361,79,21162,-65
2019-09-23 05:04:11,2.70,2.50,13.90,99.90,371327,79,21229,-65
2019-09-23 05:04:48,2.62,2.42,13.90,99.90,371349,79,21588,-65
2019-09-23 05:05:25,3.40,2.20,13.90,99.90,371162,79,21189,-65
2019-09-23 05:06:02,2.85,2.20,13.90,99.90,371395,79,21502,-65
2019-09-23 05:06:39,2.67,2.25,13.90,99.90,371320,78,21155,-65
2019-09-23 05:07:16,2.67,2.22,13.90,99.90,373688,78,21064,-64
2019-09-23 05:07:53,3.12,2.17,13.80,99.90,378260,77,21038,-64
2019-09-23 05:08:30,2.37,2.05,13.80,99.90,377966,77,21011,-64
2019-09-23 05:09:07,2.15,1.80,13.80,99.90,378170,77,21120,-65
2019-09-23 05:09:44,2.20,1.70,13.80,99.90,377728,77,21054,-65
2019-09-23 05:10:20,1.80,1.70,13.80,99.90,378128,76,21140,-65
2019-09-23 05:10:58,2.65,1.80,13.80,99.90,378159,77,21183,-65
2019-09-23 05:11:35,2.25,1.90,13.80,99.90,377876,77,21031,-64
2019-09-23 05:12:11,2.05,1.85,13.70,99.90,378069,77,21539,-64
2019-09-23 05:12:48,2.30,1.85,13.80,99.90,377981,77,21039,-64
2019-09-23 05:13:25,2.30,1.75,13.70,99.90,378174,77,21128,-64
2019-09-23 05:14:01,1.70,1.60,13.70,99.90,378069,77,21538,-64
2019-09-23 05:14:38,3.98,1.52,13.70,99.90,378079,77,21034,-64
2019-09-23 05:15:15,1.40,1.20,13.70,99.90,378048,77,21148,-64
2019-09-23 05:15:52,2.12,1.35,13.70,99.90,378220,77,21535,-64
2019-09-23 05:16:29,1.62,1.35,13.70,99.90,378011,76,21137,-64
2019-09-23 05:17:06,2.10,1.40,13.70,99.90,378118,76,21043,-64
2019-09-23 05:17:43,1.52,1.27,13.70,99.90,378200,77,21567,-64
2019-09-23 05:18:20,2.45,1.50,13.70,99.90,378259,77,21031,-64
2019-09-23 05:18:57,1.75,1.30,13.70,99.90,377953,77,21019,-64
2019-09-23 05:19:33,1.40,1.30,13.70,99.90,377926,76,21089,-64
2019-09-23 05:20:11,1.47,1.37,13.70,99.90,378382,77,21120,-64
2019-09-23 05:20:48,2.60,1.52,13.70,99.90,377985,77,21085,-64
2019-09-23 05:21:24,2.17,1.30,13.60,99.90,377952,76,21172,-64
2019-09-23 05:22:01,1.62,1.52,13.60,99.90,377971,77,21086,-64
2019-09-23 05:22:38,1.70,1.35,13.60,99.90,378219,77,21071,-64
2019-09-23 05:23:15,2.08,1.55,13.60,99.90,378033,77,21067,-64
2019-09-23 05:23:52,1.75,1.37,13.60,99.90,378242,77,21051,-65
2019-09-23 05:24:29,1.40,1.30,13.60,99.90,378192,77,21563,-65
2019-09-23 05:25:05,2.47,1.30,13.60,99.90,378251,77,21496,-64
2019-09-23 05:25:43,1.40,1.17,13.60,99.90,378237,77,21516,-65
2019-09-23 05:26:20,1.95,1.12,13.60,99.90,378098,76,21054,-65
2019-09-23 05:26:56,1.47,1.22,13.60,99.90,378076,77,21133,-64
2019-09-23 05:27:33,1.70,1.40,13.60,99.90,378000,77,21649,-65
2019-09-23 05:28:11,3.02,1.00,13.70,99.90,378269,77,21062,-65
2019-09-23 05:28:47,1.42,1.22,13.60,99.90,378036,77,21058,-65
2019-09-23 05:29:24,1.12,1.00,13.60,99.90,378135,76,21113,-64
2019-09-23 05:30:01,1.45,1.32,13.60,99.90,378111,77,21034,-65
2019-09-23 05:30:38,1.30,1.20,13.60,99.90,377875,77,21046,-65
2019-09-23 05:31:15,1.75,1.27,13.50,99.90,378288,77,21011,-65
2019-09-23 05:31:52,1.52,1.25,13.50,99.90,377922,77,21500,-65
2019-09-23 05:32:28,1.27,1.05,13.50,99.90,377955,77,21046,-65
2019-09-23 05:33:05,3.27,1.17,13.50,99.90,378159,76,21035,-65
2019-09-23 05:33:42,1.45,1.00,13.50,99.90,378141,77,21097,-65
2019-09-23 05:34:19,1.20,1.10,13.50,99.90,378079,76,21133,-65
2019-09-23 05:34:56,1.77,1.30,13.50,99.90,378246,77,21219,-65
2019-09-23 05:35:33,3.22,1.35,13.50,99.90,377941,77,21140,-64
2019-09-23 05:36:09,1.00,0.82,13.50,99.90,378072,77,21376,-65
2019-09-23 05:36:46,1.35,1.12,13.50,99.90,378269,77,21492,-65
2019-09-23 05:37:23,1.20,1.10,13.50,99.90,378165,76,21452,-64
2019-09-23 05:38:00,1.40,1.27,13.50,99.90,378218,77,21515,-64
2019-09-23 05:38:37,2.30,1.17,13.50,99.90,378197,77,21496,-64
2019-09-23 05:39:14,0.90,0.90,13.50,99.90,378209,77,21597,-64
2019-09-23 05:39:51,1.20,0.95,13.50,99.90,378210,77,21046,-64
2019-09-23 05:40:28,1.50,1.10,13.50,99.90,378226,77,21035,-65
2019-09-23 05:41:05,1.75,1.10,13.50,99.90,378201,77,21031,-64
2019-09-23 05:41:42,2.05,1.00,13.50,99.90,378069,77,22078,-63
2019-09-23 05:42:19,1.27,1.17,13.50,99.90,378125,77,21441,-64
2019-09-23 05:42:56,3.22,1.10,13.50,99.90,378238,77,21055,-64
2019-09-23 05:43:33,1.70,1.17,13.50,99.90,378151,77,21000,-64
2019-09-23 05:44:12,1.60,0.93,13.40,99.90,378288,76,21027,-64
2019-09-23 05:44:49,1.32,1.00,13.50,99.90,373411,79,21114,-64
2019-09-23 05:45:26,1.45,1.10,13.50,99.90,372067,79,21539,-65
2019-09-23 05:46:03,1.05,0.95,13.40,99.90,372192,79,21189,-64
2019-09-23 05:46:40,2.20,1.00,13.40,99.90,374348,78,21103,-64
2019-09-23 05:47:17,1.90,1.20,13.50,99.90,378316,77,21456,-64
2019-09-23 05:48:02,2.92,1.30,13.40,99.90,378214,77,21121,-64
2019-09-23 05:48:39,1.12,1.00,13.40,99.90,378119,77,21078,-64
2019-09-23 05:49:16,2.20,1.35,13.50,99.90,378106,77,21128,-64
2019-09-23 05:49:53,3.33,1.27,13.40,99.90,378265,76,21019,-64
2019-09-23 05:50:30,2.22,1.25,13.50,99.90,378262,76,22238,-64
2019-09-23 05:51:07,1.35,1.25,13.50,99.90,378375,77,21038,-64
2019-09-23 05:51:44,1.55,1.20,13.40,99.90,377911,77,21143,-64
2019-09-23 05:52:21,3.40,1.20,13.40,99.90,378190,77,21103,-64
2019-09-23 05:52:57,2.10,1.20,13.40,99.90,378199,77,21030,-64
2019-09-23 05:53:34,1.98,1.30,13.40,99.90,378207,77,21057,-64
2019-09-23 05:54:11,2.87,1.20,13.40,99.90,378119,76,21067,-64
2019-09-23 05:54:48,2.55,1.22,13.40,99.90,377878,77,21062,-64
2019-09-23 05:55:25,1.70,1.50,13.40,99.90,378052,77,21059,-64
2019-09-23 05:56:02,3.60,1.45,13.40,99.90,378323,77,21081,-63
2019-09-23 05:56:39,1.47,1.10,13.40,99.90,378100,77,21038,-64
2019-09-23 05:57:16,1.98,1.40,13.40,99.90,378389,77,21003,-65
2019-09-23 05:57:53,1.32,1.22,13.40,99.90,378145,77,21644,-64
2019-09-23 05:58:30,4.00,1.47,13.40,99.90,378061,76,21058,-64
2019-09-23 05:59:07,2.33,1.40,13.40,99.90,378311,76,21066,-65
2019-09-23 05:59:44,2.67,1.50,13.40,99.90,377847,77,21055,-64
2019-09-23 06:00:20,2.67,1.20,13.40,99.90,378246,77,21531,-64
2019-09-23 06:00:57,4.87,1.77,13.30,99.90,378258,76,21038,-65
2019-09-23 06:01:34,1.57,1.00,13.40,99.90,378168,77,21075,-64
2019-09-23 06:02:11,1.90,1.20,13.40,99.90,378029,77,21092,-64
2019-09-23 06:02:48,1.57,1.27,13.30,99.90,378144,77,21051,-65
2019-09-23 06:03:25,1.32,1.20,13.30,99.90,378166,77,21031,-65
2019-09-23 06:04:02,1.72,1.15,13.40,99.90,378300,77,21104,-65
2019-09-23 06:04:39,3.05,1.30,13.40,99.90,378206,77,21003,-65
2019-09-23 06:05:16,2.15,1.10,13.40,99.90,378059,77,21546,-65
2019-09-23 06:05:52,1.32,1.07,13.40,99.90,378171,77,21114,-65
2019-09-23 06:06:29,1.45,1.05,13.40,99.90,378281,76,21027,-65
2019-09-23 06:07:07,2.80,1.30,13.40,99.90,377993,77,21039,-65
2019-09-23 06:07:43,3.98,1.50,13.40,99.90,378069,77,21125,-65
2019-09-23 06:08:21,1.75,1.12,13.40,99.90,378239,77,20995,-65
2019-09-23 06:08:58,1.67,1.17,13.40,99.90,378224,76,21116,-66
2019-09-23 06:09:34,3.87,1.27,13.40,99.90,377958,77,21113,-65
2019-09-23 06:10:12,2.05,1.50,13.40,99.90,378240,77,21464,-64
2019-09-23 06:10:49,1.20,1.10,13.40,99.90,378143,77,21132,-65
2019-09-23 06:11:25,1.87,1.40,13.40,99.90,378078,77,21472,-64
2019-09-23 06:12:02,2.00,1.42,13.40,99.90,378260,77,21152,-65
2019-09-23 06:12:40,1.85,1.37,13.30,99.90,378151,76,21115,-65
2019-09-23 06:13:16,1.60,1.40,13.40,99.90,378147,77,21489,-65
2019-09-23 06:13:53,2.10,1.27,13.40,99.90,378099,77,21484,-64
2019-09-23 06:14:30,2.10,1.10,13.40,99.90,378215,76,21031,-64
2019-09-23 06:15:07,1.92,1.10,13.40,99.90,378369,77,21432,-65
2019-09-23 06:15:44,4.33,1.30,13.40,99.90,378235,77,21550,-65
2019-09-23 06:16:21,1.82,1.40,13.40,99.90,378078,77,21042,-65
2019-09-23 06:16:57,4.55,1.20,13.40,99.90,378267,77,21043,-65
2019-09-23 06:17:34,1.32,1.10,13.40,99.90,378309,77,21171,-65
2019-09-23 06:18:11,3.60,1.30,13.40,99.90,378200,76,21074,-64
2019-09-23 06:19:06,1.62,1.20,13.40,99.90,378157,77,21101,-64
2019-09-23 06:19:43,1.67,1.10,13.40,99.90,367872,80,21079,-64
2019-09-23 06:20:20,1.87,1.30,13.40,99.90,366613,80,21133,-64
2019-09-23 06:20:56,2.98,1.20,13.40,99.90,366663,80,21211,-65
2019-09-23 06:21:33,2.87,1.12,13.40,99.90,366628,80,21610,-65
2019-09-23 06:22:10,2.87,1.32,13.40,99.90,366595,80,21532,-65
2019-09-23 06:22:47,1.60,1.10,13.40,99.90,366483,80,21079,-64
2019-09-23 06:23:24,2.15,1.02,13.40,99.90,366420,80,21157,-65
2019-09-23 06:24:01,1.80,1.17,13.40,99.90,367019,80,21075,-65
2019-09-23 06:24:38,1.40,1.30,13.40,99.90,366438,80,21150,-65
2019-09-23 06:25:15,2.35,1.05,13.40,99.90,364021,80,21073,-65
2019-09-23 06:25:52,1.05,0.93,13.40,99.90,364215,80,21163,-65
2019-09-23 06:26:29,2.65,1.17,13.40,99.90,364060,80,21174,-65
2019-09-23 06:27:06,1.65,1.17,13.40,99.90,364133,80,21475,-64
2019-09-23 06:27:43,1.62,1.22,13.30,99.90,364158,80,21089,-65
2019-09-23 06:28:19,1.37,1.10,13.30,99.90,364078,80,21096,-65
2019-09-23 06:28:56,1.90,1.40,13.40,99.90,363633,80,21214,-65
2019-09-23 06:29:33,2.52,1.30,13.40,99.90,364276,80,21573,-64
2019-09-23 06:30:10,2.33,1.30,13.40,99.90,364531,80,21219,-64
2019-09-23 06:30:47,2.08,1.20,13.40,99.90,364049,80,21166,-65
2019-09-23 06:31:24,2.85,1.37,13.40,99.90,364104,80,21202,-65
2019-09-23 06:32:01,2.35,1.57,13.40,99.90,364115,80,21172,-64
2019-09-23 06:32:38,3.52,1.20,13.40,99.90,364002,80,21117,-65
2019-09-23 06:33:15,1.57,1.42,13.40,99.90,364219,80,21147,-64
2019-09-23 06:33:51,2.20,1.50,13.40,99.90,364052,80,21810,-64
2019-09-23 06:34:29,1.85,1.20,13.40,99.90,363881,80,21602,-64
2019-09-23 06:35:06,3.10,1.20,13.40,99.90,364322,80,21073,-64
2019-09-23 06:35:42,1.62,1.22,13.30,99.90,364156,80,21124,-64
2019-09-23 06:36:19,1.80,1.40,13.30,99.90,364115,80,21065,-64
2019-09-23 06:36:56,1.42,1.32,13.40,99.90,364144,80,21135,-64
2019-09-23 06:37:33,2.25,1.52,13.40,99.90,364278,80,21608,-65
2019-09-23 06:38:10,2.15,1.30,13.40,99.90,364022,80,21049,-64
2019-09-23 06:38:47,3.37,1.55,13.30,99.90,364273,80,21123,-64
2019-09-23 06:39:23,1.87,1.32,13.30,99.90,364174,80,21589,-64
2019-09-23 06:40:00,4.55,1.30,13.40,99.90,363931,80,21554,-64
2019-09-23 06:40:37,2.67,1.65,13.40,99.90,364338,80,21621,-64
2019-09-23 06:41:14,2.45,1.27,13.40,99.90,364354,80,21522,-64
2019-09-23 06:41:51,1.92,1.20,13.40,99.90,364078,80,21600,-64
2019-09-23 06:42:29,3.98,1.40,13.30,99.90,364344,80,21041,-65
2019-09-23 06:43:05,2.45,1.32,13.40,99.90,364362,80,21175,-65
2019-09-23 06:43:42,5.00,1.70,13.30,99.90,363914,80,21128,-66
2019-09-23 06:44:19,2.45,1.30,13.40,99.90,364147,80,21069,-64
2019-09-23 06:44:56,1.20,1.00,13.30,99.90,364143,80,21242,-64
2019-09-23 06:45:33,3.58,1.30,13.30,99.90,363805,80,21551,-64
2019-09-23 06:46:10,1.70,1.27,13.30,99.90,364095,80,21089,-64
2019-09-23 06:46:46,4.25,1.27,13.30,99.90,364091,80,21112,-65
2019-09-23 06:47:24,3.17,1.10,13.30,99.90,363871,80,21569,-65
2019-09-23 06:48:01,1.82,1.27,13.30,99.90,364447,80,21168,-65
2019-09-23 06:48:37,2.60,1.30,13.30,99.90,364102,80,21182,-65
2019-09-23 06:49:14,3.30,1.35,13.30,99.90,364016,80,21188,-64
2019-09-23 06:49:51,2.33,1.30,13.30,99.90,364063,80,21069,-65
2019-09-23 06:50:28,2.77,1.35,13.30,99.90,364285,80,21535,-65
2019-09-23 06:51:05,1.42,1.10,13.30,99.90,364063,80,21057,-65
2019-09-23 06:51:42,4.20,1.92,13.30,99.90,363931,80,21210,-64
2019-09-23 06:52:19,2.52,1.20,13.30,99.90,364473,80,21112,-65
2019-09-23 06:52:56,1.40,1.20,13.30,99.90,364023,80,21033,-65
2019-09-23 06:53:33,2.72,1.42,13.30,99.90,364345,80,21139,-65
2019-09-23 06:54:09,1.85,1.10,13.30,99.90,364200,80,21515,-65
2019-09-23 06:54:47,1.30,1.20,13.30,99.90,363610,80,21093,-65
2019-09-23 06:55:24,1.47,1.27,13.30,99.90,364339,80,21128,-65
2019-09-23 06:56:00,1.50,1.10,13.30,99.90,364192,80,21171,-65
2019-09-23 06:56:37,1.20,1.10,13.30,99.90,363996,80,21155,-65
2019-09-23 06:57:14,3.22,1.32,13.30,99.90,364387,80,21383,-65
2019-09-23 06:57:51,3.22,1.17,13.30,99.90,364290,80,21159,-65
2019-09-23 06:58:29,4.62,2.08,13.30,99.90,363991,80,21094,-65
2019-09-23 06:59:06,2.83,1.27,13.30,99.90,364230,80,21073,-65
2019-09-23 06:59:43,2.33,1.20,13.40,99.90,364323,80,21057,-65
2019-09-23 07:00:20,3.40,1.50,13.30,99.90,364009,80,21115,-65
2019-09-23 07:00:57,2.45,1.20,13.40,99.90,364386,80,21065,-65
2019-09-23 07:01:33,1.65,0.98,13.40,99.90,364130,80,21159,-65
2019-09-23 07:02:10,2.10,0.98,13.30,99.90,363966,80,21511,-65
2019-09-23 07:02:48,2.00,0.98,13.30,99.90,358049,82,21639,-65
2019-09-23 07:03:25,2.15,1.27,13.30,99.90,357952,82,21229,-65
2019-09-23 07:04:02,2.10,1.17,13.30,99.90,357634,82,21190,-65
2019-09-23 07:04:39,4.95,1.45,13.30,99.90,361272,80,21138,-65
2019-09-23 07:05:17,3.33,1.10,13.30,99.90,364410,80,21558,-65
2019-09-23 07:05:54,2.35,1.25,13.20,99.90,364253,80,21178,-65
2019-09-23 07:06:31,2.10,1.20,13.20,99.90,364283,80,21151,-65
2019-09-23 07:07:08,3.50,1.30,13.20,99.90,364417,80,21143,-65
2019-09-23 07:07:45,2.00,1.12,13.20,99.90,363970,80,21120,-65
2019-09-23 07:08:22,1.50,1.30,13.20,99.90,364181,80,21179,-65
2019-09-23 07:08:59,2.12,1.10,13.20,99.90,364269,80,21518,-65
2019-09-23 07:09:36,2.37,1.25,13.20,99.90,364041,80,21503,-65
2019-09-23 07:10:13,1.67,1.20,13.20,99.90,364169,80,21546,-66
2019-09-23 07:10:49,1.55,1.00,13.20,99.90,364095,80,21112,-65
2019-09-23 07:11:27,2.42,1.32,13.20,99.90,363952,80,21084,-65
2019-09-23 07:12:04,1.42,1.00,13.20,99.90,364216,80,21033,-65
2019-09-23 07:12:40,1.37,1.22,13.20,99.90,364098,80,21522,-65
2019-09-23 07:13:17,1.30,1.00,13.20,99.90,364007,80,21510,-66
2019-09-23 07:13:54,2.85,1.30,13.30,99.90,364108,80,21159,-65
2019-09-23 07:14:31,1.75,1.20,13.30,99.90,364228,80,21034,-65
2019-09-23 07:15:08,2.08,1.10,13.30,99.90,364051,80,21141,-65
2019-09-23 07:15:45,2.22,1.22,13.30,99.90,364018,80,21194,-65
2019-09-23 07:16:21,2.05,1.35,13.20,99.90,364092,80,21447,-65
2019-09-23 07:16:58,1.30,1.20,13.30,99.90,363899,80,21553,-65
2019-09-23 07:17:36,1.70,1.30,13.30,99.90,364102,80,21057,-65
2019-09-23 07:18:12,3.22,1.52,13.20,99.90,364152,80,21064,-65
2019-09-23 07:18:49,2.33,1.40,13.30,99.90,363896,80,21817,-65
2019-09-23 07:19:26,3.45,1.67,13.30,99.90,364284,80,21053,-65
2019-09-23 07:20:03,2.20,1.60,13.30,99.90,364384,80,21034,-65
2019-09-23 07:20:40,1.60,1.50,13.30,99.90,364125,80,21129,-65
2019-09-23 07:21:17,2.87,1.47,13.30,99.90,364090,80,21143,-65
2019-09-23 07:21:53,3.27,1.72,13.30,99.90,364210,80,21510,-65
2019-09-23 07:22:31,4.75,1.80,13.30,99.90,363972,80,21629,-65
2019-09-23 07:23:08,3.05,1.85,13.40,99.90,364523,80,21151,-65
2019-09-23 07:23:44,2.45,1.55,13.30,99.90,364168,80,21081,-65
2019-09-23 07:24:21,2.30,1.67,13.30,99.90,363911,80,21065,-65
2019-09-23 07:24:58,2.52,1.40,13.30,99.90,364272,80,21100,-65
2019-09-23 07:25:35,2.47,1.40,13.30,99.90,364277,80,21471,-65
2019-09-23 07:26:12,2.12,1.40,13.30,99.90,364168,80,21510,-65
2019-09-23 07:26:49,5.65,1.80,13.30,99.90,364352,80,21119,-65
2019-09-23 07:27:26,1.40,1.27,13.30,99.90,364064,80,21096,-65
2019-09-23 07:28:03,3.90,1.65,13.30,99.90,364084,80,21065,-65
2019-09-23 07:29:19,3.05,1.65,13.40,99.90,363405,80,21522,-64
2019-09-23 07:29:56,2.22,1.72,13.30,99.90,364117,80,21565,-65
2019-09-23 07:30:33,3.55,1.72,13.40,99.90,364127,80,21475,-65
2019-09-23 07:31:09,3.33,1.87,13.40,99.90,364316,80,21033,-65
2019-09-23 07:31:46,2.65,1.60,13.40,99.90,363969,80,21057,-65
2019-09-23 07:32:23,2.10,1.90,13.40,99.90,364209,80,21037,-64
2019-09-23 07:33:00,2.22,1.60,13.40,99.90,364202,80,21155,-65
2019-09-23 07:33:37,2.25,1.72,13.40,99.90,364056,80,21123,-65
2019-09-23 07:34:14,2.75,1.98,13.40,99.90,364014,80,21155,-65
2019-09-23 07:34:51,3.27,1.87,13.30,99.90,364250,80,21041,-65
2019-09-23 07:35:28,4.87,1.90,13.40,99.90,364070,80,21145,-64
2019-09-23 07:36:05,1.80,1.70,13.40,99.90,364297,80,21092,-65
2019-09-23 07:36:41,2.17,1.98,13.30,99.90,364093,80,21719,-64
2019-09-23 07:37:18,1.70,1.60,13.30,99.90,363918,80,21158,-65
2019-09-23 07:37:56,3.65,1.87,13.30,99.90,364398,80,21199,-64
2019-09-23 07:38:33,2.92,2.05,13.40,99.90,364432,80,21065,-65
2019-09-23 07:39:11,2.30,1.98,13.40,99.90,364000,80,21202,-65
2019-09-23 07:39:48,2.42,1.77,13.40,99.90,355030,83,21080,-65
2019-09-23 07:40:24,3.30,1.70,13.40,99.90,354717,83,21596,-64
2019-09-23 07:41:02,2.22,1.77,13.50,99.90,354447,83,21155,-65
2019-09-23 07:41:39,1.75,1.30,13.50,99.90,360271,80,21583,-64
2019-09-23 07:42:15,2.72,1.72,13.50,99.90,364491,80,21061,-65
2019-09-23 07:42:52,1.55,1.25,13.40,99.90,363853,80,21123,-64
2019-09-23 07:43:29,2.10,1.40,13.40,99.90,364331,80,21060,-65
2019-09-23 07:44:06,1.95,1.50,13.40,99.90,364314,80,21096,-65
2019-09-23 07:44:43,1.42,1.30,13.40,99.90,363918,80,21135,-65
2019-09-23 07:45:20,1.82,1.20,13.40,99.90,364176,80,21115,-65
2019-09-23 07:45:58,1.30,1.20,13.40,99.90,364258,80,21548,-65
2019-09-23 07:46:35,1.65,1.10,13.40,99.90,354717,83,21124,-65
2019-09-23 07:47:12,1.87,1.20,13.40,99.90,354599,83,21072,-65
2019-09-23 07:47:49,1.98,1.10,13.40,99.90,354724,83,21188,-65
2019-09-23 07:48:26,1.60,1.20,13.40,99.90,359966,80,21592,-65
2019-09-23 07:49:03,1.40,1.30,13.40,99.90,364162,80,21561,-65
2019-09-23 07:49:39,1.67,1.30,13.40,99.90,364048,80,21152,-65
2019-09-23 07:50:17,2.10,1.17,13.50,99.90,364070,80,21057,-65
2019-09-23 07:50:54,2.35,1.50,13.40,99.90,364185,80,21096,-64
2019-09-23 07:51:30,1.32,0.95,13.40,99.90,364155,80,21138,-65
2019-09-23 07:52:09,1.45,1.27,13.50,99.90,363863,80,21137,-64
2019-09-23 07:52:46,1.22,0.93,13.40,99.90,364399,80,21119,-65
2019-09-23 07:53:23,1.65,1.55,13.30,99.90,364284,80,21120,-64
2019-09-23 07:54:00,1.10,1.00,13.30,99.90,364155,80,21124,-64
2019-09-23 07:54:37,2.17,1.52,13.30,99.90,364198,80,21533,-64
2019-09-23 07:55:14,1.37,1.25,13.30,99.90,364307,80,21151,-65
2019-09-23 07:55:52,1.35,1.25,13.30,99.90,364163,80,21671,-64
2019-09-23 07:56:29,1.07,0.90,13.40,99.90,363948,80,21616,-64
2019-09-23 07:57:07,1.47,1.20,13.40,99.90,364165,80,21030,-65
2019-09-23 07:57:44,1.35,1.07,13.40,99.90,364573,80,21143,-63
2019-09-23 07:58:22,0.93,0.93,13.40,99.90,364149,80,21093,-65
2019-09-23 07:58:58,2.05,1.10,13.30,99.90,364241,80,21574,-64
2019-09-23 07:59:35,1.32,1.07,13.40,99.90,364014,80,21585,-64
2019-09-23 08:00:13,1.42,1.32,13.40,99.90,364353,80,21076,-64
2019-09-23 08:00:49,3.85,1.32,13.40,99.90,364275,80,21144,-64
2019-09-23 08:01:26,2.08,1.20,13.30,99.90,363838,80,21132,-64
2019-09-23 08:02:03,1.32,1.17,13.40,99.90,364497,80,21163,-65
2019-09-23 08:02:40,1.77,1.22,13.40,99.90,364345,80,21069,-64
2019-09-23 08:03:18,2.02,1.15,13.30,99.90,364002,80,21156,-65
2019-09-23 08:03:55,1.40,1.00,13.40,99.90,364552,80,21065,-65
2019-09-23 08:04:31,1.62,1.30,13.30,99.90,364202,80,21080,-65
2019-09-23 08:05:08,1.30,1.20,13.40,99.90,364056,80,21073,-65
2019-09-23 08:05:45,1.62,1.30,13.40,99.90,364191,80,21116,-64
2019-09-23 08:06:22,1.50,1.37,13.40,99.90,364326,80,21053,-64
2019-09-23 08:06:59,3.00,1.27,13.40,99.90,363951,80,21043,-64
2019-09-23 08:07:36,1.60,1.30,13.40,99.90,364141,80,21072,-64
2019-09-23 08:08:13,1.57,1.47,13.40,99.90,364307,80,21553,-65
2019-09-23 08:08:50,1.82,1.40,13.40,99.90,363920,80,21491,-65
2019-09-23 08:09:27,2.12,1.60,13.40,99.90,364050,80,21474,-64
2019-09-23 08:10:04,1.67,1.30,13.40,99.90,364176,80,21163,-65
2019-09-23 08:10:41,2.00,1.40,13.40,99.90,364023,80,21474,-65
2019-09-23 08:11:19,3.15,1.60,13.50,99.90,364380,80,21144,-65
2019-09-23 08:11:56,1.50,1.40,13.40,99.90,364532,80,21226,-65
2019-09-23 08:12:33,1.70,1.60,13.40,99.90,364073,80,21573,-65
2019-09-23 08:13:10,3.45,1.42,13.40,99.90,364114,80,21226,-65
2019-09-23 08:13:47,1.82,1.72,13.40,99.90,364224,80,21663,-63
2019-09-23 08:14:24,2.65,1.85,13.50,99.90,363976,80,21494,-64
2019-09-23 08:15:02,1.82,1.60,13.50,99.90,364283,80,21594,-64
2019-09-23 08:15:38,1.50,1.40,13.60,99.90,364064,80,21073,-64
2019-09-23 08:16:15,3.72,1.70,13.60,99.90,363867,80,21522,-65
2019-09-23 08:16:52,1.70,1.60,13.60,99.90,364060,80,21122,-64
2019-09-23 08:17:30,1.87,1.57,13.60,99.90,364286,80,21085,-64
2019-09-23 08:18:07,1.90,1.47,13.60,99.90,364296,80,21108,-64
2019-09-23 08:18:44,2.50,1.57,13.60,99.90,364087,80,21550,-64
2019-09-23 08:19:21,3.12,1.60,13.50,99.90,364243,80,21069,-64
2019-09-23 08:19:58,2.08,1.42,13.60,99.90,364063,80,21198,-64
2019-09-23 08:20:35,1.65,1.37,13.60,99.90,364278,80,21115,-64
2019-09-23 08:21:12,1.87,1.50,13.50,99.90,364348,80,21144,-64
2019-09-23 08:21:49,1.80,1.40,13.60,99.90,363914,80,21064,-64
2019-09-23 08:22:26,2.05,1.75,13.50,99.90,364170,80,21065,-64
2019-09-23 08:23:02,1.55,1.25,13.50,99.90,364236,80,21210,-64
2019-09-23 08:23:39,1.62,1.30,13.50,99.90,364029,80,21254,-65
2019-09-23 08:24:16,1.77,1.22,13.60,99.90,364341,80,22228,-64
2019-09-23 08:24:53,1.47,1.30,13.50,99.90,364159,80,21147,-64
2019-09-23 08:25:30,2.25,1.47,13.60,99.90,364220,80,21475,-65
2019-09-23 08:26:07,1.25,1.15,13.60,99.90,364317,80,21061,-65
2019-09-23 08:26:44,1.65,1.42,13.50,99.90,364281,80,21116,-65
2019-09-23 08:27:21,1.30,1.20,13.60,99.90,363827,80,21068,-64
2019-09-23 08:27:59,2.08,1.60,13.50,99.90,364163,80,21692,-64
2019-09-23 08:28:35,1.62,1.40,13.60,99.90,364332,80,21171,-64
2019-09-23 08:29:12,1.45,1.35,13.60,99.90,363803,80,21570,-65
2019-09-23 08:29:49,2.45,1.10,13.60,99.90,364390,80,21530,-65
2019-09-23 08:30:26,1.42,1.32,13.70,99.90,364249,80,21128,-64
2019-09-23 08:31:03,1.32,1.10,13.70,99.90,364028,80,21147,-64
2019-09-23 08:31:40,1.20,1.10,13.70,99.90,364045,80,21576,-65
2019-09-23 08:32:16,1.15,1.07,13.60,99.90,364274,80,21093,-64
2019-09-23 08:32:54,1.62,1.30,13.60,99.90,364023,80,21152,-65
2019-09-23 08:33:31,2.30,1.37,13.60,99.90,364225,80,21065,-64
2019-09-23 08:34:07,1.30,1.20,13.70,99.90,364191,80,21100,-64
2019-09-23 08:34:44,1.10,1.00,13.70,99.90,363907,80,21068,-65
2019-09-23 08:35:21,1.17,1.00,13.70,99.90,364370,80,21182,-64
2019-09-23 08:35:58,1.25,1.15,13.70,99.90,364263,80,21175,-64
2019-09-23 08:36:35,1.02,0.85,13.60,99.90,364478,80,21569,-64
2019-09-23 08:37:12,2.33,1.17,13.60,99.90,364124,80,21107,-64
2019-09-23 08:37:49,2.12,1.50,13.50,99.90,364113,80,21112,-64
2019-09-23 08:38:26,2.45,1.20,13.50,99.90,364034,80,21182,-64
2019-09-23 08:39:04,1.50,1.30,13.60,99.90,364163,80,21116,-64
2019-09-23 08:39:41,1.98,1.27,13.60,99.90,355059,83,21695,-65
2019-09-23 08:40:18,2.00,1.50,13.60,99.90,354498,83,21144,-65
2019-09-23 08:40:55,1.52,1.30,13.60,99.90,354599,82,21593,-64
2019-09-23 08:41:33,1.35,1.10,13.60,99.90,360339,80,21188,-64
2019-09-23 08:42:10,1.20,1.10,13.60,99.90,363945,80,21057,-64
2019-09-23 08:42:47,1.42,1.32,13.50,99.90,364312,80,21175,-64
2019-09-23 08:43:25,1.90,1.47,13.60,99.90,364154,80,21069,-64
2019-09-23 08:44:02,2.33,1.65,13.50,99.90,364450,80,21124,-64
2019-09-23 08:44:39,2.62,1.10,13.50,99.90,364041,80,21089,-64
2019-09-23 08:45:15,2.70,1.42,13.50,99.90,364155,80,21033,-64
2019-09-23 08:45:53,1.25,1.15,13.60,99.90,363863,80,21148,-64
2019-09-23 08:46:30,1.62,1.37,13.50,99.90,363959,80,21069,-64
2019-09-23 08:47:06,2.05,1.40,13.50,99.90,364072,80,21507,-65
2019-09-23 08:47:44,1.52,1.17,13.50,99.90,363840,80,21088,-64
2019-09-23 08:48:21,1.30,1.20,13.50,99.90,364054,80,21167,-64
2019-09-23 08:48:57,1.22,1.12,13.50,99.90,364129,80,21187,-65
2019-09-23 08:49:35,1.60,1.15,13.50,99.90,363850,80,21100,-64
2019-09-23 08:50:12,1.82,1.40,13.60,99.90,364479,80,21162,-64
2019-09-23 08:50:49,2.15,1.30,13.50,99.90,364402,80,21068,-65
2019-09-23 08:51:26,1.27,1.17,13.50,99.90,364012,80,21037,-65
2019-09-23 08:52:03,2.35,1.30,13.50,99.90,364092,80,21061,-64
2019-09-23 08:52:39,1.95,1.30,13.50,99.90,364177,80,21097,-64
2019-09-23 08:53:16,1.70,1.42,13.50,99.90,363945,80,21522,-65
2019-09-23 08:53:54,1.30,1.20,13.50,99.90,364061,80,21092,-64
2019-09-23 08:54:33,1.50,1.20,13.50,99.90,364386,80,21073,-64
2019-09-23 08:55:10,1.40,1.30,13.60,99.90,365488,80,21581,-64
2019-09-23 08:55:48,1.47,1.22,13.60,99.90,364343,80,21132,-65
2019-09-23 08:56:24,1.57,1.20,13.60,99.90,364193,80,21081,-65
2019-09-23 08:57:01,2.50,1.35,13.50,99.90,363990,80,21033,-64
2019-09-23 08:57:38,1.30,1.20,13.50,99.90,364271,80,21065,-64
2019-09-23 08:58:15,1.95,1.25,13.60,99.90,364167,80,21069,-64
2019-09-23 08:58:52,1.70,1.27,13.50,99.90,364014,80,21096,-64
2019-09-23 08:59:29,1.42,1.27,13.60,99.90,364606,80,21053,-64
2019-09-23 09:00:06,1.10,1.00,13.60,99.90,364320,80,21191,-64
2019-09-23 09:00:45,1.45,1.10,13.50,99.90,364203,80,21101,-65
2019-09-23 09:01:22,1.65,1.20,13.50,99.90,364404,80,21159,-65
2019-09-23 09:01:58,1.30,1.20,13.50,99.90,364163,80,21544,-64
2019-09-23 09:02:35,1.15,1.10,13.60,99.90,363764,80,21194,-64
2019-09-23 09:03:12,1.67,1.32,13.60,99.90,364030,80,21624,-64
2019-09-23 09:03:49,1.72,1.20,13.60,99.90,364230,80,21112,-64
2019-09-23 09:04:26,2.47,1.30,13.60,99.90,364128,80,21097,-64
2019-09-23 09:05:03,1.37,1.27,13.50,99.90,364267,80,21178,-65
2019-09-23 09:05:39,1.10,1.00,13.50,99.90,364064,80,21049,-65
2019-09-23 09:06:17,1.72,1.60,13.50,99.90,363862,80,21109,-64
2019-09-23 09:06:54,1.30,1.20,13.50,99.90,364234,80,21589,-64
2019-09-23 09:07:30,2.62,1.37,13.60,99.90,364158,80,21548,-64
2019-09-23 09:08:08,1.35,1.20,13.60,99.90,364079,80,21600,-65
2019-09-23 09:08:48,1.45,1.35,13.60,99.90,364152,80,21135,-64
2019-09-23 09:09:24,1.98,1.35,13.60,99.90,365237,80,21169,-64
2019-09-23 09:10:01,1.50,1.40,13.60,99.90,363875,80,21100,-65
2019-09-23 09:10:38,1.82,1.72,13.60,99.90,364267,80,21057,-64
2019-09-23 09:11:15,1.75,1.37,13.70,99.90,364255,80,21057,-64
2019-09-23 09:11:52,1.30,1.20,13.70,99.90,364010,80,21092,-64
2019-09-23 09:12:29,2.87,1.30,13.70,99.90,363818,80,21617,-64
2019-09-23 09:13:06,1.35,1.27,13.60,99.90,364224,80,21021,-64
2019-09-23 09:13:43,1.90,1.70,13.60,99.90,363961,80,21204,-64
2019-09-23 09:14:21,3.35,2.10,13.50,99.90,364326,80,21089,-64
2019-09-23 09:14:57,2.37,1.62,13.50,99.90,364485,80,21218,-64
2019-09-23 09:15:34,1.92,1.80,13.50,99.90,363957,80,21119,-64
2019-09-23 09:16:11,3.45,1.77,13.50,99.90,364391,80,21582,-64
2019-09-23 09:16:48,2.77,1.52,13.50,99.90,364417,80,21202,-64
2019-09-23 09:17:25,1.80,1.70,13.50,99.90,364128,80,21088,-64
2019-09-23 09:18:02,2.10,1.90,13.50,99.90,364168,80,21052,-64
2019-09-23 09:18:39,1.85,1.70,13.60,99.90,364188,80,21597,-64
2019-09-23 09:19:16,2.10,1.82,13.60,99.90,364110,80,21568,-64
2019-09-23 09:19:57,2.85,2.08,13.60,99.90,364222,80,21131,-64
2019-09-23 09:20:32,2.02,1.82,13.60,99.90,358391,82,21572,-63
2019-09-23 09:21:10,3.47,1.90,13.60,99.90,357645,82,21530,-64
2019-09-23 09:21:47,2.00,1.90,13.60,99.90,357697,82,21044,-64
2019-09-23 09:22:23,2.20,2.00,13.60,99.90,361646,80,21129,-64
2019-09-23 09:23:00,2.05,1.85,13.60,99.90,363824,80,21590,-64
2019-09-23 09:23:37,2.52,2.22,13.60,99.90,364281,80,21033,-64
2019-09-23 09:24:16,2.67,2.02,13.60,99.90,364327,80,21171,-64
2019-09-23 09:24:54,2.52,2.22,13.60,99.90,363078,80,21253,-64
2019-09-23 09:25:31,2.67,2.20,13.60,99.90,355503,82,21596,-64
2019-09-23 09:26:08,2.90,2.40,13.60,99.90,354731,82,21151,-64
2019-09-23 09:26:44,2.72,2.40,13.60,99.90,354552,83,21163,-64
2019-09-23 09:27:21,3.22,2.92,13.70,99.90,360081,80,21100,-64
2019-09-23 09:27:59,3.98,2.33,13.70,99.90,364310,80,21187,-64
2019-09-23 09:28:35,3.15,2.60,13.70,99.90,364127,80,21630,-64
2019-09-23 09:29:12,4.65,2.30,13.70,99.90,364115,80,21164,-64
2019-09-23 09:29:49,2.05,1.42,13.60,99.90,364294,80,21033,-64
2019-09-23 09:30:26,1.65,1.55,13.50,99.90,363888,80,21191,-64
2019-09-23 09:31:03,3.33,1.60,13.50,99.90,363909,80,21576,-64
2019-09-23 09:31:40,2.87,1.57,13.50,99.90,364226,80,21116,-64
2019-09-23 09:32:17,2.17,1.85,13.50,99.90,364288,80,21064,-64
2019-09-23 09:32:54,2.42,1.40,13.50,99.90,364128,80,21155,-64
2019-09-23 09:33:31,1.65,1.20,13.40,99.90,364254,80,21139,-65
2019-09-23 09:34:07,1.22,0.90,13.40,99.90,364343,80,21101,-64
2019-09-23 09:34:45,2.12,1.07,13.30,99.90,363876,80,21210,-64
2019-09-23 09:35:22,1.70,0.88,13.30,99.90,364380,80,21191,-65
2019-09-23 09:35:58,1.45,1.00,13.30,99.90,364316,80,21155,-64
2019-09-23 09:36:35,3.67,1.30,13.20,99.90,363865,80,21143,-64
2019-09-23 09:37:12,1.70,0.93,13.20,99.90,364419,80,21081,-63
2019-09-23 09:37:49,2.42,1.20,13.10,99.90,364137,80,21293,-63
2019-09-23 09:38:27,1.17,0.85,13.10,99.90,364047,80,21108,-64
2019-09-23 09:39:05,2.60,1.30,13.00,99.90,364285,80,21155,-63
2019-09-23 09:39:41,2.17,1.07,13.00,99.90,355089,83,21202,-64
2019-09-23 09:40:18,3.50,1.40,12.90,99.90,354370,83,21123,-64
2019-09-23 09:40:55,2.47,1.15,12.90,99.90,354852,83,21576,-63
2019-09-23 09:41:32,1.75,1.30,12.80,99.90,360104,80,21525,-63
2019-09-23 09:42:09,1.95,1.00,12.70,99.90,363975,80,21666,-62
2019-09-23 09:42:46,1.35,0.95,12.70,99.90,364259,80,21522,-62
2019-09-23 09:43:23,2.72,1.07,12.60,99.90,364341,80,21096,-62
2019-09-23 09:44:01,2.75,1.02,12.60,99.90,364237,80,21101,-62
2019-09-23 09:44:38,3.37,1.32,12.60,99.90,364195,80,21131,-62
2019-09-23 09:45:14,3.72,1.55,12.60,99.90,364346,80,21084,-62
2019-09-23 09:45:52,3.30,1.20,12.60,99.90,363752,80,21112,-62
2019-09-23 09:46:29,3.10,1.07,12.60,99.90,364271,80,21502,-63
2019-09-23 09:47:05,2.75,1.30,12.60,99.90,364288,80,21124,-63
2019-09-23 09:47:42,2.40,1.22,12.60,99.90,363939,80,21202,-63
2019-09-23 09:48:19,3.15,1.50,12.70,99.90,364305,80,21101,-62
2019-09-23 09:48:56,2.37,1.20,12.70,99.90,364331,80,21227,-63
2019-09-23 09:49:33,2.50,1.02,12.70,99.90,354637,83,21111,-63
2019-09-23 09:50:11,2.70,1.10,12.70,99.90,354819,83,21538,-62
2019-09-23 09:50:48,2.00,1.12,12.80,99.90,354802,83,21572,-63
2019-09-23 09:51:25,2.12,1.30,12.80,99.90,359568,80,21604,-63
2019-09-23 09:52:02,2.67,1.07,12.80,99.90,364223,80,21569,-63
2019-09-23 09:52:38,2.12,1.10,12.80,99.90,364216,80,21065,-63
2019-09-23 09:53:16,3.25,1.50,12.80,99.90,363891,80,21166,-63
2019-09-23 09:53:53,2.00,1.15,12.80,99.90,364409,80,21135,-63
2019-09-23 09:54:30,1.35,1.05,12.90,99.90,364441,80,21037,-62
2019-09-23 09:55:07,2.47,1.20,12.90,99.90,363956,80,21077,-62
2019-09-23 09:55:44,4.22,1.50,12.90,99.90,364163,80,21101,-63
2019-09-23 09:56:21,2.83,1.40,12.80,99.90,364263,80,21061,-63
2019-09-23 09:56:58,2.92,1.60,12.80,99.90,364070,80,21139,-63
2019-09-23 09:57:35,4.60,1.50,12.80,99.90,364298,80,21140,-62
2019-09-23 09:58:11,3.10,1.80,12.90,99.90,364196,80,21148,-63
2019-09-23 09:58:48,1.87,1.40,12.90,99.90,363908,80,21155,-63
2019-09-23 09:59:25,2.47,1.30,12.90,99.90,364122,80,21095,-62
2019-09-23 10:00:02,3.35,1.40,12.90,99.90,364321,80,22135,-64
2019-09-23 10:00:39,3.95,1.55,12.90,99.90,364073,80,21640,-63
2019-09-23 10:01:17,3.55,1.67,13.00,99.90,364110,80,21128,-63
2019-09-23 10:01:53,3.08,1.55,13.00,99.90,364356,80,21057,-62
2019-09-23 10:02:31,2.98,1.40,13.00,99.90,363922,80,21152,-62
2019-09-23 10:03:08,2.95,1.82,13.10,99.90,364146,80,21202,-63
2019-09-23 10:03:44,2.83,1.50,13.10,99.90,363901,80,21660,-63
2019-09-23 10:04:21,2.20,1.60,13.20,99.90,364017,80,21073,-63
2019-09-23 10:04:59,2.75,1.50,13.20,99.90,363959,80,21088,-64
2019-09-23 10:05:35,4.65,1.80,13.20,99.90,364306,80,21147,-63
2019-09-23 10:06:12,2.60,1.70,13.20,99.90,363961,80,21112,-63
2019-09-23 10:06:50,2.05,1.57,13.30,99.90,364143,80,21518,-63
2019-09-23 10:07:26,3.37,1.50,13.40,99.90,364357,80,21199,-63
2019-09-23 10:08:03,4.03,1.90,13.40,99.90,363993,80,21190,-63
2019-09-23 10:08:40,4.70,2.00,13.40,99.90,364097,80,21065,-63
2019-09-23 10:09:17,2.20,1.90,13.40,99.90,364368,80,21128,-63
2019-09-23 10:09:54,2.52,1.70,13.50,99.90,364083,80,21140,-63
2019-09-23 10:10:32,2.00,1.80,13.50,99.90,364246,80,21543,-63
2019-09-23 10:11:09,3.15,1.87,13.40,99.90,364448,80,21116,-63
2019-09-23 10:11:46,5.20,2.22,13.40,99.90,364153,80,21120,-63
2019-09-23 10:12:25,4.28,1.92,13.40,99.90,364272,80,21069,-63
2019-09-23 10:13:01,2.58,1.98,13.50,99.90,364249,80,21065,-63
2019-09-23 10:13:38,2.67,1.72,13.50,99.90,363956,80,21507,-63
2019-09-23 10:14:15,2.33,1.87,13.50,99.90,364158,80,21147,-63
2019-09-23 10:14:52,3.58,1.90,13.60,99.90,364199,80,21151,-63
2019-09-23 10:15:29,3.12,2.08,13.60,99.90,364286,80,21596,-63
2019-09-23 10:16:06,3.60,2.08,13.60,99.90,364137,80,21559,-63
2019-09-23 10:16:43,4.62,1.77,13.60,99.90,364037,80,21135,-63
2019-09-23 10:17:20,2.55,1.70,13.60,99.90,364071,80,21050,-63
2019-09-23 10:17:57,3.02,1.80,13.60,99.90,364240,80,21132,-63
2019-09-23 10:18:34,4.37,2.50,13.60,99.90,364266,80,21463,-63
2019-09-23 10:19:11,2.37,2.00,13.60,99.90,364079,80,21061,-63
2019-09-23 10:19:48,3.25,2.17,13.60,99.90,364427,80,21056,-63
2019-09-23 10:20:25,3.62,2.00,13.60,99.90,364389,80,21092,-63
2019-09-23 10:21:02,2.33,1.70,13.60,99.90,364076,80,21193,-63
2019-09-23 10:21:39,3.02,1.90,13.60,99.90,364344,80,21053,-63
2019-09-23 10:22:16,2.35,2.10,13.60,99.90,364353,80,21115,-63
2019-09-23 10:22:54,2.25,1.75,13.60,99.90,364067,80,21127,-63
2019-09-23 10:23:31,2.50,2.02,13.60,99.90,364436,80,21057,-63
2019-09-23 10:24:07,2.80,2.17,13.60,99.90,364258,80,21037,-63
2019-09-23 10:24:44,2.00,1.80,13.60,99.90,363860,80,21131,-63
2019-09-23 10:25:21,2.87,2.00,13.60,99.90,364286,80,21096,-63
2019-09-23 10:25:58,3.70,2.12,13.60,99.90,364194,79,21127,-63
2019-09-23 10:26:35,2.52,1.92,13.60,99.90,360589,81,21136,-63
2019-09-23 10:27:12,3.12,2.12,13.60,99.90,360879,81,21129,-63
2019-09-23 10:27:49,2.85,1.92,13.60,99.90,360744,81,21464,-63
2019-09-23 10:28:26,3.10,2.10,13.70,99.90,360613,81,21539,-62
2019-09-23 10:29:03,3.33,2.50,13.70,99.90,360781,81,21559,-63
2019-09-23 10:29:40,3.62,2.30,13.70,99.90,360668,81,21231,-63
2019-09-23 10:30:17,3.25,2.67,13.80,99.90,360638,81,21065,-62
2019-09-23 10:30:54,4.20,2.58,13.80,99.90,360607,81,21105,-62
2019-09-23 10:31:31,2.90,2.40,13.80,99.90,360793,81,21468,-63
2019-09-23 10:32:08,2.55,2.27,13.80,99.90,360735,81,21094,-63
2019-09-23 10:32:45,2.72,2.45,13.80,99.90,360672,81,21183,-63
2019-09-23 10:33:22,3.72,2.55,13.80,99.90,360723,81,21140,-63
2019-09-23 10:33:59,3.70,3.10,13.80,99.90,360633,81,21066,-63
2019-09-23 10:34:36,2.72,2.47,13.80,99.90,360475,81,21132,-63
2019-09-23 10:35:12,2.92,2.65,13.90,99.90,360625,81,21090,-63
2019-09-23 10:35:50,2.95,2.65,13.90,99.90,360402,81,21132,-63
2019-09-23 10:36:27,3.67,2.70,14.00,99.90,360775,81,21120,-63
2019-09-23 10:37:03,2.98,2.62,14.00,99.90,360816,81,21065,-63
2019-09-23 10:37:40,3.05,2.75,14.00,99.90,360233,81,21496,-63
2019-09-23 10:38:17,3.83,2.95,13.90,99.90,360677,81,21585,-63
2019-09-23 10:38:54,3.90,3.08,13.90,99.90,360814,81,21128,-63
2019-09-23 10:39:31,3.77,3.15,13.90,99.90,360491,81,21038,-63
2019-09-23 10:40:08,3.67,2.90,13.90,99.90,360736,81,21112,-63
2019-09-23 10:40:45,4.58,2.92,13.90,99.90,360753,81,21157,-63
2019-09-23 10:41:22,4.45,3.20,13.90,99.90,360557,81,21148,-63
2019-09-23 10:41:59,4.78,2.85,14.00,99.90,360785,81,21152,-63
2019-09-23 10:42:37,4.75,3.02,14.00,99.90,360809,81,21101,-63
2019-09-23 10:43:14,2.98,2.77,14.00,99.90,360745,81,21620,-63
2019-09-23 10:43:52,3.98,3.33,14.00,99.90,360825,81,21137,-63
2019-09-23 10:44:28,3.27,2.70,14.00,99.90,360800,81,21069,-63
2019-09-23 10:45:06,2.80,2.58,13.90,99.90,360349,81,21578,-63
2019-09-23 10:45:43,2.60,2.40,13.90,99.90,360848,81,21094,-63
2019-09-23 10:46:19,3.92,2.60,14.00,99.90,360775,81,21089,-63
2019-09-23 10:46:56,3.27,2.62,13.90,99.90,360478,81,21160,-63
2019-09-23 10:47:34,3.87,2.33,13.90,99.90,360665,81,21061,-63
2019-09-23 10:48:11,4.60,2.67,13.90,99.90,361017,81,21054,-63
2019-09-23 10:48:48,3.77,2.35,13.90,99.90,360613,81,21113,-63
2019-09-23 10:49:25,2.83,2.30,13.90,99.90,360683,81,21581,-63
2019-09-23 10:50:01,2.55,2.30,13.90,99.90,360699,81,21070,-63
2019-09-23 10:50:38,4.03,2.42,14.00,99.90,360464,81,21109,-63
2019-09-23 10:51:15,2.37,2.17,14.00,99.90,360856,81,21156,-63
2019-09-23 10:51:52,2.70,2.20,14.00,99.90,360717,81,21163,-62
2019-09-23 10:52:30,2.95,2.45,13.90,99.90,360572,81,21508,-63
2019-09-23 10:53:07,2.12,1.92,14.00,99.90,356773,82,21143,-63
2019-09-23 10:53:43,2.87,2.33,14.00,99.90,356777,82,21462,-62
2019-09-23 10:54:20,2.08,1.80,14.00,99.90,356483,82,21545,-63
2019-09-23 10:54:57,3.30,2.52,14.00,99.90,358615,81,21611,-63
2019-09-23 10:55:34,2.90,2.25,13.90,99.90,360845,81,21097,-63
2019-09-23 10:56:11,2.70,2.02,14.00,99.90,360615,81,21137,-63
2019-09-23 10:56:48,3.70,2.22,14.00,99.90,360589,81,21539,-63
2019-09-23 10:57:24,2.10,1.87,14.00,99.90,360508,81,21665,-63
2019-09-23 10:58:01,3.35,2.10,13.90,99.90,360426,81,21585,-63
2019-09-23 10:58:39,3.00,2.12,13.90,99.90,360597,81,21121,-63
2019-09-23 10:59:15,2.87,1.85,13.90,99.90,360747,81,21140,-63
2019-09-23 10:59:52,2.08,1.70,13.90,99.90,360432,81,21095,-63
2019-09-23 11:00:29,2.85,1.98,13.90,99.90,360833,81,21062,-63
2019-09-23 11:01:06,3.00,2.05,14.00,99.90,360711,81,21219,-63
2019-09-23 11:01:43,2.10,1.90,13.90,99.90,360491,81,21124,-63
2019-09-23 11:02:20,5.15,2.45,14.00,99.90,360555,81,21199,-63
2019-09-23 11:02:57,3.15,2.10,13.90,99.90,360763,81,21082,-63
2019-09-23 11:03:34,2.10,1.90,14.00,99.90,360589,81,21097,-63
2019-09-23 11:04:11,2.58,1.80,13.90,99.90,360635,81,21515,-63
2019-09-23 11:04:48,2.45,1.92,14.00,99.90,360457,81,21149,-63
2019-09-23 11:05:25,3.30,2.20,14.00,99.90,360617,81,21069,-63
2019-09-23 11:06:02,2.02,1.80,14.00,99.90,360597,81,21532,-63
2019-09-23 11:06:39,2.58,2.15,14.00,99.90,360390,81,21034,-63
2019-09-23 11:07:16,2.70,1.75,14.00,99.90,360535,81,21468,-63
2019-09-23 11:07:53,3.30,1.72,14.00,99.90,360478,81,21074,-63
2019-09-23 11:08:30,3.58,2.00,14.00,99.90,360772,81,21524,-63
2019-09-23 11:09:07,3.37,1.82,14.00,99.90,360542,81,21062,-63
2019-09-23 11:09:44,4.12,2.20,14.00,99.90,360698,81,21097,-63
2019-09-23 11:10:21,2.65,1.80,14.10,99.90,360716,81,21606,-63
2019-09-23 11:10:58,2.85,1.82,14.10,99.90,360673,81,21141,-63
2019-09-23 11:11:35,3.27,1.90,14.10,99.90,360718,81,21618,-63
2019-09-23 11:12:12,2.17,1.82,14.10,99.90,360760,81,21074,-63
2019-09-23 11:12:49,2.08,1.70,14.10,99.90,360417,81,21136,-63
2019-09-23 11:13:26,2.55,1.80,14.10,99.90,360763,81,21618,-63
2019-09-23 11:14:02,3.35,2.00,14.20,99.90,360828,81,21223,-63
2019-09-23 11:14:39,2.17,1.70,14.20,99.90,360369,81,21078,-63
2019-09-23 11:15:16,2.22,1.72,14.20,99.90,360823,81,21574,-63
2019-09-23 11:15:53,3.12,1.60,14.20,99.90,360867,81,21148,-63
2019-09-23 11:16:30,1.70,1.60,14.20,99.90,360506,81,21440,-63
2019-09-23 11:17:07,1.50,1.30,14.20,99.90,360783,81,21495,-63
2019-09-23 11:17:43,2.83,1.60,14.30,99.90,360665,81,21058,-62
2019-09-23 11:18:20,1.72,1.40,14.30,99.90,360600,81,21043,-63
2019-09-23 11:18:59,2.65,1.70,14.30,99.90,360631,81,21133,-63
2019-09-23 11:19:35,3.70,1.62,14.30,99.90,360778,81,21136,-63
2019-09-23 11:20:13,2.35,1.90,14.40,99.90,360481,81,21480,-63
2019-09-23 11:20:50,2.47,1.55,14.40,99.90,360829,81,21094,-62
2019-09-23 11:21:27,2.77,1.30,14.40,99.90,360613,81,21034,-63
2019-09-23 11:22:04,2.33,1.60,14.40,99.90,360656,81,21074,-63
2019-09-23 11:22:41,3.37,1.50,14.30,99.90,360769,81,21030,-61
2019-09-23 11:23:18,2.37,1.40,14.30,99.90,360914,81,21161,-62
2019-09-23 11:23:55,1.82,1.55,14.30,99.90,360462,81,21105,-63
2019-09-23 11:24:32,1.87,1.42,14.30,99.90,360679,81,21117,-63
2019-09-23 11:25:09,3.27,1.55,14.20,99.90,360691,81,21101,-63
2019-09-23 11:25:46,4.42,1.50,14.20,99.90,360606,81,21117,-63
2019-09-23 11:26:23,2.55,1.57,14.20,99.90,360465,81,21519,-63
2019-09-23 11:26:59,2.35,1.67,14.20,99.90,360662,81,21097,-63
2019-09-23 11:27:36,2.05,1.50,14.20,99.90,360509,81,21031,-62
2019-09-23 11:28:14,1.42,1.32,14.20,99.90,361982,80,21569,-62
2019-09-23 11:28:50,2.25,1.10,14.30,99.90,352921,81,21179,-62
2019-09-23 11:29:28,1.30,1.20,14.30,99.90,361837,79,21144,-62
2019-09-23 11:30:05,1.52,1.40,14.20,99.90,352892,82,21132,-63
2019-09-23 11:30:41,1.92,1.47,14.20,99.90,362050,80,21194,-62
2019-09-23 11:31:19,2.42,1.42,14.30,99.90,352937,81,21171,-62
2019-09-23 11:31:56,1.35,1.00,14.20,99.90,362018,80,21116,-62
2019-09-23 11:32:32,1.42,1.10,14.20,99.90,352987,81,21105,-62
2019-09-23 11:33:10,1.70,1.00,14.20,99.90,361739,79,21097,-63
2019-09-23 11:33:47,1.07,1.02,14.20,99.90,353009,81,21276,-63
2019-09-23 11:34:23,3.22,1.22,14.20,99.90,362589,80,21183,-63
2019-09-23 11:35:01,2.02,0.95,14.20,99.90,352919,82,21645,-63
2019-09-23 11:35:38,1.52,1.00,14.30,99.90,362490,80,21046,-63
2019-09-23 11:36:14,0.80,0.62,14.20,99.90,353100,82,21084,-63
2019-09-23 11:36:51,0.68,0.68,14.20,99.90,362489,79,21211,-63
2019-09-23 11:37:28,1.80,0.82,14.20,99.90,352940,81,21124,-63
2019-09-23 11:38:05,0.70,0.70,14.20,99.90,362104,79,21046,-63
2019-09-23 11:38:42,2.33,0.70,14.20,99.90,352808,81,21632,-63
2019-09-23 11:39:19,1.35,0.60,14.20,99.90,362613,80,21606,-63
2019-09-23 11:39:55,0.78,0.60,14.20,99.90,352958,82,21164,-62
2019-09-23 11:40:33,0.98,0.50,14.20,99.90,361704,81,21149,-62
2019-09-23 11:41:10,0.70,0.70,14.20,99.90,352996,82,21092,-63
2019-09-23 11:41:46,1.22,0.70,14.20,99.90,361856,80,21108,-63
2019-09-23 11:42:23,0.70,0.70,14.20,99.90,353085,81,21151,-64
2019-09-23 11:43:01,1.45,0.70,14.20,99.90,361932,79,21115,-63
2019-09-23 11:43:37,1.27,0.62,14.20,99.90,353013,81,21546,-64
2019-09-23 11:44:14,0.70,0.60,14.30,99.90,362330,79,21109,-63
2019-09-23 11:44:51,0.60,0.60,14.30,99.90,353041,82,21089,-63
2019-09-23 11:45:28,0.53,0.50,14.30,99.90,362018,80,21567,-63
2019-09-23 11:46:05,0.82,0.50,14.30,99.90,353045,81,21132,-63
2019-09-23 11:46:42,0.88,0.60,14.30,99.90,361766,81,21175,-63
2019-09-23 11:47:19,1.25,0.57,14.30,99.90,353094,81,21108,-63
2019-09-23 11:47:56,0.60,0.53,14.30,99.90,361821,79,21163,-63
2019-09-23 11:48:33,0.70,0.60,14.40,99.90,352996,81,21144,-63
2019-09-23 11:49:09,0.45,0.45,14.50,99.90,362105,80,21655,-64
2019-09-23 11:49:46,0.50,0.50,14.50,99.90,352820,81,21151,-64
2019-09-23 11:50:24,0.62,0.55,14.50,99.90,362800,80,21482,-64
2019-09-23 11:51:00,0.50,0.50,14.50,99.90,352978,81,21148,-64
2019-09-23 11:51:37,0.53,0.50,14.60,99.90,362395,79,21065,-64
2019-09-23 11:52:15,1.22,0.60,14.60,99.90,352987,81,21146,-64
2019-09-23 11:52:51,0.65,0.60,14.70,99.90,361919,81,21515,-64
2019-09-23 11:53:28,1.12,0.60,14.60,99.90,352853,82,21549,-64
2019-09-23 11:54:05,0.37,0.37,14.60,99.90,362006,79,21085,-64
2019-09-23 11:54:42,1.05,0.60,14.60,99.90,352924,81,21202,-63
2019-09-23 11:55:20,0.60,0.60,14.60,99.90,361915,81,21302,-63
2019-09-23 11:55:57,0.40,0.40,14.60,99.90,352839,82,21140,-64
2019-09-23 11:56:33,0.40,0.40,14.60,99.90,362495,79,21097,-63
2019-09-23 11:57:11,0.40,0.40,14.60,99.90,352990,82,21233,-64
2019-09-23 11:57:48,0.82,0.40,14.60,99.90,361969,81,21527,-64
2019-09-23 11:58:24,0.47,0.47,14.60,99.90,352956,81,21086,-63
2019-09-23 11:59:01,0.62,0.40,14.60,99.90,362404,79,21093,-63
2019-09-23 11:59:39,1.12,0.57,14.60,99.90,352846,82,21081,-61
2019-09-23 12:00:17,0.47,0.47,14.60,99.90,362014,80,21065,-62
2019-09-23 12:00:55,1.87,0.50,14.70,99.90,350830,83,21240,-62
2019-09-23 12:01:33,0.40,0.40,14.70,99.90,350417,84,21173,-63
2019-09-23 12:02:11,0.75,0.50,14.70,99.90,349849,83,21549,-63
2019-09-23 12:02:49,0.60,0.60,14.70,99.90,345947,85,21085,-63
2019-09-23 12:03:28,1.05,0.57,14.70,99.90,344658,85,21126,-63
2019-09-23 12:04:06,0.93,0.65,14.60,99.90,350544,82,21236,-62
2019-09-23 12:04:44,0.60,0.53,14.60,99.90,350481,84,21102,-62
2019-09-23 12:05:22,1.32,0.60,14.60,99.90,350793,84,21550,-62
2019-09-23 12:05:59,0.65,0.65,14.50,99.90,342156,85,21227,-63
2019-09-23 12:06:37,2.15,0.70,14.50,99.90,345748,84,21178,-63
2019-09-23 12:07:15,0.60,0.60,14.50,99.90,349256,84,21071,-62
2019-09-23 12:07:52,0.40,0.40,14.40,99.90,353890,83,21099,-63
2019-09-23 12:08:29,0.70,0.70,14.50,99.90,352743,81,21116,-63
2019-09-23 12:09:06,2.58,0.70,14.40,99.90,362668,81,21179,-63
2019-09-23 12:09:43,1.27,0.60,14.40,99.90,352950,81,21136,-63
2019-09-23 12:10:20,1.20,0.50,14.40,99.90,362637,81,21141,-63
2019-09-23 12:10:56,0.57,0.57,14.40,99.90,352976,82,21214,-64
2019-09-23 12:11:34,1.57,0.60,14.40,99.90,362544,79,21093,-63
2019-09-23 12:12:11,0.45,0.45,14.40,99.90,353106,81,21088,-64
2019-09-23 12:12:47,0.50,0.50,14.30,99.90,362597,80,21105,-63
2019-09-23 12:13:25,0.72,0.50,14.40,99.90,353021,81,21160,-64
2019-09-23 12:14:02,0.68,0.68,14.40,99.90,362513,79,21046,-64
2019-09-23 12:14:38,0.78,0.60,14.40,99.90,352929,81,21132,-64
2019-09-23 12:15:15,0.60,0.50,14.40,99.90,362566,81,21046,-64
2019-09-23 12:15:52,1.30,0.80,14.40,99.90,352974,81,21558,-64
2019-09-23 12:16:29,0.55,0.50,14.40,99.90,362118,81,21041,-63
2019-09-23 12:17:06,0.40,0.40,14.40,99.90,352940,82,21080,-64
2019-09-23 12:17:43,0.70,0.70,14.40,99.90,362588,80,21585,-64
2019-09-23 12:18:20,0.75,0.60,14.40,99.90,353023,82,21218,-64
2019-09-23 12:18:57,0.68,0.50,14.40,99.90,361798,81,21477,-64
2019-09-23 12:19:34,0.45,0.45,14.40,99.90,352930,82,21093,-63
2019-09-23 12:20:11,1.17,0.65,14.40,99.90,362276,81,21212,-63
2019-09-23 12:20:48,0.55,0.55,14.50,99.90,352283,81,21199,-63
2019-09-23 12:21:25,0.57,0.53,14.50,99.90,362098,79,21081,-64
2019-09-23 12:22:01,0.60,0.60,14.50,99.90,352331,81,21100,-63
2019-09-23 12:22:39,0.40,0.40,14.50,99.90,361796,80,21057,-63
2019-09-23 12:23:16,0.95,0.60,14.50,99.90,352450,82,21175,-64
2019-09-23 12:23:52,2.00,0.50,14.40,99.90,361995,80,21136,-64
2019-09-23 12:24:29,0.70,0.62,14.40,99.90,352328,81,21140,-64
2019-09-23 12:25:07,0.82,0.60,14.40,99.90,361770,79,21140,-64
2019-09-23 12:25:43,0.50,0.50,14.40,99.90,352456,81,21085,-64
2019-09-23 12:26:20,0.50,0.50,14.50,99.90,361699,79,21546,-63
2019-09-23 12:26:57,0.78,0.70,14.40,99.90,352333,81,21160,-63
2019-09-23 12:27:34,0.60,0.60,14.50,99.90,362023,81,21515,-63
2019-09-23 12:28:11,0.65,0.40,14.40,99.90,352321,81,21601,-63
2019-09-23 12:28:48,1.10,0.50,14.50,99.90,361956,81,21038,-63
2019-09-23 12:29:25,0.95,0.55,14.40,99.90,352419,81,21089,-64
2019-09-23 12:30:02,0.53,0.53,14.40,99.90,351899,82,21200,-63
2019-09-23 12:30:39,0.40,0.40,14.40,99.90,352101,82,21085,-63
2019-09-23 12:31:15,0.55,0.55,14.40,99.90,351964,83,21080,-63
2019-09-23 12:31:52,1.80,0.62,14.40,99.90,351762,82,21199,-63
2019-09-23 12:32:30,0.80,0.65,14.30,99.90,350658,83,21694,-63
2019-09-23 12:33:06,0.65,0.62,14.20,99.90,350747,83,21123,-63
2019-09-23 12:33:44,0.70,0.70,14.20,99.90,350050,83,21256,-63
2019-09-23 12:34:21,1.57,0.60,14.20,99.90,350714,84,21178,-63
2019-09-23 12:34:57,0.50,0.45,14.20,99.90,350246,83,21667,-63
2019-09-23 12:35:34,0.70,0.70,14.10,99.90,350149,83,21627,-63
2019-09-23 12:36:11,0.65,0.65,14.20,99.90,350469,83,21093,-63
2019-09-23 12:36:48,0.78,0.78,14.10,99.90,350256,83,21143,-62
2019-09-23 12:37:25,1.07,0.82,14.10,99.90,350358,83,21585,-62
2019-09-23 12:38:02,0.88,0.70,14.10,99.90,350448,83,21178,-63
2019-09-23 12:38:38,0.70,0.70,14.10,99.90,350505,83,21151,-63
2019-09-23 12:39:16,2.05,1.00,14.00,99.90,350227,83,21079,-63
2019-09-23 12:39:53,0.85,0.82,14.10,99.90,350725,83,21209,-62
2019-09-23 12:40:30,1.42,0.90,14.10,99.90,350296,83,21138,-63
2019-09-23 12:41:06,2.15,0.80,14.00,99.90,350190,84,21185,-63
2019-09-23 12:41:44,1.17,0.70,14.00,99.90,350414,83,21615,-62
2019-09-23 12:42:20,3.42,1.05,13.90,99.90,350585,82,21581,-63
2019-09-23 12:42:57,1.27,0.93,13.80,99.90,350048,83,21513,-63
2019-09-23 12:43:34,1.12,1.02,13.80,99.90,350328,83,21478,-63
2019-09-23 12:44:11,0.90,0.90,13.80,99.90,350511,83,21631,-63
2019-09-23 12:44:48,0.80,0.80,13.70,99.90,350120,83,21165,-63
2019-09-23 12:45:25,1.67,1.05,13.70,99.90,350513,83,21159,-63
2019-09-23 12:46:01,1.32,1.00,13.80,99.90,350380,83,21155,-63
2019-09-23 12:46:39,1.57,1.07,13.80,99.90,350102,83,21130,-63
2019-09-23 12:47:17,2.80,1.20,13.90,99.90,350602,83,21959,-63
2019-09-23 12:47:53,2.40,1.35,13.80,99.90,350632,81,21241,-63
2019-09-23 12:48:30,1.37,1.10,13.80,99.90,350326,84,21119,-63
2019-09-23 12:49:08,1.37,0.90,13.80,99.90,350599,83,21197,-63
2019-09-23 12:49:44,2.67,1.20,13.70,99.90,350469,83,21624,-62
2019-09-23 12:50:22,2.77,1.02,13.70,99.90,350159,84,21143,-63
2019-09-23 12:50:59,1.52,1.20,13.70,99.90,350586,84,21091,-63
2019-09-23 12:51:35,1.62,1.12,13.70,99.90,350421,84,21057,-63
2019-09-23 12:52:12,1.30,1.05,13.60,99.90,350085,83,21134,-64
2019-09-23 12:52:49,1.27,1.10,13.60,99.90,350279,83,21592,-63
2019-09-23 12:53:26,2.55,1.15,13.60,99.90,350566,81,21059,-63
2019-09-23 12:54:03,1.30,1.17,13.60,99.90,350304,83,21186,-63
2019-09-23 12:54:40,2.20,0.95,13.60,99.90,350451,83,21206,-63
2019-09-23 12:55:17,1.37,1.17,13.60,99.90,350360,83,21135,-63
2019-09-23 12:55:54,2.17,1.20,13.60,99.90,350275,82,21084,-63
2019-09-23 12:56:31,1.17,1.00,13.60,99.90,350502,83,21193,-63
2019-09-23 12:57:07,2.95,1.37,13.60,99.90,350237,83,21091,-63
2019-09-23 12:57:45,1.52,1.17,13.60,99.90,349935,83,21084,-58
2019-09-23 12:58:22,1.75,1.30,13.60,99.90,350531,83,21092,-59
2019-09-23 12:58:58,2.50,1.40,13.60,99.90,350226,83,21104,-59
2019-09-23 12:59:35,2.08,1.40,13.60,99.90,350042,83,21221,-59
2019-09-23 13:00:13,1.85,1.42,13.70,99.90,350739,81,21498,-60
2019-09-23 13:00:49,1.25,1.15,13.70,99.90,350620,83,21229,-58
2019-09-23 13:01:26,1.98,1.50,13.70,99.90,350325,83,21177,-59
2019-09-23 13:02:03,2.25,1.80,13.70,99.90,350315,83,21060,-60
2019-09-23 13:02:40,1.50,1.40,13.60,99.90,351773,82,21178,-60
2019-09-23 13:03:17,1.98,1.50,13.60,99.90,351904,82,21157,-60
2019-09-23 13:03:54,2.27,1.40,13.60,99.90,347330,82,21045,-60
2019-09-23 13:04:30,2.30,1.60,13.60,99.90,352007,82,21095,-60
2019-09-23 13:05:08,2.72,2.02,13.60,99.90,353813,82,21115,-60
2019-09-23 13:05:45,1.70,1.60,13.50,99.90,351816,82,21088,-61
2019-09-23 13:06:22,3.10,1.65,13.60,99.90,352288,81,21088,-60
2019-09-23 13:06:59,1.87,1.40,13.60,99.90,349785,82,21555,-60
2019-09-23 13:07:36,3.47,1.47,13.50,99.90,353328,82,21118,-62
2019-09-23 13:08:13,1.87,1.42,13.50,99.90,353899,82,21166,-59
2019-09-23 13:08:50,1.67,1.52,13.50,99.90,349669,82,21104,-61
2019-09-23 13:09:27,1.75,1.60,13.50,99.90,356980,82,21138,-58
2019-09-23 13:10:04,1.67,1.40,13.50,99.90,353690,81,21260,-61
2019-09-23 13:10:42,2.65,1.67,13.50,99.90,352192,82,21083,-59
2019-09-23 13:11:19,2.08,1.87,13.40,99.90,351004,82,21523,-60
2019-09-23 13:11:56,2.40,1.95,13.40,99.90,354360,82,21183,-61
2019-09-23 13:12:33,2.25,2.00,13.40,99.90,352959,82,21160,-56
2019-09-23 13:13:10,2.27,2.08,13.50,99.90,355713,81,21152,-59
2019-09-23 13:13:46,2.00,1.80,13.50,99.90,355335,82,21494,-60
2019-09-23 13:14:23,4.65,2.12,13.50,99.90,355633,82,21550,-58
2019-09-23 13:15:01,3.35,1.82,13.50,99.90,355591,82,21086,-57
2019-09-23 13:15:37,2.67,2.17,13.50,99.90,355525,81,21766,-62
2019-09-23 13:16:14,4.47,2.25,13.50,99.90,353507,82,21121,-57
2019-09-23 13:16:51,2.50,2.27,13.50,99.90,350922,82,21653,-56
2019-09-23 13:17:28,3.72,2.25,13.50,99.90,351324,82,21045,-59
2019-09-23 13:18:06,2.25,2.05,13.50,99.90,352618,82,21050,-57
2019-09-23 13:18:43,2.12,1.60,13.50,99.90,352341,82,21113,-59
2019-09-23 13:19:20,4.65,2.22,13.50,99.90,351374,82,21149,-59
2019-09-23 13:19:57,4.33,2.20,13.50,99.90,354031,82,21648,-61
2019-09-23 13:20:34,4.70,2.30,13.50,99.90,353817,82,21180,-60
2019-09-23 13:21:10,2.70,2.10,13.50,99.90,355147,81,21069,-61
2019-09-23 13:21:48,2.50,1.98,13.50,99.90,353831,82,21254,-60
2019-09-23 13:22:25,3.33,2.10,13.50,99.90,352883,82,21133,-61
2019-09-23 13:23:01,2.47,1.90,13.60,99.90,355658,82,21598,-59
2019-09-23 13:23:38,2.17,1.98,13.50,99.90,351904,81,21630,-58
2019-09-23 13:24:15,4.78,2.20,13.40,99.90,353498,81,21231,-59
2019-09-23 13:24:52,2.75,2.12,13.40,99.90,355064,82,21054,-58
2019-09-23 13:25:29,3.00,2.20,13.50,99.90,351843,81,21180,-59
2019-09-23 13:26:06,4.35,2.30,13.50,99.90,350405,83,21286,-59
2019-09-23 13:26:43,2.65,1.60,13.50,99.90,350581,83,21157,-57
2019-09-23 13:27:20,2.62,2.00,13.60,99.90,350506,83,21109,-59
2019-09-23 13:27:57,2.40,1.80,13.60,99.90,350451,83,21227,-58
2019-09-23 13:28:34,2.35,1.80,13.60,99.90,350745,83,21134,-57
2019-09-23 13:29:11,1.77,1.57,13.70,99.90,350371,83,21207,-59
2019-09-23 13:29:48,1.87,1.62,13.70,99.90,350352,83,21093,-59
2019-09-23 13:30:24,2.55,1.70,13.70,99.90,350592,83,21241,-58
2019-09-23 13:31:01,2.25,1.80,13.70,99.90,350236,84,21161,-61
2019-09-23 13:31:38,2.77,1.70,13.70,99.90,351016,83,21219,-58
2019-09-23 13:32:15,2.42,1.42,13.80,99.90,351406,82,21783,-60
2019-09-23 13:32:52,2.15,1.55,13.70,99.90,351046,82,21073,-59
2019-09-23 13:33:29,1.70,1.22,13.70,99.90,351174,82,21125,-58
2019-09-23 13:34:06,2.67,1.60,13.70,99.90,351342,83,21601,-60
2019-09-23 13:34:43,4.90,1.40,13.60,99.90,351549,83,21076,-57
2019-09-23 13:35:20,3.05,1.42,13.60,99.90,357929,81,21111,-59
2019-09-23 13:35:56,5.83,1.30,13.70,99.90,351909,82,21123,-61
2019-09-23 13:36:33,4.12,1.30,13.70,99.90,360120,81,21147,-60
2019-09-23 13:37:10,2.00,1.80,13.60,99.90,359821,81,21222,-58
2019-09-23 13:37:47,3.08,1.55,13.60,99.90,352791,82,21119,-58
2019-09-23 13:38:24,2.47,1.50,13.60,99.90,355783,82,21146,-60
2019-09-23 13:39:01,3.05,1.45,13.60,99.90,360941,81,21147,-59
2019-09-23 13:39:38,2.40,1.65,13.60,99.90,361773,81,21183,-58
2019-09-23 13:40:15,3.30,1.55,13.50,99.90,352334,82,21167,-58
2019-09-23 13:40:52,1.95,1.52,13.50,99.90,363037,81,21544,-59
2019-09-23 13:41:29,3.40,1.85,13.50,99.90,363730,81,21131,-59
2019-09-23 13:42:06,2.02,1.50,13.50,99.90,361334,81,21668,-59
2019-09-23 13:42:43,2.55,1.65,13.60,99.90,371420,78,21034,-60
2019-09-23 13:43:19,3.40,1.60,13.50,99.90,371479,78,21121,-61
2019-09-23 13:43:56,2.47,1.47,13.60,99.90,369914,79,21171,-61
2019-09-23 13:44:33,2.83,1.62,13.60,99.90,366994,79,21044,-62
2019-09-23 13:45:10,3.30,1.70,13.60,99.90,367901,79,21452,-56
2019-09-23 13:45:47,2.60,1.37,13.60,99.90,369594,79,21550,-58
2019-09-23 13:46:24,2.55,1.70,13.60,99.90,371492,79,21061,-61
2019-09-23 13:47:00,2.83,1.80,13.60,99.90,371589,79,21199,-60
2019-09-23 13:47:38,3.65,1.62,13.60,99.90,371268,79,21586,-59
2019-09-23 13:48:15,2.47,1.90,13.60,99.90,371631,79,21093,-60
2019-09-23 13:48:52,3.52,2.10,13.60,99.90,371472,79,21093,-60
2019-09-23 13:49:29,2.65,1.62,13.70,99.90,371375,79,21137,-59
2019-09-23 13:50:06,2.30,1.77,13.70,99.90,371572,79,21575,-57
2019-09-23 13:50:42,3.22,1.80,13.70,99.90,367830,79,21261,-56
2019-09-23 13:51:20,2.85,1.92,13.70,99.90,365608,80,21559,-61
2019-09-23 13:51:56,3.27,1.80,13.70,99.90,365990,80,21049,-58
2019-09-23 13:52:33,4.45,1.65,13.80,99.90,366033,80,21793,-59
2019-09-23 13:53:10,3.58,1.80,13.80,99.90,365916,80,21577,-59
2019-09-23 13:53:47,3.87,1.70,13.80,99.90,366165,80,21124,-60
2019-09-23 13:54:24,4.50,1.92,13.80,99.90,366183,80,21199,-60
2019-09-23 13:55:01,3.15,1.87,13.80,99.90,365860,80,21069,-60
2019-09-23 13:55:38,4.12,1.77,13.80,99.90,366082,80,21041,-62
2019-09-23 13:56:14,3.47,1.67,13.80,99.90,366120,80,21585,-59
2019-09-23 13:56:52,5.47,2.50,13.80,99.90,365761,80,21601,-62
2019-09-23 13:57:29,3.12,1.72,13.80,99.90,366154,80,21123,-59
2019-09-23 13:58:05,3.90,1.75,13.80,99.90,368270,79,21037,-59
2019-09-23 13:58:42,3.70,1.80,13.80,99.90,371118,78,21101,-60
2019-09-23 13:59:19,3.67,1.70,13.80,99.90,370604,79,21159,-60
2019-09-23 13:59:56,2.87,1.72,13.80,99.90,365587,79,21119,-62
2019-09-23 14:00:33,2.80,1.80,13.80,99.90,365435,80,21632,-60
2019-09-23 14:01:10,3.05,2.05,13.70,99.90,365496,80,21041,-60
2019-09-23 14:01:47,3.40,1.70,13.80,99.90,365533,80,21556,-61
2019-09-23 14:02:24,3.58,2.47,13.80,99.90,365359,80,21498,-58
2019-09-23 14:03:01,3.55,1.90,13.80,99.90,365372,80,21084,-59
2019-09-23 14:03:37,2.12,1.75,13.80,99.90,365341,80,21108,-60
2019-09-23 14:04:14,2.87,1.90,13.80,99.90,365303,80,21166,-59
2019-09-23 14:04:51,2.47,1.95,13.90,99.90,365728,79,21049,-61
2019-09-23 14:05:28,3.12,1.98,13.90,99.90,367475,79,21510,-63
2019-09-23 14:06:05,4.33,2.35,13.90,99.90,365749,79,21486,-61
2019-09-23 14:06:42,2.60,1.80,13.90,99.90,369853,79,21148,-60
2019-09-23 14:07:19,3.65,2.20,13.90,99.90,365914,79,21510,-61
2019-09-23 14:07:56,6.33,2.00,13.90,99.90,370693,78,21046,-62
2019-09-23 14:08:33,2.90,2.05,14.00,99.90,366883,79,21549,-60
2019-09-23 14:09:12,3.45,2.20,14.00,99.90,371059,78,21148,-59
2019-09-23 14:09:49,2.85,2.02,14.00,99.90,364463,80,21134,-60
2019-09-23 14:10:26,2.47,1.70,14.00,99.90,360255,80,21591,-61
2019-09-23 14:11:02,5.70,2.60,14.00,99.90,359959,80,21253,-59
2019-09-23 14:11:39,3.35,2.00,14.00,99.90,368371,79,21470,-60
2019-09-23 14:12:17,2.62,1.80,14.00,99.90,367271,79,21127,-60
2019-09-23 14:12:55,2.70,2.05,14.00,99.90,371216,79,21167,-59
2019-09-23 14:13:32,4.08,2.42,14.00,99.90,366728,79,21136,-60
2019-09-23 14:14:09,2.83,1.90,14.00,99.90,371083,79,21129,-60
2019-09-23 14:14:45,4.72,1.92,14.00,99.90,367013,79,21476,-60
2019-09-23 14:15:22,2.80,1.90,14.00,99.90,367520,79,21045,-59
2019-09-23 14:16:00,3.58,1.90,14.00,99.90,369778,79,21492,-59
2019-09-23 14:16:36,2.55,1.90,14.00,99.90,365699,80,21115,-59
2019-09-23 14:17:13,2.98,1.77,14.00,99.90,365253,79,21115,-63
2019-09-23 14:17:50,2.62,2.00,14.00,99.90,365255,79,21540,-60
2019-09-23 14:18:27,3.67,2.10,14.00,99.90,365434,79,21078,-60
2019-09-23 14:19:04,4.05,2.33,14.00,99.90,365313,80,21089,-60
2019-09-23 14:19:41,3.45,2.02,14.00,99.90,365408,80,21068,-60
2019-09-23 14:20:17,3.37,1.80,13.90,99.90,365341,80,21112,-58
2019-09-23 14:20:54,2.60,2.12,14.00,99.90,365236,79,21073,-59
2019-09-23 14:21:32,4.37,2.10,14.00,99.90,365375,80,21573,-58
2019-09-23 14:22:08,5.37,2.00,14.00,99.90,365440,80,21104,-60
2019-09-23 14:22:45,2.33,2.00,14.10,99.90,365406,80,21127,-61
2019-09-23 14:23:23,4.30,2.02,14.10,99.90,365692,80,21557,-59
2019-09-23 14:23:59,2.72,1.87,14.10,99.90,365433,80,21119,-60
2019-09-23 14:24:36,2.45,1.90,14.10,99.90,365284,80,21166,-63
2019-09-23 14:25:13,3.62,2.45,14.10,99.90,365468,80,21092,-60
2019-09-23 14:25:50,2.15,1.87,14.10,99.90,365544,80,21461,-61
2019-09-23 14:26:27,2.27,2.00,14.00,99.90,365452,80,21076,-61
2019-09-23 14:27:04,3.55,2.17,13.90,99.90,365419,80,21202,-60
2019-09-23 14:27:42,4.05,1.90,13.90,99.90,365529,80,21146,-57
2019-09-23 14:28:19,2.75,1.92,14.00,99.90,365415,80,21048,-61
2019-09-23 14:28:56,2.77,1.92,13.90,99.90,365621,80,21120,-59
2019-09-23 14:29:33,3.98,2.27,13.90,99.90,365629,79,21101,-60
2019-09-23 14:30:10,2.98,2.00,13.90,99.90,365426,80,21021,-59
2019-09-23 14:30:47,2.47,2.00,13.90,99.90,365447,80,21541,-59
2019-09-23 14:31:24,5.65,2.10,13.90,99.90,365566,80,21080,-60
2019-09-23 14:32:01,4.22,2.47,13.90,99.90,365273,80,21088,-60
2019-09-23 14:32:38,3.67,2.30,13.90,99.90,365495,80,21044,-63
2019-09-23 14:33:14,4.08,2.20,13.90,99.90,360727,80,21224,-62
2019-09-23 14:33:51,3.08,2.30,14.00,99.90,354595,82,21097,-59
2019-09-23 14:35:07,3.15,2.17,13.90,99.90,351372,84,21209,-58
2019-09-23 14:35:44,3.60,2.10,13.90,99.90,351534,84,21051,-59
2019-09-23 14:36:21,4.20,2.42,13.90,99.90,351839,84,21108,-62
2019-09-23 14:36:58,2.05,1.75,13.90,99.90,353762,83,21048,-61
2019-09-23 14:37:35,4.35,2.30,13.90,99.90,354900,82,21117,-60
2019-09-23 14:38:12,3.40,2.55,13.90,99.90,355142,82,21152,-61
2019-09-23 14:38:49,3.75,2.15,13.90,99.90,355048,82,21034,-61
2019-09-23 14:39:26,2.83,2.30,13.90,99.90,354960,82,21648,-61
2019-09-23 14:40:03,3.20,2.30,13.90,99.90,354785,82,21122,-60
2019-09-23 14:40:40,3.45,2.60,13.90,99.90,355091,82,21171,-58
2019-09-23 14:41:17,2.75,2.45,13.90,99.90,354898,82,21121,-57
2019-09-23 14:41:54,2.58,2.20,13.90,99.90,354887,82,21148,-60
2019-09-23 14:42:30,3.47,2.60,13.90,99.90,354986,82,21140,-60
2019-09-23 14:43:07,4.50,2.67,14.00,99.90,354841,82,21105,-61
2019-09-23 14:43:45,3.35,2.55,14.00,99.90,354852,82,21081,-59
2019-09-23 14:44:22,4.65,2.70,13.90,99.90,355170,82,21125,-63
2019-09-23 14:44:59,3.60,2.80,13.90,99.90,354832,82,21085,-61
2019-09-23 14:45:37,3.33,2.65,13.90,99.90,355019,82,21102,-60
2019-09-23 14:46:13,4.47,2.65,13.90,99.90,354964,83,21607,-60
2019-09-23 14:46:50,4.05,3.27,13.90,99.90,354907,82,21598,-59
2019-09-23 14:47:27,3.70,3.40,13.90,99.90,355133,82,21128,-55
2019-09-23 14:48:05,3.47,3.17,13.90,99.90,355243,82,21191,-63
2019-09-23 14:48:42,5.55,3.20,13.90,99.90,354927,82,21132,-62
2019-09-23 14:49:19,4.85,3.45,13.90,99.90,354939,82,21073,-59
2019-09-23 14:49:56,3.95,2.83,13.90,99.90,354920,82,21174,-60
2019-09-23 14:50:33,5.42,3.60,13.80,99.90,354767,82,21141,-60
2019-09-23 14:51:10,3.52,3.15,13.80,99.90,354979,82,21120,-60
2019-09-23 14:51:46,3.35,3.02,13.80,99.90,355043,82,21085,-61
2019-09-23 14:52:23,4.83,3.00,13.80,99.90,354690,82,21073,-59
2019-09-23 14:53:00,4.33,2.87,13.70,99.90,354951,82,21229,-59
2019-09-23 14:53:37,4.25,3.00,13.80,99.90,355141,82,21614,-60
2019-09-23 14:54:14,6.15,3.10,13.70,99.90,354847,82,21081,-60
2019-09-23 14:54:51,4.03,2.40,13.60,99.90,354992,82,21066,-61
2019-09-23 14:55:28,2.87,2.30,13.60,99.90,355062,82,21073,-60
2019-09-23 14:56:05,3.65,2.22,13.60,99.90,354869,82,21140,-57
2019-09-23 14:56:42,3.92,2.20,13.60,99.90,354939,82,21519,-59
2019-09-23 14:57:19,2.58,2.10,13.60,99.90,354930,82,21078,-60
2019-09-23 14:57:57,2.62,2.30,13.50,99.90,355067,82,21113,-60
2019-09-23 14:58:34,3.52,2.00,13.50,99.90,355115,82,21077,-61
2019-09-23 14:59:10,2.65,1.95,13.50,99.90,354894,82,21148,-60
2019-09-23 14:59:47,2.02,1.47,13.40,99.90,354658,82,21078,-60
2019-09-23 15:00:24,3.42,1.95,13.30,99.90,355123,82,21083,-60
2019-09-23 15:01:01,1.62,1.52,13.30,99.90,355070,82,21144,-60
2019-09-23 15:01:38,2.02,1.72,13.30,99.90,354974,82,21606,-60
2019-09-23 15:02:15,3.58,1.95,13.20,99.90,354870,82,21145,-60
2019-09-23 15:02:52,3.55,2.15,13.20,99.90,355022,82,21191,-60
2019-09-23 15:03:29,3.10,1.85,13.20,99.90,354909,82,21117,-58
2019-09-23 15:04:06,2.58,2.15,13.10,99.90,355088,82,21120,-61
2019-09-23 15:04:43,3.65,1.98,13.10,99.90,354782,82,21065,-60
2019-09-23 15:05:20,2.77,1.92,13.10,99.90,354867,82,21066,-60
2019-09-23 15:05:57,3.52,2.22,13.10,99.90,355066,82,21184,-62
2019-09-23 15:06:34,3.17,1.80,13.10,99.90,355115,82,21515,-62
2019-09-23 15:07:11,3.83,2.30,13.00,99.90,354905,82,22100,-61
2019-09-23 15:07:48,3.17,1.95,13.00,99.90,355009,82,21117,-61
2019-09-23 15:08:25,4.35,2.00,13.00,99.90,355081,82,21121,-61
2019-09-23 15:09:02,2.65,2.10,13.00,99.90,354725,82,21101,-60
2019-09-23 15:09:39,3.95,2.12,13.00,99.90,355153,82,21108,-59
2019-09-23 15:10:16,4.80,2.27,13.00,99.90,354958,82,21183,-59
2019-09-23 15:10:53,3.77,2.00,13.00,99.90,354986,82,21093,-59
2019-09-23 15:11:30,2.65,2.42,13.00,99.90,354651,82,21148,-60
2019-09-23 15:12:06,4.95,2.30,13.00,99.90,354920,82,21187,-58
2019-09-23 15:12:43,2.17,1.98,13.10,99.90,354748,82,21187,-59
2019-09-23 15:13:20,4.40,1.80,13.10,99.90,355054,82,21073,-59
2019-09-23 15:13:57,2.22,2.02,13.00,99.90,355054,82,21148,-61
2019-09-23 15:14:34,3.00,2.00,13.00,99.90,355010,82,21042,-59
2019-09-23 15:15:11,3.50,2.42,12.90,99.90,355077,82,21557,-56
2019-09-23 15:15:48,3.20,2.08,12.90,99.90,355058,82,21155,-58
2019-09-23 15:16:26,2.77,2.33,12.80,99.90,354839,82,21199,-56
2019-09-23 15:17:03,3.15,2.40,12.80,99.90,355007,82,21168,-59
2019-09-23 15:17:39,6.03,2.62,12.80,99.90,354952,82,21476,-59
2019-09-23 15:18:16,3.22,2.10,12.90,99.90,354955,82,21069,-61
2019-09-23 15:18:53,3.33,2.65,12.80,99.90,354984,82,21503,-57
2019-09-23 15:19:30,3.10,2.30,12.80,99.90,355151,82,21140,-57
2019-09-23 15:20:07,3.27,2.85,12.80,99.90,354886,82,21078,-59
2019-09-23 15:20:44,4.70,2.22,12.80,99.90,354870,82,21081,-62
2019-09-23 15:21:20,2.42,2.22,12.80,99.90,354973,82,21207,-60
2019-09-23 15:21:58,4.75,2.60,12.80,99.90,354739,82,21081,-62
2019-09-23 15:22:36,3.72,2.67,12.80,99.90,349701,84,21502,-60
2019-09-23 15:23:31,2.60,2.15,12.90,99.90,349727,84,21429,-55
2019-09-23 15:24:09,4.37,2.85,12.80,99.90,373085,77,21143,-60
2019-09-23 15:24:47,4.67,2.60,12.80,99.90,372314,78,21170,-60
2019-09-23 15:25:25,3.50,2.62,12.80,99.90,365347,80,21095,-62
2019-09-23 15:26:03,5.20,2.67,12.80,99.90,364803,79,21111,-58
2019-09-23 15:26:41,4.00,2.62,12.80,99.90,355463,82,21568,-60
2019-09-23 15:27:20,6.55,2.70,12.80,99.90,358905,81,21102,-60
2019-09-23 15:27:57,3.70,3.00,12.90,99.90,361619,80,21174,-60
2019-09-23 15:28:34,3.85,3.10,12.90,99.90,368114,79,21200,-62
2019-09-23 15:29:12,3.20,2.60,12.90,99.90,372447,78,21623,-59
2019-09-23 15:29:49,6.60,3.10,12.80,99.90,366854,80,21508,-60
2019-09-23 15:30:26,3.27,2.98,12.80,99.90,366586,79,21108,-59
2019-09-23 15:31:03,5.33,2.92,12.80,99.90,366298,79,21210,-59
2019-09-23 15:31:40,3.50,2.95,12.80,99.90,369230,79,21187,-60
2019-09-23 15:32:17,2.92,2.55,12.80,99.90,365195,79,21272,-59
2019-09-23 15:32:54,5.47,3.20,12.80,99.90,364926,78,21137,-61
2019-09-23 15:33:31,3.83,3.15,12.80,99.90,372441,78,21102,-62
2019-09-23 15:34:08,3.67,2.83,12.80,99.90,365007,79,21098,-62
2019-09-23 15:34:45,4.03,3.00,12.80,99.90,364866,79,21602,-61
2019-09-23 15:35:22,4.55,3.12,12.80,99.90,372381,78,21128,-62
2019-09-23 15:35:59,3.35,3.05,12.80,99.90,365013,78,21142,-60
2019-09-23 15:36:37,3.90,3.35,12.80,99.90,364733,78,21098,-60
2019-09-23 15:37:14,5.87,3.42,12.80,99.90,372400,77,21132,-59
2019-09-23 15:37:51,4.25,3.60,12.80,99.90,364964,79,21091,-57
2019-09-23 15:38:28,4.30,3.90,12.80,99.90,365000,79,21117,-61
2019-09-23 15:39:05,3.50,3.15,12.80,99.90,372053,77,21168,-60
2019-09-23 15:39:42,4.62,3.35,12.70,99.90,365196,79,21090,-61
2019-09-23 15:40:18,4.03,3.60,12.80,99.90,365182,79,21145,-60
2019-09-23 15:40:55,3.77,3.40,12.80,99.90,372465,78,21114,-60
2019-09-23 15:41:32,3.72,3.30,12.80,99.90,364943,79,21129,-60
2019-09-23 15:42:09,4.55,3.70,12.80,99.90,364926,79,21167,-59
2019-09-23 15:42:46,3.75,3.20,12.80,99.90,372278,77,21074,-61
2019-09-23 15:43:23,3.92,3.12,12.70,99.90,365209,79,21560,-61
2019-09-23 15:44:00,4.80,3.58,12.70,99.90,364881,79,21074,-62
2019-09-23 15:44:37,7.78,3.80,12.70,99.90,372058,77,21070,-58
2019-09-23 15:45:14,4.33,3.67,12.70,99.90,365229,78,21110,-60
2019-09-23 15:45:50,4.87,3.98,12.70,99.90,364864,78,21063,-60
2019-09-23 15:46:27,4.85,3.42,12.70,99.90,372262,77,21066,-58
2019-09-23 15:47:04,6.12,3.62,12.80,99.90,365229,78,21192,-59
2019-09-23 15:47:41,3.77,3.40,12.80,99.90,365164,79,21645,-58
2019-09-23 15:48:18,4.97,4.10,12.80,99.90,372462,77,21176,-60
2019-09-23 15:48:55,5.35,4.10,12.80,99.90,365043,80,21173,-59
2019-09-23 15:49:32,5.65,4.10,12.80,99.90,365069,79,21094,-60
2019-09-23 15:50:09,4.78,4.10,12.70,99.90,372287,79,21674,-60
2019-09-23 15:50:46,8.20,3.75,12.80,99.90,365095,79,21087,-59
2019-09-23 15:51:22,5.30,3.90,12.80,99.90,365023,78,21110,-59
2019-09-23 15:52:00,4.50,4.05,12.80,99.90,372300,77,21121,-59
2019-09-23 15:52:37,5.42,3.98,12.80,99.90,365160,80,21083,-60
2019-09-23 15:53:13,6.58,4.47,12.80,99.90,365279,79,21145,-58
2019-09-23 15:53:50,4.35,3.70,12.70,99.90,372246,78,21128,-59
2019-09-23 15:54:28,5.58,4.03,12.70,99.90,365284,79,21516,-61
2019-09-23 15:55:04,5.72,4.03,12.70,99.90,365134,78,21231,-56
2019-09-23 15:55:41,7.00,3.75,12.70,99.90,372276,77,21156,-59
2019-09-23 15:56:19,5.33,4.22,12.70,99.90,365067,80,21153,-61
2019-09-23 15:56:55,6.08,3.85,12.70,99.90,365217,78,21158,-60
2019-09-23 15:57:32,5.28,4.37,12.70,99.90,372522,78,21066,-61
2019-09-23 15:58:09,4.30,3.90,12.70,99.90,365102,79,21784,-59
2019-09-23 15:58:46,5.37,4.20,12.70,99.90,365025,79,21067,-60
2019-09-23 15:59:23,5.40,4.25,12.80,99.90,372334,77,21070,-61
2019-09-23 16:00:00,5.25,4.72,12.80,99.90,365025,79,21071,-61
2019-09-23 16:00:36,5.28,4.20,12.70,99.90,365000,79,21137,-61
2019-09-23 16:01:14,6.97,4.45,12.70,99.90,372275,78,21523,-60
2019-09-23 16:01:51,6.05,4.40,12.70,99.90,364769,78,21098,-59
2019-09-23 16:02:27,5.22,4.12,12.70,99.90,365215,79,21136,-60
2019-09-23 16:03:04,6.53,4.30,12.70,99.90,372245,77,21157,-59
2019-09-23 16:03:41,5.45,4.50,12.70,99.90,365116,79,21147,-60
2019-09-23 16:04:18,5.83,3.95,12.70,99.90,365073,79,21586,-62
2019-09-23 16:04:55,5.08,4.35,12.70,99.90,372335,78,21058,-59
2019-09-23 16:05:32,6.60,4.37,12.70,99.90,365090,79,21509,-60
2019-09-23 16:06:09,6.22,4.20,12.70,99.90,365030,79,21157,-60
2019-09-23 16:06:46,5.58,4.33,12.70,99.90,372306,77,21446,-59
2019-09-23 16:07:23,6.97,4.60,12.80,99.90,365100,79,21171,-60
2019-09-23 16:08:00,5.65,4.37,12.80,99.90,364957,78,21493,-58
2019-09-23 16:08:37,5.20,4.50,12.70,99.90,372298,77,21507,-60
2019-09-23 16:09:15,5.40,4.22,12.80,99.90,365137,79,21098,-59
2019-09-23 16:09:51,5.62,4.60,12.80,99.90,365110,80,21043,-59
2019-09-23 16:10:28,5.55,4.58,12.80,99.90,372482,78,21132,-61
2019-09-23 16:11:05,5.65,4.53,12.80,99.90,365132,79,21250,-59
2019-09-23 16:11:44,8.78,4.40,12.80,99.90,372264,77,21027,-59
2019-09-23 16:12:21,6.45,4.47,12.80,99.90,365155,78,21165,-60
2019-09-23 16:12:58,5.17,4.53,12.80,99.90,365115,80,21161,-60
2019-09-23 16:13:35,6.90,4.78,12.80,99.90,372411,78,21038,-59
2019-09-23 16:14:12,5.70,4.50,12.80,99.90,364913,79,21169,-58
2019-09-23 16:14:49,5.42,4.55,12.80,99.90,365050,78,21062,-61
2019-09-23 16:15:26,4.97,4.53,12.80,99.90,372265,77,21167,-58
2019-09-23 16:16:03,10.13,4.87,12.90,99.90,365070,79,21027,-61
2019-09-23 16:16:40,6.05,4.40,12.90,99.90,371929,77,21509,-62
2019-09-23 16:17:17,4.85,4.25,12.90,99.90,365091,79,21153,-58
2019-09-23 16:17:54,5.10,4.60,12.90,99.90,372013,78,21508,-60
2019-09-23 16:18:31,4.78,4.28,12.90,99.90,365397,79,21067,-60
2019-09-23 16:19:07,6.70,4.55,12.90,99.90,364952,79,21146,-62
2019-09-23 16:19:44,8.15,4.60,12.90,99.90,372264,78,21136,-62
2019-09-23 16:20:21,4.78,4.28,12.90,99.90,365118,79,21059,-62
2019-09-23 16:20:58,6.95,4.47,12.90,99.90,364942,79,21090,-60
2019-09-23 16:21:35,6.17,4.30,12.90,99.90,372374,77,21180,-60
2019-09-23 16:22:12,4.22,3.87,12.90,99.90,365027,78,21211,-61
2019-09-23 16:22:49,5.35,4.08,13.00,99.90,364934,80,22301,-61
2019-09-23 16:23:26,9.00,4.53,13.00,99.90,372375,78,21066,-58
2019-09-23 16:24:03,9.63,4.85,12.90,99.90,365087,79,21161,-61
2019-09-23 16:24:40,5.35,4.72,12.90,99.90,364917,79,21059,-59
2019-09-23 16:25:17,6.28,4.30,12.90,99.90,372095,78,21136,-60
2019-09-23 16:25:53,7.28,4.35,12.90,99.90,371477,78,21576,-57
2019-09-23 16:26:30,4.85,4.25,13.00,99.90,371394,78,21108,-60
2019-09-23 16:27:07,6.00,4.67,13.00,99.90,371332,79,21068,-60
2019-09-23 16:27:45,6.58,4.70,13.00,99.90,371395,79,21134,-60
2019-09-23 16:28:22,5.85,4.22,13.00,99.90,371580,78,21069,-60
2019-09-23 16:28:59,6.10,5.10,13.00,99.90,371358,79,21123,-64
2019-09-23 16:29:36,6.90,5.00,12.90,99.90,371330,79,21225,-61
2019-09-23 16:30:14,5.67,4.62,12.90,99.90,371420,79,21095,-60
2019-09-23 16:30:51,4.97,4.35,12.90,99.90,371484,78,21197,-59
2019-09-23 16:31:28,5.30,4.33,12.90,99.90,371545,79,21147,-59
2019-09-23 16:32:01,5.08,4.42,12.90,99.90,371213,79,21521,-59
2019-09-23 16:32:36,5.17,4.53,12.90,99.90,372448,79,21072,-60
2019-09-23 16:33:13,5.60,4.15,12.80,99.90,372275,79,21201,-60
2019-09-23 16:33:49,5.62,4.72,12.80,99.90,371476,79,21514,-59
2019-09-23 16:34:27,6.45,4.30,12.80,99.90,371286,79,21643,-60
2019-09-23 16:35:04,7.97,4.40,12.90,99.90,371637,79,21108,-59
2019-09-23 16:35:41,5.12,4.60,12.80,99.90,371489,79,21217,-58
2019-09-23 16:36:18,5.65,4.67,12.90,99.90,371301,79,21597,-59
2019-09-23 16:36:55,5.25,4.75,12.90,99.90,371587,79,22203,-60
2019-09-23 16:37:31,7.70,4.97,12.80,99.90,371430,79,21057,-59
2019-09-23 16:38:09,6.78,4.90,12.90,99.90,371305,79,21032,-59
2019-09-23 16:38:46,6.20,4.62,12.90,99.90,371662,79,21163,-58
2019-09-23 16:39:23,5.62,4.97,12.80,99.90,371476,78,21140,-59
2019-09-23 16:40:00,4.85,4.25,12.90,99.90,371478,79,21064,-57
2019-09-23 16:40:37,6.17,5.10,12.80,99.90,371410,79,21068,-57
2019-09-23 16:41:14,7.40,4.55,12.90,99.90,371468,79,21592,-59
2019-09-23 16:41:51,9.00,4.70,12.90,99.90,371374,79,21068,-59
2019-09-23 16:42:28,5.33,4.80,12.80,99.90,371440,78,21582,-61
2019-09-23 16:43:04,5.45,4.80,12.80,99.90,371371,79,21139,-59
2019-09-23 16:43:42,6.97,4.47,12.80,99.90,371275,79,21530,-59
2019-09-23 16:44:19,5.55,4.45,12.80,99.90,371577,79,21166,-59
2019-09-23 16:44:55,6.28,4.62,12.90,99.90,371537,78,21198,-60
2019-09-23 16:45:33,5.67,4.67,12.80,99.90,371303,78,21115,-60
2019-09-23 16:46:10,5.15,4.65,12.90,99.90,371559,78,21158,-61
2019-09-23 16:46:46,5.53,4.80,12.80,99.90,371596,79,21072,-60
2019-09-23 16:47:23,6.78,4.53,12.80,99.90,371413,79,21405,-59
2019-09-23 16:48:00,6.60,4.80,12.90,99.90,371536,78,21132,-58
2019-09-23 16:48:37,5.42,4.70,12.80,99.90,371661,79,21112,-59
2019-09-23 16:49:14,6.97,4.90,12.80,99.90,371432,79,21092,-58
2019-09-23 16:49:51,5.37,4.85,12.80,99.90,371502,79,21470,-62
2019-09-23 16:50:28,5.75,5.00,12.80,99.90,371355,79,21139,-60
2019-09-23 16:51:05,6.60,5.22,12.80,99.90,371406,79,21175,-60
2019-09-23 16:51:42,7.17,5.30,12.80,99.90,371650,78,21576,-59
2019-09-23 16:52:19,8.18,5.45,12.80,99.90,371469,79,21158,-58
2019-09-23 16:52:56,5.80,5.20,12.80,99.90,371351,78,21146,-61
2019-09-23 16:53:33,5.80,5.20,12.80,99.90,371535,79,21518,-61
2019-09-23 16:54:11,6.78,5.30,12.80,99.90,371580,79,21068,-61
2019-09-23 16:54:49,8.95,5.22,12.70,99.90,371653,78,21511,-60
2019-09-23 16:55:27,7.72,5.60,12.70,99.90,364654,81,21175,-60
2019-09-23 16:56:04,8.88,5.85,12.80,99.90,358629,82,21160,-61
2019-09-23 16:56:41,7.37,5.50,12.70,99.90,357664,82,21155,-61
2019-09-23 16:57:18,6.17,5.50,12.80,99.90,361493,81,21084,-61
2019-09-23 16:57:55,5.28,4.75,12.70,99.90,368375,79,21093,-60
2019-09-23 16:58:32,6.45,5.25,12.70,99.90,371319,79,21032,-62
2019-09-23 16:59:09,6.60,5.53,12.70,99.90,371230,79,21619,-58
2019-09-23 16:59:46,6.25,4.95,12.70,99.90,371519,79,21061,-60
2019-09-23 17:00:23,8.83,5.87,12.70,99.90,371303,78,21135,-60
2019-09-23 17:01:00,5.92,5.33,12.70,99.90,371462,79,21111,-58
2019-09-23 17:01:36,9.63,6.20,12.70,99.90,371415,79,21037,-62
2019-09-23 17:02:13,9.05,5.50,12.70,99.90,371260,79,21072,-61
2019-09-23 17:02:51,8.45,5.50,12.70,99.90,371560,79,21135,-61
2019-09-23 17:03:27,6.22,4.92,12.70,99.90,371603,78,21470,-60
2019-09-23 17:04:04,10.13,5.42,12.70,99.90,371415,79,21541,-59
2019-09-23 17:04:41,6.60,5.62,12.70,99.90,371559,78,21616,-61
2019-09-23 17:05:18,6.75,5.87,12.70,99.90,371422,79,21143,-62
2019-09-23 17:05:55,7.87,5.45,12.70,99.90,371566,78,21096,-60
2019-09-23 17:06:32,7.55,5.45,12.70,99.90,371325,79,21198,-61
2019-09-23 17:07:09,6.00,5.08,12.70,99.90,371442,79,21112,-61
2019-09-23 17:07:47,6.28,5.20,12.70,99.90,371751,79,21218,-60
2019-09-23 17:08:24,6.55,4.83,12.70,99.90,371606,79,21116,-62
2019-09-23 17:09:01,6.87,5.35,12.80,99.90,371583,79,21065,-61
2019-09-23 17:09:38,7.42,4.80,12.70,99.90,371364,79,21134,-60
2019-09-23 17:10:15,6.95,5.20,12.70,99.90,371384,79,21096,-60
2019-09-23 17:10:53,6.87,5.50,12.70,99.90,371568,79,21576,-60
2019-09-23 17:11:30,6.62,5.08,12.70,99.90,371400,78,21207,-60
2019-09-23 17:12:07,6.25,5.10,12.60,99.90,371646,79,21104,-60
2019-09-23 17:12:43,5.87,4.60,12.60,99.90,371480,79,21064,-58
2019-09-23 17:13:21,5.83,5.08,12.60,99.90,371379,78,21037,-62
2019-09-23 17:13:58,5.80,5.17,12.60,99.90,371588,79,21068,-60
2019-09-23 17:14:34,6.33,5.00,12.60,99.90,371528,79,21139,-60
2019-09-23 17:15:11,7.75,5.10,12.60,99.90,371286,79,21167,-62
2019-09-23 17:15:48,11.08,5.85,12.60,99.90,371480,79,21100,-61
2019-09-23 17:16:25,6.92,5.53,12.60,99.90,371784,79,21150,-62
2019-09-23 17:17:02,8.95,5.22,12.60,99.90,371488,79,21044,-62
2019-09-23 17:17:39,8.90,5.47,12.60,99.90,371413,79,21143,-60
2019-09-23 17:18:16,6.37,5.67,12.60,99.90,371532,79,21575,-61
2019-09-23 17:18:53,8.65,5.28,12.60,99.90,371413,79,21478,-61
2019-09-23 17:19:30,5.12,4.62,12.60,99.90,371318,79,21028,-60
2019-09-23 17:20:06,5.97,5.08,12.60,99.90,371447,78,21131,-60
2019-09-23 17:20:43,7.30,5.20,12.60,99.90,371246,79,21107,-62
2019-09-23 17:21:21,6.83,5.10,12.60,99.90,371446,79,21166,-61
2019-09-23 17:21:57,10.72,5.75,12.60,99.90,371549,79,21554,-61
2019-09-23 17:22:34,6.55,5.65,12.60,99.90,371347,79,21139,-62
2019-09-23 17:23:11,7.72,5.22,12.60,99.90,371217,79,21150,-60
2019-09-23 17:23:48,8.63,5.40,12.60,99.90,371533,78,21096,-60
2019-09-23 17:24:25,7.45,5.35,12.60,99.90,371325,79,21206,-62
2019-09-23 17:25:02,5.95,5.08,12.60,99.90,371494,78,21553,-58
2019-09-23 17:25:39,7.55,5.55,12.60,99.90,371167,79,21061,-60
2019-09-23 17:26:16,7.42,5.58,12.60,99.90,371348,79,21115,-61
2019-09-23 17:26:53,7.15,5.90,12.60,99.90,371566,79,21127,-60
2019-09-23 17:27:30,8.08,5.12,12.60,99.90,371648,79,21124,-62
2019-09-23 17:28:07,6.28,5.40,12.60,99.90,371381,79,21077,-62
2019-09-23 17:28:44,8.35,6.05,12.60,99.90,371558,79,21767,-60
2019-09-23 17:29:20,9.03,5.50,12.70,99.90,371367,79,21182,-61
2019-09-23 17:29:57,8.88,5.50,12.70,99.90,371349,79,21116,-61
2019-09-23 17:30:35,10.38,5.42,12.70,99.90,371445,78,21081,-62
2019-09-23 17:31:29,6.37,5.15,12.70,99.90,371531,78,21135,-62
2019-09-23 17:32:06,9.03,5.25,12.70,99.90,369567,80,21198,-60
2019-09-23 17:32:43,7.75,5.83,12.70,99.90,368776,79,21096,-61
2019-09-23 17:33:19,8.68,6.15,12.70,99.90,368760,79,21037,-60
2019-09-23 17:33:56,7.15,5.37,12.70,99.90,368743,78,21100,-61
2019-09-23 17:34:34,10.03,5.80,12.70,99.90,368734,79,21076,-58
2019-09-23 17:35:10,6.72,5.42,12.70,99.90,359191,81,21064,-59
2019-09-23 17:35:47,8.28,6.05,12.70,99.90,358883,81,21064,-60
2019-09-23 17:36:24,7.53,5.87,12.70,99.90,359133,81,21541,-60
2019-09-23 17:37:01,7.20,5.62,12.70,99.90,359113,80,21134,-60
2019-09-23 17:37:38,8.03,6.20,12.70,99.90,359070,80,21700,-57
2019-09-23 17:38:16,7.87,5.78,12.70,99.90,359079,81,21099,-60
2019-09-23 17:38:52,6.17,5.53,12.60,99.90,359204,81,21174,-60
2019-09-23 17:39:29,6.50,5.40,12.70,99.90,358918,82,21185,-58
2019-09-23 17:40:07,9.90,5.65,12.70,99.90,359075,80,21193,-60
2019-09-23 17:40:43,8.45,5.87,12.70,99.90,359005,80,21159,-59
2019-09-23 17:41:22,5.70,5.08,12.80,99.90,358934,80,21142,-58
2019-09-23 17:41:59,6.58,5.83,12.80,99.90,364715,79,21546,-60
2019-09-23 17:42:37,6.83,5.37,12.70,99.90,364525,81,21065,-59
2019-09-23 17:43:14,10.00,5.92,12.80,99.90,364699,80,21037,-59
2019-09-23 17:43:51,10.85,6.28,12.80,99.90,362086,80,21170,-59
2019-09-23 17:44:28,8.63,6.08,12.80,99.90,360414,80,21601,-62
2019-09-23 17:45:05,6.80,5.67,12.80,99.90,360408,80,21553,-59
2019-09-23 17:45:42,8.83,6.00,12.80,99.90,360497,79,21127,-60
2019-09-23 17:46:19,7.83,6.05,12.80,99.90,360449,79,21060,-61
2019-09-23 17:46:56,8.18,5.95,12.70,99.90,360437,81,21059,-60
2019-09-23 17:47:33,6.95,5.70,12.70,99.90,360411,79,21580,-58
2019-09-23 17:48:10,6.67,5.97,12.70,99.90,360480,81,21115,-62
2019-09-23 17:48:47,13.60,6.80,12.80,99.90,360300,79,21064,-61
2019-09-23 17:49:24,8.60,6.20,12.70,99.90,360477,79,21032,-62
2019-09-23 17:50:00,7.85,6.03,12.70,99.90,360447,79,21075,-61
2019-09-23 17:50:38,9.23,6.47,12.70,99.90,360210,80,21060,-62
2019-09-23 17:51:15,6.67,5.83,12.70,99.90,360527,79,21530,-59
2019-09-23 17:51:51,6.70,5.97,12.70,99.90,360526,79,21064,-62
2019-09-23 17:52:29,8.95,6.40,12.70,99.90,360027,80,21146,-60
2019-09-23 17:53:06,7.65,6.00,12.70,99.90,360551,81,21088,-60
2019-09-23 17:53:42,7.85,7.00,12.70,99.90,360551,79,21056,-62
2019-09-23 17:54:19,10.32,6.55,12.70,99.90,360257,79,21131,-61
2019-09-23 17:54:56,9.85,6.72,12.70,99.90,360564,81,21261,-60
2019-09-23 17:55:33,9.10,6.60,12.70,99.90,360545,80,21517,-61
2019-09-23 17:56:10,11.35,6.60,12.70,99.90,360420,79,21564,-61
2019-09-23 17:56:47,9.58,6.75,12.70,99.90,360493,80,21130,-61
2019-09-23 17:57:23,7.00,6.30,12.70,99.90,360450,80,21564,-61
2019-09-23 17:58:01,6.78,6.08,12.70,99.90,360327,79,21126,-60
2019-09-23 17:58:38,8.45,5.90,12.70,99.90,360549,80,21133,-60
2019-09-23 17:59:14,8.93,6.53,12.70,99.90,360389,81,21064,-60
2019-09-23 17:59:51,8.43,6.12,12.70,99.90,360495,81,21028,-60
2019-09-23 18:00:28,8.35,6.35,12.70,99.90,360521,81,21639,-60
2019-09-23 18:01:05,7.78,6.33,12.70,99.90,360567,81,21164,-60
2019-09-23 18:01:42,11.40,6.70,12.70,99.90,360347,79,21142,-60
2019-09-23 18:02:19,8.28,6.55,12.70,99.90,360369,81,21028,-62
2019-09-23 18:02:56,8.85,6.12,12.70,99.90,360488,81,21126,-62
2019-09-23 18:03:33,7.90,6.35,12.70,99.90,360339,81,21036,-58
2019-09-23 18:04:10,8.63,5.95,12.70,99.90,360434,81,21580,-61
2019-09-23 18:04:46,6.50,5.55,12.70,99.90,360349,80,21154,-60
2019-09-23 18:05:24,9.18,5.62,12.70,99.90,360221,81,21042,-63
2019-09-23 18:06:02,8.88,6.60,12.70,99.90,360612,80,21060,-62
2019-09-23 18:06:39,9.95,5.95,12.70,99.90,364582,81,21096,-61
2019-09-23 18:07:16,10.38,6.00,12.70,99.90,364399,79,21135,-58
2019-09-23 18:07:53,10.98,6.05,12.70,99.90,364443,80,21135,-58
2019-09-23 18:08:29,8.13,6.03,12.70,99.90,362035,80,21127,-61
2019-09-23 18:09:07,7.67,6.50,12.70,99.90,360340,80,21616,-59
2019-09-23 18:09:44,7.58,6.08,12.70,99.90,364778,79,21068,-60
2019-09-23 18:10:21,7.10,6.33,12.70,99.90,364625,80,21520,-60
2019-09-23 18:10:58,8.93,6.87,12.70,99.90,364302,79,21069,-60
2019-09-23 18:11:35,9.25,6.62,12.70,99.90,362088,79,21178,-61
2019-09-23 18:12:12,10.65,6.50,12.70,99.90,360558,81,21529,-59
2019-09-23 18:12:49,7.80,6.97,12.70,99.90,360291,79,21049,-60
2019-09-23 18:13:26,7.25,6.47,12.70,99.90,360297,81,21127,-60
2019-09-23 18:14:03,8.90,7.17,12.70,99.90,360457,81,21541,-62
2019-09-23 18:14:40,8.73,6.97,12.70,99.90,360217,79,21064,-59
2019-09-23 18:15:17,7.62,6.70,12.70,99.90,360482,80,21138,-60
2019-09-23 18:15:53,8.00,6.70,12.70,99.90,360348,81,21118,-58
2019-09-23 18:16:31,10.20,6.78,12.70,99.90,360045,79,21138,-60
2019-09-23 18:17:08,10.08,6.75,12.80,99.90,360634,80,21561,-62
2019-09-23 18:17:44,10.30,6.95,12.70,99.90,360475,80,21104,-62
2019-09-23 18:18:21,10.13,7.37,12.70,99.90,360181,79,21135,-60
2019-09-23 18:18:58,11.60,7.45,12.70,99.90,360464,79,21099,-61
2019-09-23 18:19:35,9.25,6.70,12.70,99.90,360488,80,21580,-57
2019-09-23 18:20:12,7.55,6.85,12.70,99.90,360434,81,21154,-61
2019-09-23 18:20:49,8.80,7.15,12.70,99.90,360213,79,21676,-57
2019-09-23 18:21:26,8.13,7.05,12.70,99.90,360476,80,21092,-61
2019-09-23 18:22:03,12.35,6.92,12.70,99.90,360449,79,21222,-61
2019-09-23 18:22:40,8.38,6.92,12.70,99.90,360413,79,21700,-60
2019-09-23 18:23:17,8.68,7.05,12.70,99.90,360334,79,21099,-60
2019-09-23 18:23:54,8.33,7.42,12.70,99.90,360395,79,21126,-59
2019-09-23 18:24:31,12.45,8.08,12.70,99.90,360444,79,21572,-60
2019-09-23 18:25:07,9.08,6.87,12.60,99.90,360511,79,21210,-62
2019-09-23 18:25:45,9.83,7.35,12.70,99.90,360299,79,21502,-62
2019-09-23 18:26:22,9.30,7.55,12.60,99.90,360552,79,21510,-59
2019-09-23 18:26:58,11.33,7.62,12.70,99.90,360532,79,21059,-61
2019-09-23 18:27:35,9.65,7.42,12.70,99.90,360311,81,21116,-62
2019-09-23 18:28:12,10.48,7.25,12.70,99.90,360634,80,21143,-61
2019-09-23 18:28:49,7.85,7.05,12.60,99.90,360573,81,21048,-61
2019-09-23 18:29:26,11.28,7.40,12.60,99.90,360269,81,21135,-62
2019-09-23 18:30:03,8.50,7.47,12.60,99.90,360489,81,21577,-63
2019-09-23 18:30:40,11.35,7.37,12.60,99.90,360575,81,21206,-60
2019-09-23 18:31:17,9.25,7.55,12.60,99.90,360117,81,21541,-61
2019-09-23 18:31:54,9.20,7.37,12.60,99.90,360230,79,21678,-60
2019-09-23 18:32:31,8.00,7.15,12.60,99.90,360390,79,21144,-61
2019-09-23 18:33:08,9.93,7.67,12.60,99.90,360377,81,21213,-62
2019-09-23 18:33:45,11.00,6.97,12.60,99.90,363818,80,21617,-61
2019-09-23 18:34:22,8.35,7.22,12.60,99.90,363819,80,21112,-62
2019-09-23 18:34:59,9.28,6.92,12.60,99.90,363844,80,21194,-63
2019-09-23 18:35:36,9.83,7.22,12.60,99.90,363860,80,21066,-60
2019-09-23 18:36:12,7.37,6.62,12.60,99.90,363898,80,21158,-60
2019-09-23 18:36:50,8.73,6.80,12.60,99.90,363717,80,21475,-62
2019-09-23 18:37:27,12.58,6.37,12.70,99.90,364042,80,21558,-62
2019-09-23 18:38:03,9.18,6.85,12.70,99.90,363863,79,21127,-60
2019-09-23 18:38:40,7.22,6.50,12.70,99.90,363604,79,21167,-62
2019-09-23 18:39:18,8.95,6.78,12.70,99.90,363996,80,21037,-62
2019-09-23 18:39:54,9.90,7.10,12.70,99.90,363883,80,21076,-59
2019-09-23 18:40:32,8.18,6.35,12.70,99.90,363645,79,21186,-60
2019-09-23 18:41:09,7.85,6.62,12.70,99.90,363957,79,21562,-63
2019-09-23 18:41:46,8.05,6.75,12.70,99.90,363711,79,21175,-60
2019-09-23 18:42:23,9.03,6.83,12.70,99.90,363791,80,21064,-61
2019-09-23 18:43:00,11.93,6.95,12.70,99.90,363820,80,21068,-61
2019-09-23 18:43:36,9.03,7.30,12.70,99.90,363808,80,21712,-61
2019-09-23 18:44:14,8.20,6.95,12.70,99.90,363531,79,21556,-61
2019-09-23 18:44:51,8.43,7.42,12.70,99.90,363927,79,21052,-61
2019-09-23 18:45:28,10.95,7.47,12.70,99.90,364107,80,21154,-60
2019-09-23 18:46:05,8.10,7.22,12.70,99.90,363770,79,21581,-62
2019-09-23 18:46:42,10.55,7.20,12.70,99.90,363383,80,21112,-59
2019-09-23 18:47:18,7.58,6.70,12.70,99.90,363691,80,21163,-62
2019-09-23 18:47:56,8.35,6.97,12.70,99.90,363679,79,21069,-60
2019-09-23 18:48:33,9.63,7.28,12.70,99.90,363935,79,21202,-59
2019-09-23 18:49:09,10.45,7.33,12.70,99.90,364050,79,21025,-60
2019-09-23 18:49:47,9.73,7.35,12.70,99.90,363682,79,21081,-60
2019-09-23 18:50:24,10.40,7.42,12.70,99.90,364007,79,21073,-60
2019-09-23 18:51:00,10.32,6.90,12.70,99.90,363963,79,21096,-59
2019-09-23 18:51:37,11.20,7.00,12.70,99.90,363697,80,21146,-62
2019-09-23 18:52:15,9.50,7.22,12.70,99.90,364013,80,21153,-60
2019-09-23 18:52:53,8.48,7.22,12.70,99.90,363897,80,21166,-60
2019-09-23 18:53:30,9.70,7.22,12.60,99.90,366247,80,21698,-60
2019-09-23 18:54:07,9.65,6.60,12.70,99.90,366167,79,21152,-60
2019-09-23 18:54:43,8.80,7.12,12.60,99.90,366159,80,21212,-58
2019-09-23 18:55:20,9.93,7.72,12.60,99.90,364917,80,21059,-59
2019-09-23 18:55:57,9.95,7.72,12.60,99.90,364062,80,21065,-62
2019-09-23 18:56:34,10.38,7.58,12.50,99.90,364007,80,21124,-60
2019-09-23 18:57:11,11.30,7.72,12.60,99.90,363837,80,21163,-61
2019-09-23 18:57:49,11.75,8.40,12.60,99.90,363930,79,21604,-61
2019-09-23 18:58:25,13.43,8.18,12.60,99.90,364000,80,21092,-62
2019-09-23 18:59:02,8.60,7.15,12.60,99.90,363836,80,21069,-60
2019-09-23 18:59:39,11.48,7.42,12.60,99.90,363900,79,21132,-60
2019-09-23 19:00:16,9.60,7.20,12.60,99.90,363943,79,21064,-63
2019-09-23 19:00:53,10.93,7.70,12.60,99.90,363801,79,21222,-61
2019-09-23 19:01:30,11.50,7.12,12.60,99.90,363916,79,21084,-60
2019-09-23 19:02:07,9.23,7.58,12.60,99.90,363762,79,21061,-60
2019-09-23 19:02:45,10.60,7.12,12.60,99.90,363759,79,21561,-60
2019-09-23 19:03:22,11.57,7.80,12.60,99.90,363968,79,21072,-61
2019-09-23 19:04:17,10.53,8.18,12.60,99.90,364146,79,21115,-61
2019-09-23 19:04:54,11.12,8.30,12.60,99.90,374139,78,21105,-62
2019-09-23 19:05:31,11.28,7.90,12.60,99.90,372388,79,21139,-60
2019-09-23 19:06:09,12.55,7.92,12.60,99.90,367151,80,21196,-60
2019-09-23 19:06:46,11.50,8.60,12.60,99.90,366696,79,21042,-60
2019-09-23 19:07:23,10.32,7.72,12.50,99.90,366754,79,21143,-60
2019-09-23 19:08:01,9.60,7.60,12.50,99.90,369453,79,21265,-60
2019-09-23 19:08:38,10.58,7.97,12.50,99.90,372358,79,21577,-63
2019-09-23 19:09:16,11.95,9.03,12.50,99.90,372238,79,21549,-60
2019-09-23 19:09:53,10.63,7.65,12.40,99.90,372664,77,21053,-60
2019-09-23 19:10:30,14.35,9.15,12.50,99.90,372468,79,21154,-61
2019-09-23 19:11:07,14.50,8.85,12.40,99.90,372346,79,21068,-59
2019-09-23 19:11:44,12.33,8.78,12.40,99.90,372316,79,21522,-62
2019-09-23 19:12:20,11.25,8.40,12.40,99.90,372350,79,21073,-62
2019-09-23 19:12:58,11.12,8.48,12.40,99.90,372378,79,21537,-62
2019-09-23 19:13:35,16.30,8.93,12.40,99.90,372354,79,21033,-59
2019-09-23 19:14:11,14.03,8.75,12.40,99.90,372391,79,21096,-59
2019-09-23 19:14:48,11.78,8.13,12.40,99.90,372254,79,21612,-62
2019-09-23 19:15:25,10.98,8.13,12.40,99.90,372392,79,21130,-61
2019-09-23 19:16:02,14.28,8.75,12.40,99.90,372529,79,21072,-60
2019-09-23 19:16:39,10.75,8.18,12.40,99.90,372402,79,21068,-62
2019-09-23 19:17:16,12.10,7.70,12.40,99.90,372458,79,21060,-60
2019-09-23 19:17:52,11.55,8.30,12.40,99.90,372422,79,21190,-62
2019-09-23 19:18:29,13.22,8.35,12.50,99.90,372238,79,21040,-62
2019-09-23 19:19:07,10.18,7.65,12.40,99.90,372456,77,21175,-60
2019-09-23 19:19:43,11.70,9.00,12.40,99.90,372439,79,21542,-61
2019-09-23 19:20:20,10.55,8.40,12.40,99.90,372342,79,21088,-62
2019-09-23 19:20:57,10.95,8.20,12.40,99.90,372515,79,21101,-61
2019-09-23 19:21:34,13.40,8.60,12.40,99.90,372482,79,21092,-62
2019-09-23 19:22:11,10.13,8.30,12.50,99.90,372292,79,21154,-60
2019-09-23 19:22:48,14.03,8.68,12.50,99.90,372475,79,21138,-62
2019-09-23 19:23:24,15.28,8.63,12.40,99.90,372383,79,21177,-62
2019-09-23 19:24:02,13.20,8.98,12.40,99.90,372528,79,21072,-60
2019-09-23 19:24:39,13.10,8.40,12.40,99.90,372445,79,21115,-60
2019-09-23 19:25:15,14.55,8.18,12.40,99.90,372499,79,21072,-63
2019-09-23 19:25:52,12.85,8.73,12.40,99.90,372307,79,21131,-60
2019-09-23 19:26:29,12.30,9.48,12.40,99.90,372569,78,21490,-61
2019-09-23 19:27:06,10.60,8.38,12.50,99.90,372555,79,21514,-60
2019-09-23 19:27:43,9.43,8.18,12.50,99.90,372394,79,21069,-60
2019-09-23 19:28:20,10.43,7.87,12.50,99.90,372497,79,21108,-63
2019-09-23 19:28:56,11.53,7.65,12.40,99.90,372527,79,21127,-61
2019-09-23 19:29:34,10.30,8.13,12.50,99.90,372434,79,21135,-62
2019-09-23 19:30:11,10.10,8.18,12.50,99.90,372362,79,21060,-63
2019-09-23 19:30:47,12.28,8.43,12.50,99.90,372469,79,21130,-62
2019-09-23 19:31:24,11.48,8.50,12.50,99.90,372471,79,21076,-62
2019-09-23 19:32:01,12.05,8.85,12.50,99.90,372531,79,21429,-62
2019-09-23 19:32:38,10.53,7.85,12.50,99.90,372414,79,21041,-60
2019-09-23 19:33:15,12.95,8.50,12.40,99.90,372571,79,21064,-62
2019-09-23 19:33:52,12.70,8.25,12.50,99.90,372367,79,21032,-58
2019-09-23 19:34:28,13.85,8.85,12.40,99.90,372538,79,21076,-61
2019-09-23 19:35:06,11.73,8.00,12.50,99.90,372482,79,21172,-61
2019-09-23 19:35:43,10.35,8.45,12.40,99.90,372301,78,21793,-60
2019-09-23 19:36:19,10.05,8.40,12.40,99.90,372466,79,21064,-60
2019-09-23 19:36:56,14.83,8.73,12.40,99.90,372476,79,21099,-61
2019-09-23 19:37:34,10.65,8.73,12.50,99.90,372551,79,21083,-60
2019-09-23 19:38:10,10.48,7.75,12.40,99.90,372544,79,21238,-60
2019-09-23 19:38:48,10.63,7.92,12.50,99.90,372365,79,21655,-61
2019-09-23 19:39:25,14.28,8.55,12.50,99.90,372429,78,21064,-60
2019-09-23 19:40:02,10.50,7.80,12.50,99.90,372348,79,21165,-60
2019-09-23 19:40:39,13.23,8.00,12.50,99.90,372248,79,21142,-60
2019-09-23 19:41:16,9.15,7.58,12.50,99.90,372504,79,21115,-61
2019-09-23 19:41:53,12.35,8.48,12.50,99.90,372375,77,21580,-60
2019-09-23 19:42:30,11.57,7.35,12.40,99.90,372353,79,21162,-60
2019-09-23 19:43:07,10.25,7.58,12.50,99.90,372352,79,21135,-60
2019-09-23 19:43:43,10.25,8.10,12.50,99.90,372382,79,21209,-60
2019-09-23 19:44:20,9.80,8.30,12.50,99.90,372475,79,21103,-60
2019-09-23 19:44:57,11.08,8.00,12.50,99.90,372557,79,21080,-59
2019-09-23 19:45:34,9.73,8.50,12.50,99.90,372459,79,21147,-60
2019-09-23 19:46:11,10.30,8.23,12.50,99.90,372458,79,21135,-60
2019-09-23 19:46:48,9.83,7.95,12.50,99.90,372480,79,21541,-60
2019-09-23 19:47:25,10.78,8.45,12.50,99.90,372484,79,21094,-59
2019-09-23 19:48:03,9.23,7.87,12.50,99.90,372553,79,21068,-60
2019-09-23 19:48:40,11.18,7.92,12.50,99.90,372454,78,21096,-60
2019-09-23 19:49:17,11.35,8.08,12.50,99.90,372351,79,21526,-59
2019-09-23 19:49:54,10.85,7.72,12.50,99.90,372296,78,21084,-61
2019-09-23 19:50:31,9.80,8.08,12.50,99.90,372329,79,21549,-60
2019-09-23 19:51:07,11.48,7.58,12.50,99.90,372398,77,21130,-60
2019-09-23 19:51:44,11.30,7.30,12.50,99.90,372234,79,21518,-60
2019-09-23 19:52:22,12.70,8.40,12.50,99.90,372521,79,21202,-61
2019-09-23 19:52:58,10.13,8.08,12.50,99.90,372360,79,21065,-60
2019-09-23 19:53:35,8.25,7.37,12.50,99.90,372293,77,21092,-60
2019-09-23 19:54:12,12.40,7.53,12.50,99.90,372638,79,21072,-60
2019-09-23 19:54:49,11.78,8.65,12.50,99.90,372116,79,21107,-61
2019-09-23 19:55:26,11.60,7.78,12.50,99.90,372536,77,21100,-60
2019-09-23 19:56:03,11.53,8.08,12.50,99.90,372481,79,21092,-62
2019-09-23 19:56:40,11.20,8.10,12.40,99.90,372536,79,21134,-61
2019-09-23 19:57:17,10.05,7.60,12.50,99.90,372511,79,21104,-58
2019-09-23 19:57:54,10.93,7.87,12.50,99.90,372452,77,21100,-58
2019-09-23 19:58:31,9.93,8.05,12.50,99.90,372423,77,21072,-60
2019-09-23 19:59:08,10.25,7.65,12.40,99.90,372578,79,21088,-60
2019-09-23 19:59:45,9.43,7.95,12.40,99.90,372464,79,21530,-61
2019-09-23 20:00:21,10.40,7.75,12.40,99.90,372516,79,21564,-60
2019-09-23 20:00:58,10.72,7.85,12.40,99.90,372419,79,21608,-59
2019-09-23 20:01:36,10.30,7.65,12.40,99.90,372392,79,21100,-60
2019-09-23 20:02:12,11.63,8.63,12.30,99.90,372448,78,21068,-58
2019-09-23 20:02:49,11.73,7.87,12.30,99.90,372380,79,21139,-61
2019-09-23 20:03:27,11.00,7.85,12.30,99.90,372470,79,21134,-60
2019-09-23 20:04:03,10.53,7.95,12.30,99.90,372510,77,21502,-60
2019-09-23 20:04:41,11.05,7.70,12.30,99.90,372228,77,21228,-58
2019-09-23 20:05:18,13.88,7.50,12.30,99.90,372460,79,21107,-62
2019-09-23 20:05:54,10.55,7.37,12.20,99.90,372491,79,21463,-59
2019-09-23 20:06:31,9.08,7.35,12.20,99.90,372244,79,21159,-60
2019-09-23 20:07:08,10.32,7.03,12.20,99.90,372498,79,21194,-61
2019-09-23 20:07:45,10.43,7.53,12.20,99.90,372399,79,21552,-62
2019-09-23 20:08:22,11.20,7.40,12.20,99.90,372376,77,21522,-60
2019-09-23 20:08:59,13.55,8.13,12.20,99.90,372504,79,21177,-60
2019-09-23 20:09:35,10.30,8.15,12.20,99.90,372321,79,21580,-60
2019-09-23 20:10:12,10.15,7.75,12.20,99.90,372316,79,21163,-63
2019-09-23 20:10:50,9.83,7.80,12.20,99.90,372334,79,21731,-63
2019-09-23 20:11:26,13.65,7.95,12.20,99.90,372363,79,21072,-62
2019-09-23 20:12:03,10.88,6.90,12.20,99.90,372307,79,21120,-59
2019-09-23 20:12:43,7.75,6.85,12.20,99.90,372390,79,21588,-61
2019-09-23 20:13:19,11.22,6.90,12.30,99.90,372939,79,21127,-60
2019-09-23 20:13:56,10.70,6.87,12.30,99.90,372171,77,21072,-61
2019-09-23 20:14:34,10.23,6.90,12.30,99.90,372492,79,21134,-60
2019-09-23 20:15:10,9.50,7.37,12.30,99.90,372352,79,21217,-60
2019-09-23 20:15:47,10.15,7.20,12.30,99.90,372254,79,21083,-60
2019-09-23 20:16:25,11.43,6.78,12.30,99.90,372407,78,21143,-61
2019-09-23 20:17:01,9.60,7.25,12.30,99.90,372614,79,21482,-59
2019-09-23 20:17:39,9.55,6.78,12.30,99.90,372377,79,21651,-59
2019-09-23 20:18:16,9.93,6.83,12.20,99.90,372404,79,21553,-60
2019-09-23 20:18:52,10.18,7.45,12.30,99.90,372440,79,21040,-59
2019-09-23 20:19:29,10.00,7.00,12.30,99.90,372321,77,21181,-60
2019-09-23 20:20:06,10.58,6.97,12.30,99.90,372382,79,21147,-59
2019-09-23 20:20:43,10.35,7.15,12.20,99.90,372499,79,21150,-61
2019-09-23 20:21:20,10.80,7.33,12.30,99.90,372316,79,21701,-61
2019-09-23 20:21:57,10.40,7.35,12.30,99.90,372429,78,21502,-59
2019-09-23 20:22:34,8.88,6.97,12.20,99.90,372415,79,21127,-60
2019-09-23 20:23:11,9.95,7.12,12.20,99.90,372441,79,21592,-61
2019-09-23 20:23:48,9.13,6.83,12.20,99.90,372439,79,21138,-59
2019-09-23 20:24:24,15.20,7.22,12.20,99.90,372439,79,21166,-59
2019-09-23 20:25:01,9.78,7.83,12.20,99.90,372371,79,21065,-58
2019-09-23 20:25:39,8.40,6.75,12.20,99.90,372490,79,21166,-57
2019-09-23 20:26:16,8.95,6.85,12.20,99.90,372446,79,21068,-58
2019-09-23 20:26:53,9.65,7.75,12.20,99.90,367196,80,21532,-59
2019-09-23 20:27:30,10.38,7.20,12.30,99.90,360486,81,21232,-60
2019-09-23 20:28:07,9.78,7.67,12.20,99.90,366908,80,21148,-58
2019-09-23 20:28:44,9.23,7.72,12.20,99.90,369391,79,21145,-58
2019-09-23 20:29:21,11.00,7.03,12.20,99.90,372497,79,21498,-60
2019-09-23 20:29:58,9.18,7.35,12.20,99.90,372516,79,21510,-60
2019-09-23 20:30:35,11.80,7.20,12.30,99.90,372382,79,21060,-59
2019-09-23 20:31:12,10.05,7.17,12.30,99.90,372332,79,21068,-61
2019-09-23 20:31:48,10.18,6.90,12.30,99.90,372414,78,21135,-60
2019-09-23 20:32:26,10.70,7.37,12.30,99.90,372372,79,21498,-59
2019-09-23 20:33:03,9.80,7.53,12.30,99.90,372529,79,21100,-60
2019-09-23 20:33:39,12.93,8.10,12.20,99.90,372339,79,21112,-60
2019-09-23 20:34:17,14.83,8.20,12.20,99.90,372397,79,21072,-60
2019-09-23 20:34:54,9.43,7.60,12.20,99.90,372223,79,21126,-62
2019-09-23 20:35:30,12.75,7.95,12.20,99.90,371992,79,21069,-60
2019-09-23 20:36:07,12.15,7.83,12.20,99.90,372255,79,21102,-62
2019-09-23 20:36:45,12.85,8.50,12.20,99.90,372440,79,21466,-61
2019-09-23 20:37:22,14.75,7.83,12.20,99.90,372510,79,21028,-60
2019-09-23 20:37:59,8.65,7.35,12.20,99.90,372334,79,21166,-59
2019-09-23 20:38:36,9.58,8.13,12.20,99.90,372312,79,21534,-59
2019-09-23 20:39:14,9.78,8.78,12.10,99.90,372522,79,21157,-59
2019-09-23 20:39:51,13.48,8.80,12.10,99.90,367485,79,21152,-59
2019-09-23 20:40:28,9.60,8.53,12.10,99.90,366837,80,21046,-60
2019-09-23 20:41:05,12.18,8.08,12.10,99.90,366807,79,21078,-60
2019-09-23 20:41:42,10.55,8.28,12.10,99.90,369131,79,21042,-62
2019-09-23 20:42:19,9.78,7.87,12.10,99.90,372483,79,21072,-59
2019-09-23 20:42:57,13.43,8.38,12.10,99.90,372482,79,21213,-60
2019-09-23 20:43:34,17.27,8.75,12.10,99.90,372634,79,21110,-60
2019-09-23 20:44:11,10.05,8.40,12.10,99.90,372588,79,21142,-60
2019-09-23 20:44:49,11.53,8.68,12.10,99.90,372433,79,21419,-60
2019-09-23 20:45:26,10.15,8.98,12.10,99.90,372490,79,21162,-63
2019-09-23 20:46:03,10.93,8.60,12.10,99.90,372498,79,21066,-59
2019-09-23 20:46:41,12.82,9.08,12.10,99.90,372425,77,21080,-59
2019-09-23 20:47:18,14.35,9.10,12.00,99.90,372570,79,21149,-59
2019-09-23 20:47:55,13.10,9.73,12.00,99.90,372433,79,21095,-60
2019-09-23 20:48:32,16.87,9.68,12.00,99.90,372392,79,21182,-62
2019-09-23 20:49:09,14.83,9.60,12.00,99.90,372428,79,21130,-60
2019-09-23 20:49:45,12.70,9.23,12.00,99.90,372377,79,21135,-61
2019-09-23 20:50:22,14.55,9.15,12.00,99.90,372505,79,21170,-60
2019-09-23 20:51:00,10.55,9.38,12.00,99.90,372318,79,21170,-62
2019-09-23 20:51:37,16.75,10.50,12.00,99.90,372305,78,21135,-62
2019-09-23 20:52:14,10.75,9.10,12.00,99.90,372530,79,21104,-60
2019-09-23 20:52:51,16.27,9.88,12.00,99.90,372492,79,21098,-61
2019-09-23 20:53:28,12.58,9.93,12.00,99.90,372407,79,21151,-61
2019-09-23 20:54:04,12.93,9.05,12.10,99.90,372430,79,21494,-62
2019-09-23 20:54:41,10.85,9.60,12.10,99.90,372278,79,21507,-58
2019-09-23 20:55:19,12.70,9.00,12.10,99.90,372576,79,21084,-60
2019-09-23 20:55:55,14.10,9.33,12.20,99.90,372369,79,21608,-61
2019-09-23 20:56:32,16.60,9.43,12.20,99.90,372229,79,21580,-62
2019-09-23 20:57:09,11.57,9.45,12.20,99.90,372505,79,21174,-63
2019-09-23 20:57:46,13.53,9.10,12.20,99.90,372449,79,21119,-59
2019-09-23 20:58:23,15.58,9.53,12.20,99.90,372300,79,21166,-60
2019-09-23 20:59:00,11.03,8.45,12.30,99.90,372344,79,21100,-60
2019-09-23 20:59:36,11.25,9.40,12.20,99.90,372387,79,21214,-60
2019-09-23 21:00:14,11.57,9.18,12.20,99.90,372410,79,21040,-62
2019-09-23 21:00:51,12.73,8.85,12.30,99.90,372393,79,21145,-58
2019-09-23 21:01:27,10.93,9.05,12.30,99.90,372407,77,21139,-62
2019-09-23 21:02:04,12.85,9.53,12.20,99.90,372179,79,21112,-61
2019-09-23 21:02:42,14.90,9.25,12.20,99.90,372447,79,21163,-63
2019-09-23 21:03:18,10.75,9.03,12.20,99.90,372598,79,21060,-60
2019-09-23 21:03:55,12.13,9.93,12.20,99.90,372193,79,21514,-61
2019-09-23 21:04:32,10.45,9.33,12.20,99.90,372165,78,21021,-59
2019-09-23 21:05:09,10.82,8.80,12.20,99.90,372419,79,21165,-60
2019-09-23 21:05:46,13.60,9.20,12.20,99.90,372509,79,21138,-61
2019-09-23 21:06:23,16.02,9.83,12.20,99.90,372494,78,21162,-60
2019-09-23 21:06:59,12.20,9.35,12.20,99.90,372489,78,21170,-61
2019-09-23 21:07:36,14.05,9.88,12.20,99.90,372188,79,21085,-61
2019-09-23 21:08:13,12.82,9.50,12.20,99.90,372561,77,21081,-61
2019-09-23 21:08:50,14.50,9.40,12.20,99.90,372518,79,21155,-61
2019-09-23 21:09:27,11.00,9.90,12.20,99.90,372516,79,21068,-60
2019-09-23 21:10:04,12.50,9.95,12.20,99.90,372186,79,21201,-61
2019-09-23 21:10:40,12.45,9.88,12.20,99.90,372144,79,21120,-60
2019-09-23 21:11:17,13.58,9.60,12.20,99.90,372398,78,21142,-61
2019-09-23 21:11:55,11.88,9.50,12.20,99.90,372139,78,21181,-60
2019-09-23 21:12:31,12.05,9.83,12.20,99.90,372330,79,21530,-62
2019-09-23 21:13:08,12.60,8.95,12.10,99.90,372346,79,21521,-61
2019-09-23 21:13:45,10.18,8.98,12.10,99.90,372354,79,21104,-62
2019-09-23 21:14:22,12.37,8.65,12.20,99.90,372492,79,21092,-62
2019-09-23 21:14:59,10.82,9.10,12.20,99.90,372394,77,21194,-61
2019-09-23 21:15:36,13.45,9.83,12.10,99.90,372245,77,21088,-62
2019-09-23 21:16:12,16.30,9.33,12.10,99.90,372453,79,21037,-61
2019-09-23 21:16:49,11.00,9.50,12.10,99.90,372332,79,21181,-63
2019-09-23 21:17:26,13.43,9.35,12.10,99.90,372494,77,21131,-63
2019-09-23 21:18:03,12.93,9.93,12.10,99.90,372312,79,21565,-63
2019-09-23 21:18:40,10.43,9.35,12.20,99.90,372164,79,21498,-62
2019-09-23 21:19:17,11.33,9.13,12.20,99.90,372588,79,21072,-61
2019-09-23 21:19:54,12.15,9.35,12.20,99.90,372518,77,21119,-62
2019-09-23 21:20:31,13.60,9.65,12.20,99.90,372444,77,21487,-60
2019-09-23 21:21:08,10.75,9.30,12.20,99.90,372419,79,21130,-59
2019-09-23 21:21:45,14.23,9.68,12.20,99.90,372499,79,21130,-60
2019-09-23 21:22:22,11.90,9.78,12.20,99.90,372477,79,21565,-62
2019-09-23 21:22:59,12.18,9.73,12.20,99.90,372533,78,21189,-61
2019-09-23 21:23:36,10.80,9.70,12.20,99.90,372297,78,21060,-62
2019-09-23 21:24:13,11.30,9.70,12.20,99.90,372467,79,21647,-58
2019-09-23 21:24:50,15.63,10.40,12.20,99.90,372360,78,21119,-60
2019-09-23 21:25:27,15.38,9.68,12.20,99.90,372391,79,21135,-61
2019-09-23 21:26:04,11.80,9.83,12.20,99.90,372412,79,21100,-62
2019-09-23 21:26:41,10.65,9.63,12.20,99.90,372374,79,21253,-61
2019-09-23 21:27:18,12.05,10.32,12.10,99.90,372340,78,22232,-61
2019-09-23 21:27:55,12.78,10.40,12.10,99.90,372333,77,21135,-61
2019-09-23 21:28:32,13.55,10.40,12.10,99.90,372373,79,21588,-62
2019-09-23 21:29:08,11.95,9.35,12.10,99.90,372295,79,21088,-60
2019-09-23 21:29:45,12.98,10.63,12.10,99.90,372244,79,21213,-62
2019-09-23 21:30:23,14.00,10.70,12.10,99.90,372383,79,21122,-63
2019-09-23 21:30:59,16.45,10.70,12.10,99.90,372371,78,21807,-62
2019-09-23 21:31:36,14.30,10.93,12.00,99.90,372247,79,21627,-62
2019-09-23 21:32:13,12.95,10.50,12.10,99.90,372457,79,21112,-60
2019-09-23 21:32:50,12.30,11.00,12.00,99.90,372384,79,21573,-59
2019-09-23 21:33:27,13.48,10.65,12.00,99.90,372325,79,21483,-62
2019-09-23 21:34:05,13.18,10.38,12.00,99.90,372384,79,21119,-60
2019-09-23 21:34:42,11.85,9.83,12.00,99.90,372558,79,21100,-59
2019-09-23 21:35:19,14.20,10.78,12.00,99.90,372450,78,21084,-61
2019-09-23 21:35:56,14.73,10.70,12.00,99.90,372412,79,21502,-62
2019-09-23 21:36:32,11.38,10.15,12.00,99.90,372469,79,21138,-60
2019-09-23 21:37:09,14.68,11.18,12.00,99.90,372383,79,21154,-60
2019-09-23 21:37:47,14.53,10.72,12.00,99.90,372494,79,21594,-61
2019-09-23 21:38:23,13.80,10.78,12.00,99.90,372402,79,21095,-62
2019-09-23 21:39:00,16.35,11.88,12.00,99.90,372154,79,21135,-60
2019-09-23 21:39:37,13.43,10.60,12.00,99.90,372463,78,21553,-60
2019-09-23 21:40:14,14.85,11.00,12.00,99.90,372456,79,21146,-59
2019-09-23 21:40:51,12.95,10.30,12.00,99.90,372335,77,21104,-60
2019-09-23 21:41:28,15.72,11.00,12.00,99.90,372461,79,21076,-60
2019-09-23 21:42:06,17.73,10.45,11.90,99.90,372397,79,21108,-58
2019-09-23 21:42:44,11.40,10.20,11.90,99.90,367816,80,21235,-61
2019-09-23 21:43:21,13.60,9.58,12.00,99.90,361139,81,21592,-60
2019-09-23 21:43:59,13.35,10.63,11.90,99.90,355774,82,21145,-58
2019-09-23 21:44:35,18.60,11.18,12.00,99.90,359151,82,21211,-62
2019-09-23 21:45:12,15.13,11.28,11.90,99.90,359179,81,21148,-60
2019-09-23 21:45:49,13.05,9.80,11.90,99.90,367187,79,21188,-59
2019-09-23 21:46:25,14.38,10.93,12.00,99.90,370804,79,21112,-63
2019-09-23 21:47:02,13.83,10.18,12.00,99.90,370695,79,21105,-62
2019-09-23 21:47:40,14.58,10.60,12.00,99.90,370906,79,21134,-60
2019-09-23 21:48:16,14.25,11.03,12.00,99.90,370789,79,21673,-62
2019-09-23 21:48:53,12.07,10.30,12.00,99.90,370612,79,21574,-61
2019-09-23 21:49:31,13.88,9.90,12.00,99.90,370761,79,21152,-63
2019-09-23 21:50:07,12.70,9.65,12.00,99.90,370920,79,21111,-63
2019-09-23 21:50:45,11.30,9.83,12.00,99.90,370744,79,21198,-58
2019-09-23 21:51:22,14.60,10.08,12.00,99.90,370813,79,21088,-63
2019-09-23 21:51:58,12.07,9.43,12.00,99.90,370719,79,21155,-62
2019-09-23 21:52:35,13.58,10.38,12.00,99.90,370781,79,21178,-63
2019-09-23 21:53:13,10.38,9.15,12.00,99.90,370947,79,21106,-59
2019-09-23 21:53:49,13.93,9.40,12.10,99.90,370937,79,21120,-60
2019-09-23 21:54:26,13.40,9.33,12.00,99.90,370652,79,21119,-62
2019-09-23 21:55:03,15.35,9.85,12.00,99.90,370917,79,21147,-60
2019-09-23 21:55:40,13.18,10.08,12.00,99.90,370887,79,21065,-61
2019-09-23 21:56:17,14.85,10.53,12.00,99.90,370870,79,21570,-61
2019-09-23 21:56:54,14.47,9.70,12.00,99.90,370831,79,21061,-61
2019-09-23 21:57:30,10.65,9.45,12.00,99.90,370899,79,21096,-63
2019-09-23 21:58:07,9.80,8.28,12.00,99.90,370804,79,21534,-63
2019-09-23 21:58:44,12.88,8.63,12.00,99.90,370915,79,21635,-63
2019-09-23 21:59:21,10.90,8.30,12.00,99.90,371073,79,21839,-61
2019-09-23 21:59:58,10.15,8.30,12.00,99.90,370810,79,21104,-61
2019-09-23 22:00:36,11.53,9.40,12.00,99.90,370913,78,21103,-63
2019-09-23 22:01:13,10.82,8.40,12.10,99.90,364614,79,21070,-61
2019-09-23 22:01:50,13.65,8.55,12.00,99.90,367024,79,21108,-63
2019-09-23 22:02:29,10.70,8.83,12.00,99.90,367233,80,21136,-61
2019-09-23 22:03:06,11.95,8.80,12.00,99.90,370896,79,21593,-61
2019-09-23 22:03:43,12.20,8.40,12.00,99.90,372281,79,21064,-61
2019-09-23 22:04:20,11.15,8.88,12.00,99.90,372258,79,21573,-60
2019-09-23 22:04:56,10.72,8.08,12.00,99.90,372299,79,21162,-61
2019-09-23 22:05:33,11.28,7.95,12.10,99.90,372339,79,21104,-61
2019-09-23 22:06:10,12.05,8.98,12.00,99.90,372470,79,21037,-64
2019-09-23 22:06:47,10.55,7.15,12.00,99.90,372544,79,21612,-61
2019-09-23 22:07:24,11.65,7.90,12.10,99.90,372461,79,21585,-63
2019-09-23 22:08:01,13.18,7.62,12.00,99.90,372516,79,21131,-62
2019-09-23 22:08:38,7.92,7.03,12.00,99.90,372510,77,21151,-62
2019-09-23 22:09:16,8.55,7.12,12.00,99.90,372508,79,21100,-61
2019-09-23 22:09:53,11.03,8.10,12.00,99.90,367336,80,21102,-64
2019-09-23 22:10:30,8.35,7.40,12.00,99.90,366975,80,21140,-61
2019-09-23 22:11:07,8.90,6.97,11.90,99.90,366591,79,21149,-61
2019-09-23 22:11:44,10.23,7.35,11.90,99.90,369280,79,21160,-61
2019-09-23 22:12:21,8.38,7.37,11.90,99.90,372341,77,21112,-61
2019-09-23 22:12:58,10.40,7.40,11.90,99.90,372199,79,21170,-60
2019-09-23 22:13:35,10.00,7.85,11.90,99.90,372448,79,21156,-60
2019-09-23 22:14:11,9.90,7.65,11.90,99.90,372473,77,21139,-61
2019-09-23 22:14:48,8.25,7.08,11.90,99.90,372300,78,21158,-61
2019-09-23 22:15:25,9.75,7.72,11.90,99.90,372421,79,21088,-60
2019-09-23 22:16:02,10.98,7.95,11.90,99.90,372520,79,21522,-61
2019-09-23 22:16:40,10.40,7.42,11.90,99.90,372423,79,21142,-60
2019-09-23 22:17:17,11.15,7.90,11.90,99.90,372602,79,21068,-61
2019-09-23 22:17:53,9.25,7.50,11.90,99.90,372295,79,21096,-61
2019-09-23 22:18:30,9.83,7.80,11.90,99.90,372497,79,21060,-60
2019-09-23 22:19:07,9.30,7.60,11.90,99.90,372614,79,21146,-59
2019-09-23 22:19:44,9.75,7.28,12.00,99.90,372552,77,21103,-61
2019-09-23 22:20:21,10.68,7.83,12.00,99.90,372180,79,21487,-60
2019-09-23 22:20:58,12.37,7.20,12.00,99.90,372397,79,21073,-60
2019-09-23 22:21:35,10.03,7.50,11.90,99.90,372479,79,21052,-59
2019-09-23 22:22:12,10.05,7.35,12.00,99.90,372483,79,21064,-60
2019-09-23 22:22:49,14.85,7.20,11.90,99.90,372497,79,21115,-61
2019-09-23 22:23:26,8.25,7.00,11.90,99.90,372488,79,21214,-61
2019-09-23 22:24:03,9.20,7.10,11.90,99.90,372362,79,21115,-61
2019-09-23 22:24:40,11.12,7.60,12.00,99.90,372602,79,21154,-61
2019-09-23 22:25:17,13.05,7.80,12.00,99.90,372506,79,21057,-61
2019-09-23 22:25:54,11.18,7.62,12.00,99.90,372493,79,21127,-61
2019-09-23 22:26:31,7.92,7.10,12.00,99.90,372399,79,21072,-62
2019-09-23 22:27:08,12.45,7.50,12.00,99.90,372562,79,21088,-60
2019-09-23 22:27:45,11.73,7.60,12.00,99.90,372405,79,21128,-60
2019-09-23 22:28:22,9.95,8.05,12.00,99.90,372551,79,21556,-61
2019-09-23 22:28:59,10.95,8.13,12.00,99.90,372384,78,21061,-61
2019-09-23 22:29:36,12.63,8.30,11.90,99.90,372584,79,21200,-61
2019-09-23 22:30:14,11.25,7.67,11.90,99.90,372586,79,21217,-60
2019-09-23 22:30:50,10.15,7.92,12.00,99.90,372493,79,21069,-61
2019-09-23 22:31:27,8.63,7.72,11.90,99.90,372439,79,21514,-62
2019-09-23 22:32:05,9.70,7.67,11.90,99.90,372341,79,21051,-61
2019-09-23 22:32:41,10.23,8.03,12.00,99.90,372554,79,21076,-61
2019-09-23 22:33:18,10.95,8.38,12.00,99.90,372451,79,21158,-60
2019-09-23 22:33:55,12.18,8.45,12.00,99.90,372458,79,21096,-59
2019-09-23 22:34:32,10.63,8.10,12.00,99.90,372602,79,21096,-60
2019-09-23 22:35:09,10.18,7.28,12.00,99.90,372511,79,21036,-61
2019-09-23 22:35:46,11.43,6.95,12.00,99.90,372487,78,21572,-61
2019-09-23 22:36:23,10.08,7.05,12.00,99.90,372663,79,21092,-59
2019-09-23 22:37:00,9.38,7.10,12.10,99.90,372505,79,21064,-62
2019-09-23 22:37:37,9.20,6.62,12.10,99.90,372495,77,21181,-61
2019-09-23 22:38:14,10.58,7.12,12.00,99.90,372634,79,21132,-62
2019-09-23 22:38:51,9.63,7.45,12.00,99.90,372506,79,21033,-59
2019-09-23 22:39:28,8.23,6.53,12.10,99.90,372447,79,21060,-60
2019-09-23 22:40:04,9.80,6.90,12.10,99.90,372361,79,21138,-60
2019-09-23 22:40:41,9.05,6.70,12.00,99.90,372365,78,21161,-61
2019-09-23 22:41:19,10.03,7.35,12.00,99.90,372618,79,21189,-61
2019-09-23 22:41:55,7.17,6.47,12.00,99.90,372454,77,21143,-62
2019-09-23 22:42:32,9.58,6.67,12.10,99.90,372376,79,21084,-63
2019-09-23 22:43:09,9.10,6.28,12.00,99.90,372547,79,21202,-62
2019-09-23 22:43:46,9.50,6.35,12.10,99.90,372434,78,21135,-62
2019-09-23 22:44:23,9.73,6.33,12.10,99.90,372499,79,21525,-58
2019-09-23 22:45:00,9.90,6.87,12.10,99.90,372438,78,21044,-60
2019-09-23 22:45:37,10.78,6.08,12.10,99.90,372505,79,21158,-59
2019-09-23 22:46:14,8.48,6.25,12.10,99.90,372510,79,21088,-61
2019-09-23 22:46:51,12.47,6.45,12.10,99.90,372419,79,21068,-61
2019-09-23 22:47:28,10.13,6.67,12.10,99.90,372463,79,21096,-61
2019-09-23 22:48:05,8.75,6.35,12.10,99.90,372266,77,21092,-59
2019-09-23 22:48:42,10.50,6.78,12.10,99.90,372497,79,21131,-62
2019-09-23 22:49:19,9.58,7.17,12.10,99.90,372540,79,21097,-60
2019-09-23 22:49:57,9.98,6.62,12.10,99.90,372289,79,21092,-61
2019-09-23 22:50:34,8.43,6.65,12.10,99.90,372610,79,21523,-59
2019-09-23 22:51:11,9.23,6.80,12.00,99.90,372584,79,21084,-60
2019-09-23 22:51:48,7.37,6.58,12.00,99.90,372464,79,21707,-60
2019-09-23 22:52:25,9.83,6.15,12.00,99.90,372578,79,21056,-61
2019-09-23 22:53:03,9.23,6.42,12.00,99.90,372497,79,21181,-59
2019-09-23 22:53:40,10.40,6.60,12.10,99.90,372479,79,21189,-60
2019-09-23 22:54:17,9.40,6.72,12.00,99.90,372428,79,21127,-60
2019-09-23 22:54:53,10.90,6.55,12.10,99.90,372500,79,21498,-60
2019-09-23 22:55:31,9.43,7.00,12.10,99.90,372438,78,21080,-60
2019-09-23 22:56:08,8.05,6.75,12.10,99.90,372493,79,21241,-61
2019-09-23 22:56:44,7.97,6.72,12.00,99.90,372404,79,21569,-61
2019-09-23 22:57:21,8.63,6.60,12.10,99.90,372408,79,21234,-60
2019-09-23 22:57:59,11.00,6.83,12.00,99.90,372591,79,21069,-60
2019-09-23 22:58:35,9.78,7.20,12.00,99.90,372519,79,21134,-59
2019-09-23 22:59:12,9.75,7.03,12.00,99.90,372354,79,21069,-60
2019-09-23 22:59:49,10.43,7.35,12.00,99.90,372447,78,21159,-61
2019-09-23 23:00:27,10.82,8.08,12.00,99.90,372440,77,21564,-60
2019-09-23 23:01:04,12.00,7.22,11.90,99.90,372567,79,21080,-61
2019-09-23 23:01:41,9.05,7.37,12.00,99.90,372387,77,21150,-63
2019-09-23 23:02:17,8.23,6.85,12.00,99.90,372400,79,21037,-58
2019-09-23 23:02:55,10.43,7.45,12.00,99.90,372415,79,21138,-61
2019-09-23 23:03:32,10.75,7.92,12.00,99.90,372391,79,21513,-62
2019-09-23 23:04:08,11.35,7.17,12.00,99.90,372414,79,21064,-60
2019-09-23 23:04:45,9.15,6.90,12.00,99.90,372188,79,21107,-60
2019-09-23 23:05:23,14.53,7.80,12.00,99.90,372591,79,21218,-60
2019-09-23 23:05:59,9.30,7.10,12.00,99.90,372463,79,21080,-62
2019-09-23 23:06:37,9.03,7.62,12.00,99.90,372382,79,21158,-62
2019-09-23 23:07:13,11.12,7.67,12.00,99.90,372413,79,21157,-60
2019-09-23 23:07:50,8.95,8.05,12.00,99.90,372397,79,21065,-60
2019-09-23 23:08:27,8.60,7.70,11.90,99.90,372380,79,21104,-61
2019-09-23 23:09:05,12.28,8.05,11.90,99.90,372404,79,21654,-61
2019-09-23 23:09:42,9.15,7.45,11.90,99.90,372746,77,21044,-62
2019-09-23 23:10:19,10.90,7.33,11.80,99.90,372527,79,21130,-60
2019-09-23 23:10:56,12.30,8.00,11.80,99.90,372553,79,21092,-60
2019-09-23 23:11:32,8.45,7.62,11.80,99.90,364919,80,21104,-60
2019-09-23 23:12:09,8.10,7.30,11.80,99.90,363897,80,21148,-60
2019-09-23 23:12:46,8.70,7.03,11.80,99.90,364318,80,21032,-60
2019-09-23 23:13:23,10.68,7.85,11.80,99.90,364399,80,21525,-60
2019-09-23 23:14:00,8.30,7.00,11.90,99.90,364247,80,21600,-58
2019-09-23 23:14:37,10.60,7.47,11.90,99.90,364200,80,21065,-59
2019-09-23 23:15:14,10.80,8.15,11.90,99.90,364727,80,21060,-59
2019-09-23 23:15:51,10.18,7.08,11.90,99.90,364263,80,21064,-59
2019-09-23 23:16:28,10.58,7.05,11.90,99.90,363993,80,21571,-60
2019-09-23 23:17:05,9.60,7.87,11.90,99.90,364143,81,21052,-60
2019-09-23 23:17:42,9.58,7.20,11.90,99.90,364263,80,21092,-60
2019-09-23 23:18:19,7.53,6.70,11.90,99.90,364229,80,21052,-62
2019-09-23 23:18:56,13.08,7.05,11.90,99.90,364350,80,21147,-60
2019-09-23 23:19:33,9.88,6.67,11.90,99.90,364164,80,21064,-61
2019-09-23 23:20:28,7.65,6.72,12.00,99.90,364331,80,21111,-62
2019-09-23 23:21:04,9.25,6.33,12.00,99.90,363054,81,21194,-58
2019-09-23 23:21:42,11.35,6.83,12.00,99.90,360806,81,21162,-61
2019-09-23 23:22:19,6.75,6.12,11.90,99.90,361411,81,21173,-63
2019-09-23 23:22:55,12.15,7.30,12.00,99.90,360981,81,21154,-59
2019-09-23 23:23:32,8.23,6.30,11.90,99.90,360782,81,21075,-61
2019-09-23 23:24:09,8.85,7.05,11.90,99.90,361264,81,21068,-61
2019-09-23 23:24:46,13.78,6.90,11.90,99.90,363496,80,21194,-60
2019-09-23 23:25:23,12.40,7.50,12.00,99.90,367443,80,21688,-60
2019-09-23 23:26:00,10.85,8.03,11.90,99.90,367720,80,21478,-62
2019-09-23 23:26:37,9.63,7.25,11.90,99.90,367836,79,21198,-61
2019-09-23 23:27:14,10.85,7.60,11.90,99.90,367677,80,21620,-60
2019-09-23 23:27:51,10.88,7.37,11.90,99.90,367684,80,21163,-60
2019-09-23 23:28:28,10.60,7.92,11.90,99.90,367749,80,21100,-60
2019-09-23 23:29:05,11.25,7.58,11.80,99.90,367588,79,21595,-60
2019-09-23 23:29:42,11.22,7.80,11.80,99.90,367699,80,21100,-60
2019-09-23 23:30:18,9.08,7.92,11.80,99.90,367690,80,21088,-60
2019-09-23 23:30:55,9.65,7.00,11.80,99.90,367675,80,21064,-61
2019-09-23 23:31:33,10.95,7.60,11.80,99.90,367548,80,21162,-62
2019-09-23 23:32:09,9.68,6.90,11.80,99.90,367650,80,21049,-61
2019-09-23 23:32:47,12.15,7.28,11.80,99.90,367567,80,21155,-60
2019-09-23 23:33:24,12.75,7.60,11.80,99.90,367557,79,21217,-62
2019-09-23 23:34:00,8.85,6.90,11.80,99.90,367633,80,21108,-60
2019-09-23 23:34:37,7.33,6.40,11.80,99.90,367568,80,21079,-61
2019-09-23 23:35:15,8.68,7.60,11.80,99.90,367797,80,21526,-61
2019-09-23 23:35:51,12.78,7.37,11.90,99.90,367494,80,21178,-62
2019-09-23 23:36:28,9.80,7.17,11.80,99.90,367570,80,21130,-62
2019-09-23 23:37:05,10.08,7.67,11.80,99.90,367708,80,21048,-61
2019-09-23 23:37:42,8.83,7.25,11.90,99.90,367725,80,21509,-61
2019-09-23 23:38:19,10.85,6.67,11.80,99.90,367722,80,21111,-59
2019-09-23 23:38:56,9.20,7.00,11.80,99.90,367697,79,21142,-60
2019-09-23 23:39:33,11.55,7.33,11.80,99.90,367685,80,21068,-61
2019-09-23 23:40:10,12.15,6.85,11.80,99.90,367602,80,21060,-61
2019-09-23 23:40:48,11.95,7.28,11.80,99.90,367590,80,21138,-59
2019-09-23 23:41:24,11.70,7.30,11.70,99.90,367808,80,21583,-59
2019-09-23 23:42:01,10.10,7.03,11.70,99.90,367445,80,21175,-60
2019-09-23 23:42:38,10.00,7.22,11.70,99.90,367580,80,21098,-60
2019-09-23 23:43:15,9.03,7.45,11.70,99.90,367825,80,21045,-58
2019-09-23 23:43:52,11.20,7.70,11.80,99.90,367616,80,21072,-60
2019-09-23 23:44:29,12.30,7.87,11.80,99.90,367667,80,21088,-60
2019-09-23 23:45:05,11.73,7.80,11.80,99.90,367725,80,21163,-59
2019-09-23 23:45:43,11.48,7.47,11.80,99.90,367627,80,21178,-59
2019-09-23 23:46:20,8.83,7.20,11.80,99.90,367782,80,21151,-60
2019-09-23 23:46:56,9.58,6.78,11.80,99.90,367738,80,21151,-58
2019-09-23 23:47:34,9.78,7.25,11.80,99.90,367598,80,21177,-61
2019-09-23 23:48:11,9.90,7.00,11.80,99.90,367664,80,21143,-59
2019-09-23 23:48:47,10.43,7.08,11.80,99.90,367719,80,21111,-60
2019-09-23 23:49:24,11.93,7.12,11.80,99.90,367651,80,21126,-62
2019-09-23 23:50:01,14.10,7.58,11.80,99.90,367779,80,21033,-60
2019-09-23 23:50:38,11.40,7.70,11.90,99.90,367546,80,21096,-58
2019-09-23 23:51:15,11.20,7.33,11.80,99.90,367521,80,21182,-59
2019-09-23 23:51:52,9.73,7.75,11.80,99.90,367622,80,21581,-56
2019-09-23 23:52:29,9.60,7.35,11.80,99.90,367702,80,21076,-60
2019-09-23 23:53:06,9.55,7.12,11.80,99.90,367610,80,21526,-58
2019-09-23 23:53:43,7.90,6.75,11.80,99.90,367658,80,21162,-57
2019-09-23 23:54:20,7.90,7.17,11.80,99.90,367790,80,21221,-60
2019-09-23 23:54:57,9.53,7.28,11.80,99.90,367593,80,21175,-60
2019-09-23 23:55:34,10.98,7.85,11.80,99.90,367656,80,21076,-60
2019-09-23 23:56:10,10.93,7.60,11.80,99.90,367682,80,21158,-57
2019-09-23 23:56:48,8.38,7.33,11.80,99.90,367525,80,21190,-60
2019-09-23 23:57:25,7.78,6.37,11.80,99.90,367513,80,21201,-61
2019-09-23 23:58:01,11.78,7.28,11.80,99.90,367536,80,21522,-59
2019-09-23 23:58:38,10.78,7.30,11.80,99.90,367435,80,21076,-57
2019-09-23 23:59:15,9.88,6.92,11.90,99.90,367748,80,21100,-60
2019-09-23 23:59:52,10.43,7.05,11.80,99.90,367819,80,21119,-60