2019-09-23 00:00:24,13.40,10.30,12.80,99.90,367162,80,21588,-76
2019-09-23 00:01:00,14.07,10.18,12.80,99.90,367638,80,21189,-75
2019-09-23 00:01:37,13.22,9.55,12.80,99.90,366904,80,21639,-75
2019-09-23 00:02:14,14.00,10.18,12.80,99.90,366989,80,21036,-76
2019-09-23 00:02:51,11.75,9.88,12.80,99.90,367048,80,21103,-75
2019-09-23 00:03:28,13.53,10.68,12.80,99.90,366525,80,21860,-76
2019-09-23 00:04:05,16.30,11.08,12.80,99.90,366947,80,21142,-76
2019-09-23 00:04:41,15.13,11.08,12.90,99.90,366966,80,21181,-75
2019-09-23 00:05:18,14.85,10.95,12.90,99.90,366911,80,21157,-76
2019-09-23 00:05:55,17.12,11.45,12.80,99.90,366872,80,21779,-76
2019-09-23 00:06:32,15.03,10.95,12.80,99.90,367006,80,21143,-75
2019-09-23 00:07:09,14.45,11.70,12.80,99.90,366863,80,21134,-76
2019-09-23 00:07:46,16.12,11.88,12.80,99.90,366902,80,21072,-75
2019-09-23 00:08:22,19.50,11.55,12.80,99.90,366898,80,21189,-75
2019-09-23 00:08:59,15.60,12.35,12.80,99.90,366796,80,21056,-75
2019-09-23 00:09:36,15.45,11.57,12.80,99.90,367060,80,21201,-75
2019-09-23 00:10:13,15.75,10.80,12.80,99.90,366964,80,21064,-75
2019-09-23 00:10:50,16.42,10.18,12.90,99.90,367145,80,21595,-75
2019-09-23 00:11:27,16.50,10.88,12.90,99.90,367124,80,21642,-75
2019-09-23 00:12:04,15.98,10.58,12.90,99.90,367180,80,21052,-75
2019-09-23 00:12:41,14.28,10.48,12.90,99.90,366925,80,21142,-75
2019-09-23 00:13:18,13.90,10.48,12.90,99.90,366984,80,21559,-75
2019-09-23 00:13:55,14.98,10.48,12.90,99.90,367098,80,21501,-75
2019-09-23 00:14:32,12.13,9.83,13.00,99.90,366847,80,21155,-75
2019-09-23 00:15:09,12.98,9.60,13.00,99.90,366895,80,21064,-75
2019-09-23 00:15:45,11.68,9.38,13.00,99.90,367082,80,21576,-75
2019-09-23 00:16:22,13.40,10.23,13.00,99.90,366859,80,21056,-75
2019-09-23 00:16:59,15.72,9.85,13.00,99.90,367170,80,21134,-75
2019-09-23 00:17:36,14.38,9.65,13.00,99.90,367134,80,21555,-75
2019-09-23 00:18:13,12.75,9.90,13.00,99.90,366887,80,21154,-75
2019-09-23 00:18:50,12.82,9.90,13.10,99.90,367010,80,21071,-76
2019-09-23 00:19:26,13.55,9.93,13.00,99.90,366997,80,22285,-75
2019-09-23 00:20:03,12.07,10.03,13.00,99.90,366715,80,21138,-75
2019-09-23 00:20:40,14.33,10.72,13.10,99.90,367098,80,21603,-75
2019-09-23 00:21:17,16.00,11.30,13.00,99.90,367084,80,21060,-75
2019-09-23 00:21:54,13.62,10.68,13.00,99.90,366960,80,21064,-75
2019-09-23 00:22:31,17.95,12.30,12.90,99.90,366828,80,21528,-75
2019-09-23 00:23:07,21.50,13.13,12.90,99.90,367008,80,21524,-75
2019-09-23 00:23:45,16.85,12.05,12.90,99.90,366836,80,21072,-75
2019-09-23 00:24:22,13.20,11.57,12.80,99.90,367177,80,21126,-75
2019-09-23 00:24:59,14.93,11.40,12.90,99.90,367115,80,21088,-75
2019-09-23 00:25:36,18.02,11.20,12.90,99.90,367093,80,21064,-75
2019-09-23 00:26:13,13.45,10.28,12.90,99.90,366934,80,21071,-75
2019-09-23 00:26:49,14.45,10.25,12.90,99.90,366998,80,21142,-75
2019-09-23 00:27:26,13.05,10.28,13.00,99.90,366753,80,21064,-74
2019-09-23 00:28:03,14.85,10.75,13.00,99.90,367115,80,21032,-75
2019-09-23 00:28:40,15.88,10.43,12.90,99.90,366463,80,21071,-75
2019-09-23 00:29:17,14.23,10.50,13.00,99.90,366911,80,21060,-75
2019-09-23 00:29:54,17.12,11.18,12.90,99.90,367101,80,21067,-75
2019-09-23 00:30:30,15.18,9.93,12.90,99.90,366992,80,21623,-75
2019-09-23 00:31:07,13.80,9.78,13.00,99.90,366796,80,21115,-75
2019-09-23 00:31:44,12.58,10.50,13.00,99.90,367119,80,21506,-75
2019-09-23 00:32:21,16.67,10.13,13.00,99.90,367104,80,21130,-75
2019-09-23 00:32:58,14.20,9.95,13.00,99.90,366860,80,21118,-75
2019-09-23 00:33:35,14.70,9.95,13.00,99.90,366777,80,21622,-75
2019-09-23 00:34:12,13.55,9.95,13.10,99.90,366933,80,21056,-75
2019-09-23 00:34:49,14.47,10.00,13.00,99.90,366801,80,21052,-75
2019-09-23 00:35:26,13.80,10.05,13.10,99.90,366949,80,21119,-75
2019-09-23 00:36:02,15.60,10.03,13.10,99.90,367046,80,21072,-75
2019-09-23 00:36:39,15.00,10.13,13.10,99.90,366981,80,21111,-75
2019-09-23 00:37:16,17.55,10.88,13.10,99.90,367030,80,21130,-75
2019-09-23 00:37:53,12.03,9.65,13.10,99.90,367044,80,21142,-75
2019-09-23 00:38:30,12.80,9.88,13.10,99.90,366874,80,21056,-75
2019-09-23 00:39:07,16.65,10.32,13.10,99.90,366901,80,21544,-75
2019-09-23 00:39:43,15.50,10.58,13.10,99.90,367104,80,21044,-75
2019-09-23 00:40:20,14.15,10.72,13.10,99.90,366802,80,21568,-75
2019-09-23 00:40:57,13.88,10.45,13.10,99.90,367233,80,21556,-75
2019-09-23 00:41:34,15.72,10.95,13.10,99.90,367259,80,21185,-75
2019-09-23 00:42:11,15.88,10.38,13.10,99.90,367032,80,21126,-75
2019-09-23 00:42:48,14.05,10.25,13.20,99.90,367006,80,21068,-75
2019-09-23 00:43:24,16.17,10.95,13.20,99.90,366976,80,21526,-75
2019-09-23 00:44:01,14.25,11.18,13.20,99.90,366969,80,21060,-75
2019-09-23 00:44:38,14.33,10.80,13.20,99.90,367183,80,21111,-74
2019-09-23 00:45:15,12.68,10.00,13.20,99.90,367187,80,21060,-75
2019-09-23 00:45:52,14.70,10.50,13.20,99.90,367049,80,21126,-74
2019-09-23 00:46:29,13.78,10.20,13.20,99.90,367175,80,21079,-75
2019-09-23 00:47:06,13.90,9.83,13.20,99.90,367126,80,21509,-75
2019-09-23 00:47:43,13.45,10.43,13.20,99.90,366933,80,21028,-75
2019-09-23 00:48:20,13.10,10.15,13.20,99.90,367080,80,21060,-75
2019-09-23 00:48:56,17.92,10.53,13.10,99.90,367096,80,21060,-75
2019-09-23 00:49:33,13.40,10.28,13.10,99.90,366796,80,21079,-75
2019-09-23 00:50:10,12.35,9.75,13.10,99.90,367168,80,21079,-75
2019-09-23 00:50:47,12.23,9.63,13.20,99.90,367014,80,21584,-75
2019-09-23 00:51:24,14.43,10.00,13.20,99.90,366855,80,21099,-75
2019-09-23 00:52:01,12.43,9.90,13.20,99.90,367097,80,22096,-75
2019-09-23 00:52:37,12.20,10.18,13.20,99.90,367081,80,21161,-75
2019-09-23 00:53:14,12.53,9.83,13.20,99.90,366700,80,21064,-75
2019-09-23 00:53:51,13.32,10.23,13.20,99.90,367285,80,21533,-75
2019-09-23 00:54:28,14.93,10.50,13.30,99.90,366864,80,21185,-75
2019-09-23 00:55:05,15.80,10.20,13.30,99.90,366884,80,21095,-75
2019-09-23 00:55:43,13.45,10.55,13.30,99.90,367219,80,21115,-75
2019-09-23 00:56:19,15.55,11.08,13.30,99.90,367071,80,21519,-75
2019-09-23 00:56:56,14.07,10.58,13.30,99.90,366939,80,21083,-75
2019-09-23 00:57:33,14.00,10.90,13.30,99.90,367171,80,21100,-75
2019-09-23 00:58:10,13.50,10.63,13.30,99.90,367087,80,21092,-75
2019-09-23 00:58:47,17.95,11.30,13.30,99.90,366979,80,21533,-75
2019-09-23 00:59:24,14.23,10.50,13.30,99.90,367197,80,21134,-75
2019-09-23 01:00:00,14.63,11.12,13.30,99.90,367189,80,21060,-75
2019-09-23 01:00:37,16.17,10.72,13.30,99.90,366894,80,21104,-75
2019-09-23 01:01:15,13.90,10.05,13.30,99.90,366911,80,21163,-75
2019-09-23 01:01:51,12.05,9.98,13.30,99.90,367162,80,21060,-75
2019-09-23 01:02:28,13.95,10.48,13.30,99.90,366864,80,21114,-75
2019-09-23 01:03:05,14.55,10.85,13.20,99.90,367110,80,21129,-75
2019-09-23 01:03:41,13.75,10.55,13.20,99.90,366970,80,21056,-75
2019-09-23 01:04:18,11.33,9.93,13.30,99.90,366787,80,21170,-76
2019-09-23 01:04:55,15.72,10.55,13.30,99.90,367120,80,21190,-75
2019-09-23 01:05:32,16.20,10.70,13.30,99.90,367230,80,21130,-75
2019-09-23 01:06:09,14.05,10.28,13.30,99.90,367038,80,21060,-75
2019-09-23 01:06:46,13.88,10.25,13.30,99.90,367018,80,21126,-74
2019-09-23 01:07:22,13.20,10.03,13.30,99.90,366912,80,21658,-75
2019-09-23 01:07:59,11.80,9.98,13.30,99.90,366840,80,21126,-75
2019-09-23 01:08:36,15.43,10.48,13.30,99.90,367200,80,21539,-75
2019-09-23 01:09:14,15.15,10.65,13.30,99.90,367173,80,21130,-75
2019-09-23 01:09:51,18.98,10.00,13.30,99.90,366912,80,21064,-75
2019-09-23 01:10:28,13.53,9.58,13.30,99.90,367000,80,21196,-75
2019-09-23 01:11:05,14.55,11.03,13.30,99.90,367182,80,21127,-75
2019-09-23 01:11:42,14.33,10.75,13.30,99.90,366852,80,21072,-75
2019-09-23 01:12:19,12.73,9.85,13.30,99.90,367018,80,21517,-75
2019-09-23 01:12:55,14.65,10.98,13.20,99.90,367049,80,21114,-75
2019-09-23 01:13:32,16.15,10.75,13.30,99.90,366929,80,21060,-75
2019-09-23 01:14:09,15.83,10.48,13.30,99.90,367103,80,21552,-75
2019-09-23 01:14:45,12.55,10.40,13.30,99.90,367139,80,21064,-75
2019-09-23 01:15:22,14.38,10.25,13.30,99.90,366808,80,21154,-75
2019-09-23 01:15:59,12.15,9.95,13.30,99.90,366895,80,21091,-75
2019-09-23 01:16:36,16.40,11.28,13.30,99.90,366903,80,21028,-76
2019-09-23 01:17:13,12.47,9.95,13.30,99.90,367091,80,21064,-75
2019-09-23 01:17:50,13.75,10.00,13.30,99.90,367051,80,21056,-76
2019-09-23 01:18:26,13.55,10.28,13.30,99.90,366988,80,21067,-75
2019-09-23 01:19:03,15.00,11.10,13.30,99.90,366782,80,21064,-75
2019-09-23 01:19:40,14.75,11.08,13.30,99.90,367149,80,21118,-75
2019-09-23 01:20:17,14.07,10.60,13.30,99.90,366984,80,21126,-76
2019-09-23 01:20:54,13.68,10.60,13.30,99.90,366834,80,21060,-75
2019-09-23 01:21:31,15.32,10.90,13.30,99.90,366809,80,21134,-75
2019-09-23 01:22:07,12.50,10.48,13.30,99.90,366919,80,21064,-75
2019-09-23 01:22:45,13.45,11.00,13.30,99.90,366793,80,21103,-76
2019-09-23 01:23:21,16.50,10.65,13.30,99.90,367199,80,21130,-75
2019-09-23 01:23:58,11.78,9.55,13.30,99.90,367025,80,21204,-75
2019-09-23 01:24:35,13.58,10.00,13.30,99.90,366710,80,21115,-75
2019-09-23 01:25:12,15.55,10.50,13.30,99.90,366940,80,21150,-76
2019-09-23 01:25:48,13.32,9.90,13.30,99.90,367022,80,21064,-76
2019-09-23 01:26:26,14.10,10.72,13.30,99.90,366758,80,21118,-75
2019-09-23 01:27:03,14.75,10.40,13.30,99.90,367106,80,21095,-76
2019-09-23 01:27:39,14.38,10.43,13.30,99.90,367198,80,21248,-76
2019-09-23 01:28:16,18.23,10.75,13.30,99.90,366692,80,21032,-75
2019-09-23 01:28:53,15.48,10.28,13.30,99.90,367170,80,21068,-76
2019-09-23 01:29:29,14.50,10.10,13.30,99.90,366987,80,21092,-76
2019-09-23 01:30:25,14.05,10.18,13.30,99.90,366861,80,21040,-76
2019-09-23 01:31:02,16.30,9.90,13.30,99.90,365556,81,21064,-75
2019-09-23 01:31:39,16.37,9.48,13.30,99.90,363995,81,21127,-75
2019-09-23 01:32:15,13.62,10.35,13.30,99.90,363687,81,21071,-75
2019-09-23 01:32:53,12.50,10.23,13.40,99.90,363862,80,21080,-76
2019-09-23 01:33:30,12.95,10.58,13.40,99.90,363998,80,21040,-75
2019-09-23 01:34:07,13.08,10.05,13.30,99.90,363753,80,21072,-75
2019-09-23 01:34:44,14.70,9.95,13.30,99.90,363964,80,21135,-75
2019-09-23 01:35:20,14.10,9.50,13.30,99.90,364420,80,21588,-75
2019-09-23 01:35:57,12.68,9.28,13.30,99.90,364485,80,21126,-75
2019-09-23 01:36:34,16.70,10.03,13.30,99.90,364378,80,21599,-76
2019-09-23 01:37:11,13.65,9.55,13.30,99.90,364645,80,21079,-75
2019-09-23 01:37:48,17.40,10.40,13.30,99.90,364588,80,21064,-75
2019-09-23 01:38:25,12.60,9.23,13.30,99.90,364164,80,21040,-75
2019-09-23 01:39:01,13.35,9.83,13.30,99.90,364526,81,21063,-75
2019-09-23 01:39:38,15.93,9.58,13.30,99.90,364537,80,21110,-75
2019-09-23 01:40:16,14.85,9.48,13.30,99.90,364647,80,21040,-75
2019-09-23 01:40:52,14.00,9.78,13.30,99.90,364605,80,21079,-75
2019-09-23 01:41:29,14.55,10.23,13.30,99.90,364215,80,21067,-74
2019-09-23 01:42:06,14.73,10.95,13.30,99.90,364678,80,21134,-75
2019-09-23 01:42:43,16.57,10.63,13.30,99.90,364525,80,21592,-75
2019-09-23 01:43:21,16.93,10.65,13.20,99.90,364378,80,21076,-74
2019-09-23 01:43:58,13.08,9.98,13.30,99.90,364569,80,21595,-75
2019-09-23 01:44:34,13.25,9.90,13.30,99.90,364358,80,21063,-75
2019-09-23 01:45:11,16.75,10.32,13.30,99.90,364474,80,21134,-75
2019-09-23 01:45:48,13.30,10.35,13.30,99.90,364542,80,21541,-75
2019-09-23 01:46:25,12.73,10.13,13.30,99.90,364578,80,21130,-75
2019-09-23 01:47:02,14.55,10.05,13.30,99.90,364679,80,21072,-75
2019-09-23 01:47:39,13.30,10.60,13.30,99.90,364598,80,21533,-75
2019-09-23 01:48:15,13.53,10.40,13.30,99.90,364659,80,21595,-75
2019-09-23 01:48:52,16.50,10.58,13.30,99.90,364384,80,21142,-75
2019-09-23 01:49:29,13.98,10.20,13.30,99.90,364701,80,21072,-75
2019-09-23 01:50:06,15.15,10.43,13.30,99.90,364710,80,21591,-75
2019-09-23 01:50:43,17.10,9.83,13.30,99.90,364442,80,21154,-75
2019-09-23 01:51:20,13.03,9.90,13.30,99.90,364660,80,21040,-75
2019-09-23 01:51:56,13.05,9.60,13.30,99.90,364323,80,21591,-75
2019-09-23 01:52:33,14.98,10.30,13.30,99.90,364374,80,21197,-75
2019-09-23 01:53:10,13.55,10.05,13.30,99.90,364543,80,21083,-75
2019-09-23 01:53:47,13.60,9.68,13.30,99.90,364632,80,21552,-74
2019-09-23 01:54:24,14.40,10.38,13.30,99.90,364388,80,21080,-75
2019-09-23 01:55:01,13.30,10.43,13.30,99.90,364673,80,21552,-75
2019-09-23 01:55:37,15.88,10.75,13.20,99.90,364525,80,21107,-75
2019-09-23 01:56:14,13.78,10.55,13.20,99.90,364682,80,21075,-75
2019-09-23 01:56:51,15.40,9.90,13.30,99.90,364707,80,21103,-75
2019-09-23 01:57:28,13.78,10.13,13.20,99.90,364417,80,21584,-75
2019-09-23 01:58:07,12.53,9.15,13.30,99.90,364400,81,21079,-75
2019-09-23 01:58:44,12.73,9.60,13.30,99.90,364366,80,22242,-75
2019-09-23 01:59:20,13.08,9.40,13.30,99.90,364454,80,21526,-75
2019-09-23 01:59:59,16.65,10.03,13.30,99.90,364594,80,21587,-74
2019-09-23 02:00:36,15.65,10.05,13.30,99.90,364447,80,21693,-74
2019-09-23 02:01:14,12.10,9.35,13.30,99.90,364446,80,21076,-74
2019-09-23 02:01:50,18.45,10.30,13.30,99.90,364885,80,21064,-75
2019-09-23 02:02:29,16.48,9.90,13.30,99.90,364724,80,21211,-75
2019-09-23 02:03:06,13.88,9.53,13.30,99.90,359048,82,21073,-74
2019-09-23 02:03:43,11.15,9.03,13.30,99.90,358445,82,21190,-75
2019-09-23 02:04:19,12.95,9.50,13.30,99.90,358916,82,21620,-74
2019-09-23 02:04:56,15.32,9.33,13.30,99.90,361341,81,21647,-75
2019-09-23 02:05:33,12.25,9.73,13.30,99.90,364527,80,21173,-75
2019-09-23 02:06:10,11.88,9.63,13.30,99.90,364604,80,21063,-76
2019-09-23 02:06:47,12.85,9.60,13.20,99.90,364155,80,21450,-75
2019-09-23 02:07:24,14.35,9.65,13.30,99.90,364249,80,21059,-76
2019-09-23 02:08:00,16.17,10.45,13.20,99.90,364417,80,21152,-75
2019-09-23 02:08:38,12.53,9.75,13.20,99.90,364323,80,21126,-75
2019-09-23 02:09:16,15.50,9.83,13.20,99.90,364393,80,21122,-75
2019-09-23 02:09:52,13.62,9.35,13.20,99.90,364757,80,21136,-75
2019-09-23 02:10:30,12.37,9.70,13.20,99.90,364345,80,21166,-75
2019-09-23 02:11:07,12.25,9.68,13.20,99.90,364278,80,21099,-75
2019-09-23 02:11:43,12.65,8.93,13.20,99.90,364432,80,21587,-75
2019-09-23 02:12:20,13.40,9.08,13.20,99.90,363998,80,21095,-75
2019-09-23 02:12:57,12.23,9.00,13.30,99.90,364584,80,21056,-75
2019-09-23 02:13:34,10.55,8.68,13.30,99.90,364420,80,21119,-75
2019-09-23 02:14:11,14.23,9.63,13.30,99.90,364416,80,21122,-75
2019-09-23 02:14:48,12.33,8.73,13.30,99.90,364359,80,21193,-75
2019-09-23 02:15:24,13.60,9.13,13.30,99.90,364593,80,21143,-75
2019-09-23 02:16:01,12.43,9.73,13.30,99.90,364616,80,21076,-74
2019-09-23 02:16:38,12.23,9.30,13.30,99.90,364865,80,21041,-75
2019-09-23 02:17:15,15.30,9.48,13.30,99.90,364580,80,22307,-75
2019-09-23 02:17:52,14.95,9.28,13.30,99.90,364549,80,21146,-74
2019-09-23 02:18:29,13.10,9.03,13.20,99.90,366084,80,21683,-75
2019-09-23 02:19:05,14.20,8.45,13.20,99.90,366350,80,21075,-75
2019-09-23 02:19:42,11.65,8.68,13.30,99.90,366067,80,21079,-74
2019-09-23 02:20:19,11.08,8.93,13.30,99.90,366460,80,21090,-75
2019-09-23 02:20:56,13.32,9.28,13.30,99.90,366621,80,21193,-75
2019-09-23 02:21:33,15.55,9.00,13.30,99.90,366282,80,21044,-75
2019-09-23 02:22:10,14.05,9.10,13.30,99.90,366251,80,21153,-75
2019-09-23 02:22:48,13.10,8.98,13.30,99.90,366306,80,21631,-74
2019-09-23 02:23:25,11.22,8.70,13.30,99.90,366382,80,21158,-75
2019-09-23 02:24:02,12.68,9.05,13.30,99.90,366337,80,21797,-75
2019-09-23 02:24:38,14.58,9.33,13.30,99.90,366161,80,21090,-75
2019-09-23 02:25:15,14.05,9.43,13.30,99.90,366100,80,21067,-75
2019-09-23 02:25:52,11.53,9.05,13.30,99.90,366448,80,21662,-75
2019-09-23 02:26:29,12.73,9.38,13.30,99.90,366403,80,21133,-75
2019-09-23 02:27:06,13.88,9.83,13.30,99.90,366376,80,21122,-75
2019-09-23 02:27:43,12.58,9.60,13.20,99.90,366397,80,21520,-75
2019-09-23 02:28:19,13.25,9.75,13.20,99.90,366308,80,21146,-75
2019-09-23 02:28:57,11.20,9.78,13.20,99.90,366113,80,21204,-75
2019-09-23 02:29:34,13.08,10.40,13.20,99.90,366433,80,21575,-76
2019-09-23 02:30:10,14.68,10.30,13.20,99.90,366402,80,21567,-76
2019-09-23 02:30:48,16.62,10.43,13.10,99.90,366096,80,21224,-75
2019-09-23 02:31:25,13.58,10.00,13.10,99.90,365316,80,21205,-76
2019-09-23 02:32:01,14.28,9.60,13.10,99.90,364574,80,21502,-76
2019-09-23 02:32:39,14.90,9.70,13.10,99.90,367231,79,21104,-75
2019-09-23 02:33:16,15.83,10.35,13.10,99.90,367477,79,21068,-75
2019-09-23 02:33:52,11.60,9.28,13.10,99.90,367555,79,21482,-74
2019-09-23 02:34:30,13.70,9.78,13.10,99.90,367378,79,21215,-76
2019-09-23 02:35:07,13.15,9.80,13.10,99.90,367506,79,21096,-76
2019-09-23 02:35:43,14.23,10.03,13.10,99.90,367415,79,21113,-75
2019-09-23 02:36:21,14.75,9.80,13.10,99.90,367306,79,21124,-75
2019-09-23 02:36:58,13.22,9.78,13.10,99.90,367324,79,21072,-75
2019-09-23 02:37:34,12.13,9.05,13.10,99.90,367490,79,21659,-75
2019-09-23 02:38:11,14.80,9.63,13.10,99.90,367348,79,21155,-76
2019-09-23 02:38:48,13.25,9.70,13.10,99.90,367320,79,21514,-75
2019-09-23 02:39:25,13.32,8.88,13.20,99.90,367614,79,21126,-75
2019-09-23 02:40:02,10.78,8.93,13.20,99.90,367348,79,21127,-75
2019-09-23 02:40:39,11.55,8.98,13.20,99.90,367439,79,21169,-75
2019-09-23 02:41:15,11.88,8.45,13.30,99.90,367308,79,21518,-75
2019-09-23 02:41:52,10.82,8.78,13.30,99.90,367190,79,21474,-75
2019-09-23 02:42:29,11.12,8.43,13.30,99.90,367561,79,21194,-75
2019-09-23 02:43:06,12.33,8.98,13.30,99.90,367548,79,21457,-76
2019-09-23 02:43:43,10.32,8.78,13.40,99.90,367430,79,21068,-76
2019-09-23 02:44:20,13.60,9.43,13.40,99.90,367427,79,21182,-75
2019-09-23 02:44:58,11.78,9.10,13.40,99.90,367435,79,21214,-76
2019-09-23 02:45:35,13.08,9.23,13.40,99.90,370476,79,21181,-75
2019-09-23 02:46:11,13.08,8.50,13.40,99.90,371119,79,21118,-75
2019-09-23 02:46:48,12.80,9.15,13.40,99.90,371147,79,21153,-76
2019-09-23 02:47:25,13.28,9.70,13.40,99.90,368926,79,21059,-75
2019-09-23 02:48:02,14.73,9.03,13.40,99.90,367377,79,21057,-75
2019-09-23 02:48:38,15.50,9.50,13.40,99.90,367301,79,21131,-75
2019-09-23 02:49:15,13.55,9.60,13.50,99.90,367349,79,21091,-75
2019-09-23 02:49:52,11.22,8.73,13.50,99.90,367559,79,21069,-75
2019-09-23 02:50:30,13.88,9.45,13.50,99.90,367598,79,21119,-75
2019-09-23 02:51:07,13.58,9.48,13.50,99.90,367304,79,21060,-75
2019-09-23 02:51:44,14.50,10.48,13.50,99.90,367392,80,21494,-75
2019-09-23 02:52:20,13.62,10.32,13.60,99.90,367323,79,21124,-76
2019-09-23 02:52:58,12.13,9.38,13.60,99.90,367298,79,21576,-75
2019-09-23 02:53:35,12.70,10.38,13.60,99.90,367487,79,21119,-75
2019-09-23 02:54:11,16.80,11.85,13.60,99.90,367587,79,21459,-75
2019-09-23 02:54:48,14.25,10.82,13.60,99.90,367328,79,21147,-75
2019-09-23 02:55:25,15.63,10.95,13.70,99.90,367495,79,21532,-75
2019-09-23 02:56:02,14.93,11.38,13.70,99.90,367487,79,21127,-75
2019-09-23 02:56:40,15.72,11.40,13.70,99.90,367228,79,21123,-75
2019-09-23 02:57:18,13.90,11.60,13.80,99.90,367688,79,21158,-75
2019-09-23 02:57:54,16.35,12.45,13.80,99.90,367511,79,21576,-75
2019-09-23 02:58:31,16.42,12.53,13.80,99.90,367248,79,21072,-75
2019-09-23 02:59:08,15.30,12.10,13.90,99.90,367369,79,21608,-75
2019-09-23 02:59:45,16.75,12.00,13.90,99.90,367411,79,21100,-75
2019-09-23 03:00:22,18.95,11.60,13.90,99.90,367393,79,21127,-75
2019-09-23 03:00:59,15.15,12.53,14.00,99.90,367454,79,21057,-75
2019-09-23 03:01:35,14.65,12.00,14.00,99.90,367284,79,21104,-75
2019-09-23 03:02:12,18.27,12.53,14.00,99.90,367232,79,21061,-75
2019-09-23 03:02:49,16.95,12.07,14.00,99.90,367457,79,21130,-74
2019-09-23 03:03:26,17.92,13.10,14.00,99.90,367304,79,21068,-74
2019-09-23 03:04:03,15.90,12.47,14.00,99.90,367291,79,21185,-75
2019-09-23 03:04:40,19.50,12.50,14.00,99.90,367247,79,21098,-75
2019-09-23 03:05:16,15.20,12.73,14.10,99.90,367318,79,21470,-75
2019-09-23 03:05:53,16.23,12.15,14.10,99.90,367216,79,21072,-75
2019-09-23 03:06:30,17.52,12.65,14.10,99.90,367556,79,21892,-74
2019-09-23 03:07:07,16.77,12.75,14.10,99.90,367572,79,21115,-75
2019-09-23 03:07:45,16.05,12.35,14.10,99.90,367344,79,21065,-75
2019-09-23 03:08:22,17.37,12.98,14.20,99.90,367479,79,21124,-75
2019-09-23 03:08:58,18.98,13.20,14.10,99.90,367510,79,21088,-75
2019-09-23 03:09:35,16.62,12.25,14.20,99.90,367285,79,21182,-74
2019-09-23 03:10:12,18.55,13.18,14.20,99.90,367521,79,21060,-75
2019-09-23 03:10:49,15.50,12.43,14.20,99.90,367214,79,21096,-75
2019-09-23 03:11:26,22.60,13.05,14.20,99.90,367337,79,21186,-75
2019-09-23 03:12:03,16.45,12.75,14.20,99.90,367530,79,21123,-75
2019-09-23 03:12:40,16.12,12.50,14.20,99.90,367528,79,21143,-75
2019-09-23 03:13:17,17.35,12.70,14.20,99.90,367200,79,21155,-75
2019-09-23 03:13:54,20.50,13.35,14.20,99.90,367502,79,21562,-75
2019-09-23 03:14:31,19.70,13.50,14.20,99.90,367366,79,21167,-75
2019-09-23 03:15:08,16.57,12.58,14.20,99.90,367241,79,21103,-75
2019-09-23 03:15:45,16.20,12.85,14.30,99.90,367494,79,21577,-75
2019-09-23 03:16:21,18.20,12.98,14.30,99.90,367540,79,21138,-75
2019-09-23 03:16:58,17.57,12.23,14.30,99.90,367171,79,21096,-75
2019-09-23 03:17:35,17.45,12.40,14.30,99.90,367579,79,21207,-75
2019-09-23 03:18:12,17.77,12.78,14.30,99.90,367368,79,21206,-75
2019-09-23 03:18:49,15.65,12.58,14.30,99.90,367356,79,21112,-75
2019-09-23 03:19:26,16.82,11.85,14.30,99.90,367567,79,21127,-75
2019-09-23 03:20:02,14.40,11.90,14.30,99.90,367523,79,21530,-75
2019-09-23 03:20:40,17.12,12.45,14.30,99.90,367375,79,21057,-75
2019-09-23 03:21:17,15.32,12.25,14.30,99.90,367489,79,21580,-76
2019-09-23 03:21:53,14.55,12.90,14.30,99.90,367464,79,21033,-75
2019-09-23 03:22:30,17.20,12.50,14.30,99.90,367382,79,21108,-75
2019-09-23 03:23:07,19.75,12.55,14.30,99.90,367552,79,21131,-75
2019-09-23 03:23:44,15.25,12.93,14.30,99.90,367503,79,21135,-75
2019-09-23 03:24:21,17.95,12.93,14.30,99.90,367390,79,21534,-75
2019-09-23 03:24:58,14.47,12.40,14.30,99.90,367418,79,21202,-75
2019-09-23 03:25:34,17.10,12.88,14.30,99.90,367445,79,21671,-75
2019-09-23 03:26:11,17.10,13.03,14.30,99.90,367139,79,21190,-75
2019-09-23 03:26:48,17.05,12.85,14.30,99.90,367446,79,21205,-75
2019-09-23 03:27:25,15.83,13.20,14.40,99.90,367463,79,21116,-75
2019-09-23 03:28:02,17.92,13.35,14.40,99.90,367397,79,21124,-75
2019-09-23 03:28:39,14.43,12.28,14.40,99.90,367340,79,21073,-75
2019-09-23 03:29:15,18.27,12.70,14.40,99.90,367428,79,21112,-75
2019-09-23 03:29:52,17.12,12.70,14.40,99.90,366989,79,21103,-75
2019-09-23 03:30:29,17.20,12.85,14.50,99.90,367486,79,21644,-75
2019-09-23 03:31:06,15.15,12.63,14.50,99.90,367441,79,21627,-75
2019-09-23 03:31:43,16.52,12.43,14.60,99.90,367427,79,21060,-75
2019-09-23 03:32:20,17.27,12.37,14.50,99.90,367419,79,21119,-75
2019-09-23 03:32:56,17.73,13.03,14.50,99.90,367395,79,21080,-75
2019-09-23 03:33:33,16.37,12.53,14.60,99.90,367166,79,21170,-75
2019-09-23 03:34:10,18.35,13.98,14.60,99.90,365966,79,21119,-75
2019-09-23 03:34:47,19.02,12.13,14.60,99.90,364851,80,21116,-75
2019-09-23 03:35:24,14.00,11.78,14.60,99.90,364769,80,21057,-75
2019-09-23 03:36:01,17.00,12.98,14.60,99.90,364768,80,21453,-75
2019-09-23 03:36:37,18.48,12.23,14.60,99.90,364692,80,21194,-75
2019-09-23 03:37:14,17.75,12.55,14.70,99.90,364680,80,21105,-75
2019-09-23 03:37:51,15.85,12.33,14.70,99.90,364861,80,21107,-75
2019-09-23 03:38:28,16.30,11.70,14.70,99.90,364476,80,21170,-75
2019-09-23 03:39:05,17.73,12.53,14.70,99.90,364766,80,21064,-75
2019-09-23 03:39:42,19.77,12.50,14.70,99.90,364719,80,21108,-75
2019-09-23 03:40:18,16.23,12.28,14.70,99.90,364668,80,21123,-74
2019-09-23 03:40:55,15.63,11.93,14.70,99.90,364624,80,21139,-74
2019-09-23 03:41:32,14.87,11.65,14.70,99.90,364503,80,21131,-75
2019-09-23 03:42:10,16.80,12.20,14.70,99.90,364733,80,21186,-75
2019-09-23 03:42:47,16.82,12.58,14.70,99.90,359669,82,21073,-75
2019-09-23 03:43:24,14.20,11.68,14.70,99.90,359402,82,21147,-75
2019-09-23 03:44:01,14.47,11.55,14.70,99.90,359497,82,22316,-75
2019-09-23 03:44:38,15.28,11.70,14.80,99.90,361974,80,21730,-75
2019-09-23 03:45:16,13.90,11.48,14.80,99.90,364643,80,21139,-75
2019-09-23 03:45:54,15.83,11.53,14.80,99.90,359611,82,21076,-75
2019-09-23 03:46:32,14.98,11.18,14.80,99.90,359600,82,21100,-75
2019-09-23 03:47:10,16.05,11.03,14.80,99.90,359644,82,21120,-75
2019-09-23 03:47:48,17.42,12.25,14.80,99.90,359538,82,21073,-74
2019-09-23 03:48:27,16.23,12.13,14.80,99.90,359565,82,21069,-74
2019-09-23 03:49:05,16.12,12.10,14.80,99.90,354844,82,21573,-74
2019-09-23 03:49:43,16.62,11.48,14.80,99.90,354456,82,21135,-75
2019-09-23 03:50:20,15.13,11.00,14.80,99.90,352906,83,21511,-75
2019-09-23 03:50:58,14.90,11.00,14.80,99.90,353957,83,21049,-75
2019-09-23 03:51:35,17.67,11.73,14.80,99.90,357135,82,21147,-74
2019-09-23 03:52:12,17.37,11.33,14.80,99.90,362683,80,21494,-74
2019-09-23 03:52:49,12.50,10.72,14.80,99.90,364802,80,21033,-75
2019-09-23 03:53:25,15.85,11.43,14.80,99.90,364748,80,21029,-75
2019-09-23 03:54:02,14.95,11.33,14.90,99.90,364542,80,21123,-75
2019-09-23 03:54:40,16.97,11.20,14.80,99.90,364895,80,21072,-75
2019-09-23 03:55:17,16.62,12.15,14.80,99.90,364885,80,21049,-74
2019-09-23 03:55:54,15.53,11.73,14.80,99.90,364667,80,21132,-75
2019-09-23 03:56:31,14.07,11.28,14.80,99.90,364616,80,21195,-75
2019-09-23 03:57:07,14.35,10.65,14.80,99.90,364888,80,21065,-75
2019-09-23 03:57:44,14.58,11.05,14.80,99.90,364546,80,21115,-75
2019-09-23 03:58:21,12.95,11.55,14.80,99.90,364983,80,21044,-75
2019-09-23 03:58:58,14.35,10.53,14.80,99.90,364855,80,21064,-74
2019-09-23 03:59:35,17.77,12.20,14.80,99.90,364690,80,21119,-75
2019-09-23 04:00:12,16.02,11.65,14.90,99.90,364584,80,21065,-75
2019-09-23 04:00:48,13.43,10.05,14.80,99.90,364708,80,21037,-76
2019-09-23 04:01:25,14.33,11.65,14.80,99.90,364533,80,21061,-75
2019-09-23 04:02:02,15.20,10.95,14.90,99.90,364791,80,21514,-75
2019-09-23 04:02:39,13.58,10.90,14.90,99.90,364821,80,21561,-75
2019-09-23 04:03:15,16.30,11.20,14.90,99.90,364782,80,21604,-75
2019-09-23 04:03:52,13.38,10.80,14.90,99.90,364693,80,21064,-75
2019-09-23 04:04:29,14.03,11.25,14.90,99.90,364603,80,21526,-75
2019-09-23 04:05:06,18.65,11.22,14.90,99.90,364801,80,21175,-76
2019-09-23 04:05:43,16.52,11.68,14.90,99.90,364724,80,21076,-75
2019-09-23 04:06:19,15.80,11.10,15.00,99.90,364965,80,21139,-75
2019-09-23 04:06:56,16.62,11.75,15.00,99.90,364496,80,21194,-75
2019-09-23 04:07:33,15.63,11.10,15.00,99.90,364558,80,21185,-75
2019-09-23 04:08:10,14.25,11.53,15.00,99.90,364707,80,21041,-75
2019-09-23 04:08:47,14.80,11.80,15.00,99.90,364681,80,21117,-76
2019-09-23 04:09:24,17.40,11.83,15.00,99.90,364750,80,21064,-75
2019-09-23 04:10:00,14.98,11.20,15.10,99.90,364718,80,21147,-75
2019-09-23 04:10:37,13.03,10.72,15.00,99.90,364662,80,21068,-76
2019-09-23 04:11:14,15.38,11.68,15.00,99.90,364876,80,21080,-75
2019-09-23 04:11:51,12.93,11.03,15.10,99.90,364928,80,21119,-75
2019-09-23 04:12:28,16.55,12.13,15.10,99.90,364678,80,21120,-75
2019-09-23 04:13:05,18.25,11.95,15.10,99.90,364815,80,21068,-75
2019-09-23 04:13:41,16.10,11.60,15.10,99.90,364820,80,21126,-75
2019-09-23 04:14:18,15.93,11.57,15.10,99.90,364578,80,21146,-75
2019-09-23 04:14:55,17.92,12.13,15.10,99.90,364874,80,21265,-75
2019-09-23 04:15:32,16.65,11.20,15.10,99.90,364759,80,21088,-75
2019-09-23 04:16:10,16.27,12.03,15.10,99.90,364655,80,21206,-75
2019-09-23 04:16:47,16.80,11.70,15.20,99.90,364854,80,21089,-75
2019-09-23 04:17:23,14.98,11.70,15.20,99.90,364445,80,21502,-75
2019-09-23 04:18:00,19.62,11.85,15.20,99.90,364653,80,21123,-75
2019-09-23 04:18:37,15.55,11.57,15.20,99.90,364648,80,21205,-75
2019-09-23 04:19:14,14.70,11.88,15.20,99.90,365002,80,21495,-75
2019-09-23 04:19:51,17.27,12.05,15.20,99.90,364712,80,21133,-75
2019-09-23 04:20:28,19.20,12.78,15.20,99.90,364512,80,21162,-74
2019-09-23 04:21:04,14.50,11.43,15.20,99.90,364682,80,21065,-75
2019-09-23 04:21:41,17.98,12.05,15.20,99.90,364543,80,21174,-74
2019-09-23 04:22:18,16.42,11.88,15.20,99.90,364776,80,21159,-74
2019-09-23 04:22:55,14.55,12.00,15.20,99.90,364507,80,21123,-74
2019-09-23 04:23:32,14.75,11.60,15.20,99.90,364652,80,21053,-75
2019-09-23 04:24:09,17.07,12.40,15.30,99.90,364775,80,21045,-75
2019-09-23 04:24:45,16.35,12.05,15.30,99.90,364661,80,21052,-75
2019-09-23 04:25:22,14.15,11.83,15.20,99.90,364602,80,21190,-75
2019-09-23 04:25:59,17.60,12.65,15.20,99.90,364904,80,21033,-75
2019-09-23 04:26:35,16.62,11.80,15.30,99.90,364777,80,21174,-75
2019-09-23 04:27:13,14.63,11.68,15.30,99.90,364755,80,21143,-75
2019-09-23 04:27:50,18.48,12.37,15.30,99.90,364692,80,21518,-75
2019-09-23 04:28:26,15.23,11.63,15.30,99.90,364702,80,21057,-74
2019-09-23 04:29:03,15.75,12.20,15.30,99.90,364680,80,21581,-75
2019-09-23 04:29:40,26.00,18.42,15.30,99.90,364665,80,21502,-75
2019-09-23 04:30:16,16.52,12.03,15.30,99.90,364768,80,21193,-75
2019-09-23 04:30:54,14.47,11.35,15.20,99.90,364668,80,21159,-75
2019-09-23 04:31:28,15.98,12.45,15.30,99.90,364890,80,21612,-75
2019-09-23 04:32:04,17.95,12.82,15.20,99.90,366051,80,21065,-75
2019-09-23 04:32:41,17.67,13.43,15.20,99.90,364599,80,21184,-75
2019-09-23 04:33:18,16.40,12.47,15.20,99.90,364803,80,21100,-75
2019-09-23 04:33:55,17.40,13.15,15.20,99.90,364835,80,21170,-75
2019-09-23 04:34:32,17.30,12.60,15.20,99.90,364617,80,21128,-75
2019-09-23 04:35:09,17.30,11.95,15.20,99.90,364736,80,21076,-75
2019-09-23 04:35:45,16.65,12.53,15.20,99.90,363993,79,21143,-75
2019-09-23 04:36:22,15.08,12.05,15.10,99.90,362819,81,21128,-75
2019-09-23 04:36:59,15.23,11.88,15.20,99.90,363123,81,21549,-75
2019-09-23 04:37:36,13.93,12.40,15.20,99.90,363038,81,21233,-75
2019-09-23 04:38:13,15.30,13.05,15.10,99.90,362578,81,21120,-75
2019-09-23 04:38:50,15.38,12.70,15.10,99.90,362947,81,21198,-75
2019-09-23 04:39:26,17.90,12.55,15.10,99.90,363064,80,21120,-75
2019-09-23 04:40:03,15.43,12.45,15.10,99.90,362750,81,21129,-75
2019-09-23 04:40:40,17.55,12.05,15.10,99.90,363182,81,21196,-75
2019-09-23 04:41:17,18.05,12.95,15.10,99.90,363240,80,21104,-75
2019-09-23 04:41:54,15.15,11.85,15.00,99.90,362926,81,21061,-75
2019-09-23 04:42:31,19.23,12.37,15.00,99.90,363183,80,21620,-75
2019-09-23 04:43:07,14.93,12.20,15.00,99.90,362956,81,21127,-75
2019-09-23 04:43:44,14.05,11.70,15.00,99.90,362870,81,21132,-75
2019-09-23 04:44:21,14.73,12.13,14.90,99.90,363032,81,21474,-75
2019-09-23 04:44:58,15.03,12.18,14.90,99.90,362994,81,21562,-75
2019-09-23 04:45:35,16.57,12.65,14.90,99.90,362666,80,21123,-75
2019-09-23 04:46:12,13.08,11.05,14.90,99.90,362977,81,21140,-75
2019-09-23 04:46:50,12.30,9.35,14.80,99.90,362873,81,21561,-75
2019-09-23 04:47:27,13.70,8.88,14.80,99.90,362813,81,21046,-75
2019-09-23 04:48:04,10.08,7.45,14.70,99.90,363174,81,21085,-75
2019-09-23 04:48:41,9.88,7.90,14.80,99.90,363089,81,21073,-75
2019-09-23 04:49:18,9.80,7.55,14.70,99.90,362889,81,21132,-75
2019-09-23 04:49:55,10.03,7.85,14.60,99.90,362999,81,21479,-75
2019-09-23 04:50:31,9.08,6.37,14.60,99.90,362958,81,21143,-74
2019-09-23 04:51:08,8.35,5.75,14.60,99.90,362915,81,21053,-75
2019-09-23 04:51:45,6.92,5.70,14.50,99.90,363160,80,22304,-74
2019-09-23 04:52:22,6.95,5.60,14.50,99.90,363102,81,21123,-75
2019-09-23 04:52:59,9.58,6.22,14.50,99.90,362994,81,21430,-75
2019-09-23 04:53:36,7.37,5.65,14.50,99.90,362889,81,21033,-75
2019-09-23 04:54:12,5.78,4.85,14.50,99.90,363186,80,21170,-75
2019-09-23 04:54:49,6.80,5.22,14.40,99.90,362672,81,21132,-75
2019-09-23 04:55:26,6.60,4.00,14.40,99.90,363042,81,21132,-75
2019-09-23 04:56:03,6.42,4.62,14.30,99.90,363063,81,21120,-75
2019-09-23 04:56:40,6.35,4.55,14.30,99.90,362787,81,21131,-75
2019-09-23 04:57:17,6.15,4.42,14.30,99.90,362967,81,21120,-75
2019-09-23 04:57:53,6.58,4.58,14.20,99.90,362914,81,21116,-75
2019-09-23 04:58:30,5.72,3.92,14.20,99.90,362742,81,21084,-75
2019-09-23 04:59:07,6.35,4.00,14.20,99.90,363285,81,21057,-75
2019-09-23 04:59:44,5.87,4.20,14.10,99.90,363041,81,21210,-75
2019-09-23 05:00:21,6.58,3.75,14.10,99.90,362813,81,21062,-75
2019-09-23 05:00:58,4.62,3.12,14.10,99.90,363041,81,21585,-75
2019-09-23 05:01:34,5.55,3.02,14.10,99.90,362793,81,21135,-75
2019-09-23 05:02:12,3.33,2.42,14.10,99.90,362733,81,21097,-75
2019-09-23 05:02:49,4.95,2.85,14.10,99.90,363316,81,21568,-75
2019-09-23 05:03:26,3.40,2.42,14.00,99.90,363120,81,21033,-74
2019-09-23 05:04:03,3.40,2.52,14.00,99.90,363026,81,21526,-74
2019-09-23 05:04:40,3.35,2.27,14.00,99.90,363017,81,21131,-74
2019-09-23 05:05:17,2.95,2.15,14.00,99.90,363092,81,21050,-74
2019-09-23 05:05:54,3.30,2.12,13.90,99.90,362988,81,21057,-75
2019-09-23 05:06:31,5.12,1.90,13.90,99.90,362820,81,21529,-75
2019-09-23 05:07:07,3.85,2.12,13.90,99.90,362958,81,21033,-74
2019-09-23 05:07:44,3.87,1.90,13.90,99.90,362801,81,21116,-74
2019-09-23 05:08:21,3.92,2.40,13.90,99.90,363027,81,21109,-74
2019-09-23 05:08:58,2.25,1.57,13.90,99.90,363004,81,21084,-74
2019-09-23 05:09:35,2.47,1.60,13.90,99.90,362881,81,21124,-74
2019-09-23 05:10:12,3.33,2.15,13.90,99.90,362876,81,21057,-74
2019-09-23 05:10:49,2.75,1.70,13.90,99.90,362858,81,21483,-74
2019-09-23 05:11:26,2.65,1.80,13.80,99.90,362771,81,21089,-74
2019-09-23 05:12:03,3.67,1.52,13.80,99.90,362901,81,21041,-74
2019-09-23 05:12:39,3.27,1.65,13.80,99.90,362921,81,21069,-74
2019-09-23 05:13:16,2.55,1.80,13.80,99.90,362868,81,21057,-74
2019-09-23 05:13:53,2.60,1.57,13.80,99.90,363066,81,21522,-75
2019-09-23 05:14:32,3.27,1.90,13.80,99.90,363110,81,21053,-75
2019-09-23 05:15:09,3.92,1.50,13.70,99.90,363573,81,21108,-75
2019-09-23 05:15:46,1.98,1.20,13.80,99.90,363085,81,21116,-74
2019-09-23 05:16:23,3.47,1.27,13.80,99.90,363037,81,21202,-74
2019-09-23 05:17:00,2.05,1.25,13.80,99.90,362903,81,21081,-75
2019-09-23 05:17:37,1.92,1.30,13.80,99.90,363150,80,21206,-74
2019-09-23 05:18:13,2.37,1.37,13.70,99.90,362847,81,21186,-75
2019-09-23 05:18:50,1.65,1.20,13.70,99.90,362575,81,21143,-74
2019-09-23 05:19:27,2.85,1.32,13.70,99.90,362757,81,21088,-74
2019-09-23 05:20:04,2.55,1.30,13.70,99.90,363006,81,21696,-74
2019-09-23 05:20:41,1.85,1.30,13.70,99.90,362625,81,21574,-74
2019-09-23 05:21:18,2.02,1.30,13.70,99.90,362957,81,21531,-74
2019-09-23 05:21:55,1.98,1.30,13.70,99.90,363117,81,21037,-74
2019-09-23 05:22:32,2.30,1.30,13.60,99.90,362782,81,21069,-74
2019-09-23 05:23:09,2.98,1.62,13.70,99.90,362945,81,21550,-74
2019-09-23 05:23:45,2.72,1.15,13.70,99.90,362876,81,21061,-74
2019-09-23 05:24:22,2.02,1.07,13.70,99.90,362788,81,21068,-74
2019-09-23 05:24:59,1.80,1.02,13.60,99.90,362888,81,21570,-74
2019-09-23 05:25:36,1.05,0.90,13.70,99.90,363037,81,21089,-74
2019-09-23 05:26:13,1.72,1.07,13.60,99.90,362962,81,21065,-74
2019-09-23 05:26:50,2.02,1.40,13.70,99.90,363005,81,21120,-74
2019-09-23 05:27:26,2.77,1.35,13.60,99.90,363037,81,21081,-74
2019-09-23 05:28:03,1.60,1.12,13.60,99.90,362952,81,21066,-75
2019-09-23 05:28:40,2.42,1.10,13.70,99.90,362935,81,21126,-74
2019-09-23 05:29:17,2.55,1.22,13.60,99.90,363084,81,22221,-75
2019-09-23 05:29:54,2.05,1.20,13.60,99.90,362894,81,21138,-74
2019-09-23 05:30:31,2.15,1.00,13.60,99.90,362937,81,21029,-74
2019-09-23 05:31:07,3.05,1.17,13.60,99.90,362859,80,21534,-74
2019-09-23 05:31:44,1.57,1.17,13.60,99.90,362913,80,21600,-74
2019-09-23 05:32:21,1.70,0.90,13.60,99.90,363120,81,21124,-75
2019-09-23 05:32:58,2.08,1.17,13.60,99.90,363163,81,21112,-75
2019-09-23 05:33:35,2.45,1.15,13.60,99.90,362812,81,21585,-75
2019-09-23 05:34:12,2.40,1.10,13.50,99.90,362863,81,21061,-75
2019-09-23 05:34:48,2.90,1.07,13.50,99.90,362992,81,21096,-75
2019-09-23 05:35:25,2.58,1.20,13.60,99.90,362787,81,21569,-74
2019-09-23 05:36:02,2.15,1.30,13.50,99.90,363068,81,21033,-75
2019-09-23 05:36:39,1.95,1.10,13.50,99.90,362990,81,21088,-75
2019-09-23 05:37:16,2.05,1.20,13.50,99.90,362772,81,21053,-75
2019-09-23 05:37:53,2.70,1.00,13.60,99.90,363953,80,21094,-74
2019-09-23 05:38:29,2.50,1.10,13.60,99.90,363936,80,21072,-74
2019-09-23 05:39:06,1.42,1.02,13.50,99.90,363939,80,21073,-74
2019-09-23 05:39:43,2.10,1.05,13.50,99.90,363991,80,21080,-74
2019-09-23 05:40:20,1.72,0.98,13.50,99.90,363983,80,21601,-75
2019-09-23 05:40:57,1.22,1.00,13.50,99.90,363763,80,21036,-75
2019-09-23 05:41:34,1.52,0.90,13.50,99.90,363913,80,21561,-75
2019-09-23 05:42:10,1.57,0.93,13.50,99.90,363978,80,21135,-75
2019-09-23 05:42:47,2.65,0.95,13.50,99.90,363695,80,21038,-74
2019-09-23 05:43:24,3.00,1.10,13.50,99.90,364090,80,21116,-75
2019-09-23 05:44:01,1.85,1.00,13.50,99.90,364144,80,21131,-75
2019-09-23 05:44:38,1.67,0.88,13.50,99.90,363571,80,21096,-74
2019-09-23 05:45:15,2.08,1.00,13.50,99.90,363993,80,21143,-75
2019-09-23 05:45:52,3.33,0.82,13.50,99.90,363954,80,21119,-75
2019-09-23 05:46:29,2.98,1.40,13.50,99.90,363637,80,21135,-74
2019-09-23 05:47:06,2.27,1.10,13.50,99.90,364229,80,21123,-74
2019-09-23 05:47:44,2.77,1.05,13.50,99.90,363897,80,21491,-75
2019-09-23 05:48:21,2.65,1.10,13.50,99.90,363922,80,21053,-74
2019-09-23 05:48:58,1.90,0.98,13.50,99.90,363980,80,21025,-74
2019-09-23 05:49:34,1.50,0.88,13.50,99.90,364006,80,21069,-74
2019-09-23 05:50:11,1.37,0.90,13.50,99.90,363949,80,21163,-73
2019-09-23 05:50:48,2.92,1.17,13.50,99.90,363929,80,21061,-74
2019-09-23 05:51:25,3.52,1.20,13.50,99.90,363981,80,21502,-74
2019-09-23 05:52:02,1.80,0.82,13.50,99.90,363903,80,21123,-74
2019-09-23 05:52:39,2.55,1.00,13.50,99.90,363897,80,21450,-74
2019-09-23 05:53:15,3.92,1.10,13.50,99.90,363887,80,21069,-74
2019-09-23 05:53:52,2.37,1.20,13.50,99.90,363619,80,21100,-74
2019-09-23 05:54:29,2.83,1.20,13.50,99.90,364229,80,21068,-74
2019-09-23 05:55:06,1.77,1.30,13.50,99.90,363863,80,21065,-74
2019-09-23 05:55:43,2.20,1.32,13.50,99.90,363915,80,21252,-74
2019-09-23 05:56:20,4.55,1.30,13.50,99.90,364108,80,21123,-74
2019-09-23 05:56:57,3.42,1.20,13.50,99.90,364092,80,21470,-73
2019-09-23 05:57:34,2.72,1.40,13.50,99.90,363850,80,21596,-73
2019-09-23 05:58:11,2.40,1.40,13.40,99.90,364148,80,21122,-74
2019-09-23 05:58:47,2.77,1.37,13.40,99.90,364151,80,21057,-74
2019-09-23 05:59:24,2.10,1.32,13.40,99.90,363791,80,21108,-74
2019-09-23 06:00:01,2.65,1.35,13.40,99.90,364084,80,21119,-74
2019-09-23 06:00:38,2.83,1.40,13.40,99.90,364099,80,21069,-73
2019-09-23 06:01:15,4.40,1.52,13.40,99.90,363931,80,21061,-74
2019-09-23 06:01:53,2.27,1.20,13.50,99.90,363976,80,21101,-74
2019-09-23 06:02:29,1.12,1.00,13.40,99.90,364167,80,21506,-74
2019-09-23 06:03:07,2.45,1.17,13.40,99.90,363960,80,21514,-74
2019-09-23 06:03:44,4.08,1.40,13.40,99.90,364233,80,21131,-74
2019-09-23 06:04:20,2.10,0.93,13.50,99.90,363929,80,21029,-74
2019-09-23 06:04:57,1.55,1.10,13.40,99.90,363734,80,21100,-74
2019-09-23 06:05:34,1.70,1.27,13.40,99.90,363990,80,21522,-73
2019-09-23 06:06:11,1.90,1.12,13.50,99.90,364134,80,21483,-74
2019-09-23 06:06:49,2.37,1.10,13.50,99.90,364039,80,21545,-74
2019-09-23 06:07:26,3.95,1.22,13.40,99.90,363964,80,21104,-74
2019-09-23 06:08:02,3.42,1.22,13.40,99.90,363977,80,21443,-74
2019-09-23 06:08:39,2.17,0.90,13.40,99.90,363904,80,21147,-74
2019-09-23 06:09:17,2.52,1.40,13.40,99.90,364162,80,21568,-74
2019-09-23 06:09:54,2.52,1.20,13.40,99.90,364160,80,21061,-75
2019-09-23 06:10:31,2.37,1.40,13.40,99.90,363786,80,21134,-74
2019-09-23 06:11:08,2.40,1.55,13.40,99.90,363910,80,21119,-74
2019-09-23 06:11:46,1.87,1.17,13.40,99.90,363955,80,21126,-74
2019-09-23 06:12:23,2.92,1.30,13.40,99.90,363798,80,21173,-74
2019-09-23 06:13:00,2.50,1.10,13.40,99.90,364142,80,21561,-74
2019-09-23 06:13:37,1.72,1.20,13.40,99.90,364066,80,21599,-74
2019-09-23 06:14:14,3.05,0.90,13.40,99.90,363930,80,21561,-74
2019-09-23 06:14:51,2.30,1.20,13.40,99.90,363897,80,21663,-74
2019-09-23 06:15:27,3.12,1.10,13.40,99.90,363898,80,21104,-74
2019-09-23 06:16:04,3.98,1.10,13.50,99.90,363807,80,21053,-74
2019-09-23 06:16:41,1.62,1.00,13.50,99.90,364221,80,21182,-74
2019-09-23 06:17:18,3.42,1.27,13.50,99.90,364168,80,21033,-74
2019-09-23 06:17:55,3.40,1.07,13.50,99.90,363767,80,21065,-74
2019-09-23 06:18:32,4.53,1.27,13.40,99.90,364022,80,21060,-74
2019-09-23 06:19:08,2.58,0.90,13.50,99.90,364106,80,21145,-75
2019-09-23 06:19:45,2.10,1.10,13.40,99.90,363788,80,21139,-75
2019-09-23 06:20:22,4.22,1.72,13.40,99.90,363869,80,21076,-74
2019-09-23 06:20:59,5.42,1.20,13.40,99.90,364156,80,21549,-75
2019-09-23 06:21:36,1.57,0.98,13.40,99.90,363814,80,21627,-75
2019-09-23 06:22:13,2.42,1.00,13.40,99.90,364027,80,21135,-75
2019-09-23 06:22:50,3.20,1.22,13.40,99.90,363997,80,21549,-74
2019-09-23 06:23:27,3.83,1.25,13.40,99.90,363791,80,21057,-74
2019-09-23 06:24:04,2.92,1.22,13.40,99.90,364116,80,21495,-74
2019-09-23 06:24:41,2.45,1.30,13.40,99.90,364112,80,21511,-74
2019-09-23 06:25:18,2.67,0.90,13.50,99.90,363787,80,21588,-74
2019-09-23 06:25:56,2.55,1.10,13.40,99.90,364103,80,21529,-75
2019-09-23 06:26:32,2.15,1.02,13.40,99.90,364230,80,21089,-74
2019-09-23 06:27:09,4.35,1.20,13.40,99.90,363845,80,21084,-74
2019-09-23 06:27:46,3.55,1.30,13.40,99.90,364244,80,21206,-74
2019-09-23 06:28:23,2.77,1.10,13.40,99.90,364126,80,21688,-74
2019-09-23 06:29:00,3.47,1.60,13.40,99.90,363804,80,21514,-74
2019-09-23 06:29:37,4.55,1.20,13.40,99.90,363850,80,21131,-74
2019-09-23 06:30:13,5.03,1.20,13.40,99.90,363992,80,21131,-74
2019-09-23 06:30:51,2.12,1.42,13.40,99.90,363848,80,21055,-74
2019-09-23 06:31:28,4.60,1.65,13.40,99.90,363842,80,21191,-74
2019-09-23 06:32:04,2.17,1.27,13.40,99.90,363972,80,21174,-75
2019-09-23 06:32:41,4.08,1.50,13.40,99.90,363760,80,21217,-74
2019-09-23 06:33:18,6.08,1.60,13.40,99.90,363977,80,21604,-75
2019-09-23 06:33:55,6.62,1.60,13.40,99.90,364035,80,21060,-75
2019-09-23 06:34:32,2.70,1.10,13.40,99.90,363798,80,21065,-74
2019-09-23 06:35:09,5.12,1.40,13.40,99.90,363964,80,21692,-75
2019-09-23 06:35:45,2.52,1.20,13.40,99.90,364100,80,21139,-75
2019-09-23 06:36:22,2.98,1.20,13.40,99.90,363716,80,21131,-75
2019-09-23 06:37:00,2.35,1.20,13.40,99.90,364021,80,21584,-75
2019-09-23 06:37:36,1.57,1.27,13.40,99.90,364090,80,21159,-75
2019-09-23 06:38:13,3.62,1.12,13.40,99.90,363888,80,21061,-75
2019-09-23 06:38:50,3.02,1.20,13.40,99.90,363995,80,21033,-75
2019-09-23 06:39:27,3.45,1.20,13.40,99.90,363573,79,21143,-75
2019-09-23 06:40:04,2.60,1.30,13.40,99.90,362807,81,21085,-75
2019-09-23 06:40:41,2.40,1.20,13.40,99.90,363018,81,21057,-76
2019-09-23 06:41:17,1.52,1.10,13.40,99.90,362984,81,21224,-75
2019-09-23 06:41:54,2.40,1.37,13.40,99.90,362671,81,21127,-76
2019-09-23 06:42:31,3.00,1.50,13.40,99.90,363071,81,21061,-76
2019-09-23 06:43:08,3.77,1.30,13.40,99.90,363128,80,21139,-75
2019-09-23 06:43:45,2.20,1.20,13.40,99.90,362923,81,21136,-76
2019-09-23 06:44:22,2.33,1.17,13.40,99.90,363000,81,21589,-76
2019-09-23 06:44:58,2.92,1.20,13.40,99.90,362946,81,21116,-76
2019-09-23 06:45:35,3.42,1.32,13.30,99.90,362631,81,21120,-75
2019-09-23 06:46:13,4.00,1.37,13.40,99.90,363074,81,21140,-76
2019-09-23 06:46:49,4.25,1.22,13.30,99.90,362988,81,21076,-76
2019-09-23 06:47:26,3.30,1.07,13.30,99.90,362873,81,21069,-76
2019-09-23 06:48:03,2.55,1.20,13.40,99.90,363191,81,21061,-76
2019-09-23 06:48:40,4.75,1.30,13.40,99.90,363008,81,21030,-76
2019-09-23 06:49:17,3.00,1.22,13.30,99.90,362836,81,21057,-76
2019-09-23 06:49:54,3.55,1.25,13.30,99.90,362858,81,21061,-76
2019-09-23 06:50:30,1.32,1.00,13.30,99.90,362841,81,21066,-76
2019-09-23 06:51:07,2.60,1.35,13.30,99.90,362627,81,21065,-76
2019-09-23 06:51:44,4.45,1.92,13.30,99.90,362994,81,21594,-75
2019-09-23 06:52:21,2.87,1.55,13.30,99.90,362990,81,21115,-76
2019-09-23 06:52:58,2.25,1.15,13.30,99.90,363049,81,21183,-76
2019-09-23 06:53:35,2.35,1.15,13.30,99.90,362958,81,21054,-75
2019-09-23 06:54:11,1.82,1.15,13.30,99.90,362955,81,21065,-75
2019-09-23 06:54:48,2.80,1.20,13.30,99.90,362718,81,21136,-76
2019-09-23 06:55:25,3.17,1.40,13.30,99.90,363114,81,21108,-75
2019-09-23 06:56:02,3.10,1.40,13.30,99.90,363118,81,21022,-75
2019-09-23 06:56:39,4.50,1.20,13.30,99.90,362677,81,21202,-75
2019-09-23 06:57:16,1.85,1.20,13.40,99.90,363319,81,21546,-75
2019-09-23 06:57:52,2.35,1.20,13.30,99.90,363065,81,21053,-75
2019-09-23 06:58:29,5.62,1.47,13.30,99.90,362899,81,21155,-75
2019-09-23 06:59:06,4.65,1.40,13.40,99.90,363014,81,21479,-75
2019-09-23 06:59:43,3.22,1.30,13.40,99.90,363077,80,21177,-75
2019-09-23 07:00:20,2.87,1.52,13.30,99.90,362786,81,21128,-75
2019-09-23 07:00:57,2.00,1.30,13.40,99.90,363014,81,21163,-76
2019-09-23 07:01:33,2.08,1.20,13.40,99.90,363058,81,21128,-75
2019-09-23 07:02:10,3.17,0.90,13.30,99.90,362877,81,21119,-75
2019-09-23 07:02:48,3.15,1.02,13.30,99.90,363044,81,21140,-75
2019-09-23 07:03:24,2.83,1.10,13.30,99.90,362976,81,21156,-75
2019-09-23 07:04:01,1.87,1.00,13.30,99.90,362822,81,21057,-75
2019-09-23 07:04:38,2.08,0.93,13.30,99.90,363100,81,21124,-75
2019-09-23 07:05:15,2.70,1.10,13.30,99.90,363129,81,21550,-75
2019-09-23 07:05:52,3.17,1.10,13.30,99.90,362928,81,21709,-75
2019-09-23 07:06:29,3.92,1.12,13.20,99.90,362944,81,21053,-75
2019-09-23 07:07:05,4.55,1.30,13.30,99.90,363043,81,21216,-75
2019-09-23 07:07:42,3.77,1.00,13.30,99.90,362770,81,21037,-75
2019-09-23 07:08:20,4.00,1.30,13.30,99.90,363351,81,21136,-75
2019-09-23 07:08:56,2.75,1.00,13.20,99.90,362905,81,21557,-75
2019-09-23 07:09:33,4.30,0.90,13.30,99.90,362753,81,21467,-75
2019-09-23 07:10:10,2.12,1.10,13.30,99.90,363100,81,22264,-75
2019-09-23 07:10:46,1.98,1.02,13.30,99.90,362840,81,21510,-75
2019-09-23 07:11:23,3.25,1.25,13.30,99.90,363197,81,21573,-75
2019-09-23 07:12:01,2.80,0.95,13.20,99.90,362890,81,21136,-75
2019-09-23 07:12:37,3.47,1.07,13.20,99.90,362842,81,21139,-75
2019-09-23 07:13:14,2.15,0.90,13.30,99.90,363017,81,21034,-75
2019-09-23 07:13:51,3.52,1.45,13.30,99.90,362957,81,21565,-75
2019-09-23 07:14:27,2.67,1.25,13.30,99.90,362979,81,21219,-75
2019-09-23 07:15:05,3.05,1.20,13.30,99.90,362774,81,21069,-75
2019-09-23 07:15:42,2.20,1.00,13.30,99.90,362930,81,21113,-75
2019-09-23 07:16:18,3.35,1.50,13.30,99.90,363223,81,21131,-75
2019-09-23 07:16:55,4.12,1.50,13.30,99.90,362867,81,21124,-75
2019-09-23 07:17:32,4.15,1.50,13.30,99.90,362862,81,21582,-75
2019-09-23 07:18:09,6.05,1.50,13.30,99.90,362835,81,21531,-75
2019-09-23 07:18:46,3.65,1.90,13.30,99.90,362719,81,21611,-74
2019-09-23 07:19:23,5.33,1.62,13.30,99.90,362861,81,21065,-74
2019-09-23 07:19:59,2.75,1.55,13.30,99.90,363081,81,21057,-75
2019-09-23 07:20:36,2.90,1.70,13.30,99.90,362827,81,21554,-75
2019-09-23 07:21:13,4.22,1.80,13.40,99.90,363027,81,21061,-75
2019-09-23 07:21:50,2.70,1.60,13.30,99.90,362884,81,21179,-75
2019-09-23 07:22:27,3.87,2.22,13.30,99.90,362857,81,21050,-75
2019-09-23 07:23:04,4.42,2.10,13.40,99.90,363070,81,21120,-75
2019-09-23 07:23:40,4.90,2.40,13.40,99.90,362924,81,21625,-75
2019-09-23 07:24:17,2.72,1.40,13.40,99.90,362860,80,21563,-74
2019-09-23 07:24:54,3.17,1.50,13.40,99.90,362991,81,21495,-74
2019-09-23 07:25:31,3.37,1.40,13.40,99.90,363011,81,21106,-74
2019-09-23 07:26:08,3.22,1.42,13.30,99.90,362934,81,21129,-74
2019-09-23 07:26:45,3.55,1.77,13.30,99.90,362970,81,21100,-74
2019-09-23 07:27:21,3.60,1.32,13.40,99.90,362641,81,21111,-74
2019-09-23 07:27:58,4.15,1.50,13.30,99.90,362788,81,21128,-74
2019-09-23 07:28:35,4.10,1.50,13.40,99.90,363117,80,21076,-74
2019-09-23 07:29:12,2.95,1.40,13.40,99.90,363194,81,21467,-74
2019-09-23 07:29:49,5.53,1.75,13.40,99.90,362935,81,21507,-74
2019-09-23 07:30:26,3.62,1.80,13.40,99.90,362977,81,21053,-74
2019-09-23 07:31:02,4.85,2.20,13.40,99.90,363127,81,21104,-75
2019-09-23 07:31:39,3.35,1.55,13.40,99.90,362773,81,21057,-74
2019-09-23 07:32:16,3.20,2.12,13.40,99.90,362998,81,21116,-73
2019-09-23 07:32:53,3.75,1.92,13.40,99.90,362957,81,21163,-74
2019-09-23 07:33:30,3.15,1.82,13.40,99.90,362715,81,21124,-74
2019-09-23 07:34:07,3.37,1.65,13.40,99.90,362899,81,21585,-73
2019-09-23 07:34:43,3.22,1.77,13.40,99.90,362857,81,21037,-73
2019-09-23 07:35:20,3.20,2.20,13.40,99.90,362903,81,21120,-73
2019-09-23 07:35:57,4.00,2.20,13.40,99.90,363141,80,21131,-74
2019-09-23 07:36:34,2.87,2.00,13.40,99.90,362932,81,21057,-73
2019-09-23 07:37:11,3.12,2.00,13.40,99.90,362859,81,21065,-75
2019-09-23 07:37:53,3.20,2.20,13.40,99.90,362794,81,21068,-75
2019-09-23 07:38:30,4.12,2.20,13.40,99.90,358740,82,21475,-75
2019-09-23 07:39:08,3.17,2.12,13.40,99.90,357690,82,21604,-75
2019-09-23 07:39:45,3.87,1.82,13.40,99.90,357923,82,21116,-75
2019-09-23 07:40:21,3.62,1.95,13.40,99.90,361144,81,21041,-75
2019-09-23 07:40:58,3.45,2.00,13.40,99.90,362699,81,21065,-74
2019-09-23 07:41:35,3.67,1.80,13.50,99.90,364430,80,21510,-75
2019-09-23 07:42:12,2.05,1.20,13.50,99.90,364836,80,21033,-75
2019-09-23 07:42:49,3.67,1.30,13.40,99.90,364736,80,21080,-76
2019-09-23 07:43:26,2.25,1.42,13.40,99.90,364530,80,21131,-75
2019-09-23 07:44:02,1.92,1.30,13.40,99.90,364690,80,21069,-75
2019-09-23 07:44:39,2.45,1.30,13.40,99.90,364552,80,21065,-76
2019-09-23 07:45:17,2.12,1.32,13.40,99.90,364734,80,21056,-76
2019-09-23 07:45:53,2.60,1.40,13.40,99.90,364836,80,21504,-75
2019-09-23 07:46:30,1.77,1.10,13.40,99.90,364332,80,21112,-76
2019-09-23 07:47:07,1.82,0.90,13.40,99.90,364761,80,21100,-75
2019-09-23 07:47:44,1.32,0.93,13.40,99.90,364692,80,21059,-75
2019-09-23 07:48:21,2.20,1.20,13.40,99.90,364616,80,21069,-75
2019-09-23 07:48:58,1.87,1.17,13.40,99.90,364630,80,21064,-76
2019-09-23 07:49:34,1.95,1.15,13.50,99.90,364633,80,21064,-76
2019-09-23 07:50:11,2.30,1.10,13.50,99.90,364690,80,21174,-76
2019-09-23 07:50:48,2.85,1.50,13.50,99.90,364442,80,21474,-76
2019-09-23 07:51:25,1.92,1.15,13.50,99.90,364925,80,21194,-76
2019-09-23 07:52:02,2.20,1.15,13.50,99.90,364554,80,21116,-76
2019-09-23 07:52:39,1.67,0.88,13.50,99.90,364692,80,21085,-75
2019-09-23 07:53:16,1.67,1.00,13.40,99.90,364874,80,21061,-75
2019-09-23 07:53:53,1.50,1.00,13.40,99.90,364655,80,21032,-75
2019-09-23 07:54:30,2.27,0.93,13.40,99.90,364686,80,21526,-75
2019-09-23 07:55:07,3.00,1.05,13.40,99.90,364951,80,22170,-76
2019-09-23 07:55:44,1.52,0.98,13.40,99.90,364388,80,21600,-76
2019-09-23 07:56:21,3.60,1.12,13.40,99.90,364488,80,21478,-76
2019-09-23 07:56:57,2.20,1.30,13.40,99.90,364650,80,21112,-75
2019-09-23 07:57:34,1.65,0.90,13.50,99.90,364354,80,21092,-75
2019-09-23 07:58:11,2.52,1.30,13.40,99.90,364704,80,21029,-75
2019-09-23 07:58:48,1.80,0.95,13.40,99.90,364559,80,21061,-75
2019-09-23 07:59:25,1.85,0.93,13.40,99.90,364697,80,21056,-75
2019-09-23 08:00:02,1.25,0.95,13.40,99.90,364547,80,21092,-75
2019-09-23 08:00:39,2.00,1.22,13.40,99.90,364794,80,21163,-75
2019-09-23 08:01:16,2.58,1.20,13.40,99.90,364685,80,21072,-76
2019-09-23 08:01:53,1.27,1.00,13.40,99.90,364973,80,21037,-75
2019-09-23 08:02:29,2.05,1.15,13.40,99.90,364785,80,21569,-75
2019-09-23 08:03:07,2.33,1.20,13.40,99.90,364896,80,21991,-75
2019-09-23 08:03:45,2.75,1.32,13.40,99.90,364792,80,21069,-75
2019-09-23 08:04:21,3.35,1.05,13.40,99.90,364697,80,21611,-75
2019-09-23 08:04:58,1.57,1.00,13.40,99.90,364318,80,21060,-75
2019-09-23 08:05:36,2.98,1.20,13.50,99.90,364693,80,21061,-76
2019-09-23 08:06:12,2.75,1.62,13.50,99.90,364734,80,21518,-76
2019-09-23 08:06:49,1.82,1.25,13.50,99.90,364521,80,21546,-76
2019-09-23 08:07:27,1.87,1.30,13.50,99.90,364790,80,21065,-76
2019-09-23 08:08:04,2.75,1.30,13.50,99.90,364941,80,21498,-76
2019-09-23 08:08:41,2.80,1.35,13.50,99.90,364461,80,21573,-76
2019-09-23 08:09:18,2.52,1.52,13.50,99.90,364780,80,21162,-76
2019-09-23 08:09:55,2.85,1.37,13.50,99.90,364812,80,21061,-76
2019-09-23 08:10:32,2.45,1.45,13.50,99.90,364505,80,21139,-76
2019-09-23 08:11:09,4.00,1.70,13.50,99.90,364929,80,21210,-75
2019-09-23 08:11:46,2.37,1.42,13.50,99.90,364681,80,21534,-76
2019-09-23 08:12:23,3.00,1.60,13.50,99.90,364608,80,21068,-76
2019-09-23 08:13:00,2.00,1.50,13.50,99.90,364874,80,21060,-76
2019-09-23 08:13:36,2.17,1.47,13.60,99.90,364686,80,21576,-75
2019-09-23 08:14:13,3.72,2.00,13.60,99.90,364469,80,21573,-76
2019-09-23 08:14:51,2.90,1.52,13.60,99.90,364793,80,21092,-76
2019-09-23 08:15:27,3.30,1.50,13.60,99.90,364651,80,21483,-76
2019-09-23 08:16:04,2.50,1.70,13.60,99.90,364426,80,21061,-76
2019-09-23 08:16:41,2.60,1.77,13.60,99.90,364594,80,21667,-76
2019-09-23 08:17:18,3.83,1.50,13.70,99.90,364992,80,21056,-76
2019-09-23 08:17:55,1.98,1.55,13.70,99.90,364580,80,21060,-76
2019-09-23 08:18:32,2.47,1.40,13.60,99.90,364441,80,21120,-76
2019-09-23 08:19:09,2.80,1.60,13.60,99.90,364726,80,21143,-77
2019-09-23 08:19:47,3.00,1.65,13.60,99.90,364852,80,21690,-75
2019-09-23 08:20:24,2.35,1.35,13.70,99.90,364834,80,21479,-75
2019-09-23 08:21:00,2.70,1.42,13.60,99.90,364539,80,21186,-75
2019-09-23 08:21:37,2.40,1.55,13.70,99.90,364429,80,21033,-76
2019-09-23 08:22:14,2.77,1.55,13.70,99.90,364904,80,21056,-75
2019-09-23 08:22:51,2.15,1.42,13.60,99.90,364668,80,21182,-75
2019-09-23 08:23:28,3.65,1.30,13.60,99.90,364312,80,21033,-76
2019-09-23 08:24:05,1.98,1.35,13.60,99.90,364637,80,21510,-76
2019-09-23 08:24:41,2.05,1.50,13.70,99.90,364592,80,21683,-75
2019-09-23 08:25:18,3.33,1.50,13.60,99.90,364578,80,21680,-74
2019-09-23 08:25:55,3.42,1.50,13.70,99.90,364800,80,21113,-75
2019-09-23 08:26:32,2.12,1.20,13.70,99.90,364358,80,21123,-74
2019-09-23 08:27:09,1.77,1.12,13.60,99.90,364713,80,21202,-74
2019-09-23 08:27:46,2.12,1.50,13.60,99.90,364509,80,21187,-75
2019-09-23 08:28:22,2.77,1.40,13.60,99.90,364496,80,21119,-75
2019-09-23 08:28:59,2.25,1.25,13.70,99.90,364451,80,21120,-75
2019-09-23 08:29:36,2.60,1.62,13.70,99.90,364764,80,21116,-76
2019-09-23 08:30:13,2.67,1.50,13.70,99.90,364747,80,21053,-76
2019-09-23 08:30:50,1.85,1.10,13.70,99.90,364356,80,21056,-76
2019-09-23 08:31:27,2.75,1.12,13.70,99.90,364813,80,21119,-76
2019-09-23 08:32:03,1.85,1.20,13.70,99.90,364633,80,21116,-76
2019-09-23 08:32:41,1.57,1.10,13.70,99.90,364545,80,21123,-76
2019-09-23 08:33:18,1.35,1.00,13.70,99.90,364685,80,21691,-76
2019-09-23 08:33:54,1.57,1.00,13.70,99.90,364774,80,21120,-75
2019-09-23 08:34:31,1.80,1.00,13.70,99.90,364530,80,21064,-75
2019-09-23 08:35:08,3.72,0.93,13.70,99.90,364719,80,21065,-76
2019-09-23 08:35:45,2.80,1.17,13.70,99.90,364781,80,21123,-76
2019-09-23 08:36:22,1.62,1.10,13.70,99.90,364680,80,21061,-76
2019-09-23 08:36:59,2.33,1.00,13.60,99.90,364690,80,21569,-75
2019-09-23 08:37:35,2.15,1.10,13.60,99.90,364578,80,21061,-75
2019-09-23 08:38:12,1.90,1.30,13.60,99.90,364536,80,21553,-76
2019-09-23 08:38:49,1.95,1.35,13.70,99.90,364863,80,21100,-75
2019-09-23 08:39:26,2.17,1.20,13.60,99.90,364791,80,21178,-75
2019-09-23 08:40:03,1.87,1.30,13.60,99.90,364619,80,21052,-75
2019-09-23 08:40:40,1.98,1.37,13.60,99.90,364609,80,21208,-76
2019-09-23 08:41:16,1.98,1.27,13.60,99.90,364972,80,21080,-76
2019-09-23 08:41:53,1.55,1.15,13.60,99.90,364701,80,21163,-74
2019-09-23 08:42:30,1.90,1.15,13.60,99.90,364639,80,21077,-75
2019-09-23 08:43:07,2.15,1.35,13.60,99.90,364420,80,21108,-75
2019-09-23 08:43:44,3.52,1.10,13.60,99.90,364239,80,21089,-75
2019-09-23 08:44:21,1.65,1.30,13.60,99.90,364592,80,21076,-75
2019-09-23 08:44:57,1.65,1.32,13.60,99.90,364708,80,21652,-75
2019-09-23 08:45:34,3.22,1.45,13.60,99.90,364279,80,21068,-75
2019-09-23 08:46:12,1.47,1.25,13.60,99.90,364792,80,21518,-75
2019-09-23 08:46:48,3.00,1.22,13.60,99.90,364664,80,21053,-75
2019-09-23 08:47:25,1.67,1.30,13.60,99.90,364215,80,21135,-75
2019-09-23 08:48:02,2.47,1.30,13.60,99.90,364319,80,21057,-75
2019-09-23 08:48:38,2.75,1.42,13.60,99.90,364669,80,21065,-75
2019-09-23 08:49:16,3.92,1.47,13.60,99.90,364512,80,21148,-75
2019-09-23 08:49:53,2.87,1.30,13.60,99.90,364331,80,21127,-75
2019-09-23 08:50:29,1.98,1.30,13.60,99.90,364585,80,21514,-75
2019-09-23 08:51:07,1.60,1.20,13.60,99.90,364553,80,21565,-74
2019-09-23 08:51:44,3.15,1.17,13.50,99.90,364717,80,21048,-75
2019-09-23 08:52:20,1.82,1.20,13.60,99.90,364756,80,21136,-74
2019-09-23 08:52:57,1.45,1.00,13.50,99.90,364723,80,21139,-75
2019-09-23 08:53:34,1.10,1.00,13.60,99.90,364631,80,21163,-74
2019-09-23 08:54:11,2.05,1.22,13.60,99.90,364805,80,21630,-75
2019-09-23 08:54:48,1.22,0.88,13.60,99.90,364680,80,21060,-75
2019-09-23 08:55:25,2.47,1.07,13.60,99.90,364869,80,21060,-74
2019-09-23 08:56:02,1.77,1.45,13.60,99.90,364852,80,21120,-75
2019-09-23 08:56:39,1.98,1.05,13.60,99.90,364657,80,21064,-74
2019-09-23 08:57:16,1.60,1.02,13.60,99.90,364149,80,21127,-75
2019-09-23 08:57:52,2.40,1.25,13.60,99.90,364731,80,21491,-75
2019-09-23 08:58:29,2.80,1.40,13.60,99.90,364519,80,21139,-75
2019-09-23 08:59:06,1.87,1.00,13.60,99.90,364853,80,21578,-75
2019-09-23 08:59:43,2.75,1.32,13.60,99.90,364791,80,21108,-74
2019-09-23 09:00:20,1.47,1.00,13.60,99.90,364653,80,21135,-75
2019-09-23 09:00:57,2.80,1.30,13.60,99.90,364663,80,21210,-74
2019-09-23 09:01:34,1.40,1.10,13.60,99.90,364647,80,21025,-74
2019-09-23 09:02:11,1.52,1.00,13.60,99.90,364609,80,21167,-74
2019-09-23 09:02:50,1.92,1.15,13.60,99.90,364524,80,21541,-74
2019-09-23 09:03:26,1.62,1.12,13.60,99.90,365052,80,21202,-74
2019-09-23 09:04:04,2.42,1.30,13.60,99.90,364540,80,21486,-74
2019-09-23 09:04:41,1.42,1.10,13.60,99.90,364507,80,21057,-75
2019-09-23 09:05:17,3.05,1.45,13.60,99.90,364691,80,21123,-73
2019-09-23 09:05:54,2.80,1.60,13.50,99.90,364603,80,21041,-74
2019-09-23 09:06:31,2.33,1.50,13.60,99.90,364575,80,21114,-75
2019-09-23 09:07:08,2.30,1.50,13.60,99.90,364773,80,21545,-76
2019-09-23 09:07:45,2.52,1.52,13.60,99.90,364563,80,21115,-75
2019-09-23 09:08:22,1.90,1.40,13.60,99.90,364708,80,21548,-75
2019-09-23 09:08:58,2.70,1.55,13.60,99.90,364644,80,21119,-75
2019-09-23 09:09:35,2.70,1.57,13.60,99.90,364281,80,21135,-76
2019-09-23 09:10:12,2.45,1.50,13.60,99.90,364655,80,21589,-76
2019-09-23 09:10:49,3.02,1.60,13.60,99.90,364918,80,21053,-75
2019-09-23 09:11:26,2.00,1.60,13.60,99.90,364384,80,21135,-75
2019-09-23 09:12:03,2.58,1.45,13.70,99.90,364624,80,21585,-76
2019-09-23 09:12:39,1.98,1.45,13.60,99.90,364626,80,21119,-75
2019-09-23 09:13:16,3.17,1.87,13.60,99.90,364557,80,21155,-76
2019-09-23 09:13:53,2.55,1.67,13.60,99.90,364914,80,21514,-75
2019-09-23 09:14:33,2.08,1.65,13.60,99.90,364695,80,21025,-75
2019-09-23 09:15:10,3.87,1.72,13.60,99.90,364891,80,21261,-75
2019-09-23 09:15:47,3.33,1.65,13.60,99.90,364720,80,21198,-76
2019-09-23 09:16:23,2.58,1.77,13.60,99.90,364713,80,21178,-76
2019-09-23 09:17:00,2.83,1.85,13.60,99.90,364513,80,21143,-76
2019-09-23 09:17:37,2.62,1.72,13.60,99.90,365047,80,21088,-76
2019-09-23 09:18:14,2.30,1.90,13.60,99.90,364659,80,21072,-76
2019-09-23 09:18:51,5.28,2.30,13.60,99.90,364634,80,21069,-76
2019-09-23 09:19:28,2.37,1.70,13.60,99.90,364433,80,21092,-75
2019-09-23 09:20:05,3.08,2.12,13.60,99.90,364580,80,21209,-76
2019-09-23 09:20:42,4.00,2.40,13.60,99.90,364389,80,21124,-76
2019-09-23 09:21:19,2.90,2.10,13.60,99.90,364697,80,21600,-74
2019-09-23 09:21:55,6.22,2.42,13.60,99.90,364606,80,21492,-75
2019-09-23 09:22:33,2.33,2.00,13.60,99.90,364539,80,21025,-75
2019-09-23 09:23:10,2.85,2.12,13.60,99.90,365067,80,21523,-74
2019-09-23 09:23:46,4.83,2.12,13.60,99.90,364658,80,21739,-75
2019-09-23 09:24:24,2.87,2.17,13.60,99.90,364608,80,21533,-75
2019-09-23 09:25:01,3.17,2.37,13.70,99.90,363444,80,21089,-75
2019-09-23 09:25:38,3.40,2.45,13.70,99.90,364860,80,21187,-75
2019-09-23 09:26:15,2.90,2.10,13.60,99.90,364515,80,21131,-75
2019-09-23 09:26:52,4.28,2.95,13.60,99.90,364558,80,21136,-75
2019-09-23 09:27:28,4.15,2.98,13.60,99.90,364690,80,21206,-75
2019-09-23 09:28:05,3.30,2.60,13.60,99.90,364559,80,21103,-75
2019-09-23 09:28:42,3.77,2.77,13.60,99.90,364711,80,21214,-75
2019-09-23 09:29:19,4.45,2.12,13.60,99.90,364704,80,21128,-75
2019-09-23 09:29:56,3.02,1.62,13.60,99.90,364339,80,21514,-75
2019-09-23 09:30:33,2.52,1.67,13.50,99.90,364639,80,21073,-75
2019-09-23 09:31:10,1.80,1.32,13.50,99.90,364680,80,21069,-75
2019-09-23 09:31:47,4.40,1.30,13.50,99.90,364204,80,21186,-74
2019-09-23 09:32:24,4.45,1.60,13.40,99.90,364704,80,21028,-75
2019-09-23 09:33:00,2.75,1.35,13.40,99.90,364585,80,21584,-74
2019-09-23 09:33:37,2.87,1.10,13.40,99.90,364628,80,21514,-74
2019-09-23 09:34:14,4.28,1.15,13.30,99.90,364852,80,21037,-75
2019-09-23 09:34:51,5.25,1.10,13.20,99.90,364772,80,21190,-75
2019-09-23 09:35:28,3.20,0.95,13.20,99.90,364572,80,21131,-75
2019-09-23 09:36:05,3.27,1.00,13.20,99.90,364797,80,21139,-75
2019-09-23 09:36:41,5.50,1.12,13.10,99.90,364670,80,21576,-75
2019-09-23 09:37:19,3.22,1.27,13.10,99.90,364668,80,21502,-74
2019-09-23 09:37:56,2.55,0.82,13.00,99.90,364701,80,21089,-74
2019-09-23 09:38:32,3.42,0.85,13.00,99.90,364701,80,21065,-75
2019-09-23 09:39:09,2.25,0.80,13.00,99.90,364782,80,21127,-75
2019-09-23 09:39:46,3.77,1.20,13.00,99.90,364828,80,21053,-76
2019-09-23 09:40:23,4.10,1.10,12.90,99.90,364720,80,21522,-75
2019-09-23 09:41:01,2.83,1.15,12.90,99.90,364669,80,21144,-75
2019-09-23 09:41:38,2.60,1.17,12.80,99.90,364709,80,21053,-75
2019-09-23 09:42:15,4.65,1.20,12.80,99.90,364691,80,21127,-75
2019-09-23 09:42:51,3.77,0.90,12.80,99.90,364622,80,21057,-76
2019-09-23 09:43:29,2.80,1.00,12.70,99.90,364706,80,21061,-75
2019-09-23 09:44:05,1.60,0.90,12.70,99.90,364434,80,21029,-76
2019-09-23 09:44:42,4.20,1.20,12.70,99.90,364332,79,21072,-75
2019-09-23 09:45:19,2.20,0.98,12.70,99.90,365042,80,21151,-74
2019-09-23 09:45:56,4.08,1.00,12.70,99.90,364562,80,21120,-75
2019-09-23 09:46:33,2.85,0.98,12.70,99.90,364744,80,21065,-74
2019-09-23 09:47:10,3.98,1.20,12.70,99.90,364725,80,21073,-75
2019-09-23 09:47:46,2.80,1.02,12.70,99.90,364597,80,21041,-75
2019-09-23 09:48:24,4.17,1.17,12.70,99.90,364573,80,21065,-75
2019-09-23 09:49:01,2.35,0.90,12.70,99.90,364669,80,21498,-75
2019-09-23 09:49:37,2.37,1.05,12.70,99.90,364739,80,21119,-75
2019-09-23 09:50:15,3.47,1.07,12.80,99.90,364571,80,21056,-75
2019-09-23 09:50:52,2.33,0.80,12.80,99.90,364787,80,21475,-75
2019-09-23 09:51:29,3.00,1.05,12.80,99.90,364486,80,21052,-75
2019-09-23 09:52:06,6.00,1.50,12.80,99.90,364559,80,21514,-74
2019-09-23 09:52:43,3.10,1.00,12.80,99.90,364707,80,21455,-74
2019-09-23 09:53:19,2.42,1.00,12.80,99.90,364789,80,21108,-73
2019-09-23 09:53:56,3.20,1.10,12.80,99.90,364698,80,21033,-74
2019-09-23 09:54:34,6.65,1.30,12.90,99.90,364657,80,21577,-74
2019-09-23 09:55:10,5.20,1.40,12.90,99.90,364869,80,21061,-74
2019-09-23 09:55:48,2.42,1.02,12.90,99.90,364354,80,21069,-74
2019-09-23 09:56:25,5.65,1.40,12.90,99.90,364897,80,21115,-74
2019-09-23 09:57:02,4.12,1.47,12.90,99.90,364853,80,21069,-74
2019-09-23 09:57:39,3.77,1.40,13.00,99.90,364850,80,21127,-74
2019-09-23 09:58:16,3.65,1.60,12.90,99.90,364759,80,21064,-73
2019-09-23 09:58:52,3.80,1.40,13.00,99.90,364627,80,21131,-74
2019-09-23 09:59:29,4.15,1.42,13.00,99.90,364458,80,21235,-74
2019-09-23 10:00:07,2.90,1.40,13.00,99.90,364878,80,21080,-74
2019-09-23 10:00:44,3.62,1.50,13.00,99.90,359491,82,21588,-75
2019-09-23 10:01:21,3.60,1.40,13.00,99.90,359348,82,21097,-74
2019-09-23 10:01:58,5.10,1.40,13.10,99.90,359444,82,21073,-74
2019-09-23 10:02:34,5.55,1.70,13.10,99.90,362126,80,21143,-73
2019-09-23 10:03:11,4.15,1.67,13.20,99.90,364568,80,21131,-75
2019-09-23 10:03:48,3.77,1.47,13.30,99.90,364655,80,21595,-74
2019-09-23 10:04:25,3.70,1.65,13.20,99.90,364869,80,21131,-75
2019-09-23 10:05:02,3.08,1.57,13.30,99.90,365030,80,21135,-75
2019-09-23 10:05:39,3.12,1.65,13.30,99.90,364535,80,21177,-75
2019-09-23 10:06:33,4.87,1.82,13.30,99.90,364693,80,21521,-74
2019-09-23 10:07:10,4.62,1.82,13.30,99.90,367344,80,21592,-74
2019-09-23 10:07:47,4.08,1.90,13.40,99.90,366965,80,21189,-74
2019-09-23 10:08:24,4.60,2.05,13.40,99.90,367081,80,21481,-75
2019-09-23 10:09:01,5.80,1.90,13.50,99.90,367067,80,21154,-74
2019-09-23 10:09:38,5.58,1.90,13.50,99.90,366914,80,21498,-74
2019-09-23 10:10:14,4.00,1.77,13.50,99.90,366852,80,21091,-74
2019-09-23 10:10:51,3.62,1.70,13.50,99.90,366555,80,21064,-74
2019-09-23 10:11:28,5.12,2.10,13.50,99.90,367231,80,21201,-75
2019-09-23 10:12:05,5.80,2.35,13.50,99.90,367373,80,21032,-74
2019-09-23 10:12:42,5.00,2.40,13.60,99.90,366883,80,21068,-74
2019-09-23 10:13:19,3.95,2.10,13.60,99.90,366640,80,21490,-74
2019-09-23 10:13:55,2.80,1.80,13.60,99.90,366891,80,21064,-74
2019-09-23 10:14:32,5.47,1.82,13.60,99.90,366639,80,21231,-74
2019-09-23 10:15:09,3.75,2.02,13.60,99.90,361023,81,21154,-74
2019-09-23 10:15:46,4.92,2.20,13.70,99.90,360802,81,21593,-74
2019-09-23 10:16:23,4.20,2.00,13.70,99.90,360701,81,21573,-74
2019-09-23 10:17:00,3.72,1.80,13.70,99.90,360959,81,21139,-74
2019-09-23 10:17:36,3.72,1.60,13.70,99.90,360975,81,21064,-74
2019-09-23 10:18:13,4.72,2.20,13.70,99.90,360947,81,21092,-75
2019-09-23 10:18:51,6.22,1.80,13.70,99.90,361045,81,21225,-74
2019-09-23 10:19:27,2.52,1.70,13.70,99.90,360679,81,21525,-74
2019-09-23 10:20:04,3.15,2.00,13.70,99.90,360759,81,21591,-74
2019-09-23 10:20:41,4.60,2.10,13.60,99.90,361046,81,21232,-74
2019-09-23 10:21:18,5.33,1.72,13.70,99.90,361300,81,21134,-74
2019-09-23 10:21:55,2.90,1.90,13.70,99.90,360878,81,21198,-74
2019-09-23 10:22:32,3.00,1.72,13.70,99.90,360975,81,21064,-74
2019-09-23 10:23:08,3.35,1.87,13.70,99.90,361038,81,21584,-74
2019-09-23 10:23:45,3.40,1.65,13.70,99.90,360552,81,21174,-75
2019-09-23 10:24:22,3.27,1.90,13.70,99.90,360865,81,21131,-74
2019-09-23 10:24:58,3.20,2.10,13.80,99.90,360987,81,21221,-74
2019-09-23 10:25:36,2.33,1.95,13.80,99.90,361014,81,21139,-74
2019-09-23 10:26:13,3.50,2.30,13.70,99.90,361092,81,21545,-74
2019-09-23 10:26:49,3.72,2.20,13.80,99.90,361019,81,21142,-75
2019-09-23 10:27:26,5.25,2.50,13.80,99.90,360854,81,21033,-74
2019-09-23 10:28:03,3.25,2.20,13.80,99.90,361055,81,21048,-74
2019-09-23 10:28:40,4.00,2.25,13.80,99.90,361110,81,21198,-74
2019-09-23 10:29:17,4.30,2.00,13.80,99.90,360877,81,21080,-74
2019-09-23 10:29:54,4.15,2.40,13.80,99.90,361032,81,21529,-74
2019-09-23 10:30:30,3.02,2.20,13.90,99.90,360926,81,21111,-74
2019-09-23 10:31:07,4.75,2.62,13.90,99.90,360702,81,21068,-75
2019-09-23 10:31:44,3.98,2.40,13.90,99.90,361099,81,21584,-74
2019-09-23 10:32:21,4.45,2.77,13.90,99.90,361161,81,21057,-74
2019-09-23 10:32:58,5.67,2.50,13.90,99.90,360935,81,21127,-74
2019-09-23 10:33:35,3.50,2.35,13.90,99.90,360828,81,21545,-74
2019-09-23 10:34:11,6.90,2.95,13.90,99.90,361104,81,21068,-74
2019-09-23 10:34:48,4.33,2.55,13.90,99.90,360692,81,21130,-74
2019-09-23 10:35:26,4.40,2.92,13.90,99.90,361149,81,21042,-73
2019-09-23 10:36:02,2.75,2.37,14.00,99.90,360934,81,21146,-74
2019-09-23 10:36:39,5.60,3.10,14.00,99.90,360828,81,21063,-74
2019-09-23 10:37:16,5.20,2.85,14.10,99.90,361218,81,21162,-75
2019-09-23 10:37:53,4.50,3.20,14.00,99.90,361090,81,21217,-74
2019-09-23 10:38:30,3.92,2.80,14.00,99.90,360852,81,21044,-74
2019-09-23 10:39:07,5.08,2.70,14.00,99.90,360913,81,21586,-74
2019-09-23 10:39:43,3.85,2.98,14.00,99.90,360970,81,21609,-74
2019-09-23 10:40:20,5.80,3.08,14.00,99.90,360667,81,21498,-73
2019-09-23 10:40:57,4.08,3.27,14.00,99.90,361207,81,21146,-74
2019-09-23 10:41:34,6.17,3.47,14.00,99.90,361179,81,21143,-74
2019-09-23 10:42:11,5.75,3.10,14.10,99.90,360859,81,21068,-74
2019-09-23 10:42:48,4.40,3.20,14.10,99.90,360873,81,21041,-74
2019-09-23 10:43:24,4.95,3.50,14.10,99.90,361081,81,21064,-74
2019-09-23 10:44:02,5.60,3.30,14.00,99.90,360801,81,21189,-74
2019-09-23 10:44:39,3.80,2.60,14.00,99.90,360955,81,21068,-74
2019-09-23 10:45:15,5.35,2.65,14.00,99.90,360807,81,21119,-74
2019-09-23 10:45:52,4.75,2.70,14.00,99.90,360595,81,21044,-74
2019-09-23 10:46:29,4.42,3.10,14.00,99.90,361094,81,21076,-74
2019-09-23 10:47:06,3.90,2.10,14.00,99.90,361207,81,21134,-75
2019-09-23 10:47:43,4.90,2.45,14.00,99.90,360823,81,21182,-74
2019-09-23 10:48:20,2.98,2.15,14.00,99.90,361062,81,21152,-75
2019-09-23 10:48:56,4.62,2.22,14.00,99.90,360933,81,21044,-74
2019-09-23 10:49:33,4.35,2.37,13.90,99.90,360776,81,21068,-74
2019-09-23 10:50:11,5.50,2.40,14.00,99.90,361463,81,21246,-74
2019-09-23 10:50:47,3.50,2.47,14.00,99.90,361052,81,21064,-74
2019-09-23 10:51:24,4.15,2.20,14.00,99.90,360760,81,21521,-74
2019-09-23 10:52:01,3.77,2.10,14.00,99.90,361114,81,21135,-74
2019-09-23 10:52:38,3.47,2.10,14.00,99.90,360982,81,21064,-74
2019-09-23 10:53:15,3.05,2.00,14.00,99.90,361042,81,21064,-75
2019-09-23 10:53:52,4.78,2.00,14.10,99.90,361004,81,21581,-74
2019-09-23 10:54:28,4.55,2.10,14.00,99.90,360984,81,21060,-74
2019-09-23 10:55:05,3.25,2.20,14.10,99.90,360773,81,21107,-74
2019-09-23 10:55:42,3.08,2.30,14.10,99.90,361106,81,21114,-74
2019-09-23 10:56:19,2.65,1.60,14.10,99.90,361306,81,21510,-74
2019-09-23 10:56:56,3.20,1.80,14.10,99.90,360798,81,21107,-74
2019-09-23 10:57:33,2.80,1.60,14.10,99.90,361003,81,21604,-74
2019-09-23 10:58:10,3.90,1.85,14.00,99.90,361133,81,21064,-74
2019-09-23 10:58:47,3.67,2.35,14.00,99.90,360835,81,21103,-74
2019-09-23 10:59:24,3.60,2.05,14.00,99.90,360811,81,21064,-74
2019-09-23 11:00:00,3.92,1.92,14.00,99.90,360948,81,21143,-74
2019-09-23 11:00:37,3.40,2.08,14.00,99.90,360603,81,21084,-74
2019-09-23 11:01:14,2.70,1.80,14.00,99.90,361277,81,21617,-74
2019-09-23 11:01:51,3.00,2.10,14.00,99.90,361107,81,21193,-74
2019-09-23 11:02:28,4.12,2.12,14.00,99.90,360887,81,21041,-74
2019-09-23 11:03:05,2.70,1.77,14.00,99.90,360845,81,21060,-74
2019-09-23 11:03:42,2.67,1.87,14.00,99.90,360944,81,21186,-74
2019-09-23 11:04:19,3.47,1.92,14.10,99.90,360984,81,21146,-74
2019-09-23 11:04:56,2.50,1.90,14.10,99.90,361038,81,21678,-74
2019-09-23 11:05:32,4.00,1.40,14.00,99.90,360917,81,21032,-74
2019-09-23 11:06:09,2.65,1.90,14.00,99.90,360796,81,21126,-74
2019-09-23 11:06:46,3.37,1.87,14.00,99.90,360743,81,21135,-74
2019-09-23 11:07:23,3.30,1.80,14.00,99.90,361125,81,21533,-74
2019-09-23 11:08:00,3.58,1.80,14.00,99.90,360686,81,21080,-74
2019-09-23 11:08:37,4.05,1.70,14.10,99.90,361142,80,21600,-74
2019-09-23 11:09:13,4.95,1.92,14.10,99.90,361179,81,21195,-74
2019-09-23 11:09:51,3.52,1.90,14.10,99.90,360902,81,21115,-74
2019-09-23 11:10:28,3.95,1.90,14.10,99.90,361093,81,21138,-74
2019-09-23 11:11:04,3.75,1.62,14.10,99.90,361154,81,21119,-74
2019-09-23 11:11:41,3.75,1.92,14.10,99.90,360928,81,21072,-73
2019-09-23 11:12:18,2.80,1.67,14.20,99.90,361312,81,21525,-74
2019-09-23 11:12:55,2.83,1.90,14.20,99.90,361204,81,21096,-74
2019-09-23 11:13:32,4.17,2.00,14.20,99.90,361048,81,21063,-74
2019-09-23 11:14:09,3.15,1.72,14.20,99.90,361172,81,21482,-75
2019-09-23 11:14:45,4.00,1.57,14.30,99.90,360946,81,21236,-74
2019-09-23 11:15:22,3.02,1.87,14.30,99.90,360903,81,21139,-74
2019-09-23 11:15:59,4.22,1.80,14.30,99.90,361355,81,21497,-74
2019-09-23 11:16:36,2.80,1.65,14.30,99.90,361245,81,21198,-74
2019-09-23 11:17:13,3.05,1.80,14.40,99.90,361269,81,21061,-74
2019-09-23 11:17:50,3.12,1.50,14.40,99.90,361064,81,21209,-74
2019-09-23 11:18:26,4.90,1.72,14.40,99.90,361250,81,21080,-74
2019-09-23 11:19:05,2.55,1.57,14.40,99.90,360904,81,21040,-74
2019-09-23 11:19:43,2.58,1.40,14.40,99.90,361327,81,21517,-74
2019-09-23 11:20:19,2.92,1.57,14.40,99.90,361109,81,21048,-75
2019-09-23 11:20:56,4.47,1.70,14.40,99.90,360909,81,21154,-75
2019-09-23 11:21:33,2.42,1.45,14.40,99.90,361161,81,21639,-75
2019-09-23 11:22:10,3.45,1.67,14.40,99.90,361339,81,21068,-75
2019-09-23 11:22:47,5.17,1.50,14.40,99.90,360891,81,21100,-74
2019-09-23 11:23:24,2.87,1.67,14.40,99.90,361287,81,21571,-74
2019-09-23 11:24:00,1.98,1.25,14.30,99.90,361136,81,21044,-74
2019-09-23 11:24:37,1.87,1.22,14.30,99.90,360990,81,21138,-74
2019-09-23 11:25:14,3.25,1.50,14.20,99.90,361243,81,21572,-74
2019-09-23 11:25:51,2.95,1.22,14.20,99.90,361351,81,21123,-74
2019-09-23 11:26:28,4.53,1.77,14.20,99.90,360902,81,21107,-73
2019-09-23 11:27:05,2.02,1.22,14.30,99.90,361161,81,21499,-74
2019-09-23 11:27:41,3.62,1.35,14.30,99.90,361054,81,21137,-74
2019-09-23 11:28:18,2.10,1.40,14.30,99.90,360759,81,21060,-74
2019-09-23 11:28:55,2.72,1.27,14.30,99.90,361309,81,21072,-74
2019-09-23 11:29:32,3.77,1.50,14.30,99.90,361307,81,21095,-74
2019-09-23 11:30:09,2.87,1.40,14.30,99.90,361047,81,21072,-75
2019-09-23 11:30:46,2.77,1.20,14.20,99.90,361076,81,21193,-74
2019-09-23 11:31:22,2.40,1.30,14.30,99.90,361076,81,21574,-75
2019-09-23 11:31:59,2.65,1.30,14.30,99.90,360784,81,22322,-74
2019-09-23 11:32:36,2.50,0.80,14.30,99.90,361376,81,21122,-74
2019-09-23 11:33:13,1.57,0.70,14.30,99.90,361373,81,21071,-74
2019-09-23 11:33:50,2.85,1.30,14.20,99.90,361160,81,21064,-74
2019-09-23 11:34:27,1.25,0.70,14.30,99.90,361167,81,21197,-74
2019-09-23 11:35:04,1.67,0.70,14.30,99.90,361238,81,21506,-75
2019-09-23 11:35:41,1.67,0.90,14.30,99.90,360994,81,21640,-74
2019-09-23 11:36:18,1.60,0.78,14.30,99.90,361361,81,21068,-75
2019-09-23 11:36:54,3.65,0.82,14.30,99.90,360958,81,21135,-75
2019-09-23 11:37:31,1.55,0.50,14.30,99.90,360925,81,21057,-75
2019-09-23 11:38:08,1.25,0.70,14.30,99.90,361258,81,21068,-75
2019-09-23 11:38:45,1.52,0.50,14.30,99.90,360897,81,21497,-74
2019-09-23 11:39:22,1.50,0.70,14.30,99.90,361077,81,21072,-73
2019-09-23 11:39:59,0.90,0.45,14.30,99.90,360982,81,21147,-75
2019-09-23 11:40:35,1.42,0.60,14.30,99.90,360980,81,21530,-74
2019-09-23 11:41:12,1.57,0.57,14.30,99.90,360811,81,21541,-74
2019-09-23 11:41:49,1.95,0.70,14.30,99.90,360999,81,21119,-75
2019-09-23 11:42:26,0.95,0.37,14.30,99.90,361459,81,21134,-74
2019-09-23 11:43:03,1.10,0.53,14.30,99.90,361015,81,21100,-74
2019-09-23 11:43:40,1.30,0.40,14.30,99.90,361137,81,21126,-74
2019-09-23 11:44:16,0.88,0.70,14.30,99.90,361082,81,21521,-75
2019-09-23 11:44:53,0.75,0.50,14.40,99.90,360901,81,21048,-75
2019-09-23 11:45:30,0.90,0.40,14.40,99.90,361243,81,21068,-74
2019-09-23 11:46:07,0.82,0.50,14.40,99.90,361431,81,21572,-74
2019-09-23 11:46:44,1.00,0.40,14.40,99.90,361087,81,21110,-74
2019-09-23 11:47:21,0.78,0.20,14.40,99.90,361219,81,21529,-74
2019-09-23 11:47:57,2.08,0.42,14.50,99.90,361111,81,21627,-74
2019-09-23 11:48:34,1.02,0.40,14.50,99.90,360907,81,21525,-74
2019-09-23 11:49:11,0.68,0.37,14.50,99.90,361390,81,21513,-74
2019-09-23 11:49:48,0.30,0.30,14.60,99.90,361045,81,21505,-73
2019-09-23 11:50:25,1.62,0.50,14.60,99.90,361044,81,21537,-75
2019-09-23 11:51:02,0.50,0.40,14.60,99.90,361198,81,21640,-74
2019-09-23 11:51:39,0.80,0.40,14.70,99.90,360935,81,21143,-74
2019-09-23 11:52:16,0.40,0.30,14.70,99.90,361114,81,21040,-75
2019-09-23 11:52:53,1.30,0.40,14.70,99.90,361060,81,21076,-74
2019-09-23 11:53:29,1.55,0.35,14.70,99.90,361068,81,21494,-73
2019-09-23 11:54:06,0.42,0.30,14.80,99.90,360903,81,21652,-74
2019-09-23 11:54:44,1.05,0.30,14.70,99.90,361025,81,21173,-74
2019-09-23 11:55:23,0.30,0.20,14.80,99.90,361155,81,21198,-74
2019-09-23 11:56:00,0.53,0.40,14.80,99.90,360386,81,21262,-74
2019-09-23 11:56:37,0.65,0.40,14.80,99.90,359702,81,21103,-75
2019-09-23 11:57:13,0.78,0.30,14.80,99.90,359537,81,21079,-75
2019-09-23 11:57:50,0.53,0.23,14.80,99.90,360139,81,21115,-74
2019-09-23 11:58:28,1.15,0.30,14.80,99.90,361291,81,21734,-74
2019-09-23 11:59:04,0.28,0.20,14.70,99.90,361097,81,21131,-74
2019-09-23 11:59:41,1.15,0.45,14.80,99.90,360620,81,21131,-74
2019-09-23 12:00:19,0.55,0.40,14.80,99.90,361205,81,21176,-74
2019-09-23 12:00:56,1.52,0.60,14.80,99.90,361359,81,21155,-74
2019-09-23 12:01:35,0.60,0.20,14.80,99.90,360855,81,21088,-74
2019-09-23 12:02:12,1.02,0.40,14.80,99.90,361374,81,21068,-74
2019-09-23 12:02:50,0.70,0.30,14.80,99.90,361209,81,21048,-74
2019-09-23 12:03:27,0.60,0.50,14.80,99.90,360271,81,21197,-74
2019-09-23 12:04:05,0.80,0.40,14.80,99.90,359643,81,21134,-74
2019-09-23 12:04:43,1.42,0.40,14.70,99.90,360568,81,21513,-74
2019-09-23 12:05:21,0.90,0.40,14.70,99.90,360094,81,21075,-73
2019-09-23 12:05:58,0.60,0.40,14.60,99.90,360317,81,21079,-74
2019-09-23 12:06:35,0.33,0.20,14.60,99.90,361410,81,21122,-73
2019-09-23 12:07:13,1.37,0.47,14.60,99.90,361219,81,21213,-74
2019-09-23 12:07:50,0.42,0.30,14.50,99.90,360234,81,22219,-74
2019-09-23 12:08:27,1.05,0.50,14.50,99.90,359844,81,21121,-74
2019-09-23 12:09:04,0.60,0.40,14.50,99.90,359819,81,21548,-74
2019-09-23 12:09:41,0.28,0.28,14.50,99.90,360926,81,21146,-75
2019-09-23 12:10:18,0.70,0.42,14.50,99.90,359905,81,21041,-75
2019-09-23 12:10:55,0.88,0.40,14.50,99.90,358930,82,21167,-75
2019-09-23 12:11:31,0.90,0.50,14.50,99.90,359056,82,21198,-75
2019-09-23 12:12:08,0.82,0.40,14.50,99.90,358830,82,21100,-75
2019-09-23 12:12:46,0.72,0.45,14.50,99.90,359148,82,21787,-75
2019-09-23 12:13:22,0.70,0.40,14.50,99.90,359400,82,21073,-75
2019-09-23 12:13:59,0.60,0.40,14.50,99.90,358751,82,21194,-75
2019-09-23 12:14:36,0.50,0.40,14.50,99.90,359315,82,21790,-74
2019-09-23 12:15:13,1.52,0.30,14.50,99.90,359443,82,21076,-75
2019-09-23 12:15:50,0.50,0.30,14.50,99.90,358664,82,21069,-74
2019-09-23 12:16:27,0.53,0.40,14.50,99.90,359112,82,21455,-74
2019-09-23 12:17:03,0.95,0.40,14.50,99.90,359100,82,21096,-74
2019-09-23 12:17:41,0.60,0.30,14.50,99.90,360307,81,21142,-74
2019-09-23 12:18:18,0.50,0.37,14.50,99.90,360802,81,21068,-78
2019-09-23 12:18:54,2.05,0.40,14.50,99.90,360577,81,21147,-74
2019-09-23 12:19:31,1.57,0.50,14.50,99.90,360211,81,21131,-75
2019-09-23 12:20:08,0.60,0.30,14.50,99.90,360142,81,21505,-74
2019-09-23 12:20:45,0.40,0.30,14.50,99.90,360156,81,21068,-75
2019-09-23 12:21:22,0.30,0.30,14.60,99.90,361582,81,21102,-74
2019-09-23 12:21:59,0.33,0.30,14.60,99.90,361515,81,21115,-74
2019-09-23 12:22:35,0.62,0.35,14.60,99.90,361652,81,21072,-72
2019-09-23 12:23:12,0.70,0.30,14.60,99.90,361280,81,21603,-72
2019-09-23 12:23:49,1.25,0.30,14.60,99.90,361598,81,21059,-73
2019-09-23 12:24:26,1.30,0.60,14.60,99.90,361661,81,21039,-73
2019-09-23 12:25:03,1.45,0.30,14.60,99.90,361387,81,21154,-73
2019-09-23 12:25:40,0.75,0.53,14.70,99.90,361552,81,21068,-74
2019-09-23 12:26:16,0.80,0.30,14.70,99.90,361587,81,21501,-74
2019-09-23 12:26:53,0.57,0.30,14.70,99.90,361474,81,21075,-74
2019-09-23 12:27:30,0.40,0.40,14.70,99.90,361887,81,21079,-74
2019-09-23 12:28:07,0.40,0.30,14.70,99.90,361876,81,21095,-74
2019-09-23 12:28:44,1.50,0.40,14.70,99.90,361677,81,21201,-73
2019-09-23 12:29:21,1.67,0.45,14.70,99.90,361838,81,21580,-73
2019-09-23 12:29:57,0.72,0.40,14.70,99.90,361601,81,21208,-73
2019-09-23 12:30:34,2.77,0.47,14.70,99.90,361318,81,21035,-73
2019-09-23 12:31:11,0.40,0.30,14.70,99.90,361811,81,21064,-73
2019-09-23 12:31:48,1.87,0.47,14.60,99.90,361683,81,21138,-73
2019-09-23 12:32:25,1.32,0.40,14.60,99.90,361442,81,21072,-73
2019-09-23 12:33:02,0.30,0.28,14.50,99.90,360490,81,21642,-73
2019-09-23 12:33:56,0.80,0.42,14.40,99.90,361691,81,21059,-73
2019-09-23 12:34:33,1.00,0.50,14.40,99.90,388698,76,21129,-73
2019-09-23 12:35:11,0.50,0.40,14.30,99.90,372159,78,21073,-74
2019-09-23 12:35:47,0.95,0.68,14.30,99.90,387310,76,21613,-74
2019-09-23 12:36:24,0.95,0.60,14.40,99.90,386682,76,21498,-74
2019-09-23 12:37:01,1.62,0.50,14.30,99.90,387380,76,21029,-73
2019-09-23 12:37:38,1.40,0.60,14.30,99.90,387421,75,21049,-73
2019-09-23 12:38:15,1.20,0.62,14.20,99.90,387155,76,21116,-73
2019-09-23 12:38:52,1.10,0.55,14.20,99.90,387324,76,21561,-74
2019-09-23 12:39:28,2.27,0.72,14.10,99.90,387223,76,21115,-74
2019-09-23 12:40:05,1.62,0.80,14.10,99.90,386933,76,21030,-74
2019-09-23 12:40:42,1.42,0.80,14.10,99.90,387438,76,21115,-74
2019-09-23 12:41:19,1.75,0.78,14.10,99.90,387476,76,21112,-74
2019-09-23 12:41:56,1.35,0.70,14.00,99.90,387110,76,21108,-74
2019-09-23 12:42:33,1.62,1.02,14.00,99.90,387215,76,21487,-74
2019-09-23 12:43:09,3.20,1.02,13.90,99.90,387243,76,21515,-74
2019-09-23 12:43:46,1.72,1.10,13.90,99.90,386947,75,21632,-74
2019-09-23 12:44:23,2.15,0.90,13.90,99.90,387530,76,21057,-74
2019-09-23 12:45:00,3.35,0.80,13.90,99.90,387511,76,21077,-74
2019-09-23 12:45:37,1.57,0.93,13.90,99.90,387211,76,21127,-74
2019-09-23 12:46:14,1.75,1.02,13.90,99.90,387318,76,21054,-76
2019-09-23 12:46:50,2.12,0.93,13.90,99.90,387245,75,21456,-74
2019-09-23 12:47:27,3.20,0.98,13.90,99.90,387096,76,21546,-74
2019-09-23 12:48:04,3.15,0.98,13.80,99.90,387546,76,21143,-74
2019-09-23 12:48:41,1.75,0.90,13.80,99.90,387333,76,21125,-75
2019-09-23 12:49:19,3.00,1.25,13.80,99.90,387099,76,21018,-74
2019-09-23 12:49:56,2.27,1.00,13.80,99.90,387286,76,21103,-75
2019-09-23 12:50:33,2.12,1.10,13.80,99.90,387376,76,21101,-74
2019-09-23 12:51:10,2.67,0.90,13.80,99.90,387090,75,21022,-74
2019-09-23 12:51:47,1.85,1.12,13.70,99.90,387330,76,21058,-74
2019-09-23 12:52:23,2.92,1.20,13.70,99.90,387217,76,21115,-74
2019-09-23 12:53:00,2.85,1.00,13.70,99.90,386905,76,21147,-75
2019-09-23 12:53:37,2.25,1.10,13.80,99.90,387390,76,21158,-75
2019-09-23 12:54:14,2.83,1.10,13.70,99.90,387457,76,21677,-75
2019-09-23 12:54:51,4.92,1.15,13.70,99.90,387154,75,21732,-75
2019-09-23 12:55:28,2.67,1.02,13.70,99.90,387288,76,21115,-74
2019-09-23 12:56:05,4.20,1.20,13.70,99.90,387427,76,21115,-75
2019-09-23 12:56:42,2.67,1.10,13.70,99.90,387120,76,21123,-74
2019-09-23 12:57:19,1.98,1.22,13.70,99.90,387388,75,21115,-75
2019-09-23 12:57:55,3.08,1.30,13.70,99.90,387438,76,21113,-75
2019-09-23 12:58:32,3.45,1.20,13.70,99.90,386994,76,21053,-75
2019-09-23 12:59:09,3.85,1.57,13.70,99.90,387519,76,21529,-75
2019-09-23 12:59:46,3.05,1.35,13.70,99.90,387429,76,21115,-74
2019-09-23 13:00:23,3.50,1.47,13.70,99.90,387354,76,21127,-75
2019-09-23 13:01:00,2.22,1.20,13.70,99.90,387358,76,21123,-75
2019-09-23 13:01:36,2.83,1.32,13.70,99.90,387361,75,21170,-74
2019-09-23 13:02:14,3.20,1.70,13.70,99.90,387116,76,21127,-74
2019-09-23 13:02:51,4.30,1.27,13.60,99.90,386477,76,21491,-74
2019-09-23 13:03:27,3.12,1.55,13.60,99.90,386895,76,21140,-74
2019-09-23 13:04:04,3.40,1.70,13.60,99.90,383525,76,21144,-75
2019-09-23 13:04:41,2.70,1.60,13.60,99.90,383208,76,21043,-74
2019-09-23 13:05:18,3.72,1.60,13.60,99.90,387634,76,21272,-74
2019-09-23 13:05:55,2.33,1.40,13.60,99.90,387081,76,21046,-74
2019-09-23 13:06:32,1.50,1.27,13.60,99.90,383763,76,21118,-75
2019-09-23 13:07:08,2.40,1.20,13.60,99.90,387449,76,21160,-74
2019-09-23 13:07:45,2.75,1.70,13.60,99.90,374519,77,21058,-75
2019-09-23 13:08:22,2.55,1.55,13.60,99.90,370602,79,21605,-75
2019-09-23 13:08:59,3.10,1.60,13.60,99.90,376410,77,21550,-75
2019-09-23 13:09:36,2.50,1.62,13.60,99.90,372707,79,21564,-75
2019-09-23 13:10:13,4.58,2.17,13.60,99.90,386153,76,21579,-75
2019-09-23 13:10:49,2.87,2.00,13.50,99.90,386896,76,21165,-75
2019-09-23 13:11:26,4.33,1.75,13.50,99.90,387228,76,21045,-75
2019-09-23 13:12:03,4.15,2.02,13.50,99.90,383548,76,21180,-74
2019-09-23 13:12:40,4.53,2.10,13.50,99.90,387853,76,21077,-74
2019-09-23 13:13:17,2.65,1.70,13.50,99.90,387020,76,21105,-75
2019-09-23 13:13:54,3.98,1.75,13.50,99.90,383986,76,21101,-74
2019-09-23 13:14:30,4.90,2.62,13.60,99.90,386673,76,21487,-74
2019-09-23 13:15:07,4.37,2.30,13.50,99.90,387827,75,21046,-74
2019-09-23 13:15:44,5.03,2.35,13.50,99.90,387625,75,21123,-74
2019-09-23 13:16:21,3.52,2.45,13.50,99.90,387776,76,21038,-75
2019-09-23 13:16:58,4.33,2.40,13.50,99.90,375330,77,21086,-74
2019-09-23 13:17:35,4.15,2.58,13.50,99.90,367001,79,21593,-75
2019-09-23 13:18:11,3.98,2.27,13.50,99.90,376355,77,21498,-74
2019-09-23 13:18:48,3.87,2.37,13.50,99.90,386320,76,21491,-75
2019-09-23 13:19:25,4.20,2.30,13.60,99.90,383911,76,21168,-75
2019-09-23 13:20:02,4.35,1.98,13.60,99.90,387131,75,21067,-74
2019-09-23 13:20:39,5.62,2.30,13.50,99.90,387898,75,21026,-75
2019-09-23 13:21:16,3.10,2.05,13.50,99.90,383569,76,21142,-75
2019-09-23 13:21:52,3.70,2.40,13.50,99.90,386535,76,21612,-74
2019-09-23 13:22:29,3.52,2.47,13.50,99.90,386961,76,21093,-74
2019-09-23 13:23:06,2.75,1.98,13.50,99.90,387156,76,21687,-74
2019-09-23 13:23:43,3.90,2.30,13.50,99.90,386989,75,21125,-74
2019-09-23 13:24:20,2.87,2.05,13.50,99.90,386801,75,21062,-75
2019-09-23 13:24:57,3.30,1.87,13.50,99.90,383945,76,21507,-76
2019-09-23 13:25:34,3.10,2.08,13.50,99.90,387953,76,21175,-76
2019-09-23 13:26:11,6.08,2.52,13.60,99.90,387023,76,21041,-75
2019-09-23 13:26:47,3.08,1.57,13.50,99.90,387253,76,21112,-75
2019-09-23 13:27:24,5.53,1.70,13.60,99.90,387374,76,21022,-75
2019-09-23 13:28:01,2.62,1.67,13.60,99.90,387051,75,21175,-75
2019-09-23 13:28:38,3.20,1.77,13.60,99.90,387398,76,21053,-75
2019-09-23 13:29:15,3.05,1.70,13.60,99.90,387466,76,21636,-75
2019-09-23 13:29:52,5.10,2.42,13.60,99.90,387177,76,21128,-74
2019-09-23 13:30:29,4.35,1.80,13.70,99.90,387204,76,21073,-76
2019-09-23 13:31:05,4.75,2.15,13.70,99.90,387255,76,21109,-76
2019-09-23 13:31:42,3.67,1.75,13.80,99.90,386993,76,21044,-75
2019-09-23 13:32:19,2.75,1.35,13.70,99.90,387555,76,21108,-74
2019-09-23 13:32:56,2.27,1.30,13.70,99.90,387597,76,21561,-75
2019-09-23 13:33:33,3.42,1.42,13.70,99.90,387281,75,21507,-75
2019-09-23 13:34:10,3.17,1.42,13.70,99.90,387443,76,21034,-75
2019-09-23 13:34:46,2.45,1.30,13.70,99.90,387303,76,21112,-75
2019-09-23 13:35:23,3.98,1.50,13.70,99.90,387119,76,21022,-76
2019-09-23 13:36:01,2.92,1.40,13.70,99.90,382417,76,21190,-74
2019-09-23 13:36:37,5.55,1.60,13.70,99.90,382831,76,21220,-74
2019-09-23 13:37:14,2.85,1.30,13.60,99.90,373861,78,21118,-74
2019-09-23 13:37:51,5.03,1.45,13.60,99.90,369711,79,21638,-74
2019-09-23 13:38:28,5.22,1.62,13.70,99.90,368895,79,21146,-74
2019-09-23 13:39:05,4.55,1.60,13.60,99.90,370235,79,21119,-74
2019-09-23 13:39:42,3.15,1.40,13.60,99.90,363731,80,21056,-75
2019-09-23 13:40:18,2.20,1.50,13.60,99.90,372941,78,21088,-73
2019-09-23 13:40:55,3.17,1.40,13.60,99.90,365398,79,21134,-75
2019-09-23 13:41:32,3.58,1.80,13.60,99.90,364604,80,21466,-75
2019-09-23 13:42:09,3.83,1.70,13.60,99.90,364549,80,21072,-75
2019-09-23 13:42:46,3.15,1.60,13.60,99.90,364589,80,21166,-73
2019-09-23 13:43:23,2.42,1.60,13.60,99.90,364595,80,21139,-75
2019-09-23 13:44:00,4.08,1.87,13.60,99.90,365469,79,21092,-74
2019-09-23 13:44:38,3.65,1.70,13.60,99.90,370276,79,21120,-73
2019-09-23 13:45:15,3.00,1.45,13.60,99.90,369503,79,21619,-74
2019-09-23 13:45:51,5.40,2.10,13.60,99.90,371511,79,21186,-74
2019-09-23 13:46:29,2.83,1.75,13.60,99.90,371959,79,21150,-74
2019-09-23 13:47:07,3.67,1.82,13.60,99.90,371998,79,21084,-74
2019-09-23 13:47:43,3.98,1.80,13.60,99.90,373556,79,21052,-75
2019-09-23 13:48:20,7.85,2.17,13.60,99.90,371422,79,21197,-75
2019-09-23 13:48:57,3.80,1.57,13.70,99.90,373734,79,21049,-75
2019-09-23 13:49:34,4.17,1.70,13.70,99.90,371609,79,21092,-75
2019-09-23 13:50:11,6.47,1.70,13.70,99.90,373399,79,21130,-75
2019-09-23 13:50:48,3.40,1.82,13.70,99.90,366829,79,21041,-74
2019-09-23 13:51:24,3.05,1.77,13.70,99.90,365681,80,21065,-75
2019-09-23 13:52:01,4.35,1.90,13.80,99.90,359531,82,21167,-74
2019-09-23 13:52:39,4.58,1.85,13.80,99.90,359737,82,21048,-74
2019-09-23 13:53:15,4.08,1.70,13.80,99.90,359621,82,21648,-75
2019-09-23 13:53:52,3.85,1.60,13.80,99.90,359500,82,21064,-75
2019-09-23 13:54:29,4.78,2.02,13.90,99.90,359646,82,21482,-75
2019-09-23 13:55:06,4.00,1.60,13.80,99.90,359520,82,21064,-74
2019-09-23 13:55:43,3.95,1.60,13.90,99.90,359478,82,21119,-75
2019-09-23 13:56:20,4.33,1.77,13.80,99.90,359554,82,21123,-74
2019-09-23 13:56:57,3.50,1.80,13.80,99.90,359583,82,21125,-74
2019-09-23 13:57:34,5.15,1.82,13.90,99.90,359470,82,21056,-73
2019-09-23 13:58:11,5.67,1.77,13.90,99.90,363939,81,21739,-75
2019-09-23 13:58:47,2.25,1.50,13.90,99.90,362442,81,21139,-74
2019-09-23 13:59:24,7.10,1.82,13.90,99.90,371039,78,21120,-75
2019-09-23 14:00:01,4.08,1.82,13.90,99.90,372588,78,21126,-73
2019-09-23 14:00:38,6.08,1.70,13.90,99.90,372659,77,21118,-74
2019-09-23 14:01:15,5.28,1.87,13.80,99.90,372550,77,21106,-75
2019-09-23 14:01:52,3.40,1.90,13.90,99.90,372510,77,21102,-75
2019-09-23 14:02:28,4.58,1.95,13.90,99.90,372608,77,21165,-76
2019-09-23 14:03:05,4.03,2.00,13.90,99.90,372451,77,21177,-76
2019-09-23 14:03:42,4.08,1.85,13.90,99.90,372541,77,21501,-76
2019-09-23 14:04:19,3.42,1.70,13.90,99.90,372632,77,21044,-75
2019-09-23 14:04:56,5.75,2.20,13.90,99.90,372206,77,21239,-74
2019-09-23 14:05:33,5.65,2.08,13.90,99.90,370949,78,21130,-75
2019-09-23 14:06:10,4.03,2.20,13.90,99.90,370028,79,21053,-75
2019-09-23 14:06:47,4.42,2.10,14.00,99.90,371315,77,21196,-74
2019-09-23 14:07:24,3.58,1.92,13.90,99.90,371706,77,21824,-74
2019-09-23 14:08:00,3.52,1.77,14.00,99.90,370746,79,21038,-75
2019-09-23 14:08:38,4.92,2.20,14.00,99.90,370507,79,21038,-74
2019-09-23 14:09:16,5.95,2.08,14.00,99.90,370692,78,21181,-74
2019-09-23 14:09:53,2.77,1.65,14.00,99.90,366820,79,21134,-74
2019-09-23 14:10:30,5.42,2.35,14.10,99.90,365660,80,21167,-74
2019-09-23 14:11:07,3.17,1.82,14.10,99.90,366783,79,21056,-75
2019-09-23 14:11:43,4.30,1.92,14.10,99.90,376970,77,21578,-74
2019-09-23 14:12:20,3.80,2.10,14.10,99.90,379754,77,21598,-75
2019-09-23 14:12:57,3.67,1.98,14.10,99.90,380394,77,21032,-75
2019-09-23 14:13:34,3.58,1.77,14.10,99.90,381437,77,21495,-74
2019-09-23 14:14:11,3.37,1.90,14.10,99.90,376241,77,21130,-75
2019-09-23 14:14:48,3.52,2.20,14.10,99.90,378433,77,21076,-74
2019-09-23 14:15:24,3.58,1.80,14.10,99.90,378549,77,21553,-74
2019-09-23 14:16:02,2.83,1.85,14.10,99.90,374789,77,21635,-75
2019-09-23 14:16:39,2.55,1.70,14.10,99.90,378322,77,21049,-75
2019-09-23 14:17:15,3.00,1.90,14.10,99.90,378225,77,21045,-74
2019-09-23 14:17:52,4.78,2.12,14.10,99.90,377892,77,21115,-75
2019-09-23 14:18:29,4.20,2.10,14.10,99.90,378208,77,21120,-75
2019-09-23 14:19:05,4.05,2.12,14.00,99.90,378323,77,21089,-75
2019-09-23 14:19:43,4.65,2.17,14.00,99.90,378122,77,21128,-75
2019-09-23 14:20:20,3.80,1.98,14.00,99.90,378575,77,21549,-75
2019-09-23 14:20:56,3.62,2.02,14.10,99.90,378302,77,21131,-75
2019-09-23 14:21:33,4.20,2.00,14.00,99.90,377962,77,21049,-74
2019-09-23 14:22:10,3.58,2.30,14.10,99.90,378372,77,21116,-75
2019-09-23 14:22:47,5.20,2.22,14.10,99.90,378516,77,21040,-75
2019-09-23 14:23:24,3.08,1.80,14.10,99.90,378286,77,21028,-75
2019-09-23 14:24:01,4.65,2.25,14.10,99.90,378191,77,21178,-74
2019-09-23 14:24:37,5.08,2.55,14.10,99.90,378169,77,21471,-74
2019-09-23 14:25:14,6.97,2.40,14.10,99.90,377929,77,21639,-75
2019-09-23 14:25:51,4.10,2.20,14.00,99.90,378492,77,21185,-75
2019-09-23 14:26:28,3.10,2.15,14.00,99.90,378561,77,21104,-75
2019-09-23 14:27:05,3.98,2.20,14.00,99.90,378178,77,21170,-75
2019-09-23 14:27:43,4.83,2.05,14.00,99.90,378281,77,21158,-75
2019-09-23 14:28:19,3.45,1.80,13.90,99.90,378748,77,21535,-75
2019-09-23 14:28:56,6.15,2.25,14.00,99.90,378063,77,21186,-75
2019-09-23 14:29:33,5.72,2.12,14.00,99.90,378613,77,21025,-75
2019-09-23 14:30:10,4.70,2.17,14.00,99.90,378512,77,21610,-75
2019-09-23 14:30:47,4.00,2.02,14.00,99.90,378328,77,21486,-75
2019-09-23 14:31:24,4.65,2.17,14.00,99.90,378390,77,21546,-75
2019-09-23 14:32:00,4.50,2.05,14.00,99.90,378413,77,21092,-75
2019-09-23 14:32:37,3.17,2.10,14.00,99.90,378053,77,21142,-75
2019-09-23 14:33:14,4.35,2.20,14.00,99.90,378623,77,21584,-75
2019-09-23 14:33:51,4.80,2.25,14.00,99.90,378306,77,21499,-75
2019-09-23 14:35:08,3.15,1.95,14.00,99.90,377594,78,21095,-75
2019-09-23 14:35:44,5.17,1.95,13.90,99.90,377158,78,21159,-75
2019-09-23 14:36:21,4.15,2.40,14.00,99.90,376974,78,21140,-74
2019-09-23 14:36:58,4.75,2.37,13.90,99.90,378077,77,21105,-75
2019-09-23 14:37:35,3.42,2.20,13.90,99.90,380170,76,21548,-74
2019-09-23 14:38:12,5.20,2.17,14.00,99.90,384595,76,21079,-75
2019-09-23 14:38:49,4.50,2.47,13.90,99.90,384595,76,21051,-76
2019-09-23 14:39:26,4.90,2.20,13.90,99.90,384763,76,21438,-76
2019-09-23 14:40:03,4.60,2.27,13.90,99.90,384320,76,21551,-76
2019-09-23 14:40:40,4.20,2.37,13.90,99.90,384559,76,21586,-76
2019-09-23 14:41:16,4.00,2.27,14.00,99.90,384685,76,21113,-76
2019-09-23 14:41:53,3.87,2.35,14.00,99.90,384196,76,21120,-76
2019-09-23 14:42:30,5.00,2.70,13.90,99.90,384747,76,21192,-76
2019-09-23 14:43:07,6.67,2.40,14.00,99.90,384624,76,21113,-75
2019-09-23 14:43:44,4.87,2.70,13.90,99.90,384531,76,21051,-75
2019-09-23 14:44:21,4.10,2.45,13.90,99.90,384458,76,21112,-77
2019-09-23 14:44:57,5.17,2.47,13.90,99.90,384481,76,21481,-76
2019-09-23 14:45:53,4.65,3.05,13.90,99.90,384421,76,21051,-75
2019-09-23 14:46:30,5.05,3.10,13.90,99.90,369711,80,21111,-75
2019-09-23 14:47:07,5.67,3.05,13.90,99.90,374334,78,21588,-75
2019-09-23 14:47:44,4.15,3.10,13.90,99.90,366738,80,21466,-75
2019-09-23 14:48:21,5.75,3.33,13.90,99.90,366217,79,21111,-76
2019-09-23 14:48:57,5.92,3.17,13.90,99.90,365956,80,21121,-76
2019-09-23 14:49:34,8.18,3.42,13.90,99.90,365767,80,21186,-75
2019-09-23 14:50:11,5.67,3.27,13.90,99.90,366164,80,21072,-76
2019-09-23 14:50:49,5.65,3.30,13.90,99.90,366078,80,21593,-75
2019-09-23 14:51:26,4.72,2.87,13.80,99.90,366200,80,21167,-76
2019-09-23 14:52:03,4.80,2.83,13.80,99.90,365987,79,21127,-75
2019-09-23 14:52:39,5.22,3.20,13.80,99.90,365972,80,21109,-75
2019-09-23 14:53:16,5.17,2.65,13.80,99.90,366009,80,21068,-75
2019-09-23 14:53:53,6.30,3.10,13.70,99.90,366029,79,21127,-76
2019-09-23 14:54:30,5.05,2.85,13.70,99.90,366091,80,21041,-76
2019-09-23 14:55:07,3.83,2.30,13.70,99.90,360256,81,21064,-76
2019-09-23 14:55:44,4.37,2.30,13.70,99.90,360139,81,21162,-75
2019-09-23 14:56:20,4.25,2.50,13.60,99.90,360358,81,21595,-75
2019-09-23 14:56:57,4.12,2.10,13.60,99.90,360152,81,21631,-76
2019-09-23 14:57:34,2.65,1.57,13.60,99.90,360261,81,21143,-75
2019-09-23 14:58:11,5.15,2.20,13.60,99.90,360291,81,21162,-75
2019-09-23 14:58:48,3.83,1.92,13.50,99.90,360046,81,21052,-76
2019-09-23 14:59:25,2.58,1.72,13.50,99.90,360165,81,21147,-75
2019-09-23 15:00:01,3.42,1.52,13.40,99.90,360256,81,21079,-76
2019-09-23 15:00:38,2.98,1.62,13.40,99.90,360177,81,21096,-75
2019-09-23 15:01:15,3.77,1.95,13.40,99.90,360268,81,21088,-75
2019-09-23 15:01:53,4.85,1.80,13.30,99.90,360268,81,21067,-75
2019-09-23 15:02:30,4.40,1.67,13.30,99.90,361490,81,21109,-75
2019-09-23 15:03:07,3.98,1.87,13.30,99.90,375008,78,21141,-75
2019-09-23 15:03:44,2.75,1.50,13.20,99.90,374911,78,21138,-75
2019-09-23 15:04:22,4.35,1.92,13.20,99.90,374027,78,21043,-75
2019-09-23 15:04:59,2.80,1.92,13.20,99.90,374205,78,21095,-76
2019-09-23 15:05:35,3.30,1.70,13.20,99.90,373882,78,21063,-75
2019-09-23 15:06:12,3.87,1.80,13.20,99.90,374037,78,21075,-76
2019-09-23 15:06:49,5.80,2.10,13.10,99.90,373930,78,21212,-75
2019-09-23 15:07:26,3.65,1.70,13.10,99.90,373378,78,21538,-74
2019-09-23 15:08:03,4.22,1.95,13.10,99.90,373220,78,21573,-75
2019-09-23 15:08:40,3.72,2.05,13.10,99.90,373223,78,21618,-75
2019-09-23 15:09:18,2.55,1.70,13.10,99.90,373239,78,21113,-75
2019-09-23 15:09:55,2.67,1.90,13.00,99.90,373545,78,21077,-75
2019-09-23 15:10:32,3.80,2.00,13.00,99.90,373296,78,21183,-76
2019-09-23 15:11:08,3.25,2.10,13.00,99.90,373205,78,21609,-76
2019-09-23 15:11:45,4.40,2.17,13.00,99.90,373037,78,21510,-75
2019-09-23 15:12:23,3.95,2.02,13.00,99.90,373444,78,21584,-75
2019-09-23 15:13:00,3.83,2.00,13.00,99.90,364619,80,21146,-75
2019-09-23 15:13:37,3.95,2.45,13.00,99.90,360308,81,21085,-76
2019-09-23 15:14:14,3.30,2.00,13.00,99.90,360342,81,21489,-75
2019-09-23 15:14:51,3.47,2.20,13.00,99.90,360244,81,21134,-76
2019-09-23 15:15:28,2.90,2.00,13.00,99.90,360282,81,21138,-75
2019-09-23 15:16:05,4.45,2.47,12.90,99.90,360280,81,21560,-75
2019-09-23 15:16:42,4.83,2.47,12.90,99.90,360274,81,21568,-75
2019-09-23 15:17:20,4.55,2.42,12.90,99.90,360194,81,21632,-76
2019-09-23 15:17:57,3.05,2.15,12.90,99.90,360270,81,21596,-76
2019-09-23 15:18:33,5.03,2.22,12.90,99.90,360072,81,21137,-75
2019-09-23 15:19:10,4.55,2.40,12.80,99.90,360113,81,21084,-75
2019-09-23 15:19:47,5.92,2.52,12.80,99.90,360213,81,21229,-75
2019-09-23 15:20:24,4.30,2.50,12.80,99.90,360302,81,21076,-76
2019-09-23 15:21:02,6.97,2.58,12.80,99.90,360191,81,21089,-76
2019-09-23 15:21:40,4.37,2.50,12.80,99.90,360194,81,21111,-75
2019-09-23 15:22:17,6.05,2.62,12.80,99.90,360412,81,21186,-75
2019-09-23 15:22:54,4.28,2.30,12.80,99.90,360236,81,21127,-76
2019-09-23 15:23:31,3.27,2.40,12.80,99.90,360341,81,21049,-75
2019-09-23 15:24:09,6.60,2.77,12.80,99.90,360152,81,21513,-75
2019-09-23 15:24:47,4.30,3.10,12.90,99.90,355881,82,21086,-75
2019-09-23 15:25:26,4.20,2.42,12.80,99.90,361841,80,21086,-75
2019-09-23 15:26:04,5.28,2.90,12.80,99.90,360652,81,21144,-75
2019-09-23 15:26:42,4.37,2.92,12.80,99.90,365401,80,21551,-76
2019-09-23 15:27:20,5.22,2.60,12.80,99.90,370474,79,21215,-76
2019-09-23 15:27:57,5.22,2.75,12.80,99.90,364543,80,21198,-76
2019-09-23 15:28:34,4.22,2.83,12.80,99.90,360243,81,21111,-76
2019-09-23 15:29:12,4.78,2.98,12.80,99.90,360244,81,21131,-76
2019-09-23 15:29:48,5.92,3.15,12.80,99.90,355930,82,21098,-76
2019-09-23 15:30:26,3.92,3.02,12.80,99.90,369890,79,21175,-76
2019-09-23 15:31:04,3.90,2.80,12.80,99.90,369641,79,21153,-76
2019-09-23 15:31:40,5.58,3.47,12.80,99.90,371968,79,21039,-74
2019-09-23 15:32:17,4.78,3.05,12.80,99.90,373085,78,21065,-76
2019-09-23 15:32:54,5.53,3.02,12.80,99.90,373181,78,21101,-75
2019-09-23 15:33:31,4.12,3.20,12.80,99.90,373333,78,21034,-75
2019-09-23 15:34:08,7.60,3.08,12.80,99.90,373144,78,21139,-76
2019-09-23 15:34:45,5.42,3.22,12.80,99.90,373208,78,21070,-76
2019-09-23 15:35:21,4.83,3.00,12.80,99.90,373379,78,21476,-75
2019-09-23 15:35:58,4.78,3.22,12.80,99.90,373109,78,21510,-76
2019-09-23 15:36:36,6.62,3.30,12.80,99.90,373364,78,21121,-76
2019-09-23 15:37:12,6.22,3.90,12.80,99.90,373331,78,21069,-75
2019-09-23 15:37:49,5.70,3.05,12.80,99.90,372992,78,21061,-75
2019-09-23 15:38:27,4.58,3.33,12.80,99.90,373351,78,21129,-75
2019-09-23 15:39:03,8.38,3.77,12.80,99.90,373224,78,21588,-76
2019-09-23 15:39:40,3.98,3.00,12.80,99.90,373079,78,21483,-75
2019-09-23 15:40:17,5.03,3.40,12.80,99.90,373396,78,21089,-75
2019-09-23 15:40:54,4.40,3.12,12.80,99.90,373391,78,21570,-75
2019-09-23 15:41:31,6.70,3.60,12.80,99.90,373078,78,21479,-76
2019-09-23 15:42:08,7.05,3.40,12.80,99.90,373237,78,21164,-75
2019-09-23 15:42:45,6.87,3.90,12.80,99.90,373253,78,21220,-76
2019-09-23 15:43:22,7.60,4.10,12.80,99.90,373069,78,21034,-76
2019-09-23 15:43:59,6.42,4.00,12.80,99.90,373287,78,21606,-76
2019-09-23 15:44:35,5.08,3.50,12.80,99.90,373090,78,21054,-75
2019-09-23 15:45:12,6.30,4.08,12.70,99.90,373095,78,21117,-76
2019-09-23 15:45:49,6.37,4.25,12.80,99.90,373197,78,21053,-75
2019-09-23 15:46:26,7.15,3.83,12.80,99.90,373351,78,21171,-76
2019-09-23 15:47:03,5.05,3.65,12.80,99.90,373074,78,21128,-76
2019-09-23 15:47:40,5.40,3.50,12.80,99.90,372019,78,21187,-75
2019-09-23 15:48:16,6.30,3.83,12.80,99.90,370930,79,21092,-75
2019-09-23 15:48:53,6.53,3.72,12.80,99.90,370323,78,21037,-76
2019-09-23 15:49:30,4.83,3.75,12.80,99.90,372470,79,21526,-76
2019-09-23 15:50:07,6.33,3.67,12.80,99.90,373722,79,21063,-76
2019-09-23 15:50:44,6.20,4.30,12.80,99.90,373726,79,21032,-76
2019-09-23 15:51:21,6.20,4.10,12.80,99.90,373807,79,21103,-76
2019-09-23 15:51:57,7.22,4.12,12.80,99.90,373675,79,21067,-76
2019-09-23 15:52:34,7.28,4.33,12.80,99.90,373518,77,21139,-77
2019-09-23 15:53:11,5.55,4.17,12.80,99.90,373880,79,21090,-76
2019-09-23 15:53:48,6.12,3.95,12.80,99.90,373788,78,21509,-76
2019-09-23 15:54:25,5.72,4.00,12.80,99.90,373741,79,21075,-77
2019-09-23 15:55:02,6.55,3.80,12.80,99.90,373775,79,21068,-75
2019-09-23 15:55:38,7.78,4.12,12.80,99.90,373701,79,21059,-76
2019-09-23 15:56:15,7.60,3.70,12.70,99.90,373673,79,21058,-76
2019-09-23 15:56:52,7.65,4.12,12.80,99.90,373851,77,21181,-76
2019-09-23 15:57:29,7.50,4.22,12.80,99.90,373939,79,21075,-76
2019-09-23 15:58:06,5.70,4.17,12.80,99.90,373590,79,21107,-76
2019-09-23 15:58:43,6.00,4.00,12.80,99.90,373522,79,21036,-77
2019-09-23 15:59:19,8.33,4.53,12.80,99.90,373545,78,21510,-76
2019-09-23 15:59:56,8.35,4.53,12.80,99.90,373406,79,21533,-77
2019-09-23 16:00:33,7.05,4.37,12.80,99.90,373700,79,21091,-76
2019-09-23 16:01:10,5.78,4.12,12.80,99.90,373735,77,21071,-76
2019-09-23 16:01:47,6.92,4.30,12.80,99.90,373512,79,21118,-76
2019-09-23 16:02:24,7.67,4.65,12.80,99.90,373801,79,21531,-76
2019-09-23 16:03:00,6.95,4.47,12.80,99.90,373601,79,21111,-76
2019-09-23 16:03:37,8.15,4.15,12.70,99.90,373493,79,21126,-76
2019-09-23 16:04:14,8.63,5.08,12.80,99.90,373803,79,21126,-76
2019-09-23 16:04:51,7.20,4.60,12.80,99.90,373663,79,21469,-76
2019-09-23 16:05:28,10.48,5.10,12.80,99.90,373677,79,21060,-77
2019-09-23 16:06:05,10.28,4.42,12.80,99.90,373638,79,21274,-76
2019-09-23 16:06:41,8.10,4.62,12.80,99.90,373836,79,21181,-76
2019-09-23 16:07:18,5.87,4.22,12.80,99.90,373556,79,21055,-76
2019-09-23 16:07:55,7.70,4.35,12.80,99.90,373720,78,21137,-76
2019-09-23 16:08:32,7.58,4.62,12.80,99.90,373802,79,21103,-76
2019-09-23 16:09:09,7.08,4.50,12.80,99.90,373865,79,21201,-77
2019-09-23 16:09:46,5.62,4.45,12.80,99.90,373859,78,21205,-76
2019-09-23 16:10:22,9.05,4.65,12.80,99.90,373843,79,22356,-77
2019-09-23 16:10:59,6.92,4.15,12.80,99.90,373458,78,21138,-77
2019-09-23 16:11:37,8.53,4.90,12.80,99.90,373839,77,21091,-76
2019-09-23 16:12:13,6.60,4.45,12.80,99.90,373755,79,21064,-77
2019-09-23 16:12:50,6.78,4.53,12.80,99.90,373637,79,21060,-76
2019-09-23 16:13:27,9.05,5.12,12.80,99.90,373780,77,21031,-76
2019-09-23 16:14:04,6.92,4.60,12.80,99.90,373610,79,21193,-77
2019-09-23 16:14:41,9.80,5.03,12.80,99.90,373682,79,21149,-76
2019-09-23 16:15:18,8.95,4.70,12.80,99.90,373753,79,21497,-77
2019-09-23 16:15:54,9.68,5.10,12.80,99.90,373907,77,21103,-77
2019-09-23 16:16:31,9.30,4.80,12.90,99.90,373626,79,21529,-76
2019-09-23 16:17:08,8.85,4.92,12.90,99.90,373788,79,21056,-77
2019-09-23 16:17:44,5.97,4.60,12.90,99.90,373632,79,21126,-76
2019-09-23 16:18:21,6.33,4.65,12.80,99.90,373599,79,21032,-76
2019-09-23 16:18:59,8.38,4.70,12.90,99.90,373719,79,21513,-77
2019-09-23 16:19:35,7.20,4.62,12.90,99.90,373972,78,21139,-77
2019-09-23 16:20:12,6.40,4.03,12.90,99.90,373594,77,21036,-76
2019-09-23 16:20:49,8.98,4.47,12.90,99.90,373649,78,21032,-76
2019-09-23 16:21:26,7.67,4.55,12.90,99.90,373648,77,21173,-77
2019-09-23 16:22:03,7.80,4.42,12.90,99.90,373498,79,21051,-77
2019-09-23 16:22:40,8.05,5.10,12.90,99.90,373635,79,21075,-77
2019-09-23 16:23:16,7.03,4.65,12.90,99.90,373622,77,21586,-77
2019-09-23 16:23:54,7.12,4.87,12.90,99.90,373481,79,21591,-76
2019-09-23 16:24:31,7.97,5.17,12.90,99.90,373739,79,21103,-75
2019-09-23 16:25:07,6.75,4.55,12.90,99.90,373722,79,21528,-77
2019-09-23 16:25:44,5.85,4.40,12.90,99.90,373537,79,21638,-76
2019-09-23 16:26:21,9.33,4.40,12.90,99.90,373758,79,21063,-76
2019-09-23 16:26:58,9.08,4.55,12.90,99.90,373661,79,21055,-76
2019-09-23 16:27:35,9.25,4.62,12.90,99.90,373670,79,21098,-76
2019-09-23 16:28:12,8.78,4.30,12.90,99.90,373801,78,21063,-76
2019-09-23 16:28:48,5.40,4.47,12.90,99.90,373707,79,21102,-76
2019-09-23 16:29:25,5.60,4.37,12.90,99.90,373245,79,21126,-75
2019-09-23 16:30:02,7.80,5.10,12.90,99.90,373724,79,21533,-76
2019-09-23 16:30:39,8.13,4.50,13.00,99.90,373423,78,21138,-76
2019-09-23 16:31:16,6.22,4.30,12.90,99.90,373708,77,21259,-75
2019-09-23 16:31:53,7.12,4.33,12.90,99.90,373868,79,21145,-76
2019-09-23 16:32:26,7.50,4.50,12.90,99.90,373027,79,21492,-76
2019-09-23 16:33:03,8.75,4.47,12.90,99.90,365839,80,21506,-76
2019-09-23 16:33:40,7.83,4.72,12.90,99.90,359160,81,21068,-76
2019-09-23 16:34:17,7.47,4.85,12.90,99.90,359293,80,21084,-76
2019-09-23 16:34:54,6.10,4.67,12.90,99.90,373634,79,21181,-76
2019-09-23 16:35:31,5.83,4.30,12.90,99.90,373795,79,21142,-77
2019-09-23 16:36:07,8.40,4.60,12.90,99.90,373902,79,21505,-76
2019-09-23 16:36:44,7.85,5.05,12.90,99.90,373567,79,21591,-77
2019-09-23 16:37:21,8.95,5.35,12.90,99.90,373862,79,21056,-76
2019-09-23 16:37:58,7.53,5.15,12.90,99.90,373858,79,21039,-76
2019-09-23 16:38:35,7.67,5.10,12.90,99.90,373750,79,21145,-76
2019-09-23 16:39:12,8.35,4.70,12.80,99.90,373733,79,21130,-76
2019-09-23 16:39:48,7.17,4.60,12.90,99.90,373812,77,21580,-76
2019-09-23 16:40:26,7.50,4.97,12.80,99.90,373476,78,21040,-76
2019-09-23 16:41:03,7.12,4.72,12.90,99.90,373844,79,21166,-77
2019-09-23 16:41:39,8.48,4.67,12.90,99.90,373996,78,21064,-77
2019-09-23 16:42:16,10.53,5.28,12.90,99.90,373599,79,21068,-76
2019-09-23 16:42:53,5.40,4.33,12.90,99.90,373700,79,21060,-76
2019-09-23 16:43:30,7.65,4.95,12.90,99.90,373609,79,21583,-75
2019-09-23 16:44:07,7.37,4.72,12.90,99.90,373560,78,21651,-76
2019-09-23 16:44:44,6.42,4.75,12.90,99.90,373592,78,21150,-76
2019-09-23 16:45:20,6.70,4.72,12.90,99.90,373402,79,21189,-76
2019-09-23 16:45:57,6.97,4.97,12.90,99.90,373533,79,21071,-76
2019-09-23 16:46:35,7.12,4.67,12.90,99.90,373764,78,21059,-76
2019-09-23 16:47:11,7.58,5.50,12.90,99.90,373618,79,21571,-76
2019-09-23 16:47:48,7.55,5.40,12.90,99.90,373473,79,21129,-76
2019-09-23 16:48:25,8.15,4.92,12.90,99.90,373744,79,21141,-77
2019-09-23 16:49:02,8.75,5.08,12.80,99.90,373786,79,21114,-77
2019-09-23 16:49:39,9.83,5.47,12.90,99.90,373580,77,21135,-76
2019-09-23 16:50:16,7.50,4.95,12.80,99.90,373666,79,21521,-75
2019-09-23 16:50:52,7.90,5.97,12.80,99.90,373750,79,21106,-76
2019-09-23 16:51:29,8.05,5.40,12.80,99.90,373502,79,21043,-76
2019-09-23 16:52:07,8.15,5.47,12.80,99.90,373809,79,21627,-76
2019-09-23 16:52:43,10.35,5.78,12.80,99.90,373861,78,21130,-77
2019-09-23 16:53:20,8.98,5.97,12.80,99.90,373580,79,21072,-73
2019-09-23 16:53:57,9.33,5.62,12.80,99.90,373653,79,21588,-76
2019-09-23 16:54:35,8.13,5.08,12.80,99.90,373765,79,21123,-76
2019-09-23 16:55:13,7.40,5.15,12.80,99.90,367139,80,21095,-77
2019-09-23 16:55:51,9.18,5.20,12.80,99.90,366159,80,21025,-76
2019-09-23 16:56:28,13.22,5.72,12.80,99.90,366837,79,21460,-76
2019-09-23 16:57:05,10.35,5.83,12.80,99.90,369275,79,21123,-76
2019-09-23 16:57:42,9.65,5.45,12.80,99.90,372217,79,21179,-76
2019-09-23 16:58:19,8.85,5.50,12.80,99.90,372859,79,21041,-77
2019-09-23 16:58:56,9.78,5.55,12.80,99.90,373449,77,21197,-77
2019-09-23 16:59:33,8.35,5.03,12.80,99.90,373645,78,21544,-76
2019-09-23 17:00:09,8.90,5.42,12.70,99.90,373744,78,21122,-77
2019-09-23 17:00:46,10.00,5.65,12.70,99.90,373545,79,21193,-77
2019-09-23 17:01:23,9.53,5.45,12.80,99.90,373682,78,21122,-76
2019-09-23 17:02:00,9.45,6.12,12.70,99.90,373737,79,21161,-77
2019-09-23 17:02:37,8.98,5.50,12.70,99.90,373576,77,21169,-77
2019-09-23 17:03:14,9.28,5.65,12.70,99.90,373694,78,21564,-77
2019-09-23 17:03:50,11.93,6.25,12.70,99.90,373839,79,21059,-77
2019-09-23 17:04:27,8.43,5.53,12.70,99.90,373561,79,21173,-77
2019-09-23 17:05:05,7.60,5.30,12.70,99.90,373965,77,21158,-77
2019-09-23 17:05:43,8.53,5.42,12.70,99.90,373834,77,21103,-78
2019-09-23 17:06:20,10.50,5.97,12.70,99.90,374178,77,21115,-77
2019-09-23 17:07:15,9.53,5.75,12.70,99.90,373887,78,21118,-78
2019-09-23 17:07:52,7.58,5.47,12.70,99.90,374066,79,21092,-96
2019-09-23 17:08:29,9.73,5.62,12.70,99.90,373704,78,21110,-96
2019-09-23 17:09:05,8.05,5.15,12.70,99.90,373610,78,21056,-96
2019-09-23 17:09:43,8.25,4.92,12.70,99.90,372608,78,21101,-96
2019-09-23 17:10:20,9.50,5.22,12.70,99.90,372330,78,21116,-96
2019-09-23 17:10:57,8.83,5.08,12.70,99.90,372453,79,21179,-96
2019-09-23 17:11:34,9.03,5.20,12.70,99.90,366285,79,21117,-96
2019-09-23 17:12:11,8.30,5.28,12.70,99.90,364830,80,21074,-95
2019-09-23 17:12:51,9.93,5.35,12.70,99.90,364634,80,21062,-96
2019-09-23 17:13:27,6.47,4.63,12.70,99.90,370795,79,21149,-95
2019-09-23 17:14:04,8.55,5.33,12.70,99.90,373471,78,21765,-96
2019-09-23 17:14:41,9.28,5.20,12.70,99.90,373830,78,21130,-96
2019-09-23 17:15:17,8.80,5.25,12.70,99.90,373899,78,21133,-95
2019-09-23 17:15:56,7.30,5.67,12.70,99.90,373626,78,21581,-95
2019-09-23 17:16:33,7.75,5.37,12.70,99.90,373164,78,21093,-95
2019-09-23 17:17:09,8.90,5.87,12.70,99.90,364588,80,21118,-95
2019-09-23 17:17:46,7.72,5.42,12.70,99.90,364445,80,21147,-96
2019-09-23 17:18:23,9.83,5.37,12.70,99.90,359420,81,21078,-96
2019-09-23 17:19:00,8.13,5.42,12.70,99.90,361725,80,21568,-96
2019-09-23 17:19:36,9.28,5.53,12.70,99.90,365586,80,21119,-95
2019-09-23 17:20:16,10.20,5.42,12.70,99.90,369473,79,21122,-94
2019-09-23 17:20:52,8.58,5.70,12.70,99.90,367486,80,21136,-96
2019-09-23 17:21:29,9.43,5.80,12.60,99.90,364406,80,21094,-96
2019-09-23 17:22:06,7.85,5.12,12.60,99.90,364467,80,21043,-96
2019-09-23 17:22:43,11.28,5.45,12.70,99.90,367743,79,21137,-95
2019-09-23 17:23:23,10.60,5.37,12.70,99.90,378695,77,21072,-95
2019-09-23 17:24:00,12.50,5.40,12.70,99.90,376570,77,21131,-96
2019-09-23 17:24:36,10.03,6.15,12.70,99.90,378411,77,21064,-95
2019-09-23 17:25:13,10.98,5.75,12.70,99.90,367413,78,21126,-96
2019-09-23 17:25:50,6.80,5.03,12.70,99.90,364428,80,21152,-96
2019-09-23 17:26:27,9.03,5.50,12.70,99.90,364694,80,21102,-96
2019-09-23 17:27:04,9.23,5.85,12.60,99.90,368644,79,21074,-96
2019-09-23 17:27:46,8.95,5.50,12.70,99.90,373907,78,21198,-96
2019-09-23 17:28:24,10.45,5.65,12.60,99.90,374408,78,21086,-96
2019-09-23 17:29:01,9.20,5.92,12.70,99.90,365043,80,21106,-96
2019-09-23 17:29:38,8.38,5.58,12.70,99.90,364499,80,21239,-96
2019-09-23 17:30:17,8.63,5.55,12.70,99.90,359332,81,21560,-96
2019-09-23 17:30:54,14.78,6.12,12.60,99.90,357631,82,21103,-96
2019-09-23 17:31:32,9.25,5.45,12.70,99.90,358929,82,21111,-96
2019-09-23 17:32:08,9.45,5.35,12.70,99.90,362298,80,21068,-96
2019-09-23 17:32:45,8.60,5.97,12.60,99.90,370400,78,21119,-95
2019-09-23 17:33:28,10.00,6.30,12.70,99.90,372032,78,21859,-96
2019-09-23 17:34:43,9.20,6.30,12.70,99.90,371569,78,21156,-96
2019-09-23 17:35:20,9.90,6.00,12.70,99.90,372165,78,21133,-96
2019-09-23 17:35:56,9.55,5.72,12.70,99.90,372185,79,21062,-96
2019-09-23 17:36:33,12.58,6.37,12.70,99.90,371495,78,21160,-96
2019-09-23 17:37:10,7.85,6.35,12.70,99.90,371462,78,21061,-95
2019-09-23 17:37:46,9.95,6.22,12.70,99.90,371458,78,21052,-96
2019-09-23 17:38:25,9.75,5.95,12.60,99.90,371090,78,21201,-96
2019-09-23 17:39:02,10.20,6.28,12.70,99.90,371952,79,21080,-96
2019-09-23 17:39:38,11.22,6.47,12.70,99.90,371443,78,21080,-96
2019-09-23 17:40:17,12.45,7.50,12.70,99.90,371868,78,21176,-96
2019-09-23 17:40:54,9.60,6.40,12.70,99.90,366950,79,21132,-95
2019-09-23 17:41:33,13.03,6.55,12.70,99.90,365523,79,21160,-96
2019-09-23 17:42:12,11.68,5.60,12.70,99.90,354749,82,21533,-96
2019-09-23 17:42:49,8.25,5.85,12.70,99.90,360057,81,21186,-96
2019-09-23 17:43:26,9.03,6.55,12.70,99.90,361254,81,21095,-96
2019-09-23 17:44:03,8.75,6.40,12.70,99.90,365046,80,21087,-96
2019-09-23 17:44:40,12.63,6.30,12.70,99.90,365090,80,21123,-96
2019-09-23 17:45:17,8.60,6.53,12.70,99.90,365999,80,21499,-96
2019-09-23 17:45:54,12.78,6.80,12.70,99.90,371283,79,21152,-96
2019-09-23 17:46:30,12.53,6.62,12.70,99.90,369574,79,21078,-96
2019-09-23 17:47:08,9.35,6.40,12.70,99.90,367650,80,21185,-96
2019-09-23 17:47:46,9.13,6.35,12.70,99.90,361810,81,21157,-96
2019-09-23 17:48:23,10.18,6.70,12.70,99.90,362122,80,21580,-96
2019-09-23 17:49:00,9.73,6.42,12.70,99.90,364780,79,21091,-96
2019-09-23 17:49:37,9.88,6.80,12.70,99.90,368130,79,21080,-96
2019-09-23 17:50:14,9.43,6.53,12.70,99.90,364524,80,21200,-96
2019-09-23 17:50:51,10.82,6.72,12.70,99.90,364460,80,21378,-96
2019-09-23 17:51:29,9.83,6.90,12.70,99.90,364878,80,21117,-96
2019-09-23 17:52:06,9.13,6.12,12.70,99.90,369701,79,21579,-96
2019-09-23 17:52:45,9.90,6.85,12.70,99.90,374108,78,21060,-96
2019-09-23 17:53:26,8.25,6.45,12.70,99.90,380880,76,21186,-96
2019-09-23 17:54:20,13.62,7.72,12.70,99.90,375592,78,21153,-96
2019-09-23 17:54:59,8.30,6.50,12.70,99.90,369026,80,21336,-96
2019-09-23 17:55:36,9.38,6.53,12.70,99.90,362466,80,21134,-96
2019-09-23 17:56:14,11.55,6.58,12.70,99.90,357969,82,21081,-96
2019-09-23 17:56:51,10.65,6.20,12.70,99.90,368870,79,21722,-96
2019-09-23 17:57:28,12.23,7.17,12.70,99.90,373162,78,21111,-96
2019-09-23 17:58:05,8.83,6.25,12.70,99.90,377276,77,21044,-95
2019-09-23 17:58:43,10.43,6.47,12.70,99.90,376471,78,21083,-96
2019-09-23 17:59:19,9.73,6.53,12.60,99.90,376124,78,21443,-96
2019-09-23 17:59:56,9.25,6.42,12.60,99.90,372259,78,21507,-96
2019-09-23 18:00:35,10.48,6.62,12.70,99.90,371492,79,21040,-96
2019-09-23 18:01:13,9.93,6.53,12.60,99.90,365284,80,21120,-96
2019-09-23 18:01:51,10.82,7.17,12.70,99.90,361648,80,21135,-96
2019-09-23 18:02:28,9.93,6.75,12.60,99.90,362801,81,21037,-95
2019-09-23 18:03:05,9.10,7.00,12.70,99.90,362871,81,21488,-96
2019-09-23 18:03:43,8.55,6.15,12.70,99.90,361647,81,21130,-96
2019-09-23 18:04:22,9.68,6.72,12.70,99.90,360582,81,21048,-96
2019-09-23 18:05:05,9.08,6.45,12.70,99.90,358371,81,21100,-96
2019-09-23 18:05:42,11.10,6.62,12.70,99.90,357224,82,21190,-96
2019-09-23 18:06:19,11.57,6.60,12.70,99.90,356733,82,21080,-96
2019-09-23 18:06:56,11.65,6.12,12.60,99.90,362042,81,21650,-96
2019-09-23 18:07:33,9.85,6.53,12.60,99.90,361937,81,21617,-96
2019-09-23 18:08:10,9.33,6.25,12.60,99.90,364019,80,21076,-96
2019-09-23 18:08:46,11.55,7.30,12.60,99.90,363993,80,21135,-96
2019-09-23 18:09:24,12.25,6.58,12.60,99.90,367044,80,21076,-96
2019-09-23 18:10:03,10.95,7.12,12.60,99.90,367147,80,21072,-96
2019-09-23 18:10:40,9.40,6.97,12.60,99.90,365500,80,21139,-96
2019-09-23 18:11:17,12.70,6.85,12.60,99.90,368142,80,21060,-96
2019-09-23 18:11:55,8.45,6.25,12.60,99.90,367306,80,21193,-95
2019-09-23 18:12:32,10.93,7.08,12.60,99.90,366292,80,21064,-96
2019-09-23 18:13:10,11.38,7.03,12.60,99.90,367842,80,21044,-95
2019-09-23 18:13:48,10.50,6.58,12.60,99.90,367616,79,21083,-96
2019-09-23 18:14:24,10.95,7.45,12.60,99.90,359876,81,21671,-96
2019-09-23 18:15:02,11.70,6.90,12.60,99.90,374774,78,21513,-95
2019-09-23 18:15:39,12.70,7.40,12.60,99.90,367828,79,21111,-96
2019-09-23 18:16:16,9.10,7.45,12.60,99.90,367426,80,21150,-96
2019-09-23 18:16:54,11.20,7.72,12.60,99.90,367206,79,21344,-96
2019-09-23 18:17:31,11.55,7.53,12.60,99.90,372321,78,21162,-95
2019-09-23 18:18:08,12.13,7.42,12.60,99.90,367204,79,21048,-96
2019-09-23 18:18:45,12.58,8.00,12.60,99.90,367206,79,21068,-96
2019-09-23 18:19:22,11.33,7.70,12.60,99.90,367505,79,21079,-96
2019-09-23 18:20:02,10.85,7.65,12.60,99.90,365184,80,21185,-96
2019-09-23 18:20:39,11.10,7.90,12.60,99.90,360153,81,21100,-96
2019-09-23 18:21:20,12.53,7.65,12.60,99.90,360891,81,21278,-96
2019-09-23 18:22:49,13.05,7.80,12.60,99.90,343517,84,21185,-96
2019-09-23 18:23:28,15.35,8.08,12.60,99.90,349585,83,21238,-96
2019-09-23 18:24:08,11.43,7.87,12.60,99.90,359616,79,21550,-96
2019-09-23 18:24:44,12.60,12.60,12.60,99.90,366118,80,21165,-96
2019-09-23 18:25:30,13.38,7.22,12.60,99.90,355021,83,20188,-95
2019-09-23 18:26:06,10.93,7.10,12.60,99.90,350370,82,21507,-96
2019-09-23 18:26:59,10.00,7.25,12.60,99.90,348606,84,21708,-96
2019-09-23 18:27:36,12.45,8.20,12.60,99.90,355524,83,21122,-96
2019-09-23 18:28:16,13.38,7.42,12.60,99.90,352971,83,21117,-96
2019-09-23 18:29:00,12.15,8.20,12.60,99.90,350565,83,21103,-96
2019-09-23 18:29:41,15.18,8.15,12.60,99.90,375644,77,21151,-96
2019-09-23 18:30:19,11.83,7.95,12.50,99.90,376233,78,21152,-95
2019-09-23 18:31:02,11.95,7.80,12.60,99.90,376639,78,21054,-95
2019-09-23 18:31:42,12.85,8.15,12.60,99.90,376022,78,21135,-95
2019-09-23 18:32:17,12.50,12.50,12.50,99.90,376396,78,21156,-96
2019-09-23 18:32:54,10.28,7.42,12.50,99.90,370297,80,20127,-96
2019-09-23 18:33:31,12.25,8.50,12.60,99.90,371057,78,21017,-95
2019-09-23 18:34:08,10.98,7.92,12.60,99.90,375162,78,21199,-96
2019-09-23 18:34:44,10.65,7.33,12.60,99.90,375162,78,21528,-96
2019-09-23 18:35:21,11.90,8.13,12.60,99.90,374741,78,21163,-95
2019-09-23 18:36:00,11.65,7.45,12.60,99.90,367602,79,21079,-95
2019-09-23 18:36:36,9.10,7.53,12.60,99.90,368202,80,21173,-95
2019-09-23 18:37:13,12.47,8.33,12.60,99.90,367356,79,21147,-96
2019-09-23 18:37:50,10.60,7.30,12.60,99.90,371570,78,21091,-95
2019-09-23 18:38:27,11.97,7.42,12.60,99.90,368429,80,21150,-95
2019-09-23 18:39:04,9.65,6.85,12.60,99.90,367313,80,21162,-96
2019-09-23 18:39:43,11.05,7.60,12.60,99.90,368019,80,21091,-96
2019-09-23 18:40:19,13.30,7.90,12.60,99.90,372084,78,21508,-96
2019-09-23 18:40:56,8.70,7.70,12.60,99.90,374528,78,21190,-96
2019-09-23 18:41:34,10.43,7.17,12.50,99.90,375137,78,21049,-95
2019-09-23 18:42:11,12.07,6.90,12.60,99.90,367808,79,21099,-96
2019-09-23 18:42:49,14.07,8.05,12.60,99.90,367334,79,21189,-96
2019-09-23 18:43:26,11.53,7.70,12.50,99.90,362336,81,21155,-96
2019-09-23 18:44:02,11.88,7.50,12.50,99.90,354299,83,21673,-96
2019-09-23 18:44:39,13.15,8.10,12.60,99.90,350502,84,21676,-96
2019-09-23 18:45:16,14.23,8.65,12.50,99.90,365185,80,21213,-96
2019-09-23 18:45:53,10.98,7.15,12.50,99.90,367422,80,21142,-96
2019-09-23 18:46:30,13.28,7.53,12.60,99.90,367220,80,21185,-96
2019-09-23 18:47:07,16.75,7.67,12.60,99.90,371210,78,21137,-96
2019-09-23 18:47:44,10.53,7.53,12.60,99.90,375131,78,21606,-95
2019-09-23 18:48:21,11.30,7.60,12.60,99.90,374930,78,21117,-96
2019-09-23 18:48:58,12.35,7.78,12.60,99.90,367396,79,21589,-96
2019-09-23 18:49:37,12.88,7.67,12.50,99.90,367530,79,21133,-96
2019-09-23 18:50:14,11.50,7.97,12.60,99.90,367948,79,21582,-96
2019-09-23 18:50:54,11.22,7.40,12.50,99.90,365773,80,21051,-96
2019-09-23 18:51:31,12.55,7.65,12.60,99.90,362656,80,21149,-96
2019-09-23 18:52:09,8.93,7.05,12.50,99.90,362249,80,21181,-96
2019-09-23 18:52:47,16.95,7.78,12.60,99.90,364239,80,21568,-96
2019-09-23 18:53:31,10.58,7.45,12.50,99.90,365112,80,21162,-96
2019-09-23 18:54:10,13.40,8.40,12.50,99.90,368249,79,21094,-96
2019-09-23 18:54:49,11.45,7.78,12.50,99.90,368232,79,21254,-96
2019-09-23 18:55:25,14.38,8.43,12.50,99.90,357042,82,21113,-96
2019-09-23 18:56:02,16.85,8.40,12.50,99.90,362185,81,21075,-95
2019-09-23 18:56:42,14.87,8.35,12.50,99.90,365939,80,21118,-96
2019-09-23 18:57:20,13.18,8.43,12.50,99.90,373964,78,21079,-96
2019-09-23 18:57:58,12.90,8.58,12.50,99.90,367932,80,21534,-95
2019-09-23 18:58:35,10.70,7.30,12.50,99.90,367740,79,21134,-95
2019-09-23 18:59:11,11.12,8.05,12.50,99.90,367568,79,21079,-95
2019-09-23 18:59:48,12.45,8.00,12.50,99.90,371331,78,21096,-96
2019-09-23 19:00:28,11.93,7.72,12.50,99.90,367529,79,21095,-96
2019-09-23 19:01:04,10.60,7.50,12.50,99.90,362847,81,21107,-96
2019-09-23 19:01:43,15.43,8.30,12.50,99.90,361958,80,21094,-96
2019-09-23 19:02:22,12.40,7.62,12.50,99.90,366176,80,21083,-96
2019-09-23 19:02:59,13.18,8.25,12.50,99.90,368678,80,21159,-96
2019-09-23 19:03:38,12.95,8.18,12.50,99.90,366534,80,21146,-96
2019-09-23 19:04:14,14.10,8.75,12.50,99.90,362443,81,21182,-96
2019-09-23 19:04:51,12.05,8.50,12.50,99.90,362190,80,21123,-96
2019-09-23 19:05:28,12.00,8.30,12.50,99.90,353898,83,21226,-96
2019-09-23 19:06:05,15.40,8.53,12.50,99.90,359122,81,21358,-96
2019-09-23 19:06:42,12.40,8.33,12.50,99.90,361600,81,21650,-96
2019-09-23 19:07:19,13.20,8.40,12.40,99.90,368243,80,21144,-96
2019-09-23 19:07:56,11.85,7.75,12.40,99.90,375104,77,21198,-96
2019-09-23 19:08:32,11.22,8.50,12.40,99.90,368695,79,21197,-94
2019-09-23 19:09:12,11.95,8.63,12.40,99.90,367046,80,21697,-96
2019-09-23 19:09:49,16.32,9.80,12.40,99.90,362662,81,21225,-96
2019-09-23 19:10:26,13.50,8.53,12.40,99.90,361634,79,21185,-96
2019-09-23 19:11:03,12.33,8.30,12.40,99.90,356010,82,21255,-96
2019-09-23 19:11:41,14.47,9.08,12.40,99.90,364082,80,21138,-96
2019-09-23 19:12:18,15.90,8.75,12.40,99.90,367949,80,21126,-96
2019-09-23 19:12:57,14.93,8.95,12.40,99.90,370480,78,21047,-96
2019-09-23 19:13:34,14.25,9.40,12.40,99.90,368105,80,21115,-96
2019-09-23 19:14:10,12.35,8.73,12.40,99.90,367552,80,21082,-96
2019-09-23 19:14:47,15.32,8.83,12.40,99.90,367423,80,21154,-96
2019-09-23 19:15:24,13.38,8.60,12.40,99.90,372149,78,21131,-96
2019-09-23 19:16:01,10.98,8.55,12.40,99.90,375291,78,21092,-96
2019-09-23 19:16:38,16.10,8.88,12.30,99.90,374831,78,21053,-96
2019-09-23 19:17:16,15.45,8.85,12.40,99.90,375162,78,21112,-96
2019-09-23 19:17:53,16.50,8.50,12.40,99.90,375839,78,21054,-96
2019-09-23 19:18:30,14.53,8.63,12.40,99.90,375050,78,21058,-96
2019-09-23 19:19:07,19.30,9.60,12.40,99.90,375033,78,21131,-96
2019-09-23 19:19:43,15.40,9.20,12.40,99.90,374999,78,21203,-96
2019-09-23 19:20:23,13.83,9.55,12.30,99.90,374774,78,21042,-96
2019-09-23 19:21:00,11.38,8.55,12.40,99.90,362830,80,21538,-96
2019-09-23 19:21:36,12.63,8.75,12.40,99.90,361635,81,21137,-96
2019-09-23 19:22:16,14.68,8.75,12.40,99.90,361464,80,21154,-96
2019-09-23 19:22:54,14.45,8.90,12.40,99.90,365585,80,21142,-96
2019-09-23 19:23:32,14.55,9.45,12.40,99.90,362269,81,21175,-96
2019-09-23 19:24:10,15.35,8.55,12.40,99.90,361717,81,21162,-96
2019-09-23 19:24:46,13.48,9.03,12.40,99.90,365779,80,21197,-95
2019-09-23 19:25:25,15.88,9.98,12.40,99.90,371624,78,21505,-96
2019-09-23 19:26:01,13.28,9.45,12.40,99.90,362513,77,21341,-96
2019-09-23 19:26:38,15.60,9.30,12.40,99.90,362254,77,21189,-96
2019-09-23 19:27:15,14.30,9.50,12.40,99.90,362096,79,21051,-96
2019-09-23 19:27:54,13.65,9.15,12.40,99.90,370295,77,21059,-96
2019-09-23 19:28:31,16.75,8.40,12.40,99.90,368806,76,21036,-96
2019-09-23 19:29:07,14.75,9.98,12.40,99.90,367556,79,21048,-96
2019-09-23 19:29:44,11.40,8.43,12.40,99.90,367351,79,21130,-96
2019-09-23 19:30:23,15.10,8.75,12.40,99.90,359945,81,21082,-96
2019-09-23 19:30:59,17.55,9.40,12.40,99.90,375208,78,21551,-96
2019-09-23 19:31:36,12.93,8.45,12.40,99.90,374731,78,21488,-96
2019-09-23 19:32:13,13.18,8.38,12.40,99.90,375254,78,21883,-96
2019-09-23 19:32:50,17.70,9.70,12.40,99.90,375008,78,21109,-96
2019-09-23 19:33:27,19.23,9.18,12.40,99.90,367267,80,21123,-96
2019-09-23 19:34:04,15.78,9.28,12.40,99.90,362334,81,21051,-96
2019-09-23 19:34:40,14.10,9.20,12.40,99.90,362213,81,21095,-96
2019-09-23 19:35:17,12.35,8.53,12.40,99.90,365118,80,21052,-96
2019-09-23 19:35:54,14.60,9.05,12.30,99.90,362714,80,21169,-96
2019-09-23 19:36:31,14.63,8.98,12.40,99.90,362271,81,21091,-96
2019-09-23 19:37:08,12.33,8.18,12.40,99.90,365395,80,21075,-96
2019-09-23 19:37:45,13.35,9.53,12.40,99.90,371655,78,21095,-96
2019-09-23 19:38:21,15.58,9.25,12.40,99.90,375026,78,21120,-96
2019-09-23 19:38:58,13.43,9.38,12.40,99.90,374993,78,21124,-96
2019-09-23 19:39:39,13.83,8.63,12.40,99.90,375545,78,21034,-96
2019-09-23 19:40:13,12.40,12.40,12.40,99.90,365958,80,21118,-96
2019-09-23 19:40:51,11.63,8.03,12.40,99.90,361593,81,20138,-96
2019-09-23 19:41:29,10.50,7.65,12.40,99.90,351133,83,21121,-96
2019-09-23 19:42:05,10.43,7.58,12.40,99.90,355845,81,21188,-96
2019-09-23 19:42:52,13.75,8.23,12.40,99.90,362066,81,21231,-96
2019-09-23 19:43:29,13.13,8.15,12.40,99.90,370685,78,21551,-95
2019-09-23 19:44:05,13.45,8.68,12.40,99.90,367628,79,21134,-96
2019-09-23 19:44:43,16.30,8.73,12.40,99.90,367669,79,21119,-96
2019-09-23 19:45:20,13.90,8.53,12.40,99.90,367870,79,21080,-95
2019-09-23 19:45:58,14.50,9.23,12.40,99.90,371738,78,21166,-96
2019-09-23 19:46:36,12.50,8.15,12.40,99.90,367964,79,21115,-95
2019-09-23 19:47:13,13.48,8.75,12.40,99.90,367161,79,21125,-96
2019-09-23 19:48:35,16.48,8.53,12.40,99.90,366284,80,21114,-96
2019-09-23 19:49:13,13.93,8.38,12.40,99.90,367972,80,21204,-96
2019-09-23 19:49:49,15.08,8.80,12.40,99.90,368006,80,21186,-96
2019-09-23 19:50:28,15.38,9.18,12.40,99.90,367251,80,21052,-96
2019-09-23 19:51:05,17.12,9.18,12.30,99.90,368270,80,21158,-95
2019-09-23 19:51:42,14.43,8.63,12.40,99.90,367476,80,21056,-96
2019-09-23 19:52:18,14.55,8.75,12.40,99.90,371035,78,21071,-96
2019-09-23 19:52:57,13.83,8.50,12.40,99.90,372217,78,21197,-96
2019-09-23 19:53:34,14.58,8.28,12.40,99.90,373882,78,21115,-96
2019-09-23 19:54:14,15.08,8.68,12.40,99.90,374651,78,21056,-96
2019-09-23 19:54:51,14.13,8.48,12.30,99.90,368437,79,21507,-96
2019-09-23 19:55:27,14.98,8.63,12.30,99.90,355906,82,21153,-96
2019-09-23 19:56:04,13.48,8.48,12.40,99.90,349629,83,21221,-96
2019-09-23 19:56:41,13.35,8.03,12.30,99.90,352382,83,21089,-96
2019-09-23 19:57:18,13.35,8.23,12.30,99.90,355695,83,21120,-96
2019-09-23 19:57:55,14.33,8.53,12.30,99.90,358463,81,21092,-96
2019-09-23 19:58:32,14.15,8.03,12.30,99.90,373440,78,21204,-96
2019-09-23 19:59:14,14.75,9.65,12.30,99.90,373599,78,21028,-96
2019-09-23 19:59:53,12.68,8.38,12.30,99.90,368904,79,21064,-96
2019-09-23 20:00:30,15.38,8.55,12.30,99.90,368236,80,21158,-96
2019-09-23 20:01:07,13.93,8.53,12.30,99.90,367406,80,21076,-96
2019-09-23 20:01:45,13.15,7.90,12.30,99.90,367445,79,21135,-96
2019-09-23 20:02:21,13.38,7.95,12.30,99.90,372152,78,21039,-96
2019-09-23 20:03:00,12.37,7.97,12.30,99.90,367413,79,21193,-95
2019-09-23 20:03:37,12.82,8.65,12.30,99.90,362234,80,21111,-96
2019-09-23 20:04:14,12.93,7.95,12.30,99.90,361625,81,21047,-96
2019-09-23 20:04:52,11.75,7.55,12.20,99.90,364620,80,21178,-95
2019-09-23 20:05:31,12.73,7.85,12.20,99.90,372491,78,21075,-95
2019-09-23 20:06:09,15.03,8.18,12.20,99.90,375702,78,21098,-96
2019-09-23 20:06:46,12.55,7.65,12.20,99.90,375879,78,21148,-96
2019-09-23 20:07:23,13.53,7.50,12.30,99.90,375170,78,21132,-96
2019-09-23 20:08:01,13.35,7.60,12.30,99.90,375262,78,21131,-96
2019-09-23 20:08:38,15.78,7.28,12.20,99.90,375565,78,21136,-96
2019-09-23 20:09:17,14.20,7.87,12.20,99.90,374913,78,21053,-96
2019-09-23 20:09:55,12.33,8.00,12.20,99.90,368108,79,21230,-96
2019-09-23 20:10:31,11.10,7.22,12.20,99.90,361350,81,21562,-96
2019-09-23 20:11:08,14.63,7.40,12.20,99.90,354467,82,21614,-96
2019-09-23 20:11:45,10.85,6.78,12.30,99.90,362010,81,21094,-96
2019-09-23 20:12:22,10.38,6.70,12.20,99.90,375445,78,21120,-96
2019-09-23 20:12:59,12.25,7.67,12.20,99.90,375188,78,21116,-96
2019-09-23 20:13:35,10.93,7.12,12.30,99.90,375223,78,21535,-96
2019-09-23 20:14:12,13.60,6.95,12.30,99.90,375438,78,21061,-96
2019-09-23 20:14:49,12.30,7.33,12.20,99.90,375332,78,21159,-96
2019-09-23 20:15:26,10.30,7.40,12.20,99.90,372823,78,21057,-96
2019-09-23 20:16:04,12.50,7.95,12.20,99.90,366390,79,21115,-96
2019-09-23 20:16:45,11.08,6.92,12.20,99.90,373143,79,21140,-96
2019-09-23 20:17:20,12.20,12.20,12.20,99.90,362095,82,21067,-96
2019-09-23 20:17:57,11.40,6.90,12.20,99.90,362295,80,20122,-96
2019-09-23 20:18:34,14.58,7.60,12.20,99.90,373748,77,21038,-96
2019-09-23 20:19:11,12.88,7.25,12.20,99.90,366299,79,21076,-96
2019-09-23 20:19:48,13.35,7.58,12.20,99.90,365565,80,21162,-96
2019-09-23 20:20:26,10.78,6.62,12.20,99.90,359169,82,21205,-96
2019-09-23 20:21:03,12.90,7.28,12.20,99.90,369966,79,21213,-96
2019-09-23 20:21:40,13.18,7.65,12.20,99.90,372109,79,21130,-96
2019-09-23 20:22:18,13.60,8.40,12.20,99.90,372123,79,21113,-96
2019-09-23 20:22:57,15.63,7.50,12.20,99.90,372485,79,21122,-96
2019-09-23 20:23:35,15.03,7.10,12.30,99.90,372600,79,21174,-96
2019-09-23 20:24:12,10.85,7.45,12.20,99.90,368793,79,21115,-96
2019-09-23 20:24:50,11.97,7.33,12.20,99.90,370137,79,21159,-96
2019-09-23 20:25:28,14.70,7.53,12.20,99.90,367115,79,21103,-96
2019-09-23 20:26:09,13.40,7.90,12.20,99.90,372478,79,21478,-96
2019-09-23 20:26:45,14.58,7.87,12.20,99.90,366260,80,21074,-96
2019-09-23 20:27:22,12.90,7.40,12.20,99.90,369830,79,21078,-96
2019-09-23 20:27:59,12.20,7.05,12.20,99.90,366870,79,21137,-96
2019-09-23 20:28:36,12.50,6.87,12.20,99.90,365435,80,21101,-96
2019-09-23 20:29:13,12.18,7.97,12.20,99.90,365517,80,21036,-96
2019-09-23 20:29:50,14.68,7.87,12.20,99.90,359421,82,21126,-96
2019-09-23 20:30:27,13.53,7.75,12.20,99.90,369038,79,21142,-96
2019-09-23 20:31:04,13.00,7.97,12.20,99.90,371590,79,21132,-96
2019-09-23 20:31:42,14.00,7.92,12.20,99.90,371548,79,21070,-96
2019-09-23 20:32:19,12.65,8.00,12.20,99.90,366793,79,21589,-96
2019-09-23 20:32:56,12.13,7.37,12.20,99.90,365376,80,21131,-96
2019-09-23 20:33:35,14.95,8.18,12.20,99.90,359275,82,21229,-96
2019-09-23 20:34:11,12.88,8.40,12.20,99.90,370556,79,21076,-96
2019-09-23 20:34:48,14.63,8.55,12.20,99.90,372217,79,21122,-95
2019-09-23 20:35:25,15.15,8.63,12.20,99.90,372144,79,21416,-96
2019-09-23 20:36:03,12.18,8.43,12.20,99.90,372296,79,21538,-96
2019-09-23 20:36:41,14.58,8.50,12.20,99.90,369792,79,21146,-96
2019-09-23 20:37:19,14.03,8.50,12.20,99.90,365838,80,21115,-96
2019-09-23 20:37:58,12.35,7.95,12.20,99.90,370308,79,21107,-96
2019-09-23 20:38:35,13.95,8.18,12.10,99.90,366006,80,21088,-96
2019-09-23 20:39:13,15.50,8.33,12.10,99.90,365507,80,21084,-96
2019-09-23 20:39:50,16.55,9.08,12.10,99.90,364248,81,21215,-96
2019-09-23 20:40:27,13.32,8.85,12.10,99.90,366669,79,21173,-96
2019-09-23 20:41:09,19.17,9.83,12.10,99.90,365020,80,21078,-96
2019-09-23 20:41:46,13.22,8.50,12.10,99.90,361842,81,21154,-96
2019-09-23 20:42:23,13.75,8.70,12.10,99.90,361702,81,21103,-96
2019-09-23 20:43:01,14.13,9.13,12.20,99.90,365743,80,21068,-96
2019-09-23 20:43:38,14.73,8.58,12.10,99.90,370389,79,21173,-96
2019-09-23 20:44:15,13.10,8.40,12.10,99.90,372334,79,21461,-95
2019-09-23 20:44:52,12.58,8.55,12.10,99.90,372006,79,21109,-96
2019-09-23 20:45:29,15.75,9.48,12.10,99.90,366848,79,21170,-96
2019-09-23 20:46:07,13.50,9.00,12.10,99.90,365732,80,21200,-96
2019-09-23 20:46:45,15.00,9.28,12.10,99.90,364856,81,21173,-96
2019-09-23 20:47:22,18.42,9.55,12.10,99.90,367848,79,21218,-96
2019-09-23 20:47:59,15.18,8.50,12.10,99.90,370751,79,21071,-96
2019-09-23 20:48:36,13.08,9.55,12.10,99.90,366345,78,21218,-96
2019-09-23 20:49:14,14.18,10.15,12.10,99.90,364950,80,21155,-96
2019-09-23 20:49:52,15.78,9.85,12.10,99.90,359948,82,21182,-96
2019-09-23 20:50:29,13.30,9.43,12.10,99.90,367369,80,21138,-96
2019-09-23 20:51:05,14.00,9.68,12.10,99.90,367073,80,21106,-96
2019-09-23 20:51:43,15.20,11.18,12.10,99.90,370667,79,21578,-96
2019-09-23 20:52:21,15.13,9.63,12.10,99.90,369176,79,21126,-96
2019-09-23 20:52:58,15.85,9.95,12.10,99.90,366497,80,21173,-96
2019-09-23 20:53:35,16.48,9.83,12.10,99.90,366391,80,21149,-95
2019-09-23 20:54:11,12.45,9.63,12.10,99.90,369374,79,21569,-96
2019-09-23 20:54:48,15.10,9.70,12.10,99.90,366168,79,21561,-96
2019-09-23 20:55:25,13.70,9.88,12.10,99.90,365656,80,21048,-96
2019-09-23 20:56:02,18.20,10.18,12.10,99.90,359473,82,21146,-96
2019-09-23 20:56:39,14.63,10.28,12.10,99.90,368874,79,21150,-96
2019-09-23 20:57:16,13.22,10.13,12.10,99.90,367186,80,21170,-96
2019-09-23 20:57:52,15.55,9.43,12.10,99.90,365587,80,21165,-96
2019-09-23 20:58:30,12.73,9.80,12.10,99.90,365684,80,21216,-96
2019-09-23 20:59:07,14.80,9.60,12.20,99.90,369001,79,21521,-96
2019-09-23 20:59:43,14.25,9.43,12.20,99.90,371115,79,21203,-96
2019-09-23 21:00:22,13.22,9.18,12.20,99.90,366369,80,21111,-96
2019-09-23 21:00:58,16.82,9.38,12.10,99.90,373279,79,21136,-96
2019-09-23 21:01:37,15.08,9.80,12.20,99.90,370839,79,21101,-96
2019-09-23 21:02:14,15.32,10.20,12.20,99.90,370081,79,21113,-96
2019-09-23 21:02:53,18.48,10.05,12.20,99.90,368739,79,21066,-96
2019-09-23 21:03:30,16.02,10.05,12.10,99.90,361379,80,21197,-96
2019-09-23 21:04:07,14.68,9.45,12.20,99.90,348733,84,21254,-96
2019-09-23 21:04:44,19.52,10.00,12.10,99.90,352820,82,21175,-96
2019-09-23 21:05:21,16.20,9.65,12.10,99.90,364315,80,21163,-96
2019-09-23 21:05:58,15.80,9.73,12.10,99.90,371169,79,21135,-96
2019-09-23 21:06:35,13.55,9.40,12.10,99.90,371456,79,21129,-96
2019-09-23 21:07:14,13.72,9.43,12.10,99.90,371272,79,21153,-96
2019-09-23 21:07:50,12.68,9.78,12.10,99.90,365492,80,21102,-96
2019-09-23 21:08:28,13.75,9.95,12.10,99.90,366014,80,21196,-96
2019-09-23 21:09:05,16.32,10.05,12.10,99.90,366939,80,21511,-96
2019-09-23 21:09:42,20.72,10.25,12.10,99.90,369357,79,21692,-96
2019-09-23 21:10:19,17.52,10.78,12.10,99.90,367094,80,21185,-96
2019-09-23 21:10:55,14.63,10.23,12.10,99.90,366403,80,21133,-96
2019-09-23 21:11:33,16.62,10.20,12.10,99.90,367102,80,21048,-96
2019-09-23 21:12:10,16.40,10.20,12.10,99.90,368673,79,21189,-96
2019-09-23 21:12:46,14.70,10.63,12.10,99.90,368356,79,21122,-96
2019-09-23 21:13:25,14.90,9.70,12.10,99.90,366898,79,21068,-96
2019-09-23 21:14:02,14.93,9.73,12.10,99.90,368871,80,21146,-95
2019-09-23 21:14:40,12.05,9.43,12.20,99.90,361957,81,21565,-96
2019-09-23 21:15:17,12.75,9.50,12.10,99.90,358718,81,21078,-96
2019-09-23 21:15:55,14.15,10.38,12.10,99.90,358373,81,21173,-96
2019-09-23 21:16:32,12.40,8.98,12.10,99.90,352754,83,21262,-96
2019-09-23 21:17:10,13.88,9.80,12.10,99.90,355626,83,21230,-95
2019-09-23 21:17:47,13.98,10.70,12.10,99.90,355834,83,21615,-96
2019-09-23 21:18:24,15.35,10.48,12.10,99.90,362163,80,21146,-96
2019-09-23 21:19:02,13.48,9.85,12.10,99.90,366690,80,21123,-96
2019-09-23 21:19:39,16.37,10.48,12.10,99.90,361441,81,21590,-96
2019-09-23 21:20:17,12.00,9.25,12.10,99.90,360927,81,21040,-96
2019-09-23 21:20:57,16.80,10.70,12.10,99.90,355251,83,21089,-96
2019-09-23 21:21:33,15.63,10.48,12.10,99.90,356872,81,21113,-96
2019-09-23 21:22:10,14.85,11.15,12.10,99.90,359944,81,21045,-96
2019-09-23 21:22:50,17.17,10.85,12.10,99.90,364501,80,21610,-96
2019-09-23 21:23:32,16.37,11.50,12.10,99.90,360713,81,21509,-96
2019-09-23 21:24:10,17.27,10.48,12.10,99.90,360572,81,21096,-96
2019-09-23 21:24:47,16.30,11.08,12.10,99.90,366481,80,21616,-96
2019-09-23 21:25:24,19.75,10.80,12.10,99.90,365045,80,21118,-96
2019-09-23 21:26:01,16.40,10.75,12.10,99.90,364471,80,21114,-96
2019-09-23 21:26:38,14.40,10.88,12.00,99.90,361536,80,21130,-96
2019-09-23 21:27:15,15.85,10.75,12.00,99.90,353466,83,21139,-96
2019-09-23 21:27:52,16.05,10.90,12.00,99.90,352520,83,21176,-96
2019-09-23 21:28:29,15.50,10.38,12.00,99.90,365214,80,21101,-96
2019-09-23 21:29:06,17.20,10.48,12.10,99.90,365717,80,21572,-96
2019-09-23 21:29:42,13.25,10.53,12.00,99.90,357343,81,21142,-96
2019-09-23 21:30:20,13.85,10.68,12.00,99.90,353588,82,21072,-95
2019-09-23 21:30:56,15.68,9.80,12.10,99.90,353564,83,21210,-96
2019-09-23 21:31:33,17.25,11.12,12.00,99.90,353778,82,21147,-96
2019-09-23 21:32:10,15.45,11.48,12.00,99.90,359653,82,21118,-96
2019-09-23 21:32:47,15.18,11.00,12.00,99.90,359950,81,21045,-96
2019-09-23 21:33:24,15.78,11.18,12.00,99.90,363786,80,21045,-96
2019-09-23 21:34:01,16.73,10.38,12.00,99.90,365712,80,21478,-96
2019-09-23 21:34:40,15.83,10.60,12.00,99.90,367922,79,21060,-96
2019-09-23 21:35:16,14.75,10.88,12.00,99.90,368552,80,21153,-96
2019-09-23 21:35:53,17.50,11.57,12.00,99.90,367472,80,21064,-96
2019-09-23 21:36:30,16.67,10.03,12.00,99.90,365907,80,21104,-96
2019-09-23 21:37:10,13.83,10.25,12.00,99.90,360189,81,21177,-96
2019-09-23 21:37:47,18.50,11.35,12.00,99.90,360736,81,21476,-96
2019-09-23 21:38:24,14.75,10.40,12.00,99.90,353564,83,21209,-96
2019-09-23 21:39:00,17.73,11.03,12.00,99.90,354775,82,21119,-96
2019-09-23 21:39:40,15.85,11.30,12.00,99.90,353599,83,21100,-96
2019-09-23 21:40:17,15.23,10.50,12.00,99.90,358369,81,21139,-96
2019-09-23 21:40:55,15.93,10.95,12.00,99.90,363631,80,21112,-96
2019-09-23 21:41:32,18.57,11.50,12.00,99.90,365098,80,21122,-96
2019-09-23 21:42:10,17.05,11.60,12.00,99.90,365055,80,21088,-96
2019-09-23 21:42:51,16.05,10.98,12.00,99.90,360519,81,21141,-96
2019-09-23 21:43:27,12.00,12.00,12.00,99.90,363731,81,21080,-96
2019-09-23 21:44:04,14.50,10.72,12.00,99.90,365743,80,20111,-96
2019-09-23 21:44:40,16.57,11.03,12.00,99.90,369891,79,21595,-96
2019-09-23 21:45:36,17.23,11.25,12.00,99.90,367655,80,21122,-96
2019-09-23 21:46:13,15.53,11.03,12.00,99.90,370528,79,21163,-75
2019-09-23 21:46:50,13.65,11.33,12.00,99.90,361568,81,21100,-74
2019-09-23 21:47:27,17.27,12.37,12.00,99.90,374977,77,21071,-74
2019-09-23 21:48:04,15.45,12.15,12.00,99.90,374830,78,21138,-74
2019-09-23 21:48:40,16.85,11.18,12.00,99.90,374806,78,21121,-74
2019-09-23 21:49:17,17.90,11.75,12.00,99.90,374684,78,21173,-75
2019-09-23 21:49:54,17.40,10.93,12.00,99.90,374876,78,21067,-74
2019-09-23 21:50:31,14.40,10.20,12.00,99.90,374604,78,21118,-74
2019-09-23 21:51:08,16.20,11.88,12.00,99.90,372963,78,21115,-74
2019-09-23 21:51:45,15.05,10.38,12.00,99.90,372983,78,21592,-74
2019-09-23 21:52:22,14.73,9.68,12.00,99.90,373034,79,21126,-75
2019-09-23 21:52:59,16.82,9.98,12.00,99.90,372897,77,21075,-74
2019-09-23 21:53:36,12.03,9.73,12.00,99.90,372786,78,21060,-73
2019-09-23 21:54:13,15.53,10.10,12.00,99.90,373005,78,21072,-74
2019-09-23 21:54:50,16.65,10.72,12.00,99.90,372199,77,21232,-74
2019-09-23 21:55:27,14.38,10.13,12.00,99.90,371039,79,21007,-75
2019-09-23 21:56:04,12.65,9.98,12.00,99.90,371140,79,21538,-75
2019-09-23 21:56:41,17.77,10.18,12.00,99.90,370918,79,21559,-75
2019-09-23 21:57:18,15.58,10.28,12.00,99.90,371016,78,21093,-75
2019-09-23 21:57:55,11.57,8.28,12.00,99.90,371054,79,21039,-75
2019-09-23 21:58:32,10.90,8.65,12.00,99.90,370853,78,21090,-74
2019-09-23 21:59:09,13.50,8.65,12.00,99.90,370881,79,21421,-74
2019-09-23 21:59:45,11.70,8.63,12.00,99.90,370770,79,21629,-74
2019-09-23 22:00:22,13.50,8.83,12.00,99.90,370778,79,21039,-74
2019-09-23 22:01:00,12.03,8.38,12.00,99.90,371127,79,21424,-74
2019-09-23 22:01:37,13.88,9.23,12.00,99.90,365334,80,21588,-74
2019-09-23 22:02:14,13.48,9.30,12.00,99.90,364503,80,21588,-74
2019-09-23 22:02:51,15.23,9.58,12.00,99.90,364659,80,21171,-74
2019-09-23 22:03:28,12.63,9.20,12.00,99.90,368647,79,21510,-74
2019-09-23 22:04:05,15.63,9.20,12.00,99.90,371558,79,21428,-74
2019-09-23 22:04:43,15.70,9.10,12.00,99.90,371840,78,21046,-74
2019-09-23 22:05:19,13.28,8.63,12.00,99.90,372015,79,21082,-74
2019-09-23 22:05:56,13.70,8.25,12.00,99.90,371391,79,21065,-74
2019-09-23 22:06:33,11.73,7.55,12.00,99.90,371847,79,21042,-74
2019-09-23 22:07:10,11.05,7.37,12.00,99.90,371910,78,21538,-74
2019-09-23 22:07:47,10.63,7.50,11.90,99.90,371615,79,21171,-74
2019-09-23 22:08:24,10.10,7.15,12.00,99.90,371311,79,21096,-74
2019-09-23 22:09:00,11.80,7.60,12.00,99.90,371731,79,21459,-75
2019-09-23 22:09:56,15.98,8.13,12.00,99.90,371364,79,21033,-75
2019-09-23 22:10:33,10.98,7.40,12.00,99.90,392241,75,20994,-75
2019-09-23 22:11:10,12.40,8.00,11.90,99.90,389893,75,21194,-75
2019-09-23 22:11:47,13.60,7.75,12.00,99.90,389654,75,21037,-74
2019-09-23 22:12:24,11.08,7.67,11.90,99.90,390205,75,21548,-75
2019-09-23 22:13:01,12.40,7.95,11.90,99.90,390006,75,21143,-75
2019-09-23 22:13:38,12.07,8.00,12.00,99.90,389729,75,21060,-75
2019-09-23 22:14:15,10.30,8.08,11.90,99.90,390082,75,21498,-75
2019-09-23 22:14:52,13.22,7.33,12.00,99.90,386479,75,21037,-74
2019-09-23 22:15:29,12.40,8.15,11.90,99.90,381332,77,21053,-75
2019-09-23 22:16:06,11.43,8.50,11.90,99.90,381357,77,21115,-75
2019-09-23 22:16:42,11.97,7.75,11.90,99.90,381349,77,21478,-75
2019-09-23 22:17:20,12.47,7.53,11.90,99.90,383229,76,21498,-75
2019-09-23 22:17:57,13.53,8.30,11.90,99.90,381414,77,21073,-75
2019-09-23 22:18:33,9.30,7.62,11.90,99.90,383316,76,21009,-74
2019-09-23 22:19:10,12.98,7.40,11.90,99.90,381241,77,21037,-74
2019-09-23 22:19:47,10.43,7.60,11.90,99.90,381365,77,21142,-74
2019-09-23 22:20:24,10.98,7.22,11.90,99.90,383300,76,21045,-74
2019-09-23 22:21:01,10.88,7.37,11.90,99.90,381481,77,21128,-74
2019-09-23 22:21:38,11.90,7.33,11.90,99.90,381389,77,21158,-74
2019-09-23 22:22:14,12.28,7.55,11.90,99.90,381572,77,21155,-74
2019-09-23 22:22:52,12.80,8.25,11.90,99.90,381228,77,21045,-75
2019-09-23 22:23:29,10.88,7.17,11.90,99.90,383554,76,21084,-75
2019-09-23 22:24:06,9.68,7.45,11.90,99.90,383678,76,21065,-75
2019-09-23 22:24:43,9.38,7.40,11.90,99.90,383389,75,21502,-75
2019-09-23 22:25:20,12.07,7.72,11.90,99.90,381430,77,21096,-74
2019-09-23 22:25:56,16.07,8.53,11.90,99.90,383515,76,21072,-75
2019-09-23 22:26:33,12.90,8.75,11.90,99.90,382559,76,21029,-75
2019-09-23 22:27:10,13.20,7.90,11.90,99.90,381668,77,21096,-75
2019-09-23 22:27:47,12.33,8.15,11.90,99.90,383561,76,21593,-75
2019-09-23 22:28:24,13.30,8.48,11.90,99.90,381409,77,21123,-75
2019-09-23 22:29:02,14.25,9.08,11.90,99.90,383500,76,21072,-75
2019-09-23 22:29:38,13.83,9.18,11.90,99.90,383805,76,21072,-75
2019-09-23 22:30:15,13.88,8.98,11.90,99.90,381306,77,21097,-75
2019-09-23 22:30:54,11.63,8.00,11.90,99.90,383525,76,21080,-74
2019-09-23 22:31:31,11.28,7.50,11.90,99.90,381606,77,21523,-74
2019-09-23 22:32:08,12.98,7.75,11.90,99.90,383002,76,21596,-75
2019-09-23 22:32:45,13.93,8.03,11.90,99.90,381303,77,21041,-74
2019-09-23 22:33:21,14.47,9.30,11.90,99.90,381575,77,21690,-75
2019-09-23 22:33:58,12.35,8.83,11.90,99.90,381062,77,21635,-74
2019-09-23 22:34:35,10.50,7.60,11.90,99.90,383604,76,21037,-74
2019-09-23 22:35:12,13.72,7.97,11.90,99.90,383690,76,21166,-74
2019-09-23 22:35:49,10.15,6.47,11.90,99.90,381373,77,21108,-74
2019-09-23 22:36:26,9.13,6.42,11.90,99.90,383380,76,21044,-74
2019-09-23 22:37:02,8.73,6.78,11.90,99.90,383269,76,21636,-74
2019-09-23 22:37:40,10.68,7.08,11.90,99.90,383063,76,21826,-74
2019-09-23 22:38:17,11.08,7.45,11.90,99.90,381681,77,21057,-74
2019-09-23 22:38:53,11.43,7.37,11.90,99.90,381540,77,21655,-74
2019-09-23 22:39:30,10.65,6.85,11.90,99.90,381148,77,21541,-74
2019-09-23 22:40:07,8.78,6.42,11.90,99.90,381499,77,21076,-74
2019-09-23 22:40:44,8.73,7.30,11.90,99.90,381515,77,21097,-74
2019-09-23 22:41:21,10.53,7.12,11.90,99.90,381416,77,21038,-74
2019-09-23 22:41:58,11.53,7.95,11.90,99.90,381438,77,21085,-74
2019-09-23 22:42:34,12.60,7.72,11.90,99.90,381385,77,21607,-74
2019-09-23 22:43:11,11.30,6.85,11.90,99.90,381203,77,21097,-73
2019-09-23 22:43:48,9.88,6.47,11.90,99.90,383362,76,21091,-73
2019-09-23 22:44:25,8.18,5.78,11.90,99.90,383639,76,21844,-74
2019-09-23 22:45:02,9.23,6.03,11.90,99.90,381342,77,21937,-74
2019-09-23 22:45:39,10.82,6.10,11.90,99.90,381288,77,21093,-74
2019-09-23 22:46:15,8.70,6.30,11.90,99.90,383407,76,21100,-74
2019-09-23 22:46:53,10.45,6.58,11.90,99.90,383133,76,21538,-74
2019-09-23 22:47:30,10.93,6.90,11.90,99.90,383576,76,21120,-74
2019-09-23 22:48:06,10.85,7.12,11.90,99.90,381547,77,21081,-74
2019-09-23 22:48:43,10.75,6.70,11.90,99.90,383154,76,21068,-74
2019-09-23 22:49:20,10.90,6.95,11.90,99.90,383345,76,21491,-74
2019-09-23 22:49:58,10.50,6.97,11.90,99.90,383586,76,21104,-74
2019-09-23 22:50:35,11.43,7.22,11.90,99.90,383451,76,21494,-74
2019-09-23 22:51:12,12.00,7.65,11.90,99.90,383496,76,21127,-75
2019-09-23 22:51:48,11.57,7.22,11.90,99.90,383336,76,21114,-74
2019-09-23 22:52:25,10.00,7.17,11.90,99.90,381279,77,21038,-74
2019-09-23 22:53:02,9.73,6.90,11.90,99.90,381552,77,21581,-75
2019-09-23 22:53:39,11.80,7.83,11.90,99.90,383520,76,21100,-74
2019-09-23 22:54:16,13.40,8.25,11.90,99.90,383327,76,21037,-74
2019-09-23 22:54:53,13.22,7.03,11.90,99.90,381411,76,21072,-74
2019-09-23 22:55:29,14.95,8.15,11.90,99.90,381336,77,21111,-74
2019-09-23 22:56:06,11.73,7.78,11.90,99.90,383228,76,21041,-74
2019-09-23 22:56:43,9.58,7.22,11.90,99.90,381537,77,21162,-74
2019-09-23 22:57:20,15.32,8.45,11.90,99.90,383612,76,21118,-75
2019-09-23 22:57:57,15.63,8.20,11.90,99.90,381325,77,21167,-75
2019-09-23 22:58:34,10.30,7.30,11.90,99.90,381358,77,21616,-75
2019-09-23 22:59:10,11.73,7.70,11.90,99.90,383375,76,21037,-75
2019-09-23 22:59:47,13.03,7.85,11.90,99.90,383169,76,22250,-75
2019-09-23 23:00:26,13.98,8.35,11.90,99.90,383734,76,21108,-75
2019-09-23 23:01:02,13.08,7.20,11.90,99.90,382119,77,21092,-75
2019-09-23 23:01:40,12.35,7.72,11.90,99.90,383122,76,21037,-75
2019-09-23 23:02:17,12.03,7.60,11.90,99.90,381550,77,21498,-75
2019-09-23 23:02:53,13.40,8.03,11.80,99.90,381465,77,21383,-74
2019-09-23 23:03:30,15.43,7.90,11.90,99.90,381262,77,21085,-75
2019-09-23 23:04:07,10.70,7.37,11.90,99.90,381503,77,21045,-75
2019-09-23 23:04:44,14.43,7.70,11.90,99.90,381234,76,21104,-75
2019-09-23 23:05:21,13.25,8.18,11.90,99.90,383265,76,21057,-75
2019-09-23 23:05:58,10.28,7.85,11.90,99.90,383507,76,21112,-75
2019-09-23 23:06:35,9.45,7.40,11.90,99.90,383511,76,21037,-75
2019-09-23 23:07:12,10.55,7.87,11.90,99.90,381031,77,21046,-75
2019-09-23 23:07:49,12.95,7.85,11.90,99.90,381466,77,21081,-75
2019-09-23 23:08:25,12.65,8.00,11.80,99.90,381381,77,21643,-75
2019-09-23 23:09:02,11.78,7.87,11.80,99.90,381095,77,21701,-75
2019-09-23 23:09:39,13.03,7.90,11.80,99.90,381680,77,21101,-75
2019-09-23 23:10:16,11.22,7.80,11.80,99.90,381689,77,21009,-75
2019-09-23 23:10:53,13.58,8.15,11.80,99.90,383356,76,21158,-75
2019-09-23 23:11:30,9.83,7.37,11.80,99.90,383416,76,21174,-75
2019-09-23 23:12:06,10.23,7.35,11.80,99.90,384178,76,21084,-75
2019-09-23 23:12:43,10.48,7.47,11.80,99.90,374404,78,21096,-75
2019-09-23 23:13:20,17.32,7.50,11.80,99.90,382609,77,22256,-75
2019-09-23 23:13:57,11.60,7.50,11.80,99.90,382573,77,21154,-75
2019-09-23 23:14:34,11.30,7.22,11.80,99.90,382379,77,21089,-75
2019-09-23 23:15:11,11.97,7.28,11.90,99.90,382372,77,21045,-75
2019-09-23 23:15:47,12.68,6.75,11.80,99.90,382362,77,21027,-75
2019-09-23 23:16:24,9.73,7.20,11.80,99.90,382174,77,21064,-75
2019-09-23 23:17:01,12.37,8.03,11.80,99.90,382596,77,21033,-75
2019-09-23 23:17:38,11.18,7.47,11.80,99.90,382683,77,21688,-74
2019-09-23 23:18:15,13.13,7.40,11.80,99.90,382258,77,21613,-75
2019-09-23 23:18:52,10.58,6.97,11.80,99.90,382525,77,21174,-75
2019-09-23 23:19:29,11.50,7.05,11.80,99.90,382488,77,21447,-75
2019-09-23 23:20:06,11.18,6.92,11.80,99.90,382221,77,21570,-75
2019-09-23 23:20:43,10.18,7.72,11.80,99.90,382344,77,21143,-75
2019-09-23 23:21:19,10.15,7.25,11.80,99.90,382281,77,21096,-75
2019-09-23 23:21:56,13.38,7.08,11.80,99.90,381947,77,21551,-75
2019-09-23 23:22:33,10.68,6.85,11.80,99.90,382622,77,21590,-75
2019-09-23 23:23:10,11.65,6.92,11.80,99.90,382430,77,21013,-75
2019-09-23 23:23:47,9.45,6.78,11.80,99.90,382174,77,21037,-75
2019-09-23 23:24:24,10.85,6.85,11.80,99.90,382309,77,21166,-75
2019-09-23 23:25:00,11.60,7.60,11.80,99.90,382341,77,21061,-75
2019-09-23 23:25:37,12.33,8.05,11.80,99.90,382033,77,21034,-75
2019-09-23 23:26:14,10.45,7.60,11.80,99.90,382565,77,21158,-75
2019-09-23 23:26:51,11.75,7.80,11.80,99.90,382533,77,21099,-75
2019-09-23 23:27:28,13.18,7.65,11.80,99.90,382217,77,21137,-75
2019-09-23 23:28:05,12.75,7.50,11.80,99.90,382449,77,21009,-75
2019-09-23 23:28:41,12.03,8.00,11.80,99.90,382310,77,21478,-75
2019-09-23 23:29:18,12.18,8.13,11.80,99.90,382053,77,21649,-75
2019-09-23 23:29:55,13.60,7.65,11.70,99.90,382679,77,21100,-75
2019-09-23 23:30:32,12.10,7.72,11.80,99.90,382333,77,21111,-75
2019-09-23 23:31:09,12.88,8.10,11.70,99.90,382140,77,21014,-74
2019-09-23 23:31:46,12.85,7.78,11.80,99.90,382292,77,21002,-74
2019-09-23 23:32:23,12.73,7.22,11.80,99.90,382506,77,21111,-75
2019-09-23 23:33:00,10.68,8.40,11.80,99.90,382358,77,21178,-75
2019-09-23 23:33:37,10.08,8.28,11.80,99.90,382392,77,21529,-74
2019-09-23 23:34:13,14.23,8.30,11.70,99.90,382441,77,21171,-75
2019-09-23 23:34:51,11.45,7.55,11.70,99.90,382081,75,21091,-75
2019-09-23 23:35:28,12.03,7.87,11.70,99.90,382486,77,21162,-75
2019-09-23 23:36:04,10.70,7.30,11.80,99.90,382272,77,21162,-75
2019-09-23 23:36:41,13.70,7.40,11.80,99.90,382182,77,21561,-75
2019-09-23 23:37:18,11.05,7.62,11.80,99.90,382486,77,21490,-75
2019-09-23 23:37:55,11.28,7.37,11.80,99.90,382513,77,21166,-75
2019-09-23 23:38:32,12.05,7.08,11.80,99.90,382349,77,21507,-74
2019-09-23 23:39:09,11.80,6.92,11.80,99.90,382364,77,21529,-75
2019-09-23 23:39:45,13.55,7.53,11.80,99.90,382448,77,21082,-75
2019-09-23 23:40:22,11.73,7.60,11.70,99.90,382219,77,21037,-75
2019-09-23 23:41:00,10.78,7.20,11.70,99.90,382327,77,21557,-74
2019-09-23 23:41:36,11.15,7.45,11.70,99.90,382443,77,21103,-74
2019-09-23 23:42:32,12.07,7.87,11.70,99.90,382279,77,21147,-75
2019-09-23 23:43:09,12.85,7.67,11.70,99.90,384958,77,21538,-75
2019-09-23 23:43:45,14.18,8.18,11.70,99.90,384662,76,21057,-74
2019-09-23 23:44:22,14.20,7.97,11.70,99.90,384514,76,21086,-74
2019-09-23 23:44:59,13.40,7.97,11.70,99.90,381271,76,21076,-75
2019-09-23 23:45:36,13.43,8.50,11.70,99.90,380216,77,21030,-75
2019-09-23 23:46:13,14.85,8.03,11.70,99.90,380345,77,21010,-75
2019-09-23 23:46:50,9.33,7.20,11.70,99.90,380362,77,21029,-75
2019-09-23 23:47:26,11.03,7.97,11.70,99.90,380197,77,21111,-75
2019-09-23 23:48:03,14.03,7.53,11.70,99.90,380231,77,21042,-75
2019-09-23 23:48:40,10.98,7.92,11.70,99.90,380301,77,21404,-75
2019-09-23 23:49:17,12.50,7.55,11.70,99.90,380336,77,21505,-74
2019-09-23 23:49:54,13.85,8.10,11.70,99.90,380145,77,21549,-74
2019-09-23 23:50:31,12.03,7.90,11.70,99.90,380229,77,21037,-75
2019-09-23 23:51:07,14.03,7.37,11.70,99.90,380224,77,21099,-75
2019-09-23 23:51:44,11.33,7.92,11.70,99.90,379988,77,21576,-74
2019-09-23 23:52:21,12.82,7.80,11.70,99.90,380282,77,21025,-74
2019-09-23 23:52:58,13.15,6.95,11.70,99.90,380275,77,21102,-74
2019-09-23 23:53:35,11.12,7.72,11.70,99.90,380147,77,21110,-74
2019-09-23 23:54:12,11.00,6.92,11.70,99.90,380164,77,21041,-74
2019-09-23 23:54:48,11.28,7.83,11.70,99.90,380182,77,21095,-74
2019-09-23 23:55:25,10.72,7.50,11.70,99.90,380148,77,21033,-74
2019-09-23 23:56:02,14.93,8.20,11.70,99.90,380292,77,21104,-74
2019-09-23 23:56:39,13.43,7.78,11.70,99.90,380123,77,21439,-75
2019-09-23 23:57:16,10.93,6.60,11.70,99.90,380032,77,21114,-74
2019-09-23 23:57:53,10.38,7.50,11.70,99.90,380175,77,21076,-74
2019-09-23 23:58:30,11.78,7.62,11.70,99.90,380203,77,21095,-74
2019-09-23 23:59:07,13.53,7.40,11.70,99.90,380135,77,21013,-74
2019-09-23 23:59:44,12.47,7.53,11.70,99.90,380200,77,21103,-75