2019-09-23 00:00:11,13.40,10.72,12.70,99.90,369327,80,21620,-68
2019-09-23 00:00:50,12.20,9.73,12.70,99.90,362953,81,21135,-69
2019-09-23 00:01:27,12.30,9.23,12.70,99.90,363681,81,21198,-69
2019-09-23 00:02:04,11.95,8.73,12.80,99.90,363682,81,21570,-69
2019-09-23 00:02:41,13.53,9.60,12.80,99.90,367737,80,21124,-69
2019-09-23 00:03:18,11.88,9.65,12.80,99.90,369056,79,21655,-69
2019-09-23 00:03:54,12.65,10.28,12.80,99.90,369137,80,21201,-69
2019-09-23 00:04:31,14.15,9.90,12.80,99.90,368980,80,21506,-69
2019-09-23 00:05:08,11.33,9.68,12.80,99.90,369274,80,21202,-68
2019-09-23 00:05:45,13.38,10.30,12.80,99.90,369118,80,21715,-69
2019-09-23 00:06:22,13.13,9.93,12.80,99.90,369130,80,21619,-68
2019-09-23 00:06:59,15.65,11.38,12.80,99.90,369160,80,21568,-68
2019-09-23 00:07:35,17.10,11.15,12.70,99.90,369137,80,21119,-68
2019-09-23 00:08:12,13.78,10.18,12.70,99.90,368998,80,21131,-68
2019-09-23 00:08:50,16.60,9.93,12.80,99.90,369200,80,21586,-69
2019-09-23 00:09:26,12.37,10.15,12.80,99.90,369295,80,21076,-68
2019-09-23 00:10:03,15.48,9.53,12.80,99.90,369048,80,21196,-68
2019-09-23 00:10:41,13.93,9.45,12.80,99.90,369304,80,21138,-68
2019-09-23 00:11:17,9.90,8.93,12.90,99.90,369293,80,21079,-68
2019-09-23 00:11:54,10.55,9.33,12.90,99.90,368977,80,21123,-68
2019-09-23 00:12:31,14.05,8.83,12.90,99.90,368952,80,21115,-68
2019-09-23 00:13:08,10.50,9.10,12.90,99.90,369199,80,21190,-68
2019-09-23 00:13:46,9.73,8.48,12.90,99.90,369053,80,21127,-68
2019-09-23 00:14:23,11.22,8.18,13.00,99.90,369072,80,21037,-69
2019-09-23 00:14:59,12.15,9.00,13.00,99.90,369148,80,21147,-68
2019-09-23 00:15:36,11.57,8.83,13.00,99.90,369061,80,21655,-68
2019-09-23 00:16:13,13.22,8.58,13.00,99.90,369241,80,21103,-68
2019-09-23 00:16:50,11.78,8.93,13.00,99.90,369400,80,21052,-68
2019-09-23 00:17:27,11.75,8.80,13.00,99.90,369225,80,21147,-68
2019-09-23 00:18:04,11.03,8.75,13.00,99.90,369134,80,21181,-68
2019-09-23 00:18:40,14.15,9.03,13.00,99.90,369282,80,21158,-68
2019-09-23 00:19:17,10.98,9.08,13.00,99.90,369079,80,21189,-68
2019-09-23 00:19:55,12.00,8.78,13.00,99.90,369379,80,21095,-68
2019-09-23 00:20:31,13.22,9.73,13.00,99.90,369076,80,21151,-68
2019-09-23 00:21:08,12.80,10.00,13.00,99.90,369122,80,21048,-68
2019-09-23 00:21:45,12.15,9.88,13.00,99.90,369306,79,21581,-68
2019-09-23 00:22:22,13.75,10.50,12.90,99.90,369339,80,21068,-68
2019-09-23 00:22:59,12.95,10.15,12.90,99.90,369182,80,21088,-68
2019-09-23 00:23:36,14.47,10.28,12.80,99.90,369209,80,21599,-68
2019-09-23 00:24:12,15.08,11.30,12.80,99.90,369174,80,21497,-68
2019-09-23 00:24:50,19.87,10.13,12.90,99.90,369063,80,21211,-67
2019-09-23 00:25:28,14.00,9.30,12.90,99.90,369223,79,21517,-67
2019-09-23 00:26:04,15.68,9.05,12.90,99.90,369300,80,21040,-67
2019-09-23 00:26:41,13.83,8.98,13.00,99.90,368968,80,21130,-67
2019-09-23 00:27:18,13.48,9.70,13.00,99.90,369152,80,21126,-68
2019-09-23 00:27:55,9.73,8.73,13.00,99.90,369242,80,21182,-68
2019-09-23 00:28:32,14.63,9.33,13.00,99.90,369011,80,21029,-68
2019-09-23 00:29:09,13.05,9.28,13.00,99.90,369127,80,21599,-68
2019-09-23 00:29:45,11.95,8.85,13.00,99.90,369154,80,21580,-68
2019-09-23 00:30:22,12.05,9.15,13.00,99.90,368935,80,21642,-68
2019-09-23 00:30:59,13.13,9.30,13.00,99.90,369295,80,21170,-68
2019-09-23 00:31:36,12.80,8.73,13.00,99.90,369279,80,21529,-68
2019-09-23 00:32:13,11.60,8.78,13.00,99.90,369057,80,21556,-69
2019-09-23 00:32:50,11.50,9.05,13.00,99.90,369278,80,21079,-68
2019-09-23 00:33:27,10.45,8.93,13.00,99.90,369099,80,21545,-69
2019-09-23 00:34:04,12.58,9.15,13.00,99.90,369183,80,21134,-68
2019-09-23 00:34:41,14.90,9.05,13.10,99.90,369112,80,21103,-69
2019-09-23 00:35:17,13.58,8.45,13.00,99.90,369106,80,21088,-68
2019-09-23 00:35:55,12.37,8.58,13.10,99.90,369105,80,21095,-69
2019-09-23 00:36:32,11.55,9.03,13.10,99.90,369190,80,21401,-68
2019-09-23 00:37:09,14.35,9.28,13.10,99.90,369293,80,21177,-69
2019-09-23 00:37:46,11.38,8.58,13.10,99.90,368934,80,21197,-69
2019-09-23 00:38:23,11.57,9.25,13.10,99.90,369211,80,21100,-68
2019-09-23 00:39:00,11.88,9.48,13.10,99.90,369137,80,21098,-68
2019-09-23 00:39:37,15.10,9.25,13.10,99.90,368871,80,21119,-69
2019-09-23 00:40:14,10.32,9.18,13.10,99.90,369291,80,21138,-68
2019-09-23 00:40:50,12.98,9.28,13.10,99.90,369176,80,21198,-68
2019-09-23 00:41:27,13.98,9.63,13.10,99.90,369092,80,21032,-68
2019-09-23 00:42:04,14.18,8.83,13.20,99.90,369305,80,21151,-68
2019-09-23 00:42:41,9.80,8.53,13.20,99.90,369389,80,21056,-68
2019-09-23 00:43:18,12.25,9.33,13.20,99.90,369155,80,21604,-69
2019-09-23 00:43:55,13.38,9.83,13.10,99.90,369313,80,21061,-69
2019-09-23 00:44:32,16.85,9.58,13.10,99.90,369188,80,21494,-69
2019-09-23 00:45:09,11.12,8.85,13.10,99.90,369183,80,21080,-68
2019-09-23 00:45:46,12.50,9.43,13.10,99.90,379199,77,21106,-68
2019-09-23 00:46:22,10.10,9.20,13.10,99.90,380881,77,21078,-69
2019-09-23 00:46:59,12.10,9.18,13.10,99.90,380745,77,21062,-68
2019-09-23 00:47:36,17.37,10.10,13.10,99.90,380919,77,21089,-68
2019-09-23 00:48:13,16.50,9.20,13.10,99.90,381001,77,21118,-68
2019-09-23 00:48:50,11.83,9.45,13.10,99.90,380724,77,21079,-68
2019-09-23 00:49:27,10.20,9.05,13.10,99.90,380856,77,21156,-68
2019-09-23 00:50:04,12.68,9.20,13.10,99.90,380995,77,21066,-68
2019-09-23 00:50:41,9.55,8.60,13.20,99.90,380702,77,21074,-68
2019-09-23 00:51:18,12.13,8.95,13.20,99.90,380920,77,21192,-68
2019-09-23 00:51:54,9.50,8.30,13.20,99.90,380870,77,21083,-69
2019-09-23 00:52:31,16.93,9.53,13.20,99.90,380354,77,21148,-68
2019-09-23 00:53:08,14.00,9.43,13.20,99.90,380991,77,21503,-68
2019-09-23 00:53:45,11.70,9.15,13.20,99.90,381065,77,21124,-68
2019-09-23 00:54:22,10.80,9.13,13.30,99.90,380730,77,21102,-68
2019-09-23 00:55:00,11.40,8.70,13.30,99.90,381070,77,21555,-68
2019-09-23 00:55:36,15.88,9.60,13.30,99.90,380616,77,21219,-68
2019-09-23 00:56:13,13.03,9.25,13.30,99.90,380541,77,21396,-68
2019-09-23 00:56:51,11.10,9.10,13.30,99.90,381094,77,21128,-69
2019-09-23 00:57:27,10.60,8.88,13.30,99.90,380896,77,21078,-68
2019-09-23 00:58:04,15.28,9.23,13.30,99.90,380771,77,21211,-68
2019-09-23 00:58:41,17.45,9.65,13.30,99.90,380998,77,21129,-68
2019-09-23 00:59:18,13.68,9.33,13.30,99.90,381030,77,21135,-68
2019-09-23 00:59:55,12.55,9.70,13.30,99.90,380584,77,21116,-68
2019-09-23 01:00:32,10.23,8.48,13.30,99.90,380760,77,21144,-68
2019-09-23 01:01:09,13.10,8.60,13.30,99.90,380640,77,21109,-68
2019-09-23 01:01:45,15.65,8.78,13.30,99.90,380538,77,21199,-68
2019-09-23 01:02:22,11.50,8.73,13.30,99.90,380743,77,21114,-68
2019-09-23 01:02:59,10.48,9.23,13.30,99.90,381015,77,21558,-68
2019-09-23 01:03:36,14.58,9.33,13.30,99.90,380625,77,21098,-68
2019-09-23 01:04:13,11.03,8.83,13.20,99.90,380790,77,21086,-68
2019-09-23 01:04:49,9.60,8.60,13.30,99.90,380869,77,21145,-68
2019-09-23 01:05:26,15.35,8.95,13.30,99.90,380586,77,21031,-68
2019-09-23 01:06:04,13.95,8.90,13.30,99.90,381098,77,21515,-68
2019-09-23 01:06:41,14.50,9.35,13.30,99.90,381065,77,21059,-68
2019-09-23 01:07:18,10.68,9.53,13.30,99.90,381015,77,21054,-68
2019-09-23 01:07:55,13.10,8.98,13.30,99.90,381034,77,21116,-68
2019-09-23 01:08:32,13.15,9.18,13.30,99.90,380934,77,21026,-68
2019-09-23 01:09:10,14.85,9.05,13.30,99.90,380639,77,21039,-68
2019-09-23 01:09:46,14.03,8.73,13.30,99.90,373698,79,21525,-68
2019-09-23 01:10:23,13.45,9.28,13.30,99.90,372896,79,21516,-68
2019-09-23 01:11:00,15.25,9.65,13.30,99.90,373126,79,21054,-68
2019-09-23 01:11:37,10.03,8.90,13.30,99.90,375678,77,21118,-68
2019-09-23 01:12:14,15.88,9.58,13.30,99.90,378605,77,21146,-68
2019-09-23 01:12:51,13.50,9.30,13.30,99.90,378430,77,21087,-68
2019-09-23 01:13:28,10.75,9.28,13.30,99.90,378662,77,21144,-68
2019-09-23 01:14:04,12.50,9.35,13.30,99.90,378474,77,21567,-68
2019-09-23 01:14:41,12.58,9.45,13.30,99.90,378213,77,21031,-68
2019-09-23 01:15:18,13.78,9.53,13.30,99.90,378692,77,21058,-68
2019-09-23 01:15:55,11.85,8.90,13.30,99.90,372844,79,21118,-68
2019-09-23 01:16:32,12.10,9.00,13.30,99.90,379221,77,21212,-68
2019-09-23 01:17:09,11.97,9.23,13.30,99.90,378587,77,21126,-68
2019-09-23 01:17:46,11.68,9.13,13.30,99.90,378606,77,21090,-68
2019-09-23 01:18:23,12.53,8.90,13.30,99.90,378400,77,21184,-68
2019-09-23 01:19:00,12.28,9.25,13.30,99.90,378644,77,21204,-68
2019-09-23 01:19:36,12.68,8.98,13.40,99.90,378687,77,21106,-68
2019-09-23 01:20:13,9.93,8.75,13.30,99.90,378317,77,21392,-68
2019-09-23 01:20:50,13.95,9.18,13.30,99.90,378581,77,21971,-68
2019-09-23 01:21:27,14.23,8.63,13.30,99.90,373036,79,21193,-68
2019-09-23 01:22:04,10.32,8.83,13.30,99.90,379021,77,21489,-68
2019-09-23 01:22:41,13.72,9.20,13.30,99.90,378543,77,21200,-68
2019-09-23 01:23:18,10.45,9.03,13.30,99.90,378549,77,21191,-68
2019-09-23 01:23:55,11.68,8.70,13.30,99.90,372448,79,21103,-68
2019-09-23 01:24:32,12.65,9.33,13.30,99.90,379124,77,21122,-68
2019-09-23 01:25:08,13.03,9.05,13.30,99.90,378669,77,21129,-68
2019-09-23 01:25:45,11.05,8.63,13.30,99.90,378247,77,21208,-69
2019-09-23 01:26:22,11.63,8.68,13.30,99.90,372891,79,21122,-69
2019-09-23 01:26:59,9.25,8.30,13.30,99.90,379391,77,21134,-69
2019-09-23 01:27:36,13.68,9.05,13.30,99.90,378449,77,21087,-68
2019-09-23 01:28:13,12.25,8.85,13.30,99.90,378446,77,21196,-68
2019-09-23 01:28:50,11.65,8.68,13.30,99.90,378670,77,21090,-68
2019-09-23 01:29:27,12.65,8.83,13.30,99.90,378423,77,21122,-68
2019-09-23 01:30:06,9.73,8.73,13.30,99.90,378758,77,21071,-68
2019-09-23 01:30:42,13.72,9.25,13.30,99.90,379208,77,21177,-68
2019-09-23 01:31:19,10.93,8.13,13.30,99.90,378382,77,21094,-68
2019-09-23 01:31:57,11.25,9.25,13.40,99.90,378789,77,21129,-69
2019-09-23 01:32:33,9.63,8.00,13.40,99.90,372991,79,21154,-68
2019-09-23 01:33:10,11.73,8.73,13.40,99.90,379104,77,21153,-69
2019-09-23 01:33:47,12.98,9.10,13.40,99.90,378523,77,21496,-69
2019-09-23 01:34:24,10.18,8.30,13.30,99.90,378643,77,21208,-68
2019-09-23 01:35:01,11.43,7.97,13.30,99.90,372670,79,21193,-68
2019-09-23 01:35:38,10.18,8.10,13.30,99.90,379187,77,21168,-68
2019-09-23 01:36:14,8.90,8.00,13.30,99.90,378554,77,21030,-68
2019-09-23 01:36:52,10.72,8.08,13.30,99.90,378359,77,21128,-68
2019-09-23 01:37:29,13.05,8.63,13.30,99.90,378837,77,21095,-68
2019-09-23 01:38:05,11.48,8.65,13.40,99.90,378719,77,21188,-68
2019-09-23 01:38:42,13.03,8.25,13.30,99.90,377976,77,21067,-68
2019-09-23 01:39:19,9.58,8.50,13.30,99.90,378599,77,21540,-68
2019-09-23 01:39:56,9.78,8.78,13.40,99.90,378593,77,21070,-68
2019-09-23 01:40:34,13.80,8.83,13.40,99.90,378434,77,21140,-69
2019-09-23 01:41:11,13.28,9.43,13.40,99.90,379028,77,21117,-69
2019-09-23 01:41:47,9.55,8.65,13.30,99.90,378465,77,21121,-69
2019-09-23 01:42:24,12.82,9.58,13.30,99.90,378218,77,21106,-69
2019-09-23 01:43:01,14.65,9.50,13.30,99.90,378739,77,21047,-68
2019-09-23 01:43:38,15.83,10.28,13.30,99.90,378518,77,21621,-69
2019-09-23 01:44:15,13.83,9.65,13.30,99.90,378365,77,21145,-69
2019-09-23 01:44:52,14.80,9.33,13.30,99.90,378719,77,21031,-68
2019-09-23 01:45:29,9.40,8.35,13.30,99.90,378447,77,21125,-69
2019-09-23 01:46:06,9.85,8.70,13.30,99.90,378236,77,21118,-69
2019-09-23 01:46:43,14.93,9.18,13.30,99.90,372830,79,21154,-69
2019-09-23 01:47:19,13.70,9.75,13.30,99.90,376772,77,21121,-69
2019-09-23 01:47:56,11.12,8.95,13.30,99.90,366878,80,21104,-69
2019-09-23 01:48:33,17.40,8.98,13.30,99.90,374053,78,21101,-69
2019-09-23 01:49:10,13.20,8.58,13.30,99.90,373579,78,21211,-69
2019-09-23 01:49:47,13.53,9.53,13.30,99.90,373375,78,21049,-69
2019-09-23 01:50:24,12.28,8.63,13.30,99.90,373296,78,21621,-68
2019-09-23 01:51:01,11.10,8.28,13.30,99.90,373399,78,21121,-69
2019-09-23 01:51:38,11.45,8.53,13.30,99.90,366791,80,21093,-69
2019-09-23 01:52:15,17.60,8.70,13.40,99.90,374012,78,21522,-69
2019-09-23 01:52:51,9.88,8.45,13.30,99.90,373335,78,21090,-69
2019-09-23 01:53:28,13.72,9.38,13.30,99.90,373036,78,21103,-69
2019-09-23 01:54:05,10.72,9.30,13.30,99.90,373595,78,21137,-69
2019-09-23 01:54:42,14.38,8.83,13.30,99.90,373332,78,21026,-69
2019-09-23 01:55:19,12.95,9.08,13.30,99.90,372987,78,21589,-69
2019-09-23 01:55:56,12.37,8.93,13.30,99.90,373487,78,21082,-69
2019-09-23 01:56:33,10.78,8.83,13.30,99.90,373431,78,21153,-69
2019-09-23 01:57:10,13.20,8.83,13.30,99.90,373247,78,21026,-69
2019-09-23 01:57:47,11.45,8.73,13.30,99.90,373286,78,21148,-69
2019-09-23 01:58:23,12.47,8.23,13.30,99.90,373282,78,21201,-69
2019-09-23 01:59:00,9.80,8.38,13.30,99.90,373156,78,21030,-69
2019-09-23 01:59:38,11.12,8.28,13.30,99.90,373362,78,21132,-69
2019-09-23 02:00:14,10.18,8.68,13.30,99.90,373408,78,21124,-68
2019-09-23 02:00:51,11.48,9.13,13.30,99.90,366575,80,21521,-69
2019-09-23 02:01:28,11.18,8.10,13.30,99.90,366631,80,21123,-68
2019-09-23 02:02:06,13.90,8.98,13.30,99.90,366642,80,21196,-69
2019-09-23 02:02:43,14.33,8.63,13.30,99.90,365420,80,21662,-69
2019-09-23 02:03:21,13.00,8.78,13.30,99.90,367401,80,21065,-69
2019-09-23 02:03:58,11.43,8.03,13.30,99.90,367246,80,21176,-69
2019-09-23 02:04:36,12.30,9.08,13.30,99.90,371474,78,21128,-69
2019-09-23 02:05:13,9.28,8.33,13.30,99.90,360764,81,21591,-69
2019-09-23 02:05:49,11.35,8.03,13.30,99.90,361096,81,21073,-69
2019-09-23 02:06:26,13.05,8.60,13.20,99.90,360939,81,21151,-69
2019-09-23 02:07:04,13.95,8.40,13.20,99.90,364963,80,21245,-69
2019-09-23 02:07:40,9.45,7.95,13.30,99.90,373821,78,21058,-69
2019-09-23 02:08:17,12.40,8.78,13.20,99.90,372840,78,21132,-69
2019-09-23 02:08:54,13.32,8.00,13.30,99.90,373262,78,21144,-69
2019-09-23 02:09:31,8.98,8.08,13.20,99.90,373415,78,21089,-68
2019-09-23 02:10:08,10.25,8.13,13.20,99.90,373271,78,21061,-69
2019-09-23 02:10:45,11.15,8.53,13.20,99.90,373390,78,21167,-69
2019-09-23 02:11:22,15.32,8.40,13.20,99.90,373430,78,21143,-69
2019-09-23 02:11:59,12.20,8.20,13.30,99.90,366796,80,21485,-69
2019-09-23 02:12:36,10.85,7.92,13.20,99.90,373958,78,21026,-69
2019-09-23 02:13:12,10.03,7.72,13.30,99.90,373310,78,21554,-69
2019-09-23 02:13:50,8.85,7.92,13.30,99.90,366795,80,21210,-69
2019-09-23 02:14:27,10.08,7.67,13.30,99.90,374200,78,21070,-69
2019-09-23 02:15:03,10.60,7.83,13.30,99.90,373398,78,21086,-69
2019-09-23 02:15:40,11.35,7.60,13.30,99.90,373265,78,21053,-69
2019-09-23 02:16:17,9.00,7.95,13.30,99.90,373475,78,21054,-69
2019-09-23 02:16:54,10.48,8.10,13.30,99.90,373509,78,21649,-69
2019-09-23 02:17:31,13.10,8.28,13.30,99.90,373294,78,21152,-69
2019-09-23 02:18:08,11.35,8.40,13.20,99.90,373324,78,21022,-69
2019-09-23 02:18:45,9.48,8.00,13.20,99.90,373484,78,21147,-69
2019-09-23 02:19:22,9.00,8.08,13.20,99.90,373240,78,21097,-69
2019-09-23 02:19:59,12.00,8.00,13.20,99.90,373474,78,21463,-69
2019-09-23 02:20:36,8.75,7.37,13.20,99.90,373449,78,21061,-69
2019-09-23 02:21:13,12.13,8.08,13.30,99.90,373166,78,21054,-69
2019-09-23 02:21:50,10.28,8.20,13.30,99.90,373358,78,21123,-69
2019-09-23 02:22:26,12.18,7.80,13.30,99.90,373443,78,21120,-69
2019-09-23 02:23:03,8.63,7.72,13.20,99.90,373176,78,21058,-69
2019-09-23 02:23:40,8.45,7.62,13.30,99.90,373484,78,21156,-69
2019-09-23 02:24:17,8.35,7.45,13.30,99.90,373525,78,21093,-69
2019-09-23 02:24:54,12.28,8.20,13.30,99.90,373318,78,21124,-69
2019-09-23 02:25:31,12.23,7.95,13.30,99.90,366914,80,21189,-68
2019-09-23 02:26:08,8.75,7.83,13.30,99.90,374035,78,21119,-69
2019-09-23 02:26:45,12.65,7.85,13.20,99.90,373202,78,21121,-68
2019-09-23 02:27:22,15.35,8.43,13.20,99.90,373372,78,21093,-69
2019-09-23 02:27:58,11.55,8.40,13.20,99.90,373290,78,21518,-69
2019-09-23 02:28:35,10.15,7.78,13.20,99.90,373053,78,21053,-69
2019-09-23 02:29:12,10.13,8.40,13.20,99.90,373522,78,21116,-69
2019-09-23 02:29:49,12.63,8.35,13.20,99.90,373520,78,21049,-69
2019-09-23 02:30:26,12.78,8.48,13.20,99.90,373035,78,21065,-69
2019-09-23 02:31:03,10.45,8.65,13.10,99.90,373399,78,21538,-69
2019-09-23 02:31:39,14.85,8.50,13.20,99.90,373325,78,21085,-69
2019-09-23 02:32:18,12.35,8.40,13.10,99.90,372844,78,21160,-69
2019-09-23 02:32:55,13.10,9.05,13.10,99.90,374016,78,21050,-69
2019-09-23 02:33:32,11.85,8.55,13.10,99.90,373421,78,21495,-69
2019-09-23 02:34:09,10.72,8.55,13.10,99.90,373273,78,21058,-69
2019-09-23 02:34:46,12.73,8.40,13.10,99.90,373340,78,21399,-69
2019-09-23 02:35:23,12.13,8.70,13.10,99.90,373511,78,21081,-69
2019-09-23 02:36:00,8.35,7.40,13.10,99.90,366894,80,22262,-69
2019-09-23 02:36:39,9.60,8.15,13.10,99.90,373862,78,21112,-69
2019-09-23 02:37:16,11.33,9.00,13.10,99.90,374329,78,21120,-69
2019-09-23 02:37:53,11.68,8.05,13.10,99.90,373353,78,21151,-69
2019-09-23 02:38:31,9.58,7.83,13.10,99.90,373353,78,21570,-69
2019-09-23 02:39:09,11.95,7.95,13.10,99.90,373838,78,21175,-69
2019-09-23 02:39:46,11.50,7.83,13.20,99.90,367230,80,21107,-69
2019-09-23 02:40:24,8.90,7.65,13.20,99.90,366700,80,21584,-68
2019-09-23 02:41:00,12.70,8.18,13.20,99.90,366549,80,21091,-68
2019-09-23 02:41:37,15.40,8.30,13.30,99.90,370191,78,21154,-68
2019-09-23 02:42:14,9.28,8.03,13.30,99.90,373447,78,21085,-68
2019-09-23 02:42:51,8.95,8.05,13.30,99.90,373489,78,21133,-68
2019-09-23 02:43:28,13.45,8.60,13.40,99.90,373367,78,21199,-68
2019-09-23 02:44:05,9.08,8.10,13.40,99.90,373354,78,21101,-68
2019-09-23 02:44:41,9.00,7.85,13.40,99.90,373323,78,21081,-68
2019-09-23 02:45:19,10.43,8.48,13.40,99.90,373089,78,21120,-68
2019-09-23 02:45:56,12.80,8.20,13.40,99.90,373393,78,21112,-68
2019-09-23 02:46:32,11.43,8.10,13.40,99.90,373391,78,21120,-68
2019-09-23 02:47:09,9.35,7.72,13.40,99.90,373190,78,21077,-68
2019-09-23 02:48:04,9.03,8.10,13.40,99.90,373414,78,21030,-68
2019-09-23 02:48:40,10.65,8.18,13.50,99.90,384916,77,21053,-68
2019-09-23 02:49:17,8.90,7.60,13.50,99.90,382672,77,21062,-69
2019-09-23 02:49:54,10.63,8.80,13.50,99.90,383108,77,21089,-69
2019-09-23 02:50:31,8.70,7.78,13.50,99.90,383089,77,21475,-69
2019-09-23 02:51:08,11.30,8.18,13.50,99.90,382852,77,21175,-69
2019-09-23 02:51:45,13.32,8.55,13.50,99.90,382902,77,21542,-69
2019-09-23 02:52:21,10.00,9.03,13.60,99.90,382699,77,21120,-69
2019-09-23 02:52:58,11.75,8.75,13.60,99.90,382718,77,21053,-69
2019-09-23 02:53:36,11.22,8.90,13.60,99.90,383022,77,21096,-70
2019-09-23 02:54:12,12.30,9.35,13.60,99.90,383034,77,21553,-69
2019-09-23 02:54:49,10.20,9.20,13.70,99.90,382448,77,21058,-69
2019-09-23 02:55:26,13.80,10.70,13.70,99.90,387366,76,21181,-69
2019-09-23 02:56:03,10.70,9.00,13.70,99.90,387439,76,21162,-69
2019-09-23 02:56:40,15.40,10.23,13.80,99.90,377466,77,21058,-68
2019-09-23 02:57:17,15.48,10.25,13.80,99.90,387211,76,21156,-69
2019-09-23 02:57:54,14.40,10.45,13.80,99.90,387368,76,21051,-69
2019-09-23 02:58:31,16.67,10.28,13.90,99.90,387164,76,21090,-69
2019-09-23 02:59:08,15.55,9.90,13.90,99.90,387441,76,21105,-69
2019-09-23 02:59:44,11.80,10.40,14.00,99.90,377725,77,21195,-69
2019-09-23 03:00:22,11.50,9.90,14.00,99.90,387235,76,21570,-69
2019-09-23 03:00:59,16.20,10.20,14.00,99.90,377286,77,21030,-69
2019-09-23 03:01:35,14.00,10.20,14.00,99.90,387300,76,21030,-68
2019-09-23 03:02:12,11.68,10.48,14.10,99.90,387166,76,21113,-69
2019-09-23 03:02:50,13.45,10.53,14.10,99.90,387417,76,21112,-69
2019-09-23 03:03:27,12.53,10.55,14.10,99.90,387437,76,21116,-69
2019-09-23 03:04:04,12.15,10.43,14.10,99.90,387181,76,21553,-69
2019-09-23 03:04:41,12.43,11.12,14.20,99.90,387348,76,21199,-69
2019-09-23 03:05:17,12.65,10.35,14.20,99.90,387418,76,21141,-69
2019-09-23 03:05:54,12.37,10.35,14.20,99.90,387094,76,21047,-69
2019-09-23 03:06:31,12.43,10.15,14.20,99.90,387304,76,21117,-69
2019-09-23 03:07:08,15.45,11.12,14.20,99.90,387322,76,21508,-69
2019-09-23 03:07:45,13.98,10.18,14.20,99.90,387224,76,21709,-69
2019-09-23 03:08:22,13.28,10.85,14.20,99.90,387310,76,21101,-69
2019-09-23 03:08:59,15.80,11.75,14.30,99.90,387376,76,21101,-69
2019-09-23 03:09:36,11.73,10.38,14.20,99.90,387179,76,21097,-69
2019-09-23 03:10:13,12.25,10.98,14.20,99.90,387225,76,21081,-69
2019-09-23 03:10:49,12.43,10.82,14.30,99.90,387269,76,21128,-69
2019-09-23 03:11:26,14.98,10.90,14.30,99.90,387035,76,21113,-69
2019-09-23 03:12:03,12.78,10.85,14.30,99.90,387294,76,21183,-69
2019-09-23 03:12:40,14.50,11.20,14.30,99.90,387269,76,21215,-69
2019-09-23 03:13:17,19.10,11.68,14.30,99.90,387169,76,21117,-69
2019-09-23 03:13:54,14.45,11.38,14.30,99.90,387389,76,21109,-69
2019-09-23 03:14:31,14.35,11.12,14.30,99.90,387331,76,21136,-69
2019-09-23 03:15:08,18.10,11.00,14.30,99.90,387194,76,21113,-68
2019-09-23 03:15:45,12.15,10.63,14.30,99.90,387147,76,21114,-68
2019-09-23 03:16:21,14.45,11.40,14.30,99.90,387288,76,21211,-69
2019-09-23 03:16:58,14.63,10.38,14.30,99.90,387134,76,21148,-69
2019-09-23 03:17:35,18.92,11.18,14.30,99.90,387307,76,21085,-69
2019-09-23 03:18:12,11.97,10.72,14.30,99.90,387275,75,21531,-69
2019-09-23 03:18:49,11.55,10.45,14.30,99.90,387307,76,21168,-69
2019-09-23 03:19:26,11.83,10.48,14.30,99.90,387314,76,21078,-69
2019-09-23 03:20:03,11.65,9.85,14.30,99.90,387382,76,21046,-69
2019-09-23 03:20:40,11.12,9.93,14.30,99.90,377564,77,21543,-69
2019-09-23 03:21:17,14.35,9.90,14.30,99.90,377733,77,21194,-69
2019-09-23 03:21:53,12.43,10.63,14.40,99.90,377497,77,21026,-69
2019-09-23 03:22:30,13.72,10.63,14.40,99.90,387409,76,21121,-69
2019-09-23 03:23:07,20.00,10.98,14.40,99.90,387367,76,21128,-69
2019-09-23 03:23:44,13.55,10.38,14.40,99.90,387407,76,21078,-69
2019-09-23 03:24:21,16.85,10.88,14.40,99.90,387252,76,21528,-69
2019-09-23 03:24:58,14.73,9.95,14.40,99.90,387337,76,21117,-69
2019-09-23 03:25:34,12.88,10.72,14.40,99.90,377536,77,21199,-69
2019-09-23 03:26:11,12.40,10.65,14.40,99.90,387116,76,21528,-68
2019-09-23 03:26:48,14.28,10.80,14.40,99.90,387272,76,21172,-69
2019-09-23 03:27:25,12.43,11.20,14.40,99.90,387344,76,21090,-68
2019-09-23 03:28:02,13.30,10.70,14.40,99.90,387326,76,21121,-68
2019-09-23 03:28:39,13.72,11.40,14.40,99.90,387282,76,21128,-69
2019-09-23 03:29:15,11.60,10.25,14.50,99.90,387329,76,21113,-69
2019-09-23 03:29:53,15.60,10.82,14.50,99.90,387179,76,21121,-69
2019-09-23 03:30:30,13.53,10.70,14.50,99.90,387164,76,21105,-68
2019-09-23 03:31:06,12.03,10.40,14.60,99.90,387461,76,21023,-69
2019-09-23 03:31:43,11.63,10.43,14.60,99.90,387381,76,21082,-69
2019-09-23 03:32:20,15.28,11.00,14.60,99.90,387380,76,21164,-69
2019-09-23 03:32:57,17.07,11.00,14.60,99.90,387399,76,21104,-69
2019-09-23 03:33:34,14.38,10.90,14.60,99.90,387284,76,21098,-69
2019-09-23 03:34:11,14.18,10.23,14.60,99.90,387277,76,21133,-69
2019-09-23 03:34:47,15.10,10.28,14.60,99.90,387207,76,21498,-69
2019-09-23 03:35:24,13.53,10.55,14.70,99.90,387178,76,21046,-69
2019-09-23 03:36:01,11.57,10.23,14.70,99.90,387441,76,21117,-68
2019-09-23 03:36:38,13.20,10.10,14.70,99.90,387365,76,21207,-69
2019-09-23 03:37:15,11.85,10.45,14.70,99.90,387379,76,21178,-69
2019-09-23 03:37:52,14.30,10.60,14.70,99.90,387324,76,21673,-69
2019-09-23 03:38:28,14.55,10.05,14.70,99.90,387301,76,21191,-69
2019-09-23 03:39:05,15.32,9.40,14.70,99.90,387256,76,21054,-69
2019-09-23 03:39:42,12.43,10.00,14.70,99.90,377671,77,21176,-69
2019-09-23 03:40:19,13.03,10.10,14.70,99.90,387364,76,21097,-69
2019-09-23 03:41:13,14.05,10.48,14.70,99.90,387325,76,21034,-69
2019-09-23 03:41:51,12.63,9.68,14.80,99.90,353552,83,21220,-69
2019-09-23 03:42:27,13.25,10.50,14.80,99.90,353040,83,21124,-69
2019-09-23 03:43:04,14.65,10.63,14.80,99.90,353590,83,21094,-69
2019-09-23 03:43:42,11.25,9.13,14.80,99.90,352142,83,21235,-69
2019-09-23 03:44:18,13.15,9.65,14.80,99.90,356579,82,21092,-69
2019-09-23 03:44:55,15.05,10.13,14.80,99.90,356299,82,21603,-69
2019-09-23 03:45:33,11.45,9.40,14.80,99.90,352669,83,21556,-69
2019-09-23 03:46:10,12.60,9.98,14.90,99.90,357581,82,21205,-69
2019-09-23 03:46:48,10.63,9.43,14.80,99.90,351839,83,21149,-69
2019-09-23 03:47:26,15.15,9.73,14.80,99.90,350714,83,21456,-69
2019-09-23 03:48:03,11.95,9.40,14.90,99.90,345838,85,21104,-69
2019-09-23 03:48:41,11.22,9.90,14.90,99.90,359666,81,21081,-69
2019-09-23 03:49:20,14.03,10.00,14.90,99.90,351951,83,21089,-69
2019-09-23 03:49:56,11.57,9.50,14.90,99.90,364112,80,21116,-69
2019-09-23 03:50:33,9.83,8.48,14.90,99.90,365344,80,21041,-69
2019-09-23 03:51:10,11.57,9.28,14.90,99.90,365555,80,21077,-69
2019-09-23 03:51:47,11.08,9.68,14.90,99.90,359733,82,21671,-69
2019-09-23 03:52:24,12.05,9.95,14.90,99.90,359689,81,21471,-69
2019-09-23 03:53:01,12.93,9.10,14.90,99.90,359715,82,21191,-69
2019-09-23 03:53:37,13.08,9.90,14.90,99.90,363148,80,21112,-69
2019-09-23 03:54:14,13.00,9.30,14.90,99.90,365202,80,21061,-69
2019-09-23 03:54:51,14.95,9.85,14.90,99.90,365691,80,21069,-69
2019-09-23 03:55:28,11.88,8.95,14.90,99.90,365671,80,21096,-69
2019-09-23 03:56:05,15.25,9.38,14.90,99.90,365514,80,21065,-68
2019-09-23 03:56:42,12.40,10.15,14.90,99.90,365545,80,21110,-68
2019-09-23 03:57:18,13.93,9.13,14.90,99.90,365547,80,21162,-69
2019-09-23 03:57:55,13.75,9.15,14.90,99.90,365560,80,21037,-69
2019-09-23 03:58:32,11.93,9.03,14.90,99.90,365582,80,21120,-69
2019-09-23 03:59:09,11.73,9.23,14.90,99.90,365709,80,21136,-69
2019-09-23 03:59:46,10.35,9.25,14.90,99.90,365402,80,21128,-69
2019-09-23 04:00:23,11.15,8.65,14.90,99.90,365418,80,21549,-69
2019-09-23 04:00:59,11.28,9.23,14.90,99.90,365566,80,21173,-69
2019-09-23 04:01:36,12.13,9.18,14.90,99.90,365272,80,21240,-69
2019-09-23 04:02:13,17.65,9.50,14.90,99.90,365866,80,21139,-69
2019-09-23 04:02:50,12.47,8.65,15.00,99.90,365783,80,21175,-69
2019-09-23 04:03:28,13.00,9.75,15.00,99.90,365440,80,21108,-68
2019-09-23 04:04:05,10.30,9.05,15.00,99.90,365605,80,21482,-69
2019-09-23 04:04:41,10.95,8.63,15.00,99.90,365273,80,21135,-69
2019-09-23 04:05:18,10.38,9.18,15.00,99.90,365343,80,21084,-69
2019-09-23 04:05:56,14.03,8.88,15.00,99.90,365738,80,21112,-69
2019-09-23 04:06:32,12.05,9.50,15.00,99.90,365806,80,21518,-69
2019-09-23 04:07:09,11.22,9.03,15.00,99.90,365552,80,21077,-69
2019-09-23 04:07:46,10.70,9.33,15.10,99.90,365512,80,21164,-69
2019-09-23 04:08:23,11.48,9.45,15.00,99.90,365552,80,21069,-69
2019-09-23 04:09:00,10.55,9.50,15.00,99.90,365525,80,21071,-69
2019-09-23 04:09:37,12.68,9.08,15.10,99.90,365354,80,21128,-69
2019-09-23 04:10:13,14.40,9.20,15.10,99.90,365634,80,21116,-69
2019-09-23 04:10:50,12.20,9.73,15.10,99.90,365217,80,21617,-69
2019-09-23 04:11:27,12.37,9.03,15.10,99.90,365426,80,21065,-69
2019-09-23 04:12:04,12.70,9.60,15.10,99.90,365633,80,21069,-69
2019-09-23 04:12:41,12.47,10.38,15.20,99.90,365442,80,21073,-69
2019-09-23 04:13:18,13.55,9.38,15.20,99.90,365575,80,21103,-69
2019-09-23 04:13:54,12.50,9.85,15.20,99.90,365505,80,21468,-69
2019-09-23 04:14:31,12.63,10.00,15.20,99.90,365219,80,21554,-69
2019-09-23 04:15:08,12.95,10.00,15.20,99.90,365636,80,21203,-69
2019-09-23 04:15:45,11.22,9.85,15.20,99.90,365518,80,21167,-69
2019-09-23 04:16:22,12.05,10.13,15.20,99.90,365473,80,21072,-69
2019-09-23 04:16:59,13.35,10.68,15.20,99.90,365537,80,21097,-69
2019-09-23 04:17:35,11.48,10.23,15.20,99.90,365470,80,21132,-69
2019-09-23 04:18:12,15.20,9.90,15.20,99.90,365366,80,21176,-69
2019-09-23 04:18:49,13.95,10.43,15.20,99.90,365642,80,21655,-69
2019-09-23 04:19:26,13.08,9.73,15.20,99.90,365604,80,21155,-69
2019-09-23 04:20:03,12.75,10.10,15.20,99.90,365551,80,21167,-69
2019-09-23 04:20:40,14.87,10.45,15.20,99.90,365491,80,21510,-69
2019-09-23 04:21:17,12.37,9.90,15.20,99.90,365705,80,21171,-69
2019-09-23 04:21:54,12.50,9.78,15.30,99.90,365425,80,21475,-68
2019-09-23 04:22:31,15.10,10.28,15.30,99.90,365651,80,21109,-69
2019-09-23 04:23:07,11.90,9.88,15.30,99.90,365617,80,21109,-69
2019-09-23 04:23:44,11.10,9.45,15.30,99.90,365257,80,21511,-69
2019-09-23 04:24:22,18.65,10.50,15.30,99.90,365451,80,21049,-69
2019-09-23 04:24:58,12.70,9.83,15.30,99.90,365540,80,21085,-69
2019-09-23 04:25:35,13.53,9.88,15.30,99.90,365469,80,21622,-69
2019-09-23 04:26:12,12.00,10.00,15.30,99.90,365658,80,21493,-68
2019-09-23 04:26:49,16.12,10.48,15.30,99.90,365586,80,21206,-69
2019-09-23 04:27:26,15.78,10.15,15.30,99.90,365432,80,21169,-69
2019-09-23 04:28:03,11.95,10.53,15.40,99.90,365758,80,21467,-68
2019-09-23 04:28:39,12.53,10.80,15.40,99.90,365651,80,21153,-68
2019-09-23 04:29:18,16.42,9.90,15.40,99.90,365208,80,21155,-68
2019-09-23 04:29:55,13.13,10.80,15.40,99.90,366357,80,21101,-69
2019-09-23 04:30:31,15.93,10.58,15.30,99.90,365713,80,21172,-68
2019-09-23 04:31:08,14.33,10.25,15.30,99.90,365105,80,21127,-68
2019-09-23 04:31:42,11.63,10.53,15.30,99.90,365781,80,21101,-68
2019-09-23 04:32:18,18.65,9.90,15.30,99.90,367457,80,21135,-68
2019-09-23 04:32:55,12.30,10.28,15.30,99.90,365304,80,21116,-69
2019-09-23 04:33:32,14.85,10.13,15.30,99.90,365630,80,21202,-69
2019-09-23 04:34:09,10.30,9.30,15.30,99.90,365747,80,21581,-69
2019-09-23 04:34:46,12.47,10.48,15.20,99.90,365221,80,21538,-69
2019-09-23 04:35:23,15.30,10.53,15.20,99.90,365591,80,21163,-68
2019-09-23 04:36:00,14.60,11.03,15.20,99.90,365669,80,21155,-68
2019-09-23 04:36:37,12.88,10.90,15.20,99.90,365498,80,21132,-69
2019-09-23 04:37:14,12.58,10.23,15.20,99.90,365563,80,21162,-69
2019-09-23 04:37:51,12.05,10.38,15.20,99.90,365605,80,21061,-69
2019-09-23 04:38:28,12.43,10.95,15.20,99.90,364951,80,21076,-69
2019-09-23 04:39:05,13.30,10.70,15.20,99.90,365582,80,21139,-69
2019-09-23 04:39:42,14.38,10.93,15.20,99.90,365537,80,21211,-70
2019-09-23 04:40:19,12.95,10.43,15.10,99.90,365457,80,21155,-69
2019-09-23 04:40:56,12.13,10.65,15.10,99.90,365610,80,21146,-69
2019-09-23 04:41:32,12.68,10.50,15.10,99.90,365584,80,21101,-69
2019-09-23 04:42:09,12.33,10.55,15.10,99.90,365440,80,21151,-69
2019-09-23 04:42:47,13.25,10.03,15.00,99.90,365642,80,21233,-69
2019-09-23 04:43:24,13.65,10.30,15.00,99.90,368671,79,21519,-70
2019-09-23 04:44:01,15.25,10.10,15.00,99.90,369118,79,21109,-69
2019-09-23 04:44:38,12.60,10.23,14.90,99.90,369826,79,21186,-69
2019-09-23 04:45:16,13.22,10.53,14.90,99.90,369764,79,21479,-69
2019-09-23 04:45:53,13.03,10.08,14.90,99.90,370279,79,21037,-69
2019-09-23 04:46:30,10.00,8.53,14.90,99.90,369464,79,21088,-69
2019-09-23 04:47:07,8.78,7.87,14.80,99.90,369807,79,21073,-69
2019-09-23 04:47:44,7.30,6.50,14.80,99.90,369824,79,21116,-69
2019-09-23 04:48:21,6.85,6.15,14.70,99.90,369977,79,21124,-69
2019-09-23 04:48:57,10.98,6.72,14.70,99.90,369666,79,21597,-69
2019-09-23 04:49:34,7.65,6.45,14.70,99.90,369535,79,21069,-69
2019-09-23 04:50:11,6.03,5.53,14.70,99.90,369947,79,21175,-69
2019-09-23 04:51:06,5.87,5.37,14.60,99.90,370254,79,21582,-69
2019-09-23 04:51:42,6.42,4.67,14.60,99.90,371666,78,21259,-70
2019-09-23 04:52:19,4.90,4.40,14.50,99.90,371347,78,21151,-69
2019-09-23 04:52:56,5.17,4.78,14.50,99.90,372231,78,21112,-69
2019-09-23 04:53:33,5.17,4.65,14.50,99.90,371713,79,21080,-69
2019-09-23 04:54:10,5.10,4.60,14.50,99.90,371829,79,21112,-69
2019-09-23 04:54:46,9.40,4.50,14.40,99.90,371495,79,21209,-69
2019-09-23 04:55:23,3.65,3.35,14.40,99.90,371312,79,21132,-69
2019-09-23 04:56:01,5.17,3.98,14.40,99.90,371379,79,21037,-69
2019-09-23 04:56:37,4.28,3.95,14.40,99.90,371728,79,21112,-69
2019-09-23 04:57:14,4.17,3.77,14.30,99.90,371273,79,21207,-69
2019-09-23 04:57:51,5.22,3.80,14.30,99.90,371375,79,21556,-69
2019-09-23 04:58:28,3.87,3.58,14.30,99.90,371484,79,21637,-69
2019-09-23 04:59:05,4.03,3.72,14.30,99.90,371387,79,21073,-69
2019-09-23 04:59:42,3.67,3.37,14.20,99.90,371448,79,21625,-69
2019-09-23 05:00:18,4.15,3.20,14.20,99.90,371453,79,21093,-68
2019-09-23 05:00:55,3.02,2.58,14.10,99.90,371250,79,21077,-68
2019-09-23 05:01:32,3.15,2.58,14.10,99.90,371467,79,21162,-68
2019-09-23 05:02:09,5.35,2.20,14.10,99.90,371518,79,21510,-68
2019-09-23 05:02:46,2.40,2.30,14.10,99.90,371506,79,21158,-68
2019-09-23 05:03:23,2.30,2.10,14.00,99.90,371397,79,21661,-68
2019-09-23 05:04:00,2.00,1.90,14.00,99.90,371558,79,21139,-68
2019-09-23 05:04:37,2.47,1.90,13.90,99.90,365341,80,21704,-68
2019-09-23 05:05:14,2.92,1.62,14.00,99.90,364421,80,21148,-67
2019-09-23 05:05:51,2.80,2.15,13.90,99.90,364439,80,21061,-68
2019-09-23 05:06:27,2.35,1.87,13.90,99.90,368017,79,21077,-68
2019-09-23 05:07:04,1.67,1.57,13.90,99.90,371399,79,21202,-68
2019-09-23 05:07:41,1.82,1.60,13.90,99.90,371265,79,21065,-68
2019-09-23 05:08:18,2.72,1.70,13.90,99.90,371145,79,21218,-68
2019-09-23 05:08:55,3.40,1.80,13.90,99.90,371313,79,21191,-68
2019-09-23 05:09:31,3.62,1.30,13.80,99.90,371404,79,21664,-68
2019-09-23 05:10:08,1.50,1.32,13.90,99.90,371347,79,21037,-68
2019-09-23 05:10:45,1.77,1.60,13.90,99.90,371348,79,21147,-68
2019-09-23 05:11:22,1.55,1.45,13.80,99.90,371490,79,21124,-68
2019-09-23 05:11:59,1.37,1.27,13.80,99.90,371397,79,21542,-68
2019-09-23 05:12:36,1.75,1.65,13.80,99.90,371437,79,21096,-68
2019-09-23 05:13:13,1.45,1.35,13.80,99.90,371520,79,21057,-68
2019-09-23 05:13:50,1.60,1.50,13.80,99.90,371289,79,21038,-68
2019-09-23 05:14:27,1.60,1.50,13.80,99.90,371273,79,21159,-68
2019-09-23 05:15:03,1.47,1.17,13.80,99.90,371313,79,21159,-69
2019-09-23 05:15:40,1.50,1.10,13.80,99.90,371151,79,21109,-68
2019-09-23 05:16:17,1.22,1.12,13.80,99.90,371468,79,21088,-68
2019-09-23 05:16:54,3.33,1.00,13.70,99.90,371409,79,21096,-69
2019-09-23 05:17:31,1.80,1.32,13.70,99.90,371219,79,21168,-69
2019-09-23 05:18:08,1.70,1.00,13.70,99.90,371348,79,21226,-68
2019-09-23 05:18:44,1.40,1.30,13.70,99.90,371285,78,21128,-68
2019-09-23 05:19:21,1.82,1.02,13.70,99.90,371076,79,21171,-69
2019-09-23 05:19:58,1.30,1.20,13.70,99.90,371410,79,21190,-68
2019-09-23 05:20:34,1.20,1.10,13.70,99.90,371238,79,21586,-69
2019-09-23 05:21:12,1.15,1.12,13.70,99.90,371316,79,21096,-68
2019-09-23 05:21:49,2.65,1.10,13.70,99.90,371309,79,21147,-69
2019-09-23 05:22:25,2.17,1.15,13.70,99.90,371337,79,21576,-69
2019-09-23 05:23:02,1.40,1.07,13.70,99.90,371231,79,21112,-69
2019-09-23 05:23:39,3.02,1.00,13.70,99.90,371328,79,21162,-68
2019-09-23 05:24:15,1.07,1.00,13.70,99.90,371472,79,21159,-68
2019-09-23 05:24:52,1.07,1.00,13.70,99.90,371313,79,21116,-69
2019-09-23 05:25:30,1.52,0.90,13.70,99.90,371511,79,21167,-69
2019-09-23 05:26:06,1.85,0.90,13.70,99.90,371420,79,21140,-69
2019-09-23 05:26:43,1.47,1.05,13.70,99.90,371182,79,21144,-69
2019-09-23 05:27:20,1.50,1.20,13.60,99.90,371182,79,21151,-69
2019-09-23 05:27:57,1.10,1.00,13.60,99.90,371568,79,21092,-69
2019-09-23 05:28:34,1.27,1.17,13.60,99.90,371407,79,21135,-69
2019-09-23 05:29:11,1.40,1.00,13.60,99.90,371533,79,21490,-69
2019-09-23 05:29:47,3.42,0.90,13.60,99.90,371362,79,21065,-69
2019-09-23 05:30:24,1.67,0.95,13.60,99.90,371170,79,21092,-69
2019-09-23 05:31:02,1.55,0.90,13.60,99.90,371435,79,21112,-69
2019-09-23 05:31:39,0.93,0.90,13.60,99.90,371442,79,21656,-68
2019-09-23 05:32:16,1.95,1.00,13.60,99.90,371435,79,21503,-68
2019-09-23 05:32:53,0.80,0.80,13.60,99.90,371610,79,21131,-69
2019-09-23 05:33:29,1.87,1.10,13.60,99.90,371402,79,21574,-68
2019-09-23 05:34:06,1.15,1.00,13.60,99.90,371323,79,21584,-69
2019-09-23 05:34:43,1.87,1.10,13.60,99.90,371378,79,21159,-69
2019-09-23 05:35:20,1.62,1.02,13.50,99.90,371717,79,21597,-69
2019-09-23 05:35:57,1.15,1.00,13.60,99.90,371411,79,21135,-68
2019-09-23 05:36:34,1.82,1.02,13.50,99.90,371360,79,21101,-68
2019-09-23 05:37:10,2.92,1.05,13.50,99.90,371458,79,21514,-68
2019-09-23 05:37:47,1.32,0.90,13.50,99.90,371304,79,21139,-68
2019-09-23 05:38:24,1.10,1.00,13.50,99.90,371597,79,21186,-68
2019-09-23 05:39:01,1.95,1.10,13.60,99.90,371596,79,21139,-68
2019-09-23 05:39:38,1.17,0.95,13.50,99.90,371526,79,21101,-68
2019-09-23 05:40:15,1.12,0.90,13.50,99.90,371370,79,21132,-68
2019-09-23 05:40:52,1.40,1.00,13.50,99.90,371887,79,21171,-68
2019-09-23 05:41:29,1.10,0.95,13.50,99.90,371425,79,21136,-68
2019-09-23 05:42:06,1.82,1.00,13.50,99.90,371574,79,21176,-68
2019-09-23 05:42:42,1.37,0.90,13.50,99.90,371355,79,21061,-69
2019-09-23 05:43:20,1.02,0.90,13.50,99.90,371417,79,21104,-68
2019-09-23 05:43:57,1.52,0.80,13.50,99.90,371440,79,21467,-69
2019-09-23 05:44:34,1.00,0.90,13.50,99.90,371355,79,21124,-68
2019-09-23 05:45:11,1.25,0.90,13.50,99.90,371628,79,21105,-68
2019-09-23 05:45:49,1.20,1.10,13.50,99.90,371428,79,21198,-68
2019-09-23 05:46:26,2.35,0.80,13.50,99.90,371690,79,21121,-68
2019-09-23 05:47:03,1.15,0.90,13.50,99.90,371596,79,21065,-68
2019-09-23 05:47:42,1.07,0.80,13.50,99.90,371361,79,21498,-69
2019-09-23 05:48:18,1.10,0.98,13.50,99.90,371597,79,21116,-68
2019-09-23 05:48:55,1.15,1.00,13.50,99.90,371241,79,21069,-69
2019-09-23 05:49:32,2.47,0.88,13.50,99.90,371528,79,21069,-69
2019-09-23 05:50:09,0.82,0.75,13.50,99.90,371564,79,21164,-68
2019-09-23 05:50:46,1.20,0.80,13.50,99.90,371374,79,21167,-68
2019-09-23 05:51:23,1.20,1.10,13.50,99.90,371544,79,21159,-68
2019-09-23 05:52:00,2.83,1.00,13.50,99.90,371566,79,21565,-68
2019-09-23 05:52:37,3.15,1.10,13.50,99.90,371408,79,21584,-68
2019-09-23 05:53:14,5.03,1.02,13.50,99.90,366395,79,21108,-68
2019-09-23 05:53:50,2.15,1.10,13.50,99.90,365201,80,21112,-69
2019-09-23 05:54:28,2.27,1.12,13.50,99.90,365365,80,21139,-68
2019-09-23 05:55:05,1.42,0.98,13.50,99.90,365649,80,21080,-68
2019-09-23 05:55:41,1.50,1.10,13.50,99.90,365402,80,21498,-68
2019-09-23 05:56:18,2.22,1.30,13.50,99.90,365318,80,21564,-68
2019-09-23 05:56:55,1.82,1.22,13.50,99.90,365605,80,21140,-68
2019-09-23 05:57:32,1.72,1.10,13.50,99.90,365757,80,21088,-68
2019-09-23 05:58:09,1.95,1.10,13.50,99.90,365709,80,21135,-68
2019-09-23 05:58:47,1.12,1.02,13.50,99.90,365506,80,21052,-68
2019-09-23 05:59:23,1.12,0.95,13.50,99.90,365503,80,21560,-69
2019-09-23 06:00:01,1.87,1.30,13.50,99.90,365386,80,21589,-69
2019-09-23 06:00:38,1.65,1.12,13.50,99.90,365732,80,21092,-69
2019-09-23 06:01:15,3.85,1.17,13.50,99.90,359046,82,21066,-69
2019-09-23 06:01:53,1.72,1.07,13.50,99.90,366877,79,21502,-69
2019-09-23 06:02:30,2.02,1.10,13.50,99.90,366223,80,21142,-68
2019-09-23 06:03:06,1.10,1.00,13.50,99.90,366251,80,21092,-69
2019-09-23 06:03:43,2.50,1.10,13.50,99.90,365781,80,21040,-69
2019-09-23 06:04:20,1.62,1.00,13.50,99.90,366495,80,21494,-69
2019-09-23 06:04:57,1.47,0.93,13.50,99.90,365887,80,21076,-68
2019-09-23 06:05:34,1.57,1.00,13.50,99.90,365747,80,21585,-68
2019-09-23 06:06:11,1.30,1.20,13.50,99.90,366064,80,21060,-68
2019-09-23 06:06:48,0.95,0.85,13.50,99.90,366400,80,21115,-68
2019-09-23 06:07:25,1.65,1.00,13.50,99.90,365981,80,21254,-68
2019-09-23 06:08:02,3.50,1.00,13.50,99.90,366015,80,21024,-68
2019-09-23 06:08:39,2.08,1.20,13.50,99.90,366258,80,21565,-68
2019-09-23 06:09:16,1.47,1.07,13.50,99.90,366018,80,21591,-69
2019-09-23 06:09:53,1.82,1.00,13.50,99.90,366209,80,21065,-69
2019-09-23 06:10:30,1.32,0.90,13.50,99.90,366124,80,21179,-69
2019-09-23 06:11:07,2.20,1.15,13.50,99.90,365680,80,21064,-69
2019-09-23 06:11:44,1.67,1.37,13.50,99.90,365890,80,21068,-69
2019-09-23 06:12:20,2.60,1.30,13.50,99.90,365964,80,21134,-69
2019-09-23 06:12:57,1.20,1.10,13.50,99.90,365818,80,21060,-69
2019-09-23 06:13:35,1.35,1.10,13.50,99.90,365777,80,21588,-69
2019-09-23 06:14:11,3.08,0.98,13.50,99.90,365936,80,21162,-69
2019-09-23 06:14:48,1.37,0.95,13.50,99.90,365814,80,21029,-69
2019-09-23 06:15:25,2.37,0.93,13.50,99.90,365951,80,21096,-69
2019-09-23 06:16:02,1.55,1.07,13.50,99.90,366200,80,21130,-69
2019-09-23 06:16:39,1.30,1.02,13.50,99.90,365901,80,21041,-69
2019-09-23 06:17:16,1.75,0.90,13.50,99.90,366045,80,21478,-69
2019-09-23 06:17:52,2.20,1.10,13.50,99.90,365962,80,21505,-68
2019-09-23 06:18:29,1.87,1.02,13.40,99.90,365928,80,21132,-68
2019-09-23 06:19:07,1.57,0.98,13.40,99.90,366147,80,21115,-69
2019-09-23 06:19:43,1.67,1.20,13.40,99.90,365994,80,21077,-68
2019-09-23 06:20:21,1.25,1.07,13.40,99.90,365789,80,21150,-69
2019-09-23 06:20:58,1.82,1.20,13.40,99.90,365980,80,21029,-68
2019-09-23 06:21:34,1.20,1.10,13.40,99.90,365951,80,21124,-69
2019-09-23 06:22:11,1.87,1.20,13.40,99.90,366163,80,21230,-69
2019-09-23 06:22:48,3.58,1.17,13.40,99.90,366195,80,21119,-69
2019-09-23 06:23:25,1.57,1.00,13.50,99.90,366042,80,21096,-69
2019-09-23 06:24:02,1.50,1.00,13.50,99.90,365909,80,21029,-69
2019-09-23 06:24:39,2.27,1.15,13.50,99.90,366436,80,21569,-69
2019-09-23 06:25:15,1.57,1.17,13.50,99.90,365897,80,21080,-69
2019-09-23 06:25:53,1.85,1.05,13.40,99.90,365907,80,21135,-69
2019-09-23 06:26:30,2.60,1.22,13.40,99.90,365909,80,21357,-69
2019-09-23 06:27:06,1.62,1.20,13.50,99.90,365966,80,21131,-69
2019-09-23 06:27:43,1.82,1.30,13.40,99.90,365783,80,21049,-69
2019-09-23 06:28:20,2.00,1.10,13.40,99.90,366388,80,21080,-69
2019-09-23 06:28:57,2.75,1.37,13.40,99.90,366277,80,21122,-69
2019-09-23 06:29:34,7.80,1.52,13.40,99.90,365834,80,21116,-69
2019-09-23 06:30:11,1.52,1.22,13.40,99.90,365951,80,21032,-69
2019-09-23 06:30:48,3.02,1.50,13.40,99.90,365907,80,21573,-69
2019-09-23 06:31:25,3.33,1.55,13.40,99.90,365750,80,21528,-69
2019-09-23 06:32:02,5.85,1.35,13.40,99.90,365856,80,21107,-69
2019-09-23 06:32:38,3.15,1.10,13.40,99.90,365878,80,21225,-69
2019-09-23 06:33:15,2.83,1.20,13.40,99.90,365670,80,21060,-69
2019-09-23 06:33:52,1.87,1.02,13.40,99.90,365934,80,21139,-69
2019-09-23 06:35:07,2.05,1.00,13.40,99.90,359930,81,21101,-69
2019-09-23 06:35:45,1.40,1.30,13.40,99.90,358614,82,21077,-69
2019-09-23 06:36:21,2.95,1.30,13.40,99.90,358571,82,21085,-69
2019-09-23 06:36:58,1.20,1.10,13.40,99.90,361991,80,21074,-69
2019-09-23 06:37:36,1.10,1.00,13.40,99.90,366193,80,21092,-69
2019-09-23 06:38:13,2.20,1.00,13.40,99.90,365938,80,21103,-69
2019-09-23 06:38:50,2.77,1.40,13.40,99.90,365951,80,21068,-69
2019-09-23 06:39:27,1.30,0.95,13.40,99.90,366042,80,21604,-69
2019-09-23 06:40:03,1.20,1.10,13.40,99.90,365988,80,21138,-69
2019-09-23 06:40:40,6.60,1.50,13.40,99.90,365778,80,21028,-69
2019-09-23 06:41:17,1.55,1.07,13.40,99.90,366178,80,21565,-69
2019-09-23 06:41:54,1.67,1.22,13.40,99.90,365903,80,21064,-68
2019-09-23 06:42:31,1.98,1.12,13.40,99.90,365975,80,21092,-69
2019-09-23 06:43:08,4.20,1.45,13.40,99.90,366256,80,21072,-69
2019-09-23 06:43:45,1.47,0.98,13.40,99.90,366082,80,21213,-69
2019-09-23 06:44:22,1.80,0.90,13.40,99.90,365898,80,21514,-69
2019-09-23 06:44:59,2.67,1.15,13.30,99.90,365867,80,21155,-69
2019-09-23 06:45:36,2.35,1.45,13.30,99.90,365832,80,21202,-69
2019-09-23 06:46:13,1.80,1.10,13.30,99.90,365652,80,21127,-69
2019-09-23 06:46:50,3.95,1.15,13.30,99.90,366270,80,21213,-69
2019-09-23 06:47:27,3.70,1.27,13.30,99.90,366103,80,21088,-69
2019-09-23 06:48:04,1.92,1.07,13.30,99.90,365862,80,21065,-69
2019-09-23 06:48:41,2.05,1.25,13.30,99.90,365874,80,21447,-69
2019-09-23 06:49:17,1.87,1.20,13.30,99.90,365823,80,21466,-69
2019-09-23 06:49:54,3.30,1.15,13.30,99.90,365635,80,21513,-69
2019-09-23 06:50:31,1.62,0.90,13.30,99.90,365904,80,21068,-69
2019-09-23 06:51:08,2.98,0.98,13.30,99.90,366296,80,21068,-69
2019-09-23 06:51:45,1.70,1.52,13.30,99.90,365891,80,21178,-69
2019-09-23 06:52:22,2.05,1.12,13.30,99.90,365860,80,21162,-69
2019-09-23 06:52:59,1.32,1.10,13.30,99.90,366144,80,21135,-69
2019-09-23 06:53:36,1.72,1.10,13.30,99.90,365770,80,21534,-68
2019-09-23 06:54:13,2.15,1.25,13.30,99.90,365924,80,21506,-68
2019-09-23 06:54:49,2.87,1.12,13.30,99.90,368120,78,21233,-68
2019-09-23 06:55:26,2.85,1.25,13.30,99.90,369051,79,21103,-69
2019-09-23 06:56:03,1.87,1.20,13.30,99.90,369417,79,21060,-68
2019-09-23 06:56:40,1.92,1.37,13.30,99.90,369329,79,21564,-69
2019-09-23 06:57:17,1.45,1.10,13.30,99.90,369369,79,21039,-68
2019-09-23 06:57:54,1.92,1.35,13.30,99.90,369301,79,21133,-69
2019-09-23 06:58:30,4.28,1.42,13.40,99.90,369219,79,21075,-69
2019-09-23 06:59:08,2.62,1.17,13.40,99.90,369176,79,21071,-69
2019-09-23 06:59:45,1.92,1.37,13.40,99.90,369423,79,21138,-69
2019-09-23 07:00:21,3.60,1.70,13.30,99.90,369170,79,21059,-69
2019-09-23 07:00:58,1.55,0.90,13.40,99.90,369130,79,21072,-69
2019-09-23 07:01:35,3.33,1.00,13.40,99.90,369285,79,21508,-69
2019-09-23 07:02:12,2.25,1.00,13.30,99.90,369435,79,21430,-69
2019-09-23 07:02:49,2.10,1.07,13.30,99.90,369308,79,21087,-69
2019-09-23 07:03:26,4.03,1.20,13.30,99.90,369244,79,21197,-69
2019-09-23 07:04:02,1.80,1.00,13.30,99.90,369336,79,21489,-68
2019-09-23 07:04:39,1.45,1.20,13.30,99.90,369155,79,21099,-69
2019-09-23 07:05:16,1.60,1.12,13.30,99.90,369452,79,21489,-69
2019-09-23 07:05:53,1.15,1.00,13.30,99.90,369491,79,21607,-68
2019-09-23 07:06:30,2.42,1.35,13.30,99.90,369278,79,21497,-69
2019-09-23 07:07:07,1.70,1.12,13.30,99.90,369380,79,21638,-69
2019-09-23 07:07:44,2.25,1.15,13.30,99.90,369197,79,21060,-69
2019-09-23 07:08:21,1.27,1.10,13.30,99.90,369222,79,21134,-69
2019-09-23 07:08:58,2.17,1.15,13.30,99.90,369180,79,21060,-69
2019-09-23 07:09:34,2.47,1.10,13.30,99.90,369273,79,21032,-69
2019-09-23 07:10:11,1.57,1.40,13.30,99.90,369208,79,21055,-69
2019-09-23 07:10:49,1.52,1.20,13.30,99.90,369381,79,21541,-69
2019-09-23 07:11:25,1.67,1.00,13.30,99.90,369513,79,21205,-69
2019-09-23 07:12:02,3.58,1.22,13.30,99.90,369130,79,21163,-70
2019-09-23 07:12:39,1.35,1.25,13.30,99.90,369387,79,21158,-69
2019-09-23 07:13:16,1.77,1.10,13.30,99.90,369351,79,21134,-69
2019-09-23 07:13:53,2.37,1.10,13.30,99.90,369231,79,21063,-69
2019-09-23 07:14:30,2.12,1.20,13.30,99.90,369179,79,21525,-69
2019-09-23 07:15:06,1.40,1.10,13.30,99.90,369259,79,21043,-69
2019-09-23 07:15:44,1.40,1.22,13.30,99.90,369080,79,21165,-69
2019-09-23 07:16:21,3.05,1.85,13.30,99.90,369511,79,21149,-69
2019-09-23 07:17:15,1.55,1.25,13.30,99.90,369244,79,21071,-69
2019-09-23 07:17:52,1.50,1.40,13.30,99.90,391654,75,21061,-69
2019-09-23 07:18:30,2.62,1.40,13.30,99.90,390901,75,21154,-69
2019-09-23 07:19:06,1.80,1.62,13.30,99.90,391101,75,21499,-69
2019-09-23 07:19:43,3.02,1.52,13.40,99.90,390998,75,21010,-69
2019-09-23 07:20:20,2.45,1.50,13.40,99.90,390767,75,21115,-70
2019-09-23 07:20:57,2.98,1.70,13.40,99.90,391039,75,21061,-69
2019-09-23 07:21:34,2.47,1.70,13.40,99.90,390941,75,21170,-69
2019-09-23 07:22:11,2.17,1.80,13.40,99.90,390964,75,21088,-69
2019-09-23 07:22:48,4.62,2.00,13.40,99.90,390956,75,21061,-69
2019-09-23 07:23:25,2.87,1.75,13.40,99.90,390968,75,21006,-69
2019-09-23 07:24:02,4.50,1.40,13.40,99.90,391197,75,21025,-69
2019-09-23 07:24:38,1.42,1.12,13.40,99.90,390811,75,21104,-69
2019-09-23 07:25:15,7.60,1.50,13.40,99.90,389536,75,21017,-69
2019-09-23 07:25:52,1.70,1.32,13.40,99.90,389952,75,21053,-69
2019-09-23 07:26:29,5.40,1.70,13.40,99.90,390085,75,21038,-69
2019-09-23 07:27:06,1.50,1.40,13.40,99.90,389578,75,21089,-69
2019-09-23 07:27:43,2.40,1.50,13.40,99.90,389890,75,21505,-69
2019-09-23 07:28:20,2.83,1.42,13.40,99.90,389848,75,21053,-69
2019-09-23 07:28:57,5.80,1.60,13.40,99.90,389792,75,21088,-69
2019-09-23 07:29:34,2.08,1.40,13.40,99.90,389860,75,21099,-69
2019-09-23 07:30:10,2.77,1.70,13.40,99.90,390155,75,21091,-69
2019-09-23 07:30:47,3.37,2.02,13.40,99.90,389661,75,21136,-69
2019-09-23 07:31:24,3.90,1.70,13.40,99.90,390025,75,21021,-69
2019-09-23 07:32:01,2.08,1.60,13.40,99.90,389972,75,21092,-69
2019-09-23 07:32:38,2.47,1.80,13.40,99.90,389536,75,21174,-69
2019-09-23 07:33:16,3.17,1.65,13.40,99.90,389845,75,21503,-69
2019-09-23 07:33:52,2.45,1.30,13.40,99.90,390110,75,21006,-68
2019-09-23 07:34:29,1.72,1.62,13.40,99.90,389414,75,21487,-69
2019-09-23 07:35:07,3.75,1.90,13.40,99.90,390000,75,21018,-69
2019-09-23 07:35:44,1.82,1.72,13.40,99.90,389589,75,21184,-69
2019-09-23 07:36:21,4.40,1.92,13.40,99.90,389861,75,21467,-69
2019-09-23 07:36:58,2.33,1.90,13.40,99.90,389851,75,21033,-69
2019-09-23 07:37:34,3.40,1.75,13.40,99.90,389934,75,21081,-68
2019-09-23 07:38:11,3.60,1.60,13.40,99.90,389636,75,21037,-69
2019-09-23 07:38:49,2.17,1.90,13.40,99.90,389977,75,21091,-69
2019-09-23 07:39:25,2.33,1.82,13.40,99.90,389958,75,21161,-69
2019-09-23 07:40:02,1.50,1.40,13.50,99.90,389647,75,21127,-69
2019-09-23 07:40:39,1.60,1.50,13.50,99.90,389858,75,21487,-69
2019-09-23 07:41:16,1.75,1.22,13.50,99.90,389947,75,21104,-69
2019-09-23 07:41:53,4.20,1.55,13.50,99.90,389757,75,21136,-69
2019-09-23 07:42:30,2.25,1.20,13.50,99.90,389758,75,21455,-68
2019-09-23 07:43:06,2.20,1.47,13.40,99.90,389755,75,21180,-69
2019-09-23 07:43:44,1.15,1.07,13.50,99.90,389551,75,22132,-69
2019-09-23 07:44:21,1.87,1.10,13.40,99.90,389953,75,21100,-69
2019-09-23 07:44:57,1.50,1.37,13.40,99.90,389727,75,21085,-69
2019-09-23 07:45:35,1.77,1.27,13.40,99.90,389540,75,21108,-69
2019-09-23 07:46:12,1.22,1.10,13.50,99.90,390083,75,21104,-69
2019-09-23 07:46:48,1.60,1.00,13.50,99.90,389816,75,21132,-68
2019-09-23 07:47:26,2.37,0.88,13.50,99.90,389676,75,21050,-68
2019-09-23 07:48:03,1.27,1.10,13.50,99.90,389783,75,21553,-68
2019-09-23 07:48:39,2.35,1.10,13.50,99.90,389623,75,21029,-68
2019-09-23 07:49:16,1.40,1.02,13.50,99.90,389666,75,21120,-69
2019-09-23 07:49:53,1.17,1.00,13.50,99.90,389896,75,21123,-68
2019-09-23 07:50:30,1.25,1.00,13.50,99.90,389867,75,21096,-69
2019-09-23 07:51:07,0.88,0.88,13.50,99.90,389633,75,21113,-68
2019-09-23 07:51:44,1.17,1.07,13.50,99.90,390029,75,21095,-68
2019-09-23 07:52:20,0.80,0.80,13.50,99.90,389734,75,21025,-68
2019-09-23 07:52:58,1.67,0.70,13.40,99.90,389561,75,21112,-68
2019-09-23 07:53:35,1.05,0.95,13.40,99.90,390138,75,21116,-68
2019-09-23 07:54:11,2.08,1.00,13.40,99.90,389841,75,21091,-68
2019-09-23 07:54:48,0.88,0.80,13.40,99.90,389482,75,21025,-68
2019-09-23 07:55:25,1.00,0.90,13.40,99.90,390002,75,21030,-68
2019-09-23 07:56:02,1.00,1.00,13.40,99.90,390192,75,21498,-68
2019-09-23 07:56:39,1.30,1.00,13.40,99.90,389407,75,21511,-69
2019-09-23 07:57:16,1.55,1.17,13.40,99.90,389805,75,21099,-68
2019-09-23 07:57:53,1.35,1.02,13.40,99.90,390031,75,21023,-69
2019-09-23 07:58:30,1.10,1.00,13.40,99.90,389714,75,21120,-68
2019-09-23 07:59:07,1.85,1.00,13.40,99.90,389737,75,21159,-69
2019-09-23 07:59:44,1.20,1.10,13.40,99.90,389681,75,21081,-69
2019-09-23 08:00:21,4.22,1.32,13.40,99.90,389953,75,21025,-68
2019-09-23 08:00:58,1.30,0.98,13.40,99.90,389648,75,21158,-69
2019-09-23 08:01:35,1.02,0.98,13.40,99.90,389957,75,21100,-69
2019-09-23 08:02:12,0.95,0.90,13.40,99.90,389589,75,21037,-68
2019-09-23 08:02:49,3.30,1.20,13.40,99.90,389848,75,21041,-69
2019-09-23 08:03:26,1.32,1.07,13.40,99.90,390020,75,21058,-69
2019-09-23 08:04:03,1.98,1.30,13.40,99.90,389810,75,20998,-68
2019-09-23 08:04:40,2.87,1.40,13.40,99.90,389673,75,21112,-68
2019-09-23 08:05:17,1.32,1.20,13.40,99.90,389992,75,21460,-68
2019-09-23 08:05:54,1.50,1.17,13.50,99.90,389602,75,21021,-69
2019-09-23 08:06:31,1.70,1.10,13.50,99.90,389765,75,21080,-70
2019-09-23 08:07:07,1.47,1.15,13.50,99.90,390130,75,20993,-69
2019-09-23 08:07:45,2.12,1.20,13.50,99.90,389443,75,21126,-69
2019-09-23 08:08:22,1.37,1.10,13.50,99.90,390077,75,21467,-69
2019-09-23 08:08:58,1.55,1.40,13.50,99.90,389988,75,21005,-69
2019-09-23 08:09:35,1.65,1.40,13.50,99.90,389661,75,21087,-69
2019-09-23 08:10:12,1.45,1.20,13.50,99.90,389890,75,21050,-69
2019-09-23 08:10:49,3.00,1.50,13.50,99.90,390057,75,21758,-69
2019-09-23 08:11:26,1.40,1.30,13.50,99.90,389534,75,21085,-70
2019-09-23 08:12:03,3.30,1.40,13.50,99.90,389845,75,21050,-70
2019-09-23 08:12:40,1.62,1.30,13.50,99.90,389900,75,21150,-69
2019-09-23 08:13:17,1.40,1.30,13.50,99.90,389651,75,21077,-69
2019-09-23 08:13:54,1.25,1.15,13.60,99.90,389676,75,21029,-69
2019-09-23 08:14:30,2.40,1.40,13.60,99.90,389607,75,21021,-70
2019-09-23 08:15:07,2.20,1.40,13.70,99.90,389457,75,21041,-69
2019-09-23 08:15:44,2.87,1.40,13.70,99.90,389942,75,21525,-69
2019-09-23 08:16:21,2.27,1.20,13.70,99.90,389952,75,21025,-69
2019-09-23 08:16:58,1.55,1.30,13.70,99.90,389521,75,21135,-69
2019-09-23 08:17:35,1.30,1.20,13.70,99.90,389731,75,21432,-69
2019-09-23 08:18:11,1.40,1.30,13.70,99.90,389846,75,21033,-69
2019-09-23 08:18:48,1.17,1.07,13.70,99.90,389530,75,21065,-69
2019-09-23 08:19:26,1.37,1.20,13.70,99.90,389348,75,21145,-69
2019-09-23 08:20:02,1.20,1.10,13.70,99.90,389628,75,21149,-69
2019-09-23 08:20:39,1.45,1.22,13.70,99.90,389114,75,21509,-69
2019-09-23 08:21:17,1.07,1.05,13.70,99.90,389631,75,21153,-70
2019-09-23 08:21:53,1.57,1.07,13.70,99.90,389599,75,21469,-69
2019-09-23 08:22:30,1.85,1.30,13.60,99.90,388993,75,21461,-69
2019-09-23 08:23:07,0.90,0.90,13.70,99.90,389655,75,21047,-69
2019-09-23 08:23:44,1.27,1.05,13.70,99.90,389371,75,21040,-69
2019-09-23 08:24:21,1.90,1.15,13.60,99.90,389177,75,21488,-69
2019-09-23 08:24:58,2.98,1.30,13.70,99.90,389276,75,21106,-69
2019-09-23 08:25:34,2.37,1.10,13.70,99.90,389363,75,21052,-70
2019-09-23 08:26:11,1.12,0.90,13.70,99.90,389301,75,21141,-69
2019-09-23 08:26:48,0.98,0.98,13.70,99.90,389551,75,21020,-69
2019-09-23 08:27:25,1.25,1.00,13.70,99.90,389469,75,21047,-69
2019-09-23 08:28:02,1.20,1.10,13.70,99.90,389241,75,21497,-69
2019-09-23 08:28:39,2.30,0.95,13.70,99.90,389292,75,21115,-69
2019-09-23 08:29:15,1.52,1.12,13.70,99.90,389432,75,21113,-69
2019-09-23 08:29:52,1.30,1.15,13.70,99.90,389042,75,21121,-69
2019-09-23 08:30:30,3.00,1.15,13.80,99.90,389508,75,21051,-69
2019-09-23 08:31:06,0.95,0.80,13.80,99.90,389497,75,21545,-69
2019-09-23 08:31:43,2.22,1.37,13.80,99.90,389135,75,21599,-70
2019-09-23 08:32:21,1.67,1.00,13.70,99.90,389647,75,21106,-70
2019-09-23 08:32:57,1.20,1.10,13.70,99.90,389343,75,21051,-70
2019-09-23 08:33:34,2.58,1.15,13.70,99.90,389132,75,21156,-68
2019-09-23 08:34:12,0.90,0.90,13.80,99.90,389478,75,21056,-70
2019-09-23 08:34:48,1.40,1.05,13.80,99.90,389672,75,21200,-70
2019-09-23 08:35:25,0.80,0.80,13.70,99.90,389114,75,21047,-71
2019-09-23 08:36:02,0.80,0.80,13.70,99.90,389579,75,21071,-71
2019-09-23 08:36:39,0.70,0.70,13.70,99.90,389776,75,21043,-70
2019-09-23 08:37:16,1.10,1.00,13.70,99.90,389105,75,21509,-71
2019-09-23 08:37:53,1.10,0.98,13.70,99.90,389305,75,21016,-71
2019-09-23 08:38:29,2.08,1.10,13.70,99.90,389384,75,21039,-71
2019-09-23 08:39:08,2.45,1.00,13.70,99.90,389163,75,21039,-71
2019-09-23 08:39:45,1.10,1.00,13.70,99.90,382825,77,21088,-70
2019-09-23 08:40:21,1.40,0.98,13.70,99.90,382107,77,21013,-71
2019-09-23 08:40:59,0.90,0.90,13.70,99.90,381590,77,21088,-69
2019-09-23 08:41:36,1.10,1.00,13.70,99.90,386060,75,21119,-69
2019-09-23 08:42:12,0.93,0.93,13.70,99.90,389559,75,21485,-70
2019-09-23 08:42:49,1.00,0.90,13.70,99.90,389056,75,21016,-69
2019-09-23 08:43:27,1.02,0.98,13.70,99.90,389573,75,21039,-69
2019-09-23 08:44:04,1.32,1.00,13.70,99.90,389488,75,21106,-69
2019-09-23 08:44:41,1.15,1.00,13.70,99.90,389426,75,21106,-69
2019-09-23 08:45:18,1.50,0.93,13.70,99.90,389588,75,21048,-69
2019-09-23 08:45:55,2.62,1.10,13.70,99.90,389591,75,21157,-69
2019-09-23 08:46:32,1.67,1.20,13.70,99.90,389233,75,21012,-69
2019-09-23 08:47:09,1.30,0.80,13.70,99.90,389341,75,21067,-69
2019-09-23 08:47:45,0.72,0.72,13.70,99.90,389412,75,21095,-69
2019-09-23 08:48:23,1.67,0.85,13.60,99.90,388927,75,21090,-69
2019-09-23 08:49:00,1.07,1.00,13.70,99.90,389156,75,21055,-69
2019-09-23 08:49:36,1.30,1.00,13.60,99.90,389247,75,21133,-69
2019-09-23 08:50:14,1.27,1.10,13.70,99.90,389160,75,21075,-69
2019-09-23 08:50:51,1.05,0.88,13.60,99.90,389328,75,21016,-69
2019-09-23 08:51:28,0.80,0.80,13.60,99.90,389438,75,21121,-69
2019-09-23 08:52:05,0.98,0.90,13.60,99.90,389169,75,21040,-69
2019-09-23 08:52:42,0.70,0.70,13.60,99.90,389437,75,21071,-69
2019-09-23 08:53:18,1.40,1.00,13.60,99.90,389501,75,21191,-69
2019-09-23 08:53:55,0.90,0.90,13.60,99.90,388531,75,21012,-70
2019-09-23 08:54:32,1.77,0.80,13.60,99.90,389410,75,21485,-70
2019-09-23 08:55:09,1.10,1.00,13.70,99.90,389570,75,21117,-69
2019-09-23 08:55:46,1.00,0.95,13.70,99.90,389313,75,21192,-70
2019-09-23 08:56:23,1.20,0.90,13.70,99.90,389527,75,21071,-69
2019-09-23 08:57:00,0.70,0.70,13.60,99.90,389517,75,21044,-70
2019-09-23 08:57:37,0.85,0.80,13.60,99.90,389319,75,21016,-70
2019-09-23 08:58:14,2.20,1.00,13.60,99.90,389285,75,21123,-69
2019-09-23 08:58:50,1.95,1.20,13.60,99.90,389245,75,21330,-72
2019-09-23 08:59:27,1.00,1.00,13.60,99.90,389097,75,21102,-69
2019-09-23 09:00:05,1.27,0.80,13.60,99.90,389667,75,21157,-69
2019-09-23 09:00:42,1.15,1.10,13.60,99.90,389516,75,21592,-70
2019-09-23 09:01:19,1.20,0.90,13.60,99.90,389027,75,21473,-69
2019-09-23 09:01:58,0.95,0.90,13.60,99.90,389462,75,21114,-69
2019-09-23 09:02:34,2.08,1.25,13.60,99.90,389299,75,21123,-70
2019-09-23 09:03:11,1.20,1.00,13.60,99.90,388864,75,21149,-70
2019-09-23 09:03:49,2.62,1.00,13.60,99.90,389471,75,21039,-70
2019-09-23 09:04:25,1.82,1.12,13.60,99.90,389382,75,21575,-70
2019-09-23 09:05:02,1.10,1.00,13.60,99.90,389411,75,21537,-70
2019-09-23 09:05:39,0.78,0.78,13.60,99.90,389303,75,21039,-70
2019-09-23 09:06:16,1.07,1.00,13.60,99.90,389422,75,21043,-70
2019-09-23 09:06:53,1.25,1.02,13.60,99.90,389371,75,21095,-70
2019-09-23 09:07:30,1.30,1.20,13.60,99.90,389384,75,21079,-70
2019-09-23 09:08:06,1.92,1.20,13.70,99.90,389208,75,21433,-70
2019-09-23 09:08:43,1.40,1.20,13.60,99.90,389075,75,21566,-69
2019-09-23 09:09:20,1.20,1.10,13.60,99.90,389422,75,21083,-69
2019-09-23 09:09:57,1.02,1.02,13.70,99.90,389516,75,21121,-70
2019-09-23 09:10:34,1.35,1.00,13.70,99.90,389400,75,21016,-69
2019-09-23 09:11:11,1.10,1.10,13.70,99.90,389494,75,21098,-69
2019-09-23 09:11:47,1.22,1.10,13.70,99.90,389028,75,21055,-69
2019-09-23 09:12:24,2.42,1.05,13.70,99.90,388600,75,21039,-69
2019-09-23 09:13:02,1.67,1.20,13.70,99.90,389646,75,21113,-69
2019-09-23 09:13:39,1.35,1.20,13.70,99.90,389366,75,21536,-69
2019-09-23 09:14:17,1.52,1.10,13.60,99.90,388838,75,21578,-70
2019-09-23 09:14:54,1.22,1.12,13.60,99.90,389712,75,21145,-69
2019-09-23 09:15:31,1.55,1.45,13.60,99.90,389573,75,21039,-70
2019-09-23 09:16:08,1.90,1.40,13.60,99.90,389245,75,21095,-70
2019-09-23 09:16:45,2.80,1.20,13.60,99.90,389268,75,21048,-70
2019-09-23 09:17:21,2.45,1.37,13.60,99.90,389355,75,21595,-69
2019-09-23 09:17:58,1.67,1.57,13.60,99.90,389048,75,21052,-70
2019-09-23 09:18:36,1.62,1.52,13.70,99.90,389382,75,21094,-70
2019-09-23 09:19:12,1.70,1.60,13.70,99.90,389320,75,21055,-70
2019-09-23 09:19:51,1.65,1.55,13.60,99.90,388946,75,21106,-69
2019-09-23 09:20:28,3.45,1.40,13.60,99.90,389994,75,21107,-70
2019-09-23 09:21:04,2.08,1.40,13.70,99.90,389793,75,21165,-70
2019-09-23 09:21:41,1.77,1.67,13.70,99.90,389575,75,21141,-69
2019-09-23 09:22:18,3.58,1.40,13.70,99.90,390288,75,21465,-69
2019-09-23 09:22:55,2.15,1.92,13.70,99.90,390251,75,21111,-70
2019-09-23 09:23:32,2.00,1.70,13.70,99.90,390056,75,21051,-69
2019-09-23 09:24:10,3.05,1.85,13.70,99.90,390262,75,21172,-69
2019-09-23 09:24:48,1.65,1.55,13.70,99.90,388931,75,21164,-69
2019-09-23 09:25:25,1.70,1.60,13.70,99.90,383697,76,21047,-70
2019-09-23 09:26:02,1.98,1.87,13.70,99.90,383357,76,21044,-69
2019-09-23 09:26:38,2.30,2.10,13.70,99.90,383359,76,21052,-69
2019-09-23 09:27:15,2.92,2.72,13.70,99.90,387003,75,21583,-69
2019-09-23 09:27:53,2.17,1.90,13.70,99.90,390368,75,21094,-69
2019-09-23 09:28:29,3.08,2.33,13.70,99.90,389968,75,21102,-69
2019-09-23 09:29:06,1.98,1.80,13.70,99.90,390165,75,21086,-69
2019-09-23 09:29:43,1.35,1.00,13.60,99.90,390241,75,21074,-69
2019-09-23 09:30:20,1.65,1.30,13.60,99.90,390334,75,21724,-69
2019-09-23 09:30:57,1.90,1.27,13.50,99.90,390111,75,21122,-69
2019-09-23 09:31:34,1.75,1.20,13.50,99.90,390189,75,21568,-69
2019-09-23 09:32:11,2.85,1.32,13.50,99.90,390349,75,21048,-70
2019-09-23 09:32:48,1.50,1.40,13.50,99.90,389981,75,21110,-70
2019-09-23 09:33:25,1.17,0.80,13.40,99.90,390328,75,21495,-69
2019-09-23 09:34:01,3.42,1.17,13.40,99.90,390355,75,21043,-69
2019-09-23 09:34:38,1.40,0.90,13.30,99.90,389871,75,21059,-69
2019-09-23 09:35:16,1.47,1.00,13.20,99.90,390423,75,21559,-69
2019-09-23 09:35:52,1.12,0.90,13.20,99.90,390582,75,21204,-69
2019-09-23 09:36:29,3.75,1.20,13.20,99.90,389930,75,21213,-69
2019-09-23 09:37:06,1.30,1.02,13.10,99.90,390336,75,21012,-69
2019-09-23 09:37:43,1.98,1.20,13.10,99.90,390329,75,21075,-69
2019-09-23 09:38:20,2.33,1.20,13.00,99.90,390115,75,21509,-68
2019-09-23 09:38:57,4.42,1.17,13.00,99.90,390255,75,21516,-69
2019-09-23 09:39:33,4.78,1.55,13.00,99.90,390187,75,21071,-69
2019-09-23 09:40:11,1.82,1.20,12.90,99.90,389980,75,21136,-69
2019-09-23 09:40:48,1.45,1.20,12.90,99.90,390349,75,21258,-68
2019-09-23 09:41:24,2.85,1.20,12.80,99.90,390044,75,21126,-67
2019-09-23 09:42:01,2.35,1.22,12.80,99.90,390038,75,21178,-67
2019-09-23 09:42:38,1.67,1.12,12.80,99.90,390309,75,21583,-68
2019-09-23 09:43:15,2.35,1.20,12.70,99.90,390330,75,21553,-68
2019-09-23 09:43:52,4.05,1.32,12.70,99.90,390144,75,21176,-68
2019-09-23 09:44:29,2.75,1.50,12.70,99.90,390142,75,21117,-68
2019-09-23 09:45:06,5.40,1.40,12.70,99.90,390353,75,21168,-68
2019-09-23 09:45:43,4.22,1.45,12.70,99.90,389828,75,21055,-68
2019-09-23 09:46:20,2.25,1.40,12.60,99.90,390173,75,21082,-68
2019-09-23 09:46:56,2.17,1.27,12.70,99.90,389877,75,21051,-68
2019-09-23 09:47:34,2.67,1.30,12.60,99.90,381604,77,21075,-68
2019-09-23 09:48:11,1.92,1.10,12.70,99.90,382133,77,21504,-68
2019-09-23 09:48:47,5.17,1.45,12.70,99.90,381880,77,21043,-68
2019-09-23 09:49:24,2.75,1.35,12.70,99.90,381252,77,21148,-68
2019-09-23 09:50:02,2.72,1.47,12.80,99.90,390402,75,21125,-68
2019-09-23 09:50:38,2.58,1.10,12.80,99.90,390408,75,21150,-68
2019-09-23 09:51:15,1.98,1.20,12.80,99.90,390013,75,21475,-69
2019-09-23 09:51:53,2.15,1.30,12.80,99.90,390486,75,21117,-69
2019-09-23 09:52:29,2.60,1.10,12.80,99.90,390417,75,21056,-68
2019-09-23 09:53:06,3.52,1.22,12.80,99.90,389968,75,21079,-68
2019-09-23 09:53:43,2.72,1.25,12.80,99.90,390232,75,21117,-68
2019-09-23 09:54:20,2.98,1.57,12.90,99.90,390232,75,21055,-68
2019-09-23 09:54:57,3.47,1.50,12.90,99.90,390053,75,21456,-68
2019-09-23 09:55:34,4.25,1.32,12.90,99.90,390209,75,21101,-68
2019-09-23 09:56:10,2.00,1.40,12.90,99.90,390133,75,21075,-68
2019-09-23 09:56:48,1.85,1.20,12.90,99.90,389912,75,21145,-68
2019-09-23 09:57:25,2.98,1.52,12.90,99.90,390567,75,21127,-68
2019-09-23 09:58:01,3.02,1.60,12.90,99.90,390108,75,21164,-68
2019-09-23 09:58:38,2.05,1.30,13.00,99.90,389870,75,21477,-68
2019-09-23 09:59:15,3.90,1.35,13.00,99.90,390361,75,21114,-68
2019-09-23 09:59:52,2.87,1.30,13.00,99.90,390398,75,21119,-67
2019-09-23 10:00:29,7.30,1.72,13.10,99.90,390194,75,21126,-68
2019-09-23 10:01:06,4.12,1.50,13.10,99.90,390241,75,21107,-67
2019-09-23 10:01:43,2.37,1.47,13.10,99.90,390289,75,21110,-68
2019-09-23 10:02:20,3.87,1.80,13.10,99.90,390138,75,21157,-66
2019-09-23 10:02:57,4.37,1.55,13.20,99.90,390231,75,21105,-66
2019-09-23 10:03:33,3.58,1.70,13.20,99.90,390365,75,21192,-67
2019-09-23 10:04:11,1.77,1.50,13.30,99.90,389980,75,21078,-68
2019-09-23 10:04:48,1.47,1.32,13.30,99.90,390326,75,21118,-68
2019-09-23 10:05:24,2.35,1.30,13.30,99.90,390361,75,21554,-68
2019-09-23 10:06:01,1.98,1.35,13.30,99.90,389915,75,21188,-68
2019-09-23 10:06:38,5.55,1.40,13.40,99.90,390153,75,21555,-67
2019-09-23 10:07:15,5.08,1.40,13.40,99.90,390451,75,21075,-67
2019-09-23 10:07:52,2.22,1.30,13.40,99.90,390204,75,21492,-67
2019-09-23 10:08:29,2.08,1.60,13.50,99.90,390247,75,21047,-68
2019-09-23 10:09:05,2.17,1.55,13.50,99.90,390333,75,21044,-68
2019-09-23 10:09:42,3.35,1.45,13.60,99.90,389992,75,21040,-68
2019-09-23 10:10:20,2.25,1.40,13.60,99.90,390281,75,21121,-68
2019-09-23 10:10:56,2.35,1.50,13.60,99.90,390420,75,21121,-68
2019-09-23 10:11:33,1.82,1.52,13.50,99.90,389864,75,21071,-67
2019-09-23 10:12:10,3.65,1.90,13.60,99.90,390330,75,21117,-68
2019-09-23 10:12:47,3.45,2.10,13.60,99.90,390324,75,21090,-68
2019-09-23 10:13:24,2.15,1.72,13.70,99.90,390147,75,21548,-68
2019-09-23 10:14:01,1.67,1.50,13.70,99.90,390172,75,21142,-68
2019-09-23 10:14:37,1.95,1.60,13.70,99.90,390002,75,21505,-68
2019-09-23 10:15:14,3.47,1.67,13.70,99.90,390112,75,21133,-68
2019-09-23 10:15:51,2.75,1.80,13.70,99.90,390357,75,21083,-68
2019-09-23 10:16:29,2.77,1.98,13.70,99.90,390497,75,21039,-68
2019-09-23 10:17:06,1.67,1.35,13.80,99.90,390252,75,21051,-68
2019-09-23 10:17:43,4.30,1.50,13.70,99.90,390109,75,21075,-68
2019-09-23 10:18:19,2.10,1.35,13.70,99.90,390416,75,21035,-68
2019-09-23 10:18:57,3.17,1.60,13.70,99.90,390019,75,21122,-68
2019-09-23 10:19:34,2.90,1.50,13.70,99.90,390323,75,21044,-68
2019-09-23 10:20:10,2.58,1.60,13.70,99.90,390321,75,21051,-68
2019-09-23 10:20:47,1.60,1.40,13.70,99.90,389890,75,21020,-68
2019-09-23 10:21:24,2.22,1.75,13.70,99.90,390313,75,21099,-68
2019-09-23 10:22:01,2.55,1.77,13.70,99.90,390442,75,21480,-68
2019-09-23 10:22:38,1.98,1.57,13.70,99.90,390078,75,21122,-68
2019-09-23 10:23:15,2.65,1.40,13.80,99.90,390220,75,21148,-68
2019-09-23 10:23:52,3.98,1.67,13.80,99.90,390355,75,21212,-68
2019-09-23 10:24:30,1.75,1.62,13.80,99.90,390510,75,21152,-68
2019-09-23 10:25:07,1.70,1.60,13.80,99.90,390569,75,21142,-68
2019-09-23 10:25:43,2.15,1.40,13.80,99.90,390347,75,21047,-68
2019-09-23 10:26:20,2.72,1.67,13.80,99.90,390043,75,21091,-68
2019-09-23 10:26:57,2.20,1.70,13.80,99.90,390339,75,21145,-68
2019-09-23 10:27:34,2.08,1.70,13.80,99.90,390319,75,21051,-68
2019-09-23 10:28:11,2.08,1.60,13.80,99.90,390299,75,21101,-68
2019-09-23 10:28:48,1.70,1.60,13.90,99.90,390198,75,21083,-68
2019-09-23 10:29:25,4.00,1.90,13.90,99.90,390255,75,21048,-68
2019-09-23 10:30:02,3.83,2.05,13.90,99.90,390232,75,21099,-68
2019-09-23 10:30:40,2.33,2.12,13.90,99.90,390347,75,21130,-68
2019-09-23 10:31:17,2.17,1.98,14.00,99.90,390779,75,21102,-68
2019-09-23 10:31:54,2.55,1.70,14.00,99.90,390061,75,21117,-68
2019-09-23 10:32:31,2.15,2.02,14.00,99.90,390082,75,21184,-68
2019-09-23 10:33:08,1.98,1.80,13.90,99.90,390257,75,21588,-68
2019-09-23 10:33:45,4.20,2.00,13.90,99.90,390045,75,21702,-68
2019-09-23 10:34:22,2.87,2.02,13.90,99.90,390136,75,21138,-68
2019-09-23 10:34:58,2.17,2.00,14.00,99.90,390125,75,21180,-68
2019-09-23 10:35:35,2.80,2.00,14.00,99.90,389919,75,21479,-68
2019-09-23 10:36:13,2.50,1.85,14.10,99.90,390402,75,21095,-68
2019-09-23 10:36:49,2.92,1.95,14.10,99.90,390032,75,21082,-68
2019-09-23 10:37:26,2.98,2.10,14.10,99.90,390125,75,21142,-68
2019-09-23 10:38:03,2.95,2.45,14.10,99.90,390377,75,21148,-68
2019-09-23 10:38:40,2.30,2.10,14.10,99.90,390111,75,21107,-68
2019-09-23 10:39:17,2.35,2.15,14.10,99.90,390058,75,21149,-68
2019-09-23 10:39:54,2.52,2.00,14.10,99.90,390296,75,21254,-68
2019-09-23 10:40:31,2.65,2.45,14.10,99.90,390033,75,21521,-68
2019-09-23 10:41:08,2.30,2.20,14.10,99.90,390070,75,21083,-68
2019-09-23 10:41:45,2.62,2.42,14.10,99.90,390253,75,21484,-68
2019-09-23 10:42:21,2.70,2.50,14.10,99.90,390126,75,21113,-68
2019-09-23 10:42:59,2.60,2.35,14.10,99.90,389816,75,21024,-68
2019-09-23 10:43:36,2.35,2.15,14.10,99.90,390298,75,21592,-68
2019-09-23 10:44:13,2.42,2.22,14.10,99.90,390307,75,21121,-68
2019-09-23 10:44:50,2.95,2.00,14.10,99.90,390018,75,21019,-68
2019-09-23 10:45:27,2.70,2.10,14.10,99.90,390223,75,21079,-68
2019-09-23 10:46:04,2.37,2.17,14.10,99.90,390049,75,21055,-68
2019-09-23 10:46:41,2.25,2.08,14.10,99.90,390014,75,21043,-68
2019-09-23 10:47:18,1.77,1.65,14.10,99.90,390476,75,21437,-68
2019-09-23 10:47:54,2.08,1.80,14.00,99.90,389883,75,21137,-68
2019-09-23 10:48:32,2.37,2.08,14.10,99.90,390038,75,21071,-68
2019-09-23 10:49:11,2.25,1.62,14.00,99.90,390303,75,21113,-68
2019-09-23 10:49:47,1.70,1.60,14.00,99.90,390983,75,21103,-68
2019-09-23 10:50:24,2.65,1.80,14.10,99.90,390128,75,21015,-68
2019-09-23 10:51:01,1.92,1.70,14.10,99.90,390437,75,21082,-67
2019-09-23 10:51:38,1.67,1.50,14.10,99.90,390356,75,21051,-68
2019-09-23 10:52:15,3.17,1.65,14.10,99.90,390299,75,21012,-68
2019-09-23 10:52:52,1.70,1.60,14.10,99.90,390179,75,21132,-68
2019-09-23 10:53:29,1.80,1.50,14.20,99.90,390335,75,21560,-67
2019-09-23 10:54:06,3.40,1.80,14.10,99.90,390105,75,21180,-68
2019-09-23 10:54:43,2.50,1.90,14.10,99.90,390084,75,21213,-68
2019-09-23 10:55:19,1.60,1.50,14.10,99.90,390180,75,21563,-68
2019-09-23 10:55:57,2.37,1.70,14.10,99.90,390011,75,21611,-68
2019-09-23 10:56:35,3.10,1.60,14.20,99.90,390324,75,21130,-68
2019-09-23 10:57:12,1.45,1.35,14.20,99.90,390459,75,21180,-68
2019-09-23 10:57:49,1.40,1.22,14.10,99.90,390078,75,21098,-68
2019-09-23 10:58:26,1.57,1.40,14.10,99.90,390325,75,21020,-68
2019-09-23 10:59:02,3.10,1.40,14.10,99.90,390110,75,21177,-67
2019-09-23 10:59:40,1.55,1.40,14.00,99.90,389896,75,21129,-68
2019-09-23 11:00:17,1.65,1.50,14.00,99.90,390493,75,21051,-67
2019-09-23 11:00:53,2.17,1.67,14.10,99.90,390173,75,21073,-66
2019-09-23 11:01:30,2.05,1.55,14.10,99.90,390025,75,21091,-67
2019-09-23 11:02:07,2.83,1.60,14.10,99.90,390270,75,21113,-67
2019-09-23 11:02:44,1.82,1.62,14.10,99.90,390315,75,21150,-67
2019-09-23 11:03:21,3.58,1.55,14.10,99.90,390082,75,21172,-67
2019-09-23 11:03:58,2.45,1.40,14.10,99.90,390353,75,21539,-67
2019-09-23 11:04:38,2.55,1.87,14.20,99.90,390163,75,21043,-67
2019-09-23 11:05:15,1.55,1.40,14.10,99.90,390408,75,21023,-67
2019-09-23 11:05:52,2.10,1.47,14.10,99.90,390230,75,21103,-67
2019-09-23 11:06:29,2.15,1.75,14.10,99.90,390407,75,21154,-67
2019-09-23 11:07:07,1.60,1.50,14.10,99.90,389993,75,21157,-67
2019-09-23 11:07:44,1.40,1.30,14.10,99.90,390153,75,21286,-67
2019-09-23 11:08:21,1.95,1.55,14.10,99.90,390252,75,21122,-67
2019-09-23 11:08:58,2.00,1.55,14.10,99.90,390039,75,21055,-67
2019-09-23 11:09:35,1.57,1.40,14.20,99.90,389975,75,21559,-68
2019-09-23 11:10:11,1.65,1.55,14.20,99.90,390137,75,21046,-68
2019-09-23 11:10:48,2.52,1.60,14.20,99.90,389814,75,21141,-68
2019-09-23 11:11:25,2.30,1.70,14.20,99.90,390319,75,21140,-68
2019-09-23 11:12:02,1.50,1.40,14.30,99.90,390154,75,21083,-68
2019-09-23 11:12:39,2.42,1.60,14.30,99.90,390220,75,21019,-68
2019-09-23 11:13:16,1.57,1.47,14.30,99.90,390266,75,21564,-67
2019-09-23 11:13:52,1.50,1.40,14.30,99.90,390107,75,21133,-68
2019-09-23 11:14:29,2.00,1.37,14.40,99.90,390010,75,21040,-68
2019-09-23 11:15:06,1.40,1.30,14.40,99.90,390450,75,21795,-68
2019-09-23 11:15:43,2.42,1.40,14.40,99.90,390378,75,21105,-68
2019-09-23 11:16:20,1.47,1.20,14.40,99.90,390041,75,21546,-68
2019-09-23 11:16:57,2.25,1.42,14.40,99.90,390393,75,21150,-68
2019-09-23 11:17:34,2.30,1.30,14.50,99.90,390408,75,21046,-68
2019-09-23 11:18:11,1.87,1.30,14.50,99.90,390204,75,21094,-68
2019-09-23 11:18:48,1.47,1.37,14.50,99.90,390117,75,21592,-68
2019-09-23 11:19:24,1.70,1.40,14.50,99.90,390178,75,21101,-68
2019-09-23 11:20:01,1.82,1.40,14.50,99.90,390005,75,21079,-68
2019-09-23 11:20:39,3.20,1.35,14.50,99.90,390461,75,21493,-67
2019-09-23 11:21:15,1.37,1.17,14.50,99.90,390258,75,21048,-68
2019-09-23 11:21:52,1.98,1.25,14.50,99.90,389997,75,21602,-68
2019-09-23 11:22:29,1.62,1.10,14.50,99.90,390311,75,21079,-68
2019-09-23 11:23:06,2.90,1.10,14.50,99.90,390329,75,21079,-68
2019-09-23 11:23:43,1.30,1.10,14.50,99.90,390141,75,21168,-67
2019-09-23 11:24:20,1.27,1.10,14.40,99.90,389865,75,21053,-68
2019-09-23 11:24:57,1.55,1.45,14.40,99.90,389295,75,21445,-68
2019-09-23 11:25:34,1.72,1.17,14.40,99.90,389334,75,21149,-67
2019-09-23 11:26:11,2.17,1.50,14.40,99.90,389468,75,21528,-67
2019-09-23 11:26:47,1.70,1.17,14.40,99.90,389275,75,21547,-68
2019-09-23 11:27:25,1.55,1.07,14.40,99.90,389260,75,21543,-68
2019-09-23 11:28:02,1.27,1.02,14.40,99.90,389631,75,21270,-69
2019-09-23 11:28:39,1.30,1.12,14.40,99.90,389053,75,21101,-68
2019-09-23 11:29:16,1.32,1.10,14.40,99.90,389301,75,21083,-68
2019-09-23 11:29:53,1.85,1.05,14.40,99.90,389417,75,21145,-68
2019-09-23 11:30:30,2.08,1.30,14.40,99.90,389418,75,21509,-69
2019-09-23 11:31:07,1.82,1.35,14.40,99.90,389125,75,21598,-68
2019-09-23 11:31:44,2.75,0.80,14.40,99.90,389204,75,21504,-68
2019-09-23 11:32:20,1.50,1.10,14.40,99.90,389284,75,21142,-68
2019-09-23 11:32:57,0.70,0.62,14.40,99.90,389072,75,21117,-68
2019-09-23 11:33:35,0.80,0.80,14.40,99.90,389699,75,21121,-68
2019-09-23 11:34:11,1.22,0.82,14.40,99.90,389574,75,21204,-68
2019-09-23 11:34:48,1.07,0.80,14.40,99.90,389142,75,21147,-68
2019-09-23 11:35:25,0.72,0.70,14.40,99.90,389358,75,21083,-68
2019-09-23 11:36:02,0.88,0.70,14.40,99.90,389710,75,21153,-68
2019-09-23 11:36:39,1.87,0.72,14.40,99.90,389254,75,21083,-68
2019-09-23 11:37:16,0.62,0.60,14.30,99.90,389425,75,21024,-68
2019-09-23 11:37:52,0.80,0.60,14.40,99.90,389240,75,21043,-68
2019-09-23 11:38:29,0.82,0.60,14.40,99.90,388917,75,21168,-69
2019-09-23 11:39:07,1.90,0.70,14.30,99.90,389612,75,21207,-68
2019-09-23 11:39:43,0.68,0.60,14.40,99.90,389221,75,21107,-68
2019-09-23 11:40:20,0.60,0.60,14.40,99.90,389090,75,21147,-68
2019-09-23 11:40:57,0.75,0.60,14.40,99.90,389449,75,21598,-68
2019-09-23 11:41:34,0.60,0.60,14.40,99.90,389514,75,21035,-68
2019-09-23 11:42:11,0.50,0.50,14.40,99.90,389352,75,21153,-68
2019-09-23 11:42:48,0.72,0.60,14.40,99.90,389133,75,21184,-68
2019-09-23 11:43:24,0.60,0.60,14.40,99.90,389454,75,21040,-68
2019-09-23 11:44:02,0.88,0.50,14.50,99.90,389215,75,21072,-68
2019-09-23 11:44:39,0.60,0.60,14.50,99.90,389461,75,21489,-68
2019-09-23 11:45:15,0.62,0.60,14.50,99.90,389401,75,21072,-68
2019-09-23 11:45:52,0.90,0.70,14.50,99.90,389183,75,21091,-68
2019-09-23 11:46:30,0.50,0.50,14.50,99.90,389320,75,21079,-68
2019-09-23 11:47:06,0.40,0.40,14.50,99.90,389642,75,21039,-69
2019-09-23 11:47:43,0.53,0.53,14.50,99.90,389218,75,21016,-68
2019-09-23 11:48:20,0.50,0.50,14.50,99.90,389618,75,21110,-70
2019-09-23 11:48:57,0.53,0.50,14.60,99.90,389521,75,21114,-69
2019-09-23 11:49:34,0.50,0.50,14.60,99.90,389371,75,21047,-70
2019-09-23 11:50:11,0.50,0.50,14.70,99.90,389488,75,21109,-68
2019-09-23 11:50:48,0.50,0.50,14.70,99.90,389396,75,21152,-68
2019-09-23 11:51:25,2.00,0.60,14.80,99.90,389150,75,21083,-69
2019-09-23 11:52:02,0.50,0.50,14.80,99.90,389435,75,21079,-68
2019-09-23 11:52:39,0.60,0.60,14.80,99.90,389358,75,21039,-69
2019-09-23 11:53:16,1.22,0.50,14.90,99.90,389418,75,21122,-69
2019-09-23 11:53:53,0.57,0.40,14.80,99.90,389120,75,21099,-69
2019-09-23 11:54:30,0.50,0.50,14.90,99.90,389588,75,21119,-68
2019-09-23 11:55:07,1.20,0.50,14.90,99.90,389168,75,21111,-68
2019-09-23 11:55:44,0.53,0.53,14.90,99.90,389001,75,21257,-68
2019-09-23 11:56:21,0.55,0.50,14.90,99.90,389412,75,21590,-69
2019-09-23 11:56:58,0.95,0.53,14.90,99.90,389226,75,21160,-69
2019-09-23 11:57:35,0.50,0.50,14.90,99.90,389334,75,21051,-68
2019-09-23 11:58:11,0.40,0.40,14.90,99.90,389605,75,21139,-68
2019-09-23 11:58:48,0.50,0.50,14.80,99.90,388900,75,21020,-69
2019-09-23 11:59:25,0.82,0.60,14.80,99.90,389481,75,21149,-68
2019-09-23 12:00:02,0.78,0.75,14.90,99.90,389675,75,21126,-68
2019-09-23 12:00:39,0.88,0.60,14.90,99.90,388787,75,21496,-69
2019-09-23 12:01:15,1.47,0.42,15.00,99.90,389253,75,21043,-68
2019-09-23 12:01:53,1.45,0.50,14.90,99.90,389056,75,21134,-69
2019-09-23 12:02:31,2.70,0.40,14.90,99.90,388347,75,21473,-68
2019-09-23 12:03:09,0.50,0.50,15.00,99.90,389799,75,21044,-69
2019-09-23 12:03:47,1.47,0.50,14.90,99.90,382620,77,21080,-68
2019-09-23 12:04:25,1.40,0.60,14.80,99.90,381194,77,21135,-68
2019-09-23 12:05:21,1.00,0.60,14.80,99.90,381099,77,21103,-68
2019-09-23 12:05:57,0.60,0.60,14.70,99.90,385216,76,21057,-68
2019-09-23 12:06:35,2.65,0.50,14.70,99.90,382901,76,21120,-69
2019-09-23 12:07:14,0.57,0.40,14.70,99.90,383548,76,21616,-68
2019-09-23 12:07:50,0.40,0.40,14.60,99.90,376881,78,21182,-68
2019-09-23 12:08:27,1.12,0.50,14.70,99.90,376001,78,21017,-68
2019-09-23 12:09:04,0.75,0.60,14.60,99.90,376358,78,21147,-69
2019-09-23 12:09:41,0.50,0.50,14.60,99.90,380285,76,21138,-68
2019-09-23 12:10:18,0.55,0.53,14.60,99.90,383171,76,21018,-68
2019-09-23 12:10:55,2.10,0.50,14.60,99.90,383251,76,21553,-68
2019-09-23 12:11:31,1.12,0.50,14.60,99.90,383362,76,21607,-68
2019-09-23 12:12:09,0.50,0.50,14.60,99.90,383003,76,21124,-68
2019-09-23 12:12:46,0.75,0.60,14.60,99.90,383247,76,21186,-68
2019-09-23 12:13:22,2.67,0.53,14.60,99.90,383536,76,21050,-67
2019-09-23 12:13:59,1.30,0.60,14.60,99.90,383061,76,21124,-68
2019-09-23 12:14:36,0.50,0.50,14.60,99.90,383069,76,21623,-69
2019-09-23 12:15:13,0.50,0.50,14.70,99.90,379416,77,21518,-67
2019-09-23 12:15:50,0.40,0.40,14.70,99.90,379051,77,21107,-68
2019-09-23 12:16:28,0.82,0.60,14.60,99.90,379314,77,21034,-68
2019-09-23 12:17:04,2.12,0.50,14.60,99.90,379253,77,21061,-68
2019-09-23 12:17:42,0.70,0.55,14.60,99.90,379153,77,21105,-68
2019-09-23 12:18:19,4.33,0.60,14.60,99.90,379355,77,21213,-68
2019-09-23 12:18:55,0.95,0.50,14.60,99.90,379490,77,21113,-68
2019-09-23 12:19:33,1.30,0.55,14.60,99.90,379018,77,21131,-69
2019-09-23 12:20:10,0.62,0.50,14.70,99.90,379303,77,21140,-68
2019-09-23 12:20:46,0.60,0.50,14.60,99.90,381205,76,21097,-68
2019-09-23 12:21:23,0.60,0.57,14.70,99.90,381172,76,21034,-68
2019-09-23 12:22:01,0.93,0.50,14.70,99.90,381073,76,21182,-68
2019-09-23 12:22:37,0.50,0.50,14.70,99.90,381012,76,21112,-68
2019-09-23 12:23:14,0.47,0.47,14.70,99.90,381188,76,21091,-69
2019-09-23 12:23:52,0.47,0.47,14.70,99.90,381031,76,21787,-68
2019-09-23 12:24:28,0.80,0.50,14.60,99.90,381085,76,21624,-68
2019-09-23 12:25:06,0.40,0.40,14.70,99.90,381107,76,21656,-68
2019-09-23 12:25:43,1.00,0.50,14.70,99.90,381163,76,21065,-68
2019-09-23 12:26:19,0.68,0.50,14.70,99.90,381139,76,20998,-69
2019-09-23 12:26:56,0.50,0.50,14.70,99.90,381064,76,21109,-70
2019-09-23 12:27:33,0.60,0.50,14.70,99.90,381030,76,21147,-69
2019-09-23 12:28:09,0.93,0.45,14.70,99.90,381172,76,21148,-68
2019-09-23 12:28:47,1.67,0.57,14.70,99.90,381049,76,21206,-68
2019-09-23 12:29:24,0.55,0.40,14.70,99.90,381268,76,21198,-69
2019-09-23 12:30:00,0.50,0.50,14.70,99.90,381246,76,21597,-68
2019-09-23 12:30:38,0.40,0.40,14.70,99.90,381279,76,21665,-68
2019-09-23 12:31:15,0.40,0.40,14.70,99.90,381176,76,21187,-69
2019-09-23 12:31:51,2.37,0.60,14.70,99.90,381166,76,21578,-68
2019-09-23 12:32:29,0.57,0.50,14.60,99.90,381167,76,21610,-70
2019-09-23 12:33:06,0.50,0.50,14.60,99.90,381141,76,21033,-69
2019-09-23 12:33:43,0.50,0.50,14.50,99.90,381142,76,21136,-69
2019-09-23 12:34:20,0.80,0.47,14.40,99.90,381098,76,21602,-68
2019-09-23 12:34:57,1.10,0.60,14.40,99.90,381001,76,21132,-69
2019-09-23 12:35:34,0.75,0.60,14.40,99.90,381065,76,21108,-70
2019-09-23 12:36:11,0.70,0.60,14.40,99.90,381134,76,21092,-70
2019-09-23 12:36:48,0.70,0.55,14.40,99.90,381319,76,21492,-68
2019-09-23 12:37:24,1.25,0.65,14.30,99.90,381217,76,21042,-69
2019-09-23 12:38:02,0.85,0.60,14.30,99.90,381350,76,21042,-69
2019-09-23 12:38:39,1.02,0.68,14.20,99.90,381169,76,21542,-70
2019-09-23 12:39:16,0.85,0.70,14.20,99.90,381078,76,21077,-70
2019-09-23 12:39:53,1.02,0.70,14.20,99.90,381113,76,21113,-69
2019-09-23 12:40:30,1.07,0.98,14.20,99.90,381167,76,21041,-69
2019-09-23 12:41:06,1.12,0.80,14.20,99.90,381194,76,21105,-69
2019-09-23 12:41:43,2.87,0.80,14.10,99.90,381198,76,21034,-69
2019-09-23 12:42:20,2.27,0.88,14.10,99.90,381167,76,21112,-69
2019-09-23 12:42:57,1.10,0.85,14.00,99.90,381099,76,21093,-69
2019-09-23 12:43:34,1.62,0.95,14.00,99.90,381214,76,21553,-70
2019-09-23 12:44:11,1.70,0.80,13.90,99.90,381107,76,21034,-70
2019-09-23 12:44:48,1.22,0.80,13.90,99.90,381075,76,21162,-70
2019-09-23 12:45:25,0.88,0.80,13.90,99.90,381123,76,21598,-70
2019-09-23 12:46:02,1.67,0.90,13.90,99.90,381089,76,21171,-69
2019-09-23 12:46:38,1.17,1.05,13.90,99.90,381104,76,21045,-70
2019-09-23 12:47:17,1.87,1.00,14.00,99.90,381280,76,21061,-70
2019-09-23 12:47:54,0.62,0.62,13.90,99.90,381056,76,21101,-69
2019-09-23 12:48:30,1.17,1.00,13.90,99.90,381196,76,21117,-69
2019-09-23 12:49:07,1.40,1.00,13.80,99.90,381269,76,21640,-69
2019-09-23 12:49:45,1.17,0.88,13.90,99.90,381016,76,21069,-69
2019-09-23 12:50:21,1.32,0.88,13.80,99.90,381114,76,21108,-69
2019-09-23 12:50:58,2.25,1.00,13.80,99.90,381340,76,21103,-69
2019-09-23 12:51:35,1.42,0.98,13.80,99.90,381045,76,21069,-69
2019-09-23 12:52:12,1.35,0.90,13.80,99.90,381127,76,21006,-69
2019-09-23 12:52:49,1.00,0.90,13.80,99.90,381112,76,21154,-69
2019-09-23 12:53:26,1.15,0.98,13.80,99.90,381135,76,21042,-69
2019-09-23 12:54:02,1.85,0.90,13.70,99.90,381116,76,21066,-69
2019-09-23 12:54:40,2.12,1.12,13.80,99.90,381041,76,21135,-69
2019-09-23 12:55:17,1.70,0.90,13.70,99.90,380945,76,21183,-68
2019-09-23 12:55:53,1.52,1.07,13.70,99.90,381229,76,21077,-68
2019-09-23 12:56:30,1.10,1.00,13.70,99.90,381143,76,21570,-69
2019-09-23 12:57:07,1.25,0.90,13.70,99.90,381119,76,21179,-68
2019-09-23 12:57:44,2.33,1.20,13.70,99.90,381264,76,21033,-69
2019-09-23 12:58:21,1.75,1.30,13.70,99.90,381296,76,21010,-69
2019-09-23 12:58:58,1.32,1.00,13.70,99.90,381194,76,21178,-69
2019-09-23 12:59:34,2.12,1.15,13.70,99.90,381136,76,21605,-69
2019-09-23 13:00:11,2.08,1.20,13.70,99.90,381319,76,21131,-69
2019-09-23 13:00:48,2.67,1.12,13.70,99.90,381008,76,21566,-69
2019-09-23 13:01:25,2.22,1.30,13.70,99.90,381282,76,21038,-70
2019-09-23 13:02:02,1.30,0.90,13.70,99.90,381094,76,21089,-69
2019-09-23 13:02:39,2.20,1.40,13.70,99.90,379588,76,21070,-69
2019-09-23 13:03:16,1.27,1.17,13.70,99.90,376637,77,21059,-68
2019-09-23 13:03:53,1.50,1.37,13.70,99.90,376393,76,21132,-69
2019-09-23 13:04:30,1.30,1.20,13.70,99.90,377466,76,21616,-69
2019-09-23 13:05:07,1.92,1.67,13.70,99.90,375822,77,21116,-69
2019-09-23 13:05:44,1.87,1.40,13.70,99.90,376286,76,21564,-70
2019-09-23 13:06:21,3.05,1.47,13.70,99.90,377324,76,21155,-69
2019-09-23 13:06:57,0.98,0.95,13.70,99.90,376063,77,21080,-69
2019-09-23 13:07:35,7.87,1.17,13.60,99.90,378036,76,21523,-70
2019-09-23 13:08:12,2.17,1.40,13.70,99.90,377148,77,21148,-70
2019-09-23 13:08:48,3.22,1.52,13.60,99.90,375644,77,21176,-70
2019-09-23 13:09:25,4.40,1.32,13.60,99.90,375356,77,21113,-70
2019-09-23 13:10:02,1.55,1.45,13.60,99.90,378858,77,21141,-70
2019-09-23 13:10:39,1.32,1.22,13.60,99.90,375977,77,21452,-70
2019-09-23 13:11:16,2.45,1.60,13.60,99.90,375469,77,21637,-69
2019-09-23 13:11:53,3.33,1.77,13.60,99.90,378894,77,21222,-69
2019-09-23 13:12:29,1.72,1.62,13.50,99.90,380900,77,21124,-70
2019-09-23 13:13:06,3.30,1.90,13.60,99.90,375814,77,21128,-70
2019-09-23 13:13:43,4.60,1.90,13.60,99.90,379139,77,21860,-70
2019-09-23 13:14:21,1.85,1.70,13.60,99.90,381068,77,21046,-70
2019-09-23 13:14:58,3.30,2.22,13.60,99.90,375804,77,21070,-70
2019-09-23 13:15:35,2.80,2.27,13.60,99.90,379249,77,21636,-70
2019-09-23 13:16:11,2.45,2.10,13.50,99.90,375121,77,21120,-70
2019-09-23 13:16:48,2.25,1.80,13.60,99.90,375192,77,21159,-70
2019-09-23 13:17:25,2.40,1.92,13.60,99.90,379418,77,21022,-70
2019-09-23 13:18:04,2.30,1.90,13.60,99.90,375960,77,21015,-70
2019-09-23 13:18:41,2.35,1.60,13.60,99.90,375081,77,21066,-70
2019-09-23 13:19:18,1.98,1.87,13.60,99.90,379392,77,21097,-70
2019-09-23 13:19:54,2.15,1.90,13.60,99.90,378302,77,21041,-70
2019-09-23 13:20:31,2.12,1.77,13.60,99.90,376739,77,21057,-70
2019-09-23 13:21:08,2.30,1.70,13.60,99.90,380882,77,21085,-71
2019-09-23 13:21:45,2.40,2.17,13.60,99.90,377379,77,21425,-70
2019-09-23 13:22:22,3.50,2.45,13.60,99.90,377004,77,21495,-70
2019-09-23 13:22:59,1.95,1.70,13.60,99.90,380275,77,21554,-70
2019-09-23 13:23:35,1.95,1.80,13.50,99.90,377210,77,21191,-70
2019-09-23 13:24:13,1.75,1.50,13.50,99.90,376363,77,21018,-70
2019-09-23 13:24:50,2.67,1.75,13.50,99.90,375393,77,21073,-70
2019-09-23 13:25:26,1.90,1.80,13.60,99.90,379011,77,21145,-70
2019-09-23 13:26:04,6.08,1.85,13.60,99.90,380978,77,21139,-70
2019-09-23 13:26:41,1.85,1.45,13.60,99.90,381083,77,21566,-70
2019-09-23 13:27:17,1.70,1.20,13.60,99.90,381195,77,21183,-70
2019-09-23 13:27:54,2.83,1.60,13.70,99.90,380907,77,21093,-69
2019-09-23 13:28:31,1.60,1.42,13.70,99.90,381242,77,21097,-69
2019-09-23 13:29:08,3.87,1.50,13.70,99.90,381175,77,21097,-70
2019-09-23 13:29:45,2.75,1.37,13.70,99.90,381077,77,21093,-70
2019-09-23 13:30:22,1.80,1.25,13.80,99.90,381097,77,21511,-72
2019-09-23 13:30:58,1.52,1.12,13.80,99.90,381060,77,21547,-70
2019-09-23 13:31:35,1.50,1.20,13.90,99.90,380938,77,21046,-70
2019-09-23 13:32:12,1.87,1.20,13.80,99.90,381324,77,21120,-70
2019-09-23 13:32:49,1.22,1.12,13.80,99.90,381363,77,21456,-70
2019-09-23 13:33:26,3.15,1.42,13.80,99.90,381067,77,21527,-69
2019-09-23 13:34:03,1.98,1.17,13.70,99.90,381269,77,21030,-70
2019-09-23 13:34:41,1.65,1.30,13.80,99.90,381132,77,21097,-70
2019-09-23 13:35:18,2.20,1.32,13.80,99.90,381165,77,21038,-70
2019-09-23 13:35:55,6.17,1.27,13.80,99.90,381054,77,21042,-70
2019-09-23 13:36:31,2.45,1.22,13.80,99.90,379640,77,21179,-70
2019-09-23 13:37:08,3.08,1.30,13.70,99.90,377428,77,21187,-70
2019-09-23 13:37:45,3.75,1.40,13.70,99.90,380705,77,21113,-70
2019-09-23 13:38:22,2.65,1.70,13.70,99.90,376873,77,21634,-69
2019-09-23 13:38:59,2.17,1.20,13.70,99.90,375897,77,21655,-69
2019-09-23 13:39:36,3.47,1.47,13.70,99.90,375490,77,21085,-69
2019-09-23 13:40:12,2.95,1.20,13.70,99.90,375471,77,21054,-68
2019-09-23 13:40:49,3.00,1.35,13.70,99.90,378761,77,21188,-69
2019-09-23 13:41:26,2.98,1.47,13.70,99.90,381398,77,21148,-69
2019-09-23 13:42:03,2.30,1.50,13.70,99.90,381018,77,21101,-69
2019-09-23 13:42:40,3.08,1.22,13.60,99.90,381203,77,21105,-69
2019-09-23 13:43:17,3.12,1.42,13.60,99.90,381521,77,21440,-69
2019-09-23 13:43:54,2.62,1.45,13.70,99.90,380120,77,21621,-69
2019-09-23 13:44:31,3.27,1.47,13.70,99.90,376549,77,21116,-68
2019-09-23 13:45:08,2.02,1.62,13.70,99.90,375737,77,21586,-69
2019-09-23 13:45:44,3.85,1.32,13.70,99.90,378936,77,21238,-70
2019-09-23 13:46:21,2.85,1.60,13.70,99.90,380990,77,21042,-70
2019-09-23 13:46:58,3.37,1.77,13.70,99.90,381324,77,21042,-70
2019-09-23 13:47:35,1.85,1.35,13.70,99.90,381289,77,21089,-70
2019-09-23 13:48:12,3.00,1.57,13.70,99.90,381187,77,21436,-70
2019-09-23 13:48:49,2.55,1.40,13.70,99.90,381264,77,21101,-70
2019-09-23 13:49:25,3.02,1.45,13.80,99.90,381182,77,21021,-69
2019-09-23 13:50:02,3.45,1.50,13.80,99.90,381014,77,21015,-70
2019-09-23 13:50:39,3.83,1.60,13.80,99.90,378338,77,21104,-69
2019-09-23 13:51:16,2.05,1.27,13.80,99.90,379740,77,21105,-69
2019-09-23 13:51:53,1.50,1.30,13.80,99.90,381182,77,21109,-69
2019-09-23 13:52:30,1.92,1.50,13.90,99.90,381263,77,21546,-69
2019-09-23 13:53:06,2.42,1.45,13.90,99.90,381303,77,21112,-69
2019-09-23 13:53:43,3.27,1.47,13.90,99.90,381151,77,21011,-69
2019-09-23 13:54:21,3.72,1.37,13.90,99.90,381392,77,21143,-68
2019-09-23 13:54:57,3.65,1.60,13.90,99.90,380851,77,21061,-68
2019-09-23 13:55:35,3.47,1.50,13.90,99.90,381005,77,21039,-68
2019-09-23 13:56:12,4.47,1.60,13.90,99.90,381415,77,21440,-70
2019-09-23 13:56:49,2.08,1.40,13.90,99.90,381197,77,21598,-68
2019-09-23 13:57:26,2.92,1.60,13.90,99.90,381248,77,21006,-68
2019-09-23 13:58:03,2.30,1.40,13.90,99.90,379543,77,22133,-69
2019-09-23 13:58:39,2.08,1.52,13.90,99.90,381036,77,21050,-69
2019-09-23 13:59:16,1.65,1.40,13.90,99.90,380659,77,21034,-68
2019-09-23 13:59:53,3.02,1.37,13.90,99.90,374886,78,21129,-69
2019-09-23 14:00:30,2.35,1.52,14.00,99.90,375028,78,21018,-69
2019-09-23 14:01:07,2.40,1.40,13.90,99.90,374959,78,21038,-69
2019-09-23 14:01:44,4.37,1.80,13.90,99.90,374834,78,21015,-69
2019-09-23 14:02:20,3.92,1.60,13.90,99.90,374948,78,21150,-69
2019-09-23 14:02:58,4.58,1.65,13.90,99.90,374764,78,21089,-69
2019-09-23 14:03:35,1.80,1.37,13.90,99.90,374708,78,21594,-69
2019-09-23 14:04:11,3.00,1.75,13.90,99.90,374823,78,21120,-69
2019-09-23 14:04:48,2.20,1.57,14.00,99.90,374630,78,21093,-70
2019-09-23 14:05:25,2.35,1.70,14.00,99.90,375958,77,21228,-70
2019-09-23 14:06:02,2.98,1.70,14.00,99.90,375429,77,21557,-68
2019-09-23 14:06:39,4.10,1.65,14.00,99.90,378677,77,21090,-69
2019-09-23 14:07:16,2.80,1.60,14.10,99.90,380941,77,21575,-69
2019-09-23 14:07:53,4.50,1.75,14.10,99.90,380771,77,21191,-68
2019-09-23 14:08:30,3.67,1.95,14.10,99.90,376680,77,21109,-70
2019-09-23 14:09:08,4.30,1.90,14.10,99.90,378876,76,21637,-69
2019-09-23 14:09:44,1.80,1.42,14.10,99.90,372424,78,21057,-69
2019-09-23 14:10:21,5.05,1.92,14.10,99.90,371321,78,21266,-69
2019-09-23 14:10:59,2.55,1.70,14.10,99.90,369785,79,21155,-69
2019-09-23 14:11:35,2.35,1.60,14.10,99.90,374826,77,21143,-69
2019-09-23 14:12:12,2.10,1.60,14.10,99.90,376778,77,21042,-69
2019-09-23 14:12:50,3.52,1.80,14.10,99.90,378472,77,21131,-69
2019-09-23 14:13:27,2.90,1.77,14.10,99.90,375723,77,21077,-69
2019-09-23 14:14:04,2.02,1.65,14.20,99.90,379774,77,21104,-71
2019-09-23 14:14:41,5.00,1.80,14.20,99.90,378807,77,21128,-68
2019-09-23 14:15:17,2.75,1.37,14.20,99.90,375646,77,21018,-69
2019-09-23 14:15:55,2.15,1.80,14.20,99.90,379671,77,21190,-70
2019-09-23 14:16:32,4.35,1.70,14.10,99.90,375269,78,21050,-68
2019-09-23 14:17:09,1.75,1.50,14.20,99.90,375157,78,21117,-68
2019-09-23 14:17:46,3.83,1.95,14.10,99.90,374924,78,21162,-69
2019-09-23 14:18:23,1.70,1.60,14.10,99.90,375024,78,21082,-69
2019-09-23 14:18:59,3.75,1.85,14.10,99.90,375104,78,21519,-68
2019-09-23 14:19:36,2.30,2.10,14.10,99.90,375098,78,21131,-69
2019-09-23 14:20:13,2.40,1.87,14.10,99.90,375268,78,21054,-68
2019-09-23 14:20:50,2.80,1.80,14.10,99.90,375370,78,21747,-69
2019-09-23 14:21:27,3.40,2.00,14.10,99.90,375030,78,21065,-69
2019-09-23 14:22:04,4.95,1.70,14.10,99.90,375213,78,21104,-69
2019-09-23 14:22:41,2.45,1.70,14.10,99.90,375282,78,21676,-69
2019-09-23 14:23:18,2.40,1.72,14.10,99.90,375210,78,21097,-69
2019-09-23 14:23:55,3.17,1.87,14.10,99.90,375095,78,21487,-69
2019-09-23 14:24:31,4.25,1.90,14.10,99.90,375135,78,21191,-69
2019-09-23 14:25:08,3.25,1.80,14.10,99.90,374992,78,21093,-68
2019-09-23 14:25:45,2.40,1.70,14.10,99.90,375059,78,21070,-69
2019-09-23 14:26:22,4.25,1.70,14.10,99.90,375308,78,21171,-69
2019-09-23 14:26:59,5.05,1.72,14.10,99.90,375126,78,21101,-69
2019-09-23 14:27:36,3.65,1.70,14.10,99.90,375210,78,21539,-69
2019-09-23 14:28:13,2.02,1.70,14.10,99.90,375200,78,21046,-69
2019-09-23 14:28:50,1.82,1.50,14.10,99.90,375098,78,21018,-69
2019-09-23 14:29:27,2.58,1.55,14.10,99.90,375217,78,21183,-69
2019-09-23 14:30:03,3.12,2.22,14.10,99.90,375101,78,21598,-69
2019-09-23 14:30:40,2.12,1.80,14.10,99.90,375237,78,21460,-69
2019-09-23 14:31:17,3.72,1.85,14.10,99.90,375292,78,21629,-69
2019-09-23 14:31:54,4.08,1.87,14.10,99.90,375164,78,21022,-69
2019-09-23 14:32:31,3.98,1.77,14.10,99.90,375219,78,21046,-69
2019-09-23 14:33:08,2.30,2.00,14.10,99.90,375241,78,21637,-69
2019-09-23 14:33:44,2.20,1.75,14.10,99.90,375106,78,21194,-69
2019-09-23 14:34:21,2.65,1.92,14.10,99.90,375231,78,21018,-70
2019-09-23 14:34:58,2.10,1.77,14.10,99.90,375030,78,21101,-69
2019-09-23 14:35:35,2.58,1.90,14.10,99.90,375305,78,21549,-69
2019-09-23 14:36:12,6.30,1.70,14.10,99.90,375146,78,21585,-69
2019-09-23 14:36:49,2.27,1.80,14.00,99.90,375249,78,21038,-69
2019-09-23 14:37:26,2.55,1.67,14.00,99.90,375323,78,21050,-69
2019-09-23 14:38:03,5.55,1.57,14.00,99.90,375198,78,21050,-69
2019-09-23 14:38:40,3.72,2.10,14.10,99.90,375176,78,21018,-69
2019-09-23 14:39:17,2.52,1.95,14.00,99.90,375247,78,21050,-69
2019-09-23 14:39:54,4.05,1.70,14.00,99.90,375022,78,21535,-69
2019-09-23 14:40:31,3.15,1.60,14.00,99.90,375423,78,21476,-69
2019-09-23 14:41:08,2.77,1.72,14.10,99.90,375245,78,21010,-69
2019-09-23 14:41:45,5.40,1.98,14.00,99.90,375198,78,21010,-68
2019-09-23 14:42:22,2.00,1.90,14.00,99.90,375323,78,21041,-68
2019-09-23 14:42:58,3.00,1.95,14.00,99.90,375315,78,21175,-69
2019-09-23 14:43:35,2.72,2.42,14.00,99.90,375173,78,21113,-70
2019-09-23 14:44:13,3.90,2.35,14.00,99.90,375041,78,21141,-68
2019-09-23 14:44:49,3.72,2.40,14.00,99.90,375122,78,21136,-68
2019-09-23 14:45:28,4.70,2.35,14.00,99.90,375160,78,21518,-69
2019-09-23 14:46:05,2.70,2.50,14.00,99.90,370513,79,21148,-68
2019-09-23 14:46:41,3.35,2.62,14.00,99.90,370164,79,21049,-68
2019-09-23 14:47:19,3.85,2.52,14.00,99.90,370004,79,21081,-69
2019-09-23 14:47:56,3.55,2.47,14.00,99.90,373031,78,21052,-69
2019-09-23 14:48:33,4.87,2.80,14.00,99.90,375189,78,21070,-69
2019-09-23 14:49:10,3.75,2.67,14.00,99.90,375231,78,21210,-68
2019-09-23 14:49:47,3.17,2.87,14.00,99.90,375191,78,21168,-69
2019-09-23 14:50:23,4.40,2.62,13.90,99.90,375263,78,21116,-69
2019-09-23 14:51:00,2.35,2.15,13.90,99.90,374923,78,21089,-68
2019-09-23 14:51:38,3.62,2.20,13.90,99.90,375261,78,25368,-69
2019-09-23 14:52:15,4.03,2.60,13.90,99.90,375339,78,21373,-69
2019-09-23 14:52:52,2.58,2.37,13.80,99.90,375211,78,21068,-69
2019-09-23 14:53:29,5.40,3.02,13.80,99.90,375293,78,21058,-69
2019-09-23 14:54:06,3.12,2.60,13.80,99.90,375299,78,21123,-69
2019-09-23 14:54:43,3.08,2.15,13.80,99.90,375224,78,21117,-69
2019-09-23 14:55:20,2.37,1.95,13.80,99.90,375304,78,21030,-69
2019-09-23 14:55:56,3.70,1.87,13.70,99.90,375232,78,21030,-69
2019-09-23 14:56:33,2.92,1.70,13.70,99.90,375252,78,21116,-68
2019-09-23 14:57:10,2.15,1.70,13.70,99.90,375319,78,21155,-69
2019-09-23 14:57:47,2.00,1.65,13.60,99.90,375207,78,21046,-68
2019-09-23 14:58:24,2.15,1.72,13.60,99.90,375318,78,21045,-69
2019-09-23 14:59:01,1.50,1.40,13.60,99.90,375286,78,21082,-69
2019-09-23 14:59:38,2.75,1.85,13.50,99.90,375328,78,21042,-69
2019-09-23 15:00:17,1.72,1.60,13.50,99.90,375253,78,21073,-69
2019-09-23 15:00:54,2.77,1.75,13.50,99.90,375577,78,21195,-69
2019-09-23 15:01:31,2.35,1.62,13.40,99.90,375309,78,21633,-69
2019-09-23 15:02:08,1.65,1.30,13.40,99.90,374959,78,21070,-68
2019-09-23 15:02:46,1.72,1.62,13.30,99.90,375106,78,21090,-69
2019-09-23 15:03:23,2.22,1.55,13.30,99.90,375354,78,21135,-69
2019-09-23 15:04:00,1.77,1.62,13.30,99.90,375163,78,21495,-69
2019-09-23 15:04:37,2.02,1.75,13.30,99.90,375051,78,21105,-68
2019-09-23 15:05:14,2.40,1.70,13.30,99.90,375271,78,21092,-69
2019-09-23 15:05:51,1.82,1.67,13.20,99.90,375208,78,21140,-69
2019-09-23 15:06:28,2.02,1.70,13.20,99.90,375248,78,21124,-69
2019-09-23 15:07:04,2.37,1.85,13.20,99.90,375106,78,21085,-69
2019-09-23 15:07:42,2.42,1.65,13.10,99.90,375165,78,21054,-68
2019-09-23 15:08:19,3.55,1.70,13.20,99.90,375203,78,21018,-69
2019-09-23 15:08:55,2.60,1.90,13.10,99.90,375184,78,21503,-68
2019-09-23 15:09:32,2.08,1.70,13.10,99.90,375158,78,21624,-69
2019-09-23 15:10:09,2.92,1.85,13.10,99.90,375224,78,21074,-69
2019-09-23 15:10:46,3.98,1.87,13.10,99.90,375228,77,21492,-70
2019-09-23 15:11:25,3.35,1.82,13.10,99.90,375238,78,21215,-69
2019-09-23 15:12:02,2.83,1.85,13.10,99.90,375358,78,21621,-69
2019-09-23 15:12:40,3.67,1.87,13.10,99.90,375271,78,21499,-68
2019-09-23 15:13:17,2.45,2.00,13.10,99.90,375503,78,21105,-69
2019-09-23 15:13:54,2.00,1.80,13.10,99.90,375228,78,21097,-69
2019-09-23 15:14:31,6.78,2.10,13.10,99.90,375288,78,21589,-69
2019-09-23 15:15:08,1.95,1.80,13.00,99.90,375259,78,21093,-69
2019-09-23 15:15:45,3.02,2.10,13.00,99.90,375254,78,21531,-69
2019-09-23 15:16:21,3.33,2.20,13.00,99.90,375203,78,21128,-69
2019-09-23 15:16:59,1.98,1.87,13.00,99.90,375131,78,21057,-69
2019-09-23 15:17:36,2.33,1.98,13.00,99.90,375409,78,21545,-70
2019-09-23 15:18:12,2.20,2.00,13.00,99.90,375306,78,21085,-70
2019-09-23 15:18:49,2.40,2.20,12.90,99.90,374939,78,21070,-69
2019-09-23 15:19:26,5.33,2.20,12.90,99.90,375301,78,21116,-69
2019-09-23 15:20:03,2.22,2.02,12.90,99.90,375231,78,21054,-70
2019-09-23 15:20:40,2.45,2.25,12.90,99.90,375041,78,21113,-69
2019-09-23 15:21:18,2.50,2.30,12.90,99.90,375282,78,21144,-69
2019-09-23 15:21:56,3.40,2.20,12.80,99.90,375026,78,21579,-69
2019-09-23 15:22:33,3.77,2.20,12.90,99.90,370440,79,21124,-69
2019-09-23 15:23:10,2.60,2.20,12.90,99.90,370253,79,21216,-69
2019-09-23 15:23:47,3.50,2.75,12.90,99.90,370244,79,21263,-69
2019-09-23 15:24:25,2.50,2.30,12.90,99.90,372444,78,21194,-69
2019-09-23 15:25:03,3.83,2.22,12.90,99.90,370423,79,21508,-69
2019-09-23 15:25:41,2.67,2.30,12.90,99.90,365206,80,21136,-69
2019-09-23 15:26:19,2.58,2.30,12.80,99.90,356651,82,21112,-68
2019-09-23 15:26:57,3.40,2.42,12.90,99.90,355805,82,21160,-69
2019-09-23 15:27:36,3.15,2.30,12.90,99.90,355823,82,21214,-69
2019-09-23 15:28:13,4.08,2.75,12.90,99.90,357291,82,21069,-69
2019-09-23 15:28:50,3.02,2.58,12.80,99.90,362668,81,21503,-69
2019-09-23 15:29:26,3.15,2.80,12.90,99.90,367853,79,21671,-69
2019-09-23 15:30:04,2.92,2.65,12.90,99.90,372585,78,21593,-69
2019-09-23 15:30:41,2.72,2.52,12.80,99.90,375147,78,21094,-69
2019-09-23 15:31:17,4.58,2.60,12.80,99.90,375104,78,21121,-69
2019-09-23 15:31:55,2.87,2.40,12.90,99.90,375138,78,21207,-69
2019-09-23 15:32:32,3.00,2.70,12.80,99.90,370620,79,21050,-69
2019-09-23 15:33:09,3.87,2.80,12.80,99.90,370326,79,21593,-69
2019-09-23 15:33:46,5.42,2.60,12.90,99.90,370163,79,21131,-69
2019-09-23 15:34:23,3.35,2.98,12.80,99.90,372360,78,21057,-69
2019-09-23 15:34:59,3.08,2.87,12.80,99.90,374770,78,21245,-69
2019-09-23 15:35:37,5.20,2.92,12.80,99.90,375062,78,21112,-69
2019-09-23 15:36:14,3.65,3.35,12.80,99.90,375275,78,21050,-69
2019-09-23 15:36:51,3.77,3.15,12.80,99.90,375021,78,21041,-69
2019-09-23 15:37:28,3.45,3.15,12.80,99.90,375118,78,21550,-69
2019-09-23 15:38:05,3.75,2.95,12.80,99.90,375258,78,21155,-70
2019-09-23 15:38:42,3.33,3.00,12.80,99.90,375175,78,21109,-69
2019-09-23 15:39:20,3.08,2.75,12.80,99.90,375282,78,21074,-69
2019-09-23 15:39:57,5.78,2.77,12.80,99.90,370478,79,21078,-69
2019-09-23 15:40:34,3.20,2.90,12.80,99.90,370359,79,21140,-69
2019-09-23 15:41:13,4.33,3.12,12.80,99.90,370261,79,21172,-69
2019-09-23 15:41:50,3.52,3.22,12.80,99.90,371798,77,21777,-69
2019-09-23 15:42:27,3.22,3.02,12.80,99.90,379351,77,21526,-70
2019-09-23 15:43:04,4.22,3.70,12.80,99.90,379081,77,21574,-70
2019-09-23 15:43:41,3.72,3.33,12.80,99.90,379538,77,21123,-69
2019-09-23 15:44:17,4.03,3.62,12.80,99.90,379268,77,21463,-69
2019-09-23 15:44:54,4.65,3.75,12.80,99.90,378297,77,21124,-70
2019-09-23 15:45:32,4.17,3.42,12.80,99.90,377562,78,21138,-70
2019-09-23 15:46:08,5.60,4.12,12.80,99.90,377765,78,21097,-69
2019-09-23 15:46:45,3.60,3.30,12.80,99.90,377258,78,21045,-70
2019-09-23 15:47:23,3.67,3.27,12.80,99.90,377520,78,21467,-70
2019-09-23 15:47:59,4.87,3.80,12.80,99.90,377699,78,21133,-70
2019-09-23 15:48:36,5.10,3.70,12.80,99.90,377260,78,21107,-70
2019-09-23 15:49:13,3.70,3.40,12.80,99.90,377478,78,21049,-69
2019-09-23 15:49:50,4.85,3.70,12.80,99.90,377811,78,21021,-69
2019-09-23 15:50:27,4.03,3.62,12.80,99.90,377233,78,21116,-70
2019-09-23 15:51:04,6.10,3.87,12.80,99.90,377380,78,21678,-69
2019-09-23 15:51:40,3.95,3.50,12.80,99.90,377662,78,21049,-70
2019-09-23 15:52:17,5.92,3.80,12.80,99.90,377110,78,21229,-69
2019-09-23 15:52:54,7.33,3.90,12.80,99.90,377259,78,21240,-70
2019-09-23 15:53:31,4.40,3.95,12.80,99.90,378039,78,21126,-70
2019-09-23 15:54:08,6.40,4.10,12.80,99.90,377320,78,21120,-70
2019-09-23 15:54:45,5.15,3.60,12.80,99.90,377440,78,21487,-69
2019-09-23 15:55:22,5.72,3.62,12.80,99.90,377586,78,21108,-70
2019-09-23 15:55:59,4.10,3.70,12.80,99.90,377121,78,21084,-70
2019-09-23 15:56:36,4.37,3.98,12.80,99.90,377515,78,21017,-70
2019-09-23 15:57:12,5.78,4.00,12.80,99.90,377706,78,21057,-69
2019-09-23 15:57:49,4.75,4.20,12.80,99.90,377384,78,21219,-69
2019-09-23 15:58:26,4.05,3.75,12.80,99.90,377626,78,21482,-70
2019-09-23 15:59:02,8.03,4.30,12.80,99.90,377329,78,21127,-70
2019-09-23 15:59:40,4.42,4.03,12.80,99.90,377200,78,21065,-69
2019-09-23 16:00:17,5.50,4.35,12.80,99.90,377527,78,21541,-69
2019-09-23 16:00:53,4.80,4.42,12.80,99.90,377460,78,21163,-70
2019-09-23 16:01:30,7.58,4.55,12.80,99.90,377437,78,21045,-69
2019-09-23 16:02:07,5.12,4.12,12.80,99.90,377346,78,21045,-69
2019-09-23 16:02:44,5.25,4.20,12.80,99.90,377373,78,21065,-69
2019-09-23 16:03:21,4.40,4.10,12.80,99.90,377497,78,21045,-69
2019-09-23 16:03:58,5.03,4.03,12.80,99.90,377503,78,22133,-69
2019-09-23 16:04:34,5.90,4.25,12.80,99.90,377447,78,21119,-69
2019-09-23 16:05:11,5.15,4.75,12.80,99.90,377588,78,21049,-69
2019-09-23 16:05:48,7.92,4.65,12.80,99.90,377609,78,21021,-69
2019-09-23 16:06:25,4.47,4.08,12.80,99.90,377617,78,21061,-69
2019-09-23 16:07:02,4.40,3.87,12.80,99.90,377730,78,21092,-69
2019-09-23 16:07:39,4.92,4.42,12.80,99.90,377253,78,21538,-69
2019-09-23 16:08:16,5.58,5.05,12.80,99.90,377511,78,21053,-69
2019-09-23 16:08:53,7.75,4.15,12.80,99.90,377364,78,21080,-70
2019-09-23 16:09:30,4.37,3.98,12.80,99.90,377896,78,21139,-70
2019-09-23 16:10:06,7.33,4.40,12.80,99.90,377448,78,21194,-69
2019-09-23 16:10:43,4.85,4.30,12.80,99.90,377363,78,21053,-70
2019-09-23 16:11:21,4.83,4.35,12.80,99.90,377711,78,21534,-70
2019-09-23 16:11:57,5.33,4.17,12.80,99.90,377589,78,21077,-69
2019-09-23 16:12:34,6.30,4.50,12.80,99.90,377403,78,21029,-70
2019-09-23 16:13:12,4.78,4.20,12.80,99.90,377562,78,21116,-70
2019-09-23 16:13:49,6.50,5.08,12.80,99.90,377508,78,21056,-70
2019-09-23 16:14:26,5.72,4.80,12.80,99.90,377250,78,21049,-70
2019-09-23 16:15:03,5.30,4.80,12.90,99.90,377490,78,21518,-70
2019-09-23 16:15:40,4.90,4.50,12.90,99.90,378993,76,21076,-69
2019-09-23 16:16:17,6.55,4.87,12.90,99.90,377382,78,21115,-69
2019-09-23 16:16:54,7.83,4.67,12.90,99.90,377670,78,21646,-69
2019-09-23 16:17:30,6.92,4.30,12.90,99.90,377683,78,21053,-70
2019-09-23 16:18:07,4.95,4.55,12.90,99.90,377621,78,21120,-69
2019-09-23 16:18:45,12.13,5.30,12.90,99.90,377694,78,21045,-69
2019-09-23 16:19:21,5.33,4.85,12.90,99.90,377209,78,21135,-69
2019-09-23 16:19:58,5.40,4.30,12.90,99.90,377182,78,21124,-69
2019-09-23 16:20:35,4.17,3.75,12.90,99.90,377809,78,21626,-70
2019-09-23 16:21:12,5.03,4.15,12.90,99.90,377666,78,21120,-69
2019-09-23 16:21:49,5.15,4.75,12.90,99.90,376926,78,21112,-69
2019-09-23 16:22:26,5.55,4.25,12.90,99.90,377499,78,21202,-69
2019-09-23 16:23:03,4.90,4.50,12.90,99.90,377428,78,21127,-70
2019-09-23 16:23:40,5.87,4.75,12.90,99.90,377219,78,21076,-69
2019-09-23 16:24:17,5.97,4.95,12.90,99.90,377465,78,21045,-69
2019-09-23 16:24:54,4.92,4.53,12.90,99.90,377626,78,21097,-69
2019-09-23 16:25:31,6.00,4.40,13.00,99.90,377256,78,21119,-69
2019-09-23 16:26:08,4.70,4.30,13.00,99.90,377607,78,21488,-69
2019-09-23 16:26:44,5.08,4.10,13.00,99.90,377492,78,21198,-69
2019-09-23 16:27:22,6.35,4.47,13.00,99.90,377315,78,21115,-69
2019-09-23 16:27:59,5.15,4.65,12.90,99.90,377728,78,21146,-69
2019-09-23 16:28:35,4.72,4.42,13.00,99.90,377720,78,21045,-69
2019-09-23 16:29:13,4.87,4.40,13.00,99.90,376961,78,21061,-69
2019-09-23 16:29:50,5.35,4.83,13.00,99.90,377651,78,21064,-69
2019-09-23 16:30:27,4.80,4.40,13.00,99.90,377997,78,21096,-69
2019-09-23 16:31:04,4.25,3.95,13.00,99.90,377589,78,21103,-69
2019-09-23 16:31:41,6.37,4.62,12.90,99.90,377486,78,21139,-69
2019-09-23 16:32:15,5.25,4.78,13.00,99.90,378360,77,21084,-69
2019-09-23 16:32:52,4.62,4.20,13.00,99.90,379541,78,21467,-70
2019-09-23 16:33:30,5.78,4.80,13.00,99.90,377788,78,21072,-69
2019-09-23 16:34:06,4.80,4.40,12.90,99.90,377668,78,21112,-70
2019-09-23 16:34:43,4.95,4.37,12.90,99.90,377223,78,21210,-69
2019-09-23 16:35:20,6.45,4.37,12.90,99.90,377554,78,21539,-70
2019-09-23 16:35:57,4.70,4.20,12.90,99.90,377661,78,21547,-69
2019-09-23 16:36:34,5.00,4.50,12.90,99.90,377570,78,21411,-69
2019-09-23 16:37:11,6.10,4.87,12.90,99.90,377730,78,21555,-70
2019-09-23 16:37:48,7.28,5.10,12.90,99.90,377765,78,21136,-70
2019-09-23 16:38:25,4.62,4.25,12.90,99.90,377323,78,21006,-68
2019-09-23 16:39:02,4.60,4.20,12.90,99.90,377557,78,21608,-68
2019-09-23 16:39:39,4.80,4.28,12.90,99.90,377576,78,21537,-68
2019-09-23 16:40:17,4.97,4.50,12.90,99.90,377329,78,21498,-68
2019-09-23 16:40:54,5.17,4.75,12.90,99.90,377541,78,21483,-67
2019-09-23 16:41:30,5.12,4.60,12.90,99.90,377548,78,21103,-68
2019-09-23 16:42:08,5.80,4.45,12.90,99.90,377226,78,21033,-69
2019-09-23 16:42:45,6.25,4.28,12.90,99.90,377562,78,21120,-68
2019-09-23 16:43:23,5.03,4.53,12.90,99.90,377237,76,21127,-69
2019-09-23 16:44:00,5.12,4.70,12.90,99.90,377209,77,21105,-68
2019-09-23 16:44:37,5.45,4.95,12.90,99.90,377046,77,21126,-68
2019-09-23 16:45:13,6.33,4.92,12.90,99.90,376876,77,21102,-68
2019-09-23 16:45:50,5.15,4.65,12.90,99.90,376811,77,21051,-69
2019-09-23 16:46:28,5.08,4.62,12.90,99.90,377079,77,21752,-68
2019-09-23 16:47:04,5.25,4.75,12.90,99.90,377084,77,21161,-68
2019-09-23 16:47:41,5.83,5.00,12.90,99.90,377019,77,21126,-68
2019-09-23 16:48:18,5.58,4.65,12.90,99.90,377105,77,21132,-68
2019-09-23 16:48:55,5.80,5.20,12.90,99.90,377100,77,21110,-68
2019-09-23 16:49:32,6.25,5.05,12.90,99.90,376890,77,21015,-68
2019-09-23 16:50:09,5.85,5.00,12.90,99.90,376978,77,21513,-68
2019-09-23 16:50:45,6.70,5.87,12.90,99.90,377018,77,21141,-68
2019-09-23 16:51:22,5.87,5.28,12.90,99.90,376761,77,21992,-68
2019-09-23 16:52:00,6.40,5.30,12.90,99.90,377185,77,21355,-68
2019-09-23 16:52:36,7.47,5.58,12.90,99.90,377197,77,21038,-68
2019-09-23 16:53:13,8.45,5.37,12.90,99.90,376932,77,21559,-69
2019-09-23 16:53:50,9.73,5.28,12.90,99.90,377043,77,21625,-69
2019-09-23 16:54:27,5.10,4.53,12.90,99.90,377097,77,21056,-69
2019-09-23 16:55:05,5.42,4.95,12.80,99.90,376932,77,21595,-68
2019-09-23 16:55:43,6.65,5.80,12.90,99.90,374379,78,21098,-69
2019-09-23 16:56:21,9.45,6.53,12.80,99.90,368290,80,21078,-68
2019-09-23 16:56:58,7.58,6.10,12.80,99.90,367939,80,21627,-68
2019-09-23 16:57:35,7.87,5.60,12.80,99.90,371476,78,21152,-69
2019-09-23 16:58:12,9.13,5.85,12.80,99.90,375234,78,21070,-68
2019-09-23 16:58:49,7.85,6.35,12.80,99.90,376867,77,21019,-69
2019-09-23 16:59:26,6.87,5.78,12.80,99.90,376840,77,21199,-69
2019-09-23 17:00:03,5.90,5.03,12.80,99.90,377043,77,21172,-69
2019-09-23 17:00:40,6.35,5.75,12.80,99.90,376886,77,21108,-68
2019-09-23 17:01:17,8.70,5.75,12.80,99.90,377069,77,21168,-68
2019-09-23 17:01:53,6.60,5.87,12.80,99.90,376912,77,21648,-68
2019-09-23 17:02:30,8.00,5.78,12.70,99.90,376633,77,21066,-68
2019-09-23 17:03:07,8.63,5.55,12.70,99.90,376980,77,21067,-68
2019-09-23 17:03:44,7.70,5.92,12.80,99.90,377240,77,21585,-69
2019-09-23 17:04:21,9.00,6.58,12.80,99.90,376880,77,21054,-68
2019-09-23 17:04:58,6.72,5.90,12.80,99.90,377164,77,21621,-68
2019-09-23 17:05:34,7.37,6.53,12.80,99.90,377151,77,21105,-68
2019-09-23 17:06:11,8.63,6.22,12.80,99.90,376644,77,21192,-68
2019-09-23 17:06:48,5.50,5.00,12.70,99.90,377242,77,21121,-68
2019-09-23 17:07:25,6.03,5.47,12.80,99.90,376677,77,21082,-68
2019-09-23 17:08:02,7.10,5.62,12.80,99.90,377110,77,21160,-68
2019-09-23 17:08:39,6.25,5.65,12.80,99.90,377048,77,21618,-68
2019-09-23 17:09:16,6.03,5.33,12.80,99.90,377100,77,21504,-68
2019-09-23 17:09:53,6.37,4.80,12.80,99.90,377050,77,21566,-69
2019-09-23 17:10:30,6.92,5.60,12.80,99.90,376907,77,21594,-67
2019-09-23 17:11:06,5.65,5.17,12.70,99.90,376995,77,21043,-68
2019-09-23 17:11:43,5.78,5.22,12.70,99.90,376831,77,21090,-67
2019-09-23 17:12:21,6.50,5.22,12.70,99.90,377130,77,21054,-68
2019-09-23 17:12:57,5.25,4.78,12.70,99.90,377204,77,21589,-68
2019-09-23 17:13:34,4.80,4.37,12.70,99.90,376952,77,21531,-67
2019-09-23 17:14:11,6.08,5.40,12.70,99.90,377053,77,21058,-68
2019-09-23 17:14:48,5.87,5.35,12.70,99.90,377124,77,21120,-68
2019-09-23 17:15:25,7.42,5.42,12.70,99.90,376737,77,21120,-68
2019-09-23 17:16:02,7.75,5.92,12.70,99.90,377122,77,21117,-68
2019-09-23 17:16:39,7.53,5.10,12.70,99.90,377098,77,21090,-67
2019-09-23 17:17:16,9.30,5.83,12.70,99.90,376843,77,21621,-68
2019-09-23 17:17:53,6.30,5.75,12.70,99.90,377025,77,21550,-68
2019-09-23 17:18:30,5.37,4.85,12.70,99.90,377045,77,21211,-69
2019-09-23 17:19:07,7.35,5.85,12.70,99.90,376897,77,21567,-69
2019-09-23 17:19:44,8.88,5.75,12.70,99.90,377130,77,21086,-69
2019-09-23 17:20:20,6.17,5.50,12.70,99.90,376863,77,21161,-68
2019-09-23 17:20:57,8.95,5.78,12.70,99.90,376852,77,21093,-69
2019-09-23 17:21:35,8.93,5.55,12.70,99.90,377083,77,21070,-69
2019-09-23 17:22:11,9.90,4.78,12.70,99.90,377009,77,21483,-68
2019-09-23 17:22:48,8.03,4.55,12.70,99.90,376979,77,21094,-69
2019-09-23 17:23:26,5.28,4.78,12.70,99.90,377167,77,21124,-69
2019-09-23 17:24:02,7.60,5.35,12.70,99.90,377219,77,21066,-69
2019-09-23 17:24:39,5.92,4.90,12.70,99.90,376725,77,21022,-68
2019-09-23 17:25:16,8.80,5.67,12.70,99.90,377159,77,21047,-69
2019-09-23 17:25:53,6.22,5.20,12.70,99.90,377113,77,21524,-69
2019-09-23 17:26:30,8.38,5.28,12.70,99.90,376884,77,21317,-68
2019-09-23 17:27:07,8.55,5.78,12.70,99.90,377052,77,21464,-68
2019-09-23 17:27:43,8.20,5.90,12.70,99.90,377059,77,21188,-69
2019-09-23 17:28:21,8.15,5.45,12.70,99.90,376846,77,21042,-68
2019-09-23 17:28:58,7.47,5.65,12.70,99.90,377061,77,21441,-69
2019-09-23 17:29:34,7.85,5.28,12.70,99.90,377086,77,21054,-69
2019-09-23 17:30:11,9.50,5.72,12.70,99.90,376777,77,21108,-69
2019-09-23 17:30:48,11.75,6.08,12.70,99.90,377067,77,21546,-68
2019-09-23 17:31:25,9.38,6.25,12.70,99.90,376820,77,21082,-68
2019-09-23 17:32:02,6.85,5.33,12.70,99.90,376876,77,21063,-68
2019-09-23 17:32:39,7.87,5.95,12.70,99.90,376793,77,21082,-69
2019-09-23 17:33:16,7.08,6.37,12.70,99.90,377042,77,21059,-68
2019-09-23 17:33:53,9.48,5.65,12.70,99.90,376836,77,21113,-69
2019-09-23 17:34:30,10.18,6.65,12.70,99.90,376935,77,21488,-69
2019-09-23 17:35:06,6.53,5.92,12.70,99.90,377085,77,21124,-69
2019-09-23 17:35:43,7.17,6.47,12.70,99.90,376833,77,21122,-68
2019-09-23 17:36:20,6.75,6.05,12.70,99.90,377228,77,21097,-69
2019-09-23 17:36:57,6.22,5.55,12.70,99.90,377120,77,21483,-69
2019-09-23 17:37:34,7.78,5.75,12.70,99.90,376997,77,21156,-69
2019-09-23 17:38:11,9.13,6.55,12.70,99.90,377050,77,21160,-68
2019-09-23 17:38:48,7.20,6.15,12.70,99.90,377224,77,21090,-69
2019-09-23 17:39:25,6.30,5.70,12.70,99.90,376863,77,21035,-69
2019-09-23 17:40:02,10.00,6.37,12.70,99.90,377051,77,21105,-69
2019-09-23 17:40:38,8.05,6.45,12.70,99.90,376924,77,21070,-69
2019-09-23 17:41:17,9.68,6.17,12.70,99.90,376819,77,21027,-68
2019-09-23 17:41:54,7.47,5.80,12.70,99.90,371231,78,21495,-68
2019-09-23 17:42:32,6.72,5.90,12.70,99.90,371872,78,21605,-69
2019-09-23 17:43:09,10.80,6.83,12.70,99.90,375308,78,21524,-69
2019-09-23 17:43:46,7.20,6.35,12.70,99.90,373782,78,21191,-69
2019-09-23 17:44:23,8.35,6.95,12.70,99.90,373799,78,21207,-69
2019-09-23 17:45:00,6.72,5.72,12.80,99.90,371935,78,21078,-69
2019-09-23 17:45:37,9.18,5.90,12.70,99.90,372030,78,21082,-69
2019-09-23 17:46:13,10.05,6.37,12.70,99.90,371937,78,21578,-69
2019-09-23 17:46:50,8.08,5.87,12.70,99.90,371945,78,21125,-69
2019-09-23 17:47:27,8.88,6.17,12.70,99.90,371953,78,21141,-70
2019-09-23 17:48:04,7.72,6.58,12.70,99.90,372014,78,21128,-69
2019-09-23 17:48:41,7.67,6.58,12.70,99.90,372038,78,21137,-69
2019-09-23 17:49:18,9.40,6.85,12.70,99.90,371929,78,21144,-69
2019-09-23 17:49:55,10.45,7.50,12.70,99.90,371935,78,21141,-69
2019-09-23 17:50:32,6.83,6.15,12.70,99.90,371867,78,21121,-69
2019-09-23 17:51:09,7.22,6.42,12.70,99.90,372077,78,21516,-68
2019-09-23 17:51:45,7.78,6.80,12.70,99.90,371883,78,21089,-68
2019-09-23 17:52:23,8.53,6.78,12.70,99.90,371877,78,21089,-68
2019-09-23 17:53:00,7.05,6.12,12.70,99.90,372130,78,21148,-69
2019-09-23 17:53:36,12.50,6.78,12.70,99.90,372110,78,21124,-69
2019-09-23 17:54:13,8.65,7.75,12.70,99.90,372115,78,21121,-69
2019-09-23 17:54:51,7.80,6.78,12.70,99.90,371964,78,21512,-69
2019-09-23 17:55:27,7.65,6.90,12.70,99.90,371962,78,21148,-68
2019-09-23 17:56:05,9.68,6.95,12.70,99.90,372168,78,21465,-69
2019-09-23 17:56:42,7.35,6.50,12.70,99.90,372174,78,21054,-69
2019-09-23 17:57:19,8.15,7.20,12.70,99.90,371970,78,21082,-69
2019-09-23 17:57:56,6.72,6.12,12.70,99.90,371951,78,21109,-69
2019-09-23 17:58:33,7.40,6.50,12.70,99.90,371937,78,21492,-69
2019-09-23 17:59:09,9.23,6.28,12.70,99.90,371999,78,21038,-69
2019-09-23 17:59:47,10.60,6.50,12.70,99.90,371940,78,21090,-69
2019-09-23 18:00:24,12.13,7.10,12.70,99.90,372180,78,21073,-69
2019-09-23 18:01:01,6.97,6.28,12.70,99.90,371954,78,21140,-69
2019-09-23 18:01:38,9.03,6.78,12.70,99.90,371907,78,21085,-69
2019-09-23 18:02:15,11.08,7.05,12.70,99.90,371916,78,21558,-69
2019-09-23 18:02:51,9.83,6.90,12.70,99.90,371991,78,21156,-69
2019-09-23 18:03:28,8.88,6.10,12.70,99.90,371865,78,21124,-69
2019-09-23 18:04:06,9.30,6.22,12.70,99.90,371997,78,21054,-69
2019-09-23 18:04:42,8.20,6.70,12.70,99.90,372025,78,21152,-69
2019-09-23 18:05:19,8.73,6.60,12.70,99.90,371991,78,21137,-69
2019-09-23 18:05:57,8.83,6.92,12.70,99.90,371935,78,21058,-69
2019-09-23 18:06:34,8.33,6.20,12.70,99.90,375177,78,21205,-69
2019-09-23 18:07:11,8.05,6.53,12.70,99.90,373713,78,21153,-69
2019-09-23 18:07:48,9.33,6.47,12.70,99.90,373992,78,21545,-69
2019-09-23 18:08:24,8.75,6.90,12.70,99.90,371692,78,21054,-69
2019-09-23 18:09:01,9.05,6.67,12.70,99.90,371944,78,21648,-69
2019-09-23 18:09:39,8.00,6.25,12.70,99.90,371923,78,21098,-69
2019-09-23 18:10:15,7.90,7.03,12.70,99.90,372111,78,21505,-69
2019-09-23 18:10:52,8.33,6.67,12.70,99.90,371872,78,21118,-69
2019-09-23 18:11:29,9.33,6.72,12.70,99.90,372016,78,21085,-69
2019-09-23 18:12:06,8.20,6.33,12.70,99.90,372002,78,21058,-69
2019-09-23 18:12:43,11.68,7.33,12.70,99.90,371974,78,21093,-70
2019-09-23 18:13:20,7.80,7.08,12.70,99.90,371923,78,21149,-69
2019-09-23 18:13:57,8.73,7.70,12.70,99.90,372000,78,21543,-69
2019-09-23 18:14:34,9.15,6.83,12.70,99.90,371900,78,21563,-69
2019-09-23 18:15:11,14.25,7.20,12.70,99.90,372137,78,21172,-69
2019-09-23 18:15:47,7.58,6.70,12.70,99.90,371951,78,21094,-69
2019-09-23 18:16:25,12.75,7.80,12.70,99.90,371699,78,22147,-69
2019-09-23 18:17:02,12.33,7.12,12.70,99.90,372125,78,21136,-69
2019-09-23 18:17:38,8.60,7.37,12.70,99.90,372022,78,21160,-69
2019-09-23 18:18:16,12.18,7.58,12.70,99.90,371903,78,21180,-69
2019-09-23 18:18:53,8.30,7.45,12.60,99.90,372163,78,21124,-69
2019-09-23 18:19:30,8.35,7.50,12.70,99.90,372145,78,21030,-69
2019-09-23 18:20:07,13.45,8.08,12.60,99.90,371987,78,21131,-69
2019-09-23 18:20:44,10.30,7.75,12.60,99.90,371766,78,21074,-69
2019-09-23 18:21:21,11.50,7.92,12.60,99.90,371965,78,21524,-69
2019-09-23 18:21:58,9.63,7.60,12.60,99.90,371939,78,21160,-68
2019-09-23 18:22:35,8.25,7.42,12.60,99.90,371902,78,21245,-68
2019-09-23 18:23:12,8.58,7.17,12.70,99.90,371894,78,21066,-69
2019-09-23 18:23:49,10.32,8.03,12.60,99.90,371987,78,21181,-69
2019-09-23 18:24:26,8.38,7.53,12.60,99.90,372066,78,21574,-69
2019-09-23 18:25:02,7.87,6.97,12.60,99.90,371771,78,21144,-69
2019-09-23 18:25:40,8.63,7.45,12.60,99.90,371868,78,21066,-69
2019-09-23 18:26:17,8.83,7.40,12.60,99.90,372180,78,21078,-69
2019-09-23 18:26:53,8.78,7.70,12.60,99.90,371966,78,21088,-69
2019-09-23 18:27:31,10.58,7.35,12.60,99.90,371905,78,21280,-69
2019-09-23 18:28:08,8.50,7.05,12.60,99.90,372238,78,21484,-69
2019-09-23 18:28:44,11.70,7.45,12.60,99.90,371885,78,21030,-69
2019-09-23 18:29:21,9.98,7.37,12.60,99.90,371831,78,21054,-69
2019-09-23 18:29:58,8.63,7.65,12.60,99.90,372078,78,21156,-69
2019-09-23 18:30:35,12.03,7.90,12.60,99.90,371931,78,21562,-69
2019-09-23 18:31:12,10.08,7.80,12.60,99.90,371835,78,21160,-68
2019-09-23 18:31:49,9.43,7.33,12.60,99.90,371843,78,21503,-68
2019-09-23 18:32:26,9.55,7.62,12.60,99.90,371942,78,21082,-69
2019-09-23 18:33:03,8.73,6.87,12.60,99.90,371983,78,21066,-69
2019-09-23 18:33:40,9.73,7.20,12.60,99.90,371992,78,21129,-68
2019-09-23 18:34:17,10.85,7.45,12.60,99.90,371925,78,21488,-69
2019-09-23 18:34:54,7.92,7.12,12.60,99.90,371976,78,21508,-68
2019-09-23 18:35:31,9.38,7.25,12.60,99.90,371974,78,21523,-69
2019-09-23 18:36:08,8.73,7.55,12.60,99.90,371982,78,21081,-68
2019-09-23 18:36:45,10.55,7.60,12.60,99.90,371965,78,21062,-69
2019-09-23 18:37:22,10.43,7.47,12.60,99.90,372000,78,21136,-68
2019-09-23 18:37:59,11.50,7.60,12.60,99.90,371895,78,21551,-68
2019-09-23 18:38:36,11.95,7.15,12.60,99.90,371881,78,22201,-68
2019-09-23 18:39:13,7.05,6.20,12.60,99.90,371902,78,21054,-68
2019-09-23 18:39:49,8.43,7.60,12.60,99.90,371773,78,21457,-69
2019-09-23 18:40:26,8.75,7.33,12.60,99.90,371481,78,21129,-68
2019-09-23 18:41:04,7.40,6.70,12.60,99.90,371929,78,21058,-68
2019-09-23 18:41:41,11.60,6.95,12.60,99.90,371839,78,21676,-68
2019-09-23 18:42:18,11.22,7.40,12.60,99.90,371941,78,21570,-68
2019-09-23 18:42:55,9.35,8.10,12.60,99.90,372154,78,21066,-69
2019-09-23 18:43:31,15.95,8.65,12.60,99.90,371678,78,21447,-68
2019-09-23 18:44:08,10.05,7.53,12.60,99.90,371725,78,21610,-69
2019-09-23 18:44:46,8.88,7.85,12.60,99.90,371703,78,21128,-69
2019-09-23 18:45:22,10.08,8.35,12.60,99.90,371986,78,21073,-68
2019-09-23 18:45:59,12.82,8.18,12.60,99.90,372154,78,21108,-68
2019-09-23 18:46:36,9.30,7.78,12.60,99.90,371791,78,21085,-68
2019-09-23 18:47:13,8.68,7.60,12.60,99.90,371734,78,21124,-68
2019-09-23 18:47:50,7.60,6.85,12.60,99.90,371954,78,21145,-68
2019-09-23 18:48:27,8.10,7.22,12.60,99.90,371933,78,21090,-68
2019-09-23 18:49:04,11.38,8.35,12.50,99.90,371969,78,21148,-68
2019-09-23 18:49:41,10.68,8.08,12.60,99.90,371644,78,21117,-68
2019-09-23 18:50:18,11.55,8.60,12.60,99.90,372134,78,21112,-68
2019-09-23 18:50:55,14.28,8.28,12.60,99.90,372098,78,21132,-68
2019-09-23 18:51:32,10.40,7.55,12.60,99.90,371685,78,21149,-68
2019-09-23 18:52:09,9.15,8.25,12.50,99.90,371959,78,21141,-69
2019-09-23 18:52:47,12.28,7.78,12.60,99.90,372025,78,21133,-68
2019-09-23 18:53:25,12.10,8.20,12.60,99.90,375322,78,21082,-67
2019-09-23 18:54:02,11.68,7.83,12.60,99.90,374009,78,21124,-68
2019-09-23 18:54:39,13.00,8.50,12.50,99.90,373940,78,21136,-68
2019-09-23 18:55:15,14.80,9.15,12.50,99.90,371755,78,21055,-69
2019-09-23 18:55:52,12.15,8.85,12.50,99.90,371929,78,21030,-69
2019-09-23 18:56:29,10.40,8.63,12.50,99.90,371948,78,21117,-69
2019-09-23 18:57:06,9.80,8.58,12.50,99.90,371974,78,21141,-69
2019-09-23 18:57:43,12.47,9.25,12.50,99.90,371904,78,21050,-68
2019-09-23 18:58:20,9.80,8.15,12.50,99.90,371902,78,21062,-68
2019-09-23 18:58:56,9.50,8.33,12.50,99.90,371971,78,21117,-68
2019-09-23 18:59:34,13.32,8.60,12.50,99.90,371832,78,21527,-68
2019-09-23 19:00:11,15.30,8.48,12.50,99.90,372149,78,21062,-68
2019-09-23 19:00:48,13.10,8.73,12.50,99.90,371971,78,21112,-68
2019-09-23 19:01:25,11.55,8.53,12.50,99.90,371929,78,21070,-68
2019-09-23 19:02:02,10.05,8.58,12.50,99.90,371889,78,21157,-68
2019-09-23 19:02:39,10.65,8.33,12.50,99.90,371881,78,21149,-68
2019-09-23 19:03:16,12.07,9.50,12.50,99.90,368699,80,21097,-68
2019-09-23 19:03:53,13.10,9.48,12.50,99.90,367904,80,21121,-69
2019-09-23 19:04:30,12.20,9.35,12.50,99.90,367824,80,21175,-68
2019-09-23 19:05:07,14.33,9.63,12.50,99.90,369054,79,21124,-68
2019-09-23 19:05:44,16.40,9.60,12.50,99.90,371970,78,21199,-69
2019-09-23 19:06:21,13.60,8.55,12.50,99.90,371865,78,21648,-68
2019-09-23 19:06:58,12.58,9.23,12.50,99.90,371936,78,21156,-68
2019-09-23 19:07:35,12.93,9.10,12.50,99.90,372210,78,21624,-68
2019-09-23 19:08:11,13.65,8.70,12.50,99.90,371929,78,21152,-69
2019-09-23 19:08:49,12.88,8.28,12.50,99.90,371780,78,21081,-68
2019-09-23 19:09:26,12.15,8.43,12.40,99.90,371515,78,21677,-68
2019-09-23 19:10:02,15.08,8.68,12.50,99.90,372160,78,21070,-68
2019-09-23 19:10:39,15.15,9.30,12.40,99.90,371857,78,21094,-68
2019-09-23 19:11:16,12.23,8.50,12.40,99.90,371934,78,21094,-69
2019-09-23 19:11:53,14.20,9.45,12.40,99.90,371970,78,21547,-68
2019-09-23 19:12:30,15.90,9.75,12.40,99.90,372020,78,21491,-69
2019-09-23 19:13:07,12.90,8.93,12.40,99.90,372026,78,21085,-68
2019-09-23 19:13:44,11.18,8.60,12.40,99.90,371948,78,21030,-68
2019-09-23 19:14:21,11.05,8.53,12.40,99.90,371892,78,21124,-68
2019-09-23 19:14:58,13.32,8.55,12.40,99.90,372086,78,21176,-69
2019-09-23 19:15:35,16.37,9.78,12.40,99.90,371873,78,21171,-68
2019-09-23 19:16:12,11.75,8.80,12.40,99.90,371974,78,21124,-68
2019-09-23 19:16:49,13.95,9.03,12.40,99.90,371903,78,21058,-68
2019-09-23 19:17:25,13.85,8.45,12.40,99.90,371891,78,21460,-68
2019-09-23 19:18:03,10.72,8.68,12.40,99.90,371910,78,21577,-69
2019-09-23 19:18:40,14.07,8.88,12.40,99.90,371968,78,21152,-68
2019-09-23 19:19:16,12.85,8.70,12.40,99.90,372168,78,21113,-68
2019-09-23 19:19:53,12.98,8.95,12.40,99.90,371901,78,21148,-68
2019-09-23 19:20:30,12.13,9.38,12.40,99.90,371939,78,21030,-69
2019-09-23 19:21:07,13.95,9.25,12.40,99.90,371946,78,21131,-69
2019-09-23 19:21:44,11.43,8.73,12.40,99.90,371853,78,21093,-68
2019-09-23 19:22:21,14.75,8.58,12.40,99.90,371810,78,21566,-68
2019-09-23 19:22:58,9.23,8.33,12.40,99.90,372008,78,21053,-69
2019-09-23 19:23:35,16.20,10.08,12.40,99.90,371860,78,21062,-68
2019-09-23 19:24:12,16.05,9.78,12.40,99.90,372313,78,21042,-69
2019-09-23 19:24:48,12.50,9.03,12.40,99.90,371994,78,21066,-68
2019-09-23 19:25:26,13.85,9.55,12.40,99.90,371975,78,21528,-69
2019-09-23 19:26:03,16.00,9.00,12.40,99.90,372081,78,21173,-69
2019-09-23 19:26:39,11.38,9.68,12.40,99.90,372234,78,21057,-69
2019-09-23 19:27:16,15.58,8.93,12.40,99.90,372141,78,21566,-69
2019-09-23 19:27:53,11.33,8.65,12.40,99.90,372046,78,21160,-68
2019-09-23 19:28:30,13.98,9.93,12.40,99.90,372126,78,21101,-68
2019-09-23 19:29:08,10.32,9.23,12.40,99.90,372234,78,21089,-69
2019-09-23 19:29:45,14.18,9.60,12.40,99.90,371989,78,21125,-68
2019-09-23 19:30:21,13.45,9.63,12.40,99.90,371919,78,21496,-68
2019-09-23 19:30:58,14.65,9.78,12.50,99.90,371878,78,21520,-68
2019-09-23 19:31:35,9.98,8.98,12.40,99.90,372124,78,21179,-69
2019-09-23 19:32:12,12.53,9.28,12.40,99.90,372207,78,21054,-69
2019-09-23 19:32:49,15.98,9.73,12.40,99.90,372116,78,21061,-69
2019-09-23 19:33:26,15.45,9.70,12.40,99.90,371994,78,21054,-68
2019-09-23 19:34:03,10.45,8.95,12.40,99.90,372081,78,21688,-69
2019-09-23 19:34:40,12.25,9.53,12.40,99.90,371844,78,21555,-69
2019-09-23 19:35:17,13.10,9.03,12.40,99.90,372020,78,21022,-68
2019-09-23 19:35:54,12.78,9.25,12.40,99.90,372080,78,21121,-69
2019-09-23 19:36:31,10.32,9.03,12.40,99.90,372044,78,21062,-69
2019-09-23 19:37:08,13.18,9.35,12.40,99.90,372006,78,21480,-69
2019-09-23 19:37:44,14.43,10.43,12.40,99.90,371898,78,21156,-69
2019-09-23 19:38:22,11.03,8.95,12.40,99.90,371935,78,21515,-69
2019-09-23 19:38:59,9.65,8.65,12.40,99.90,372032,78,21641,-69
2019-09-23 19:39:36,13.30,9.18,12.40,99.90,371900,78,21136,-68
2019-09-23 19:40:13,11.95,9.58,12.40,99.90,372011,78,21144,-69
2019-09-23 19:40:50,14.23,8.43,12.40,99.90,371769,78,21066,-68
2019-09-23 19:41:26,12.28,8.55,12.40,99.90,371914,78,21108,-68
2019-09-23 19:42:03,13.40,8.60,12.40,99.90,371881,78,21069,-68
2019-09-23 19:42:41,12.30,8.43,12.40,99.90,372048,78,21195,-68
2019-09-23 19:43:17,13.90,8.65,12.40,99.90,372006,78,21499,-68
2019-09-23 19:43:54,10.95,8.43,12.40,99.90,372105,78,21132,-68
2019-09-23 19:44:31,12.50,8.45,12.40,99.90,371931,78,21026,-68
2019-09-23 19:45:08,11.45,8.43,12.40,99.90,371972,78,21074,-69
2019-09-23 19:45:45,15.18,9.60,12.40,99.90,371843,78,21130,-69
2019-09-23 19:46:22,11.75,7.95,12.40,99.90,372128,78,21051,-69
2019-09-23 19:46:58,13.30,8.20,12.40,99.90,372095,78,21523,-69
2019-09-23 19:47:36,8.98,8.08,12.40,99.90,371860,78,21531,-68
2019-09-23 19:48:13,12.28,8.30,12.40,99.90,372091,78,21146,-69
2019-09-23 19:48:49,10.82,8.23,12.40,99.90,378189,77,21597,-68
2019-09-23 19:49:26,10.98,8.50,12.40,99.90,376014,78,21091,-68
2019-09-23 19:50:03,11.50,8.48,12.40,99.90,376149,78,21072,-68
2019-09-23 19:50:40,15.98,9.30,12.40,99.90,376127,78,21073,-68
2019-09-23 19:51:17,15.83,9.35,12.40,99.90,376133,78,21139,-68
2019-09-23 19:51:54,12.40,8.25,12.50,99.90,376076,78,21073,-68
2019-09-23 19:52:30,14.05,8.98,12.40,99.90,376087,78,21484,-69
2019-09-23 19:53:08,10.90,9.28,12.40,99.90,376091,78,21033,-69
2019-09-23 19:53:45,15.63,8.38,12.40,99.90,376258,78,21526,-69
2019-09-23 19:54:21,12.75,9.15,12.40,99.90,376432,78,21057,-69
2019-09-23 19:54:58,12.05,9.23,12.40,99.90,376091,78,21729,-69
2019-09-23 19:55:35,12.47,8.88,12.50,99.90,376149,78,21155,-69
2019-09-23 19:56:12,13.28,9.63,12.40,99.90,376217,78,21550,-69
2019-09-23 19:56:49,9.73,8.08,12.40,99.90,376168,78,21102,-69
2019-09-23 19:57:26,11.97,8.25,12.40,99.90,376316,78,21523,-68
2019-09-23 19:58:02,11.65,8.70,12.40,99.90,376225,78,21085,-69
2019-09-23 19:58:39,10.20,8.20,12.40,99.90,376052,78,21491,-69
2019-09-23 19:59:17,11.57,7.65,12.40,99.90,376325,78,21069,-69
2019-09-23 19:59:53,15.32,8.95,12.40,99.90,376256,78,21198,-69
2019-09-23 20:00:30,13.68,8.85,12.40,99.90,376328,78,21105,-69
2019-09-23 20:01:07,14.10,9.18,12.40,99.90,376222,78,21053,-69
2019-09-23 20:01:44,12.00,8.33,12.30,99.90,376138,78,21100,-68
2019-09-23 20:02:21,12.78,7.72,12.30,99.90,376163,78,21065,-69
2019-09-23 20:02:58,12.80,8.55,12.30,99.90,376200,78,21053,-69
2019-09-23 20:03:35,11.85,8.45,12.30,99.90,376093,78,21212,-69
2019-09-23 20:04:12,10.78,7.97,12.30,99.90,376227,78,21127,-69
2019-09-23 20:04:50,8.60,6.75,12.30,99.90,376241,78,21073,-69
2019-09-23 20:05:26,10.00,7.47,12.30,99.90,376176,78,21530,-69
2019-09-23 20:06:03,11.35,7.83,12.30,99.90,376105,78,21061,-69
2019-09-23 20:06:41,10.80,7.60,12.30,99.90,376104,78,21222,-69
2019-09-23 20:07:17,10.45,7.75,12.30,99.90,376325,78,21119,-69
2019-09-23 20:07:54,10.85,8.58,12.30,99.90,376287,78,21151,-69
2019-09-23 20:08:31,10.45,7.97,12.30,99.90,376020,78,21071,-69
2019-09-23 20:09:09,13.18,7.92,12.30,99.90,376257,78,21216,-69
2019-09-23 20:09:46,9.25,7.37,12.30,99.90,376272,78,21538,-69
2019-09-23 20:10:24,9.00,7.72,12.30,99.90,376200,78,21143,-69
2019-09-23 20:11:00,12.65,7.47,12.30,99.90,376215,78,21196,-68
2019-09-23 20:11:37,11.78,7.20,12.30,99.90,375784,78,21030,-69
2019-09-23 20:12:14,9.25,7.20,12.30,99.90,376192,78,21116,-69
2019-09-23 20:12:51,8.28,7.12,12.30,99.90,376137,78,21088,-69
2019-09-23 20:13:28,10.65,7.28,12.30,99.90,376179,78,21160,-69
2019-09-23 20:14:05,10.78,7.60,12.30,99.90,376190,78,21601,-69
2019-09-23 20:14:42,10.28,7.47,12.30,99.90,376141,78,21061,-69
2019-09-23 20:15:19,10.30,7.28,12.30,99.90,376164,78,21248,-69
2019-09-23 20:15:56,8.83,7.30,12.30,99.90,376192,78,21578,-69
2019-09-23 20:16:32,9.00,6.78,12.30,99.90,376135,78,21123,-69
2019-09-23 20:17:10,8.23,6.90,12.30,99.90,376199,78,21139,-69
2019-09-23 20:17:47,9.68,7.12,12.30,99.90,376318,78,21589,-69
2019-09-23 20:18:23,9.65,7.53,12.30,99.90,376364,78,21503,-69
2019-09-23 20:19:00,9.13,6.97,12.30,99.90,376194,78,21554,-69
2019-09-23 20:19:38,10.53,7.28,12.30,99.90,376334,78,21124,-69
2019-09-23 20:20:14,8.95,7.30,12.30,99.90,376329,78,21077,-69
2019-09-23 20:20:51,9.43,7.25,12.30,99.90,376179,78,21159,-69
2019-09-23 20:21:28,12.98,7.58,12.30,99.90,376046,78,21104,-69
2019-09-23 20:22:05,11.83,7.62,12.30,99.90,376262,78,21139,-68
2019-09-23 20:22:42,10.40,7.70,12.30,99.90,376145,78,21136,-69
2019-09-23 20:23:19,7.47,6.62,12.30,99.90,376193,78,21151,-69
2019-09-23 20:23:56,10.40,7.62,12.30,99.90,376308,78,21089,-69
2019-09-23 20:24:36,10.55,7.55,12.30,99.90,376260,78,21065,-69
2019-09-23 20:25:13,9.90,6.97,12.30,99.90,377028,78,21136,-69
2019-09-23 20:25:50,9.58,7.33,12.30,99.90,376195,78,22211,-69
2019-09-23 20:26:27,7.80,7.03,12.30,99.90,376162,78,21530,-69
2019-09-23 20:27:04,9.90,7.40,12.30,99.90,376191,78,21108,-69
2019-09-23 20:27:40,8.88,7.08,12.30,99.90,376343,78,21194,-69
2019-09-23 20:28:17,13.43,8.03,12.30,99.90,376145,78,21056,-69
2019-09-23 20:28:54,12.07,7.78,12.30,99.90,376253,78,21069,-69
2019-09-23 20:29:31,14.85,8.00,12.20,99.90,376218,78,21853,-69
2019-09-23 20:30:08,10.55,8.15,12.30,99.90,376135,78,21190,-69
2019-09-23 20:30:45,17.37,8.23,12.30,99.90,376125,78,21447,-69
2019-09-23 20:31:22,8.43,7.62,12.30,99.90,376043,78,21147,-69
2019-09-23 20:31:59,12.18,7.72,12.30,99.90,376077,78,21589,-68
2019-09-23 20:32:36,12.78,8.30,12.30,99.90,376039,78,21120,-69
2019-09-23 20:33:12,16.48,8.23,12.30,99.90,376297,78,21566,-69
2019-09-23 20:33:50,17.30,8.83,12.30,99.90,376210,78,21131,-69
2019-09-23 20:34:27,11.78,8.68,12.30,99.90,376291,78,21632,-69
2019-09-23 20:35:04,17.62,8.53,12.30,99.90,376116,78,21155,-69
2019-09-23 20:35:41,13.08,8.98,12.20,99.90,375842,78,21628,-68
2019-09-23 20:36:18,13.62,9.03,12.20,99.90,376163,78,21053,-69
2019-09-23 20:36:55,14.63,8.55,12.20,99.90,376089,78,21109,-69
2019-09-23 20:37:32,10.03,8.43,12.20,99.90,376239,78,21085,-69
2019-09-23 20:38:09,14.73,9.15,12.20,99.90,376203,78,21506,-69
2019-09-23 20:38:46,13.32,8.93,12.20,99.90,376151,78,21112,-69
2019-09-23 20:39:23,13.10,9.20,12.20,99.90,376236,78,21025,-69
2019-09-23 20:40:00,13.55,9.13,12.20,99.90,376164,78,21459,-69
2019-09-23 20:40:37,11.20,8.58,12.20,99.90,376218,78,21057,-69
2019-09-23 20:41:14,11.38,8.50,12.20,99.90,376144,78,21057,-69
2019-09-23 20:41:51,11.22,8.38,12.20,99.90,376393,78,21159,-69
2019-09-23 20:42:27,11.63,8.80,12.20,99.90,376199,78,21053,-69
2019-09-23 20:43:05,13.28,8.68,12.20,99.90,376250,78,21081,-69
2019-09-23 20:43:42,14.73,9.63,12.20,99.90,376295,78,21136,-69
2019-09-23 20:44:18,13.50,8.78,12.20,99.90,376433,78,21057,-69
2019-09-23 20:44:55,10.30,9.20,12.20,99.90,376202,78,21229,-69
2019-09-23 20:45:32,11.50,9.90,12.20,99.90,376215,78,21077,-69
2019-09-23 20:46:09,14.07,9.25,12.10,99.90,376260,78,21506,-69
2019-09-23 20:46:46,14.87,9.33,12.20,99.90,376066,78,22248,-69
2019-09-23 20:47:23,20.00,9.73,12.10,99.90,376254,78,21053,-69
2019-09-23 20:48:00,15.83,9.65,12.10,99.90,376151,78,21526,-69
2019-09-23 20:48:37,11.60,9.10,12.20,99.90,376027,78,21100,-69
2019-09-23 20:49:14,13.75,9.50,12.20,99.90,376448,78,21592,-69
2019-09-23 20:49:50,15.10,10.55,12.10,99.90,376291,78,21194,-69
2019-09-23 20:50:27,9.95,8.95,12.10,99.90,371992,78,21228,-69
2019-09-23 20:51:04,13.90,10.03,12.10,99.90,371933,78,21195,-69
2019-09-23 20:51:41,14.15,10.63,12.10,99.90,372028,78,21599,-69
2019-09-23 20:52:18,15.55,10.08,12.10,99.90,370874,78,21629,-69
2019-09-23 20:52:55,15.08,10.05,12.10,99.90,371017,78,21089,-69
2019-09-23 20:53:32,16.15,10.03,12.10,99.90,370880,78,21120,-69
2019-09-23 20:54:09,16.67,9.88,12.10,99.90,370852,78,21504,-69
2019-09-23 20:54:46,15.40,10.15,12.20,99.90,372070,78,21156,-68
2019-09-23 20:55:22,12.40,10.63,12.20,99.90,370862,78,21227,-68
2019-09-23 20:55:59,15.28,9.85,12.20,99.90,370722,78,21152,-68
2019-09-23 20:56:36,17.35,9.90,12.20,99.90,371967,78,21136,-68
2019-09-23 20:57:13,10.70,8.93,12.20,99.90,371995,78,21121,-69
2019-09-23 20:57:50,11.63,9.73,12.20,99.90,372087,78,21066,-69
2019-09-23 20:58:27,14.95,10.43,12.20,99.90,371901,78,21097,-69
2019-09-23 20:59:03,12.58,9.48,12.20,99.90,370945,78,21144,-69
2019-09-23 20:59:41,15.58,10.03,12.20,99.90,371712,78,21136,-68
2019-09-23 21:00:19,10.08,8.95,12.20,99.90,370998,78,21086,-69
2019-09-23 21:00:55,12.47,9.88,12.20,99.90,375414,78,21803,-69
2019-09-23 21:01:32,15.60,9.63,12.20,99.90,373558,78,21128,-68
2019-09-23 21:02:09,11.15,10.00,12.20,99.90,374047,78,21191,-68
2019-09-23 21:02:46,10.95,9.50,12.20,99.90,371875,78,21515,-68
2019-09-23 21:03:23,15.78,10.98,12.20,99.90,372005,78,21143,-69
2019-09-23 21:04:00,18.57,10.55,12.20,99.90,370890,78,21480,-69
2019-09-23 21:04:36,13.65,9.70,12.20,99.90,371798,78,21464,-68
2019-09-23 21:05:14,18.30,10.15,12.20,99.90,372037,78,21476,-68
2019-09-23 21:05:51,14.07,9.75,12.20,99.90,372166,78,21565,-68
2019-09-23 21:06:27,12.55,9.65,12.20,99.90,372241,78,21031,-68
2019-09-23 21:07:04,13.55,9.53,12.20,99.90,371982,78,21132,-68
2019-09-23 21:07:41,15.43,10.98,12.20,99.90,371937,78,21090,-68
2019-09-23 21:08:18,13.85,10.28,12.20,99.90,371091,78,21148,-68
2019-09-23 21:08:55,18.95,11.03,12.20,99.90,371993,78,21058,-67
2019-09-23 21:09:32,15.20,10.23,12.20,99.90,370892,78,21175,-68
2019-09-23 21:10:09,14.60,10.68,12.20,99.90,370974,78,21062,-68
2019-09-23 21:10:46,16.45,10.53,12.20,99.90,370720,78,21615,-68
2019-09-23 21:11:24,15.03,10.15,12.20,99.90,372121,78,21128,-68
2019-09-23 21:12:01,15.98,10.08,12.20,99.90,371386,78,21697,-68
2019-09-23 21:12:38,11.88,9.43,12.20,99.90,370818,78,21093,-68
2019-09-23 21:13:15,12.93,9.85,12.20,99.90,372013,78,21574,-68
2019-09-23 21:13:52,11.57,9.38,12.20,99.90,371963,78,21527,-68
2019-09-23 21:14:29,16.65,9.40,12.20,99.90,371971,78,21144,-68
2019-09-23 21:15:06,12.68,8.80,12.20,99.90,372095,78,21129,-68
2019-09-23 21:15:43,19.25,9.70,12.10,99.90,371951,78,21527,-68
2019-09-23 21:16:20,11.08,9.85,12.10,99.90,371948,78,21034,-68
2019-09-23 21:16:57,13.35,9.25,12.20,99.90,372116,78,21195,-68
2019-09-23 21:17:33,13.72,10.30,12.10,99.90,371954,78,21093,-68
2019-09-23 21:18:11,12.93,9.55,12.10,99.90,370782,78,21515,-68
2019-09-23 21:18:48,14.50,10.10,12.10,99.90,372143,78,21073,-68
2019-09-23 21:19:24,16.20,10.65,12.10,99.90,371066,78,21124,-68
2019-09-23 21:20:01,17.42,10.25,12.20,99.90,370885,78,21169,-68
2019-09-23 21:20:38,16.52,10.48,12.10,99.90,371007,78,21558,-68
2019-09-23 21:21:15,15.88,11.08,12.10,99.90,371080,78,21144,-68
2019-09-23 21:21:52,15.10,10.90,12.20,99.90,370859,78,21120,-68
2019-09-23 21:22:29,16.80,10.03,12.20,99.90,372008,78,21183,-68
2019-09-23 21:23:05,16.02,11.25,12.10,99.90,370970,78,21062,-68
2019-09-23 21:23:42,16.12,10.85,12.10,99.90,370762,78,21062,-68
2019-09-23 21:24:20,21.85,11.83,12.10,99.90,371042,78,21223,-68
2019-09-23 21:24:56,14.38,9.68,12.10,99.90,370934,78,21172,-68
2019-09-23 21:25:33,17.62,9.80,12.20,99.90,372049,78,21054,-68
2019-09-23 21:26:10,12.73,9.45,12.10,99.90,372024,78,21058,-68
2019-09-23 21:26:47,15.08,9.83,12.10,99.90,371903,78,21062,-68
2019-09-23 21:27:24,14.98,10.05,12.10,99.90,371937,78,21132,-68
2019-09-23 21:28:01,15.85,10.35,12.10,99.90,370957,78,21089,-68
2019-09-23 21:28:38,15.45,9.78,12.10,99.90,371893,78,21062,-69
2019-09-23 21:29:15,11.95,9.70,12.10,99.90,371905,78,21145,-69
2019-09-23 21:29:52,16.55,10.23,12.10,99.90,371830,78,21093,-69
2019-09-23 21:30:28,13.80,10.32,12.10,99.90,370903,78,21078,-69
2019-09-23 21:31:06,13.15,10.00,12.10,99.90,370568,78,21046,-69
2019-09-23 21:31:43,13.95,10.82,12.10,99.90,371060,78,21160,-68
2019-09-23 21:32:20,12.20,10.13,12.10,99.90,372082,78,21124,-68
2019-09-23 21:32:57,12.00,9.95,12.10,99.90,371990,78,21066,-68
2019-09-23 21:33:34,15.23,10.20,12.10,99.90,371945,78,21195,-68
2019-09-23 21:34:12,17.15,10.75,12.10,99.90,372069,78,21133,-68
2019-09-23 21:34:49,18.32,10.50,12.10,99.90,370897,78,21657,-69
2019-09-23 21:35:26,16.32,10.30,12.10,99.90,372030,78,21550,-69
2019-09-23 21:36:02,14.23,10.40,12.10,99.90,370876,78,21148,-69
2019-09-23 21:36:39,16.73,10.08,12.10,99.90,370721,78,21094,-69
2019-09-23 21:37:17,15.03,10.13,12.10,99.90,371037,78,21433,-69
2019-09-23 21:37:53,14.65,10.53,12.10,99.90,371180,78,21094,-69
2019-09-23 21:38:30,16.73,10.53,12.00,99.90,370702,78,21178,-69
2019-09-23 21:39:07,17.48,11.38,12.00,99.90,370792,79,21136,-68
2019-09-23 21:39:44,11.80,9.75,12.00,99.90,370972,78,21069,-69
2019-09-23 21:40:21,12.18,10.30,12.00,99.90,372042,78,21167,-69
2019-09-23 21:40:58,20.10,11.57,12.00,99.90,370768,78,21728,-68
2019-09-23 21:41:34,14.50,10.60,12.00,99.90,372015,78,21562,-69
2019-09-23 21:42:13,13.45,10.55,12.00,99.90,370771,78,21242,-68
2019-09-23 21:42:51,14.10,10.78,12.00,99.90,371641,78,21082,-69
2019-09-23 21:43:28,10.90,9.28,12.00,99.90,374440,78,21507,-68
2019-09-23 21:44:05,13.18,10.18,12.00,99.90,373831,78,21133,-68
2019-09-23 21:44:42,18.25,11.85,12.00,99.90,373931,78,21093,-69
2019-09-23 21:45:19,16.90,12.07,12.00,99.90,371966,78,21536,-69
2019-09-23 21:45:57,15.28,11.12,12.00,99.90,371874,78,21145,-68
2019-09-23 21:46:34,16.15,12.13,12.00,99.90,371000,78,21062,-68
2019-09-23 21:47:10,14.35,11.35,12.00,99.90,370755,78,21125,-69
2019-09-23 21:47:47,16.70,11.38,12.00,99.90,370812,78,21161,-69
2019-09-23 21:48:24,16.05,11.80,12.00,99.90,370942,78,21424,-69
2019-09-23 21:49:01,14.05,9.70,12.00,99.90,370948,78,21216,-69
2019-09-23 21:49:38,15.80,11.05,12.00,99.90,371670,78,21399,-68
2019-09-23 21:50:15,13.03,9.75,12.00,99.90,370887,78,21093,-68
2019-09-23 21:50:52,15.65,10.53,12.00,99.90,371933,78,21144,-69
2019-09-23 21:51:29,14.55,11.48,12.00,99.90,371965,78,21098,-68
2019-09-23 21:52:06,12.18,9.25,12.00,99.90,375881,77,21066,-69
2019-09-23 21:52:42,14.68,10.20,12.00,99.90,376057,78,21170,-69
2019-09-23 21:53:19,12.75,9.45,12.00,99.90,374875,78,21061,-69
2019-09-23 21:53:56,12.90,9.23,12.00,99.90,376078,78,21116,-69
2019-09-23 21:54:33,12.95,9.25,12.00,99.90,376113,78,21475,-68
2019-09-23 21:55:10,15.72,10.70,12.00,99.90,376357,78,21147,-69
2019-09-23 21:55:47,12.15,10.28,12.00,99.90,375076,78,21222,-68
2019-09-23 21:56:24,12.88,9.70,12.00,99.90,365168,80,21049,-69
2019-09-23 21:57:01,15.15,9.48,12.00,99.90,370775,79,21164,-69
2019-09-23 21:57:38,12.93,10.38,12.00,99.90,376345,78,21135,-69
2019-09-23 21:58:14,11.75,8.25,12.00,99.90,374990,78,21538,-69
2019-09-23 21:58:52,15.08,8.70,12.00,99.90,376023,78,21076,-69
2019-09-23 21:59:29,9.75,8.15,12.00,99.90,376236,78,21596,-68
2019-09-23 22:00:07,10.30,7.67,12.00,99.90,376464,78,21104,-69
2019-09-23 22:00:45,17.80,9.33,12.00,99.90,378415,78,21123,-69
2019-09-23 22:01:23,10.78,8.55,12.00,99.90,372382,79,21101,-69
2019-09-23 22:02:00,9.60,8.60,12.00,99.90,366700,80,21225,-68
2019-09-23 22:02:38,14.58,9.28,12.00,99.90,364985,80,21547,-69
2019-09-23 22:03:15,14.10,8.28,12.00,99.90,368804,79,21545,-69
2019-09-23 22:03:51,16.07,9.58,12.00,99.90,373433,78,21136,-69
2019-09-23 22:04:29,16.17,9.60,12.00,99.90,376123,78,21105,-69
2019-09-23 22:05:06,11.22,8.08,12.00,99.90,376022,78,21089,-68
2019-09-23 22:05:42,10.03,8.20,12.00,99.90,376370,78,21077,-69
2019-09-23 22:06:20,11.05,8.18,12.00,99.90,376095,78,21124,-69
2019-09-23 22:06:57,9.95,7.25,12.00,99.90,376308,78,21174,-69
2019-09-23 22:07:33,8.33,6.55,12.00,99.90,376330,78,21124,-69
2019-09-23 22:08:10,9.78,6.75,12.00,99.90,376397,78,21026,-69
2019-09-23 22:08:48,8.50,6.62,12.00,99.90,375962,78,21151,-68
2019-09-23 22:09:25,13.03,7.25,12.00,99.90,376417,78,21065,-69
2019-09-23 22:10:02,7.62,6.90,12.00,99.90,376314,78,21178,-68
2019-09-23 22:10:39,7.90,6.58,12.00,99.90,376125,78,21155,-69
2019-09-23 22:11:15,10.68,7.25,12.00,99.90,376137,78,21057,-68
2019-09-23 22:11:53,11.10,8.15,12.00,99.90,376103,78,21163,-68
2019-09-23 22:12:30,10.93,7.62,12.00,99.90,376390,78,21082,-68
2019-09-23 22:13:06,11.80,7.35,12.00,99.90,376111,78,21127,-68
2019-09-23 22:13:44,8.18,7.12,12.00,99.90,376071,78,21030,-68
2019-09-23 22:14:21,9.95,7.65,12.00,99.90,376427,78,21073,-68
2019-09-23 22:14:57,12.60,7.70,12.00,99.90,376224,78,21471,-68
2019-09-23 22:15:35,11.60,7.72,12.00,99.90,376080,78,21427,-68
2019-09-23 22:16:12,9.68,7.08,12.00,99.90,376438,78,21061,-68
2019-09-23 22:16:49,9.55,7.45,11.90,99.90,375986,78,21164,-68
2019-09-23 22:17:26,10.82,6.75,11.90,99.90,376202,78,21053,-68
2019-09-23 22:18:03,9.13,7.08,11.90,99.90,376123,78,21491,-68
2019-09-23 22:18:39,10.68,7.92,11.90,99.90,376212,78,21487,-68
2019-09-23 22:19:17,8.98,6.97,12.00,99.90,376134,78,21069,-68
2019-09-23 22:19:54,11.57,6.75,12.00,99.90,376234,78,21558,-69
2019-09-23 22:20:30,7.90,7.00,11.90,99.90,375978,78,21136,-68
2019-09-23 22:21:08,8.53,6.45,12.00,99.90,376085,78,21120,-68
2019-09-23 22:21:45,10.25,7.47,12.00,99.90,376211,78,21057,-68
2019-09-23 22:22:21,12.43,7.70,11.90,99.90,376368,78,21093,-68
2019-09-23 22:22:58,10.30,7.40,11.90,99.90,376223,78,21206,-68
2019-09-23 22:23:36,12.20,7.95,11.90,99.90,376104,78,21069,-68
2019-09-23 22:24:12,9.18,6.85,12.00,99.90,375770,78,21573,-68
2019-09-23 22:24:50,11.80,7.37,11.90,99.90,376144,78,21073,-69
2019-09-23 22:25:27,9.08,7.72,12.00,99.90,376266,78,21085,-69
2019-09-23 22:26:03,7.53,6.65,11.90,99.90,376445,78,21060,-69
2019-09-23 22:26:40,8.23,7.40,12.00,99.90,375620,78,21606,-68
2019-09-23 22:27:17,14.30,8.60,12.00,99.90,376288,78,21533,-68
2019-09-23 22:27:54,10.93,8.40,12.00,99.90,376303,78,21147,-69
2019-09-23 22:28:31,13.38,7.95,11.90,99.90,376405,78,21053,-69
2019-09-23 22:29:08,14.28,8.58,11.90,99.90,376217,78,21119,-69
2019-09-23 22:29:45,14.98,8.60,11.90,99.90,376187,78,21119,-69
2019-09-23 22:30:22,17.05,8.83,11.90,99.90,376178,78,21605,-68
2019-09-23 22:30:59,11.00,8.10,11.90,99.90,376107,78,21155,-69
2019-09-23 22:31:35,8.95,7.80,11.90,99.90,376200,78,21053,-69
2019-09-23 22:32:13,12.33,8.03,11.90,99.90,375920,78,21085,-68
2019-09-23 22:32:50,12.63,7.85,11.90,99.90,376328,78,21143,-68
2019-09-23 22:33:26,11.50,8.75,11.90,99.90,376166,78,21603,-69
2019-09-23 22:34:03,15.83,8.43,11.90,99.90,376072,78,21588,-69
2019-09-23 22:34:42,11.35,7.85,11.90,99.90,376134,78,21080,-69
2019-09-23 22:35:18,12.78,7.30,11.90,99.90,376288,78,21518,-69
2019-09-23 22:35:55,14.18,6.72,11.90,99.90,376169,78,21580,-69
2019-09-23 22:36:32,10.65,6.97,12.00,99.90,376171,78,21065,-68
2019-09-23 22:37:09,14.70,7.00,11.90,99.90,376162,78,21171,-69
2019-09-23 22:37:46,9.95,7.35,11.90,99.90,376084,78,21026,-69
2019-09-23 22:38:23,13.10,7.72,11.90,99.90,376141,78,21123,-69
2019-09-23 22:39:00,9.08,7.00,12.00,99.90,376209,78,21522,-68
2019-09-23 22:39:37,7.55,6.10,12.00,99.90,375886,78,21139,-69
2019-09-23 22:40:14,8.98,7.12,11.90,99.90,376289,78,21490,-69
2019-09-23 22:40:50,9.48,7.42,11.90,99.90,375817,78,21093,-68
2019-09-23 22:41:27,11.35,7.95,12.00,99.90,376020,78,21534,-69
2019-09-23 22:42:04,10.98,7.65,11.90,99.90,376179,78,21068,-68
2019-09-23 22:42:41,8.30,6.87,11.90,99.90,376307,78,21131,-68
2019-09-23 22:43:18,8.40,6.20,11.90,99.90,376243,78,21030,-68
2019-09-23 22:43:55,17.20,5.92,12.00,99.90,375972,78,21218,-68
2019-09-23 22:44:32,11.55,6.22,12.00,99.90,376225,78,21030,-69
2019-09-23 22:45:09,13.03,6.47,11.90,99.90,376119,78,21061,-68
2019-09-23 22:45:46,9.88,6.42,12.00,99.90,376317,78,21099,-68
2019-09-23 22:46:22,8.00,5.80,12.00,99.90,376339,78,21206,-68
2019-09-23 22:46:59,11.70,7.03,12.00,99.90,375945,78,21534,-68
2019-09-23 22:47:36,7.30,6.00,11.90,99.90,376173,78,21073,-69
2019-09-23 22:48:13,7.03,6.28,12.00,99.90,376248,78,21061,-68
2019-09-23 22:48:50,9.98,6.80,12.00,99.90,376113,78,21120,-68
2019-09-23 22:49:27,12.70,7.22,12.00,99.90,376174,78,21065,-68
2019-09-23 22:50:04,11.70,6.90,12.00,99.90,376177,78,21085,-68
2019-09-23 22:50:41,12.50,7.33,11.90,99.90,376052,78,21510,-68
2019-09-23 22:51:18,12.98,7.47,11.90,99.90,376344,78,21186,-68
2019-09-23 22:51:55,9.13,6.78,11.90,99.90,376103,78,21491,-68
2019-09-23 22:52:32,7.85,6.42,11.90,99.90,376107,78,21167,-68
2019-09-23 22:53:09,9.38,7.30,11.90,99.90,376355,78,21565,-69
2019-09-23 22:53:45,11.18,7.15,12.00,99.90,376165,78,21092,-68
2019-09-23 22:54:22,9.70,7.42,12.00,99.90,376162,78,21085,-69
2019-09-23 22:54:59,12.75,6.75,12.00,99.90,376203,78,21557,-68
2019-09-23 22:55:36,14.40,7.72,12.00,99.90,376162,78,21097,-69
2019-09-23 22:56:13,15.10,7.42,12.00,99.90,376219,78,21065,-69
2019-09-23 22:56:50,16.05,8.10,12.00,99.90,376166,78,21096,-69
2019-09-23 22:57:26,11.73,8.20,11.90,99.90,376178,78,21069,-69
2019-09-23 22:58:03,17.87,7.87,11.90,99.90,376124,78,21076,-69
2019-09-23 22:58:40,12.93,8.05,11.90,99.90,376229,78,21546,-68
2019-09-23 22:59:17,13.53,7.55,11.90,99.90,376286,78,21061,-68
2019-09-23 22:59:54,12.03,7.47,11.90,99.90,376239,78,21155,-68
2019-09-23 23:00:31,9.70,7.80,11.90,99.90,376107,78,21068,-68
2019-09-23 23:01:08,10.53,8.10,11.90,99.90,376078,78,21132,-68
2019-09-23 23:01:45,11.03,8.30,11.90,99.90,376044,78,21128,-68
2019-09-23 23:02:22,9.75,7.40,11.90,99.90,376307,78,21092,-69
2019-09-23 23:02:58,10.10,8.23,11.90,99.90,376112,78,21144,-68
2019-09-23 23:03:35,10.68,8.25,11.90,99.90,376076,78,21096,-69
2019-09-23 23:04:12,11.25,7.67,11.90,99.90,376212,78,21182,-69
2019-09-23 23:04:49,9.95,7.45,11.90,99.90,376003,78,21158,-68
2019-09-23 23:05:26,14.45,8.95,11.90,99.90,376169,78,21073,-68
2019-09-23 23:06:03,14.43,8.35,11.90,99.90,376101,78,21526,-69
2019-09-23 23:06:40,14.23,8.03,11.90,99.90,376139,78,21133,-69
2019-09-23 23:07:17,14.33,8.65,11.90,99.90,376140,78,21179,-68
2019-09-23 23:07:54,14.55,7.95,11.90,99.90,376333,78,21069,-69
2019-09-23 23:08:30,10.70,7.83,11.90,99.90,376286,78,21057,-68
2019-09-23 23:09:07,8.30,7.50,11.90,99.90,376260,78,21124,-69
2019-09-23 23:09:44,11.50,6.67,11.80,99.90,376235,78,21299,-69
2019-09-23 23:10:21,10.88,7.78,11.80,99.90,376278,78,21065,-69
2019-09-23 23:10:58,13.78,7.92,11.90,99.90,376298,78,21194,-68
2019-09-23 23:11:35,8.25,6.90,11.80,99.90,376178,78,21561,-69
2019-09-23 23:12:12,7.95,7.15,11.80,99.90,376296,78,21097,-69
2019-09-23 23:12:49,14.70,7.67,11.80,99.90,376191,78,21085,-69
2019-09-23 23:13:26,8.13,6.75,11.80,99.90,376218,78,21065,-69
2019-09-23 23:14:03,10.43,7.20,11.80,99.90,376218,78,21061,-69
2019-09-23 23:14:40,8.18,6.97,11.90,99.90,376128,78,21077,-68
2019-09-23 23:15:17,9.50,6.45,11.90,99.90,376132,78,21053,-68
2019-09-23 23:15:53,11.53,7.60,11.90,99.90,376170,78,21148,-69
2019-09-23 23:16:31,11.55,7.28,11.90,99.90,376090,78,21104,-69
2019-09-23 23:17:08,12.73,7.62,11.90,99.90,376046,78,21081,-68
2019-09-23 23:17:44,11.50,7.05,11.80,99.90,376387,78,21061,-68
2019-09-23 23:18:21,11.70,8.30,11.80,99.90,376197,78,21576,-68
2019-09-23 23:18:58,9.95,7.25,11.80,99.90,376177,78,21043,-69
2019-09-23 23:19:35,8.85,7.30,11.80,99.90,376239,78,21502,-68
2019-09-23 23:20:12,9.53,6.90,11.90,99.90,376121,78,21136,-69
2019-09-23 23:20:49,9.85,7.03,11.90,99.90,376076,78,21092,-67
2019-09-23 23:21:26,13.10,7.80,11.90,99.90,376159,78,21140,-69
2019-09-23 23:22:03,10.08,6.25,11.80,99.90,376090,78,21230,-68
2019-09-23 23:22:40,7.65,6.80,11.90,99.90,376350,78,21558,-68
2019-09-23 23:23:16,7.55,6.67,11.80,99.90,376198,78,21218,-68
2019-09-23 23:23:54,11.80,6.90,11.80,99.90,376060,78,21574,-69
2019-09-23 23:24:32,9.43,5.87,11.80,99.90,376289,78,21139,-69
2019-09-23 23:25:08,12.90,8.10,11.90,99.90,377504,78,21143,-68
2019-09-23 23:25:46,15.95,8.70,11.80,99.90,377023,78,21105,-69
2019-09-23 23:26:23,8.23,7.25,11.80,99.90,377459,78,21601,-69
2019-09-23 23:26:59,12.28,7.62,11.80,99.90,375774,78,21124,-68
2019-09-23 23:27:36,12.33,7.97,11.80,99.90,376216,78,21116,-68
2019-09-23 23:28:13,14.98,8.23,11.80,99.90,376212,78,21609,-69
2019-09-23 23:28:50,18.42,8.18,11.80,99.90,376174,78,21159,-68
2019-09-23 23:29:27,12.00,8.40,11.80,99.90,376142,78,21511,-69
2019-09-23 23:30:04,9.08,7.30,11.80,99.90,376233,78,21069,-68
2019-09-23 23:30:40,16.25,7.78,11.80,99.90,376208,78,21085,-68
2019-09-23 23:31:17,8.85,7.05,11.80,99.90,376106,78,21454,-68
2019-09-23 23:31:56,8.75,7.00,11.80,99.90,376227,78,21569,-67
2019-09-23 23:32:32,8.50,6.85,11.80,99.90,376413,78,21225,-68
2019-09-23 23:33:09,9.13,6.67,11.80,99.90,376266,78,21029,-68
2019-09-23 23:33:46,12.95,7.70,11.80,99.90,376244,78,21065,-68
2019-09-23 23:34:23,10.03,7.15,11.80,99.90,376215,78,21133,-69
2019-09-23 23:35:00,12.23,7.72,11.80,99.90,376053,78,21186,-69
2019-09-23 23:35:37,9.85,6.83,11.80,99.90,376205,78,21163,-68
2019-09-23 23:36:14,9.28,7.05,11.80,99.90,376127,78,21163,-68
2019-09-23 23:36:51,11.03,7.03,11.80,99.90,376081,78,21033,-69
2019-09-23 23:37:28,10.03,8.08,11.80,99.90,376377,78,21507,-69
2019-09-23 23:38:04,10.95,7.33,11.80,99.90,376154,78,21029,-69
2019-09-23 23:38:42,10.55,7.30,11.70,99.90,376109,78,21167,-68
2019-09-23 23:39:19,12.15,6.67,11.70,99.90,376368,78,21135,-69
2019-09-23 23:39:55,12.00,7.85,11.70,99.90,376358,78,21151,-69
2019-09-23 23:40:33,11.78,7.60,11.70,99.90,376097,78,21247,-69
2019-09-23 23:41:11,13.78,8.13,11.70,99.90,376238,78,21455,-68
2019-09-23 23:41:47,10.90,7.30,11.70,99.90,376316,78,22264,-68
2019-09-23 23:42:24,15.38,8.28,11.70,99.90,376132,78,21093,-68
2019-09-23 23:43:02,14.38,8.15,11.70,99.90,376260,78,21053,-68
2019-09-23 23:43:38,17.00,8.95,11.70,99.90,376147,78,21202,-68
2019-09-23 23:44:15,13.62,8.18,11.70,99.90,376337,78,21121,-68
2019-09-23 23:44:52,13.90,9.15,11.70,99.90,376100,78,21081,-68
2019-09-23 23:45:29,15.40,9.35,11.70,99.90,376202,78,21081,-69
2019-09-23 23:46:07,11.73,8.40,11.70,99.90,376353,78,21140,-69
2019-09-23 23:46:44,11.20,7.50,11.70,99.90,376170,78,21447,-68
2019-09-23 23:47:20,11.28,8.13,11.80,99.90,376377,78,21061,-68
2019-09-23 23:47:57,10.63,7.70,11.70,99.90,376109,78,21124,-69
2019-09-23 23:48:34,12.10,7.80,11.70,99.90,375948,78,21495,-68
2019-09-23 23:49:11,11.18,7.50,11.70,99.90,376260,78,21088,-68
2019-09-23 23:49:48,11.15,7.60,11.70,99.90,376103,78,21056,-69
2019-09-23 23:50:25,11.80,8.55,11.70,99.90,376176,78,21135,-69
2019-09-23 23:51:01,15.43,8.45,11.70,99.90,376208,78,21608,-68
2019-09-23 23:51:38,17.85,8.45,11.70,99.90,376080,78,21057,-69
2019-09-23 23:52:16,15.65,8.33,11.70,99.90,376368,78,21239,-69
2019-09-23 23:52:53,9.00,6.62,11.70,99.90,376343,78,21120,-68
2019-09-23 23:53:30,13.15,8.28,11.70,99.90,376123,78,21238,-68
2019-09-23 23:54:07,11.18,6.65,11.70,99.90,376360,78,21511,-68
2019-09-23 23:54:43,14.15,7.92,11.70,99.90,376303,78,21054,-68
2019-09-23 23:55:20,11.40,8.08,11.70,99.90,376277,78,21160,-69
2019-09-23 23:55:57,12.23,8.80,11.70,99.90,372521,79,21207,-69
2019-09-23 23:56:34,10.13,7.40,11.80,99.90,371350,79,21101,-69
2019-09-23 23:57:11,14.07,7.53,11.70,99.90,371262,79,21641,-69
2019-09-23 23:57:48,14.33,7.70,11.70,99.90,375787,78,21066,-68
2019-09-23 23:58:25,11.08,7.42,11.70,99.90,372480,79,21058,-69
2019-09-23 23:59:02,10.13,7.50,11.70,99.90,375760,78,21779,-69
2019-09-23 23:59:39,7.87,7.08,11.70,99.90,372430,79,21136,-69