2019-09-23 10:02:30,13.10,13.10,13.10,99.90,371207,80,20162,-84
2019-09-23 10:03:05,13.20,13.20,13.20,99.90,370961,79,20120,-89
2019-09-23 10:03:57,13.30,13.30,13.30,99.90,358555,80,20243,-88
2019-09-23 10:04:38,13.30,13.30,13.30,99.90,352954,82,20202,-87
2019-09-23 10:05:40,13.40,13.40,13.40,99.90,351385,82,20399,-88
2019-09-23 10:06:24,13.40,13.40,13.40,99.90,354912,83,20130,-87
2019-09-23 10:07:02,13.40,13.40,13.40,99.90,362258,80,20143,-88
2019-09-23 10:07:41,13.40,13.40,13.40,99.90,359971,81,20142,-87
2019-09-23 10:08:24,13.50,13.50,13.50,99.90,359204,82,20134,-86
2019-09-23 10:08:56,13.60,13.60,13.60,99.90,359309,82,20134,-80
2019-09-23 10:09:29,13.60,13.60,13.60,99.90,357497,82,20183,-81
2019-09-23 10:10:05,13.60,13.60,13.60,99.90,369451,80,20124,-82
2019-09-23 10:10:47,13.70,13.70,13.70,99.90,364829,80,20173,-83
2019-09-23 10:11:24,13.70,13.70,13.70,99.90,361266,82,20133,-82
2019-09-23 10:11:58,13.80,13.80,13.80,99.90,361713,80,20436,-81
2019-09-23 10:12:33,13.80,13.80,13.80,99.90,369947,78,20200,-82
2019-09-23 10:13:07,13.90,13.90,13.90,99.90,364724,81,20154,-83
2019-09-23 10:13:43,13.90,13.90,13.90,99.90,359156,83,20385,-82
2019-09-23 10:14:18,13.90,13.90,13.90,99.90,365526,80,20113,-82
2019-09-23 10:14:51,13.90,13.90,13.90,99.90,367318,80,20168,-83
2019-09-23 10:15:26,13.90,13.90,13.90,99.90,373142,79,20158,-84
2019-09-23 10:16:00,13.80,13.80,13.80,99.90,376773,79,20148,-83
2019-09-23 10:16:41,13.90,13.90,13.90,99.90,376757,79,20117,-81
2019-09-23 10:17:16,13.90,13.90,13.90,99.90,371623,80,20159,-82
2019-09-23 10:17:49,13.90,13.90,13.90,99.90,363666,82,20362,-84
2019-09-23 10:18:22,13.90,13.90,13.90,99.90,369192,80,20135,-85
2019-09-23 10:18:55,13.90,13.90,13.90,99.90,374889,79,20149,-82
2019-09-23 10:19:30,13.90,13.90,13.90,99.90,374807,79,20164,-82
2019-09-23 10:20:09,13.90,13.90,13.90,99.90,374852,79,20371,-85
2019-09-23 10:20:45,14.00,14.00,14.00,99.90,373295,79,20352,-82
2019-09-23 10:21:18,14.00,14.00,14.00,99.90,374475,79,20153,-82
2019-09-23 10:21:52,14.00,14.00,14.00,99.90,371870,79,20148,-82
2019-09-23 10:22:26,14.00,14.00,14.00,99.90,368822,80,20400,-82
2019-09-23 10:22:59,14.10,14.10,14.10,99.90,368898,80,20179,-81
2019-09-23 10:23:32,13.90,13.90,13.90,99.90,368821,79,20132,-82
2019-09-23 10:24:07,13.90,13.90,13.90,99.90,368855,80,20158,-82
2019-09-23 10:24:40,13.80,13.80,13.80,99.90,368870,80,20159,-81
2019-09-23 10:25:15,13.90,13.90,13.90,99.90,368847,80,20402,-81
2019-09-23 10:25:50,13.90,13.90,13.90,99.90,368854,80,20139,-82
2019-09-23 10:26:23,14.00,14.00,14.00,99.90,365066,80,20137,-82
2019-09-23 10:26:58,14.00,14.00,14.00,99.90,368884,80,20108,-82
2019-09-23 10:27:31,14.00,14.00,14.00,99.90,368850,80,20199,-82
2019-09-23 10:28:04,14.00,14.00,14.00,99.90,368842,80,20357,-81
2019-09-23 10:28:36,14.00,14.00,14.00,99.90,368859,80,20373,-81
2019-09-23 10:29:10,13.90,13.90,13.90,99.90,368812,80,20120,-81
2019-09-23 10:29:43,13.90,13.90,13.90,99.90,368872,80,20152,-81
2019-09-23 10:30:16,14.00,14.00,14.00,99.90,371220,79,20127,-82
2019-09-23 10:30:49,14.00,14.00,14.00,99.90,374839,79,20226,-82
2019-09-23 10:31:26,13.90,13.90,13.90,99.90,369588,80,20116,-87
2019-09-23 10:32:01,14.00,14.00,14.00,99.90,370180,80,20123,-86
2019-09-23 10:32:40,14.00,14.00,14.00,99.90,366174,80,20121,-84
2019-09-23 10:33:14,14.10,14.10,14.10,99.90,370588,79,20190,-85
2019-09-23 10:33:48,14.20,14.20,14.20,99.90,371836,79,20194,-85
2019-09-23 10:34:22,14.20,14.20,14.20,99.90,371976,79,20147,-84
2019-09-23 10:34:56,14.20,14.20,14.20,99.90,368821,80,20162,-84
2019-09-23 10:35:37,14.30,14.30,14.30,99.90,370567,80,20154,-87
2019-09-23 10:36:21,14.30,14.30,14.30,99.90,366514,80,20172,-85
2019-09-23 10:36:59,14.20,14.20,14.20,99.90,373924,79,20124,-87
2019-09-23 10:37:36,14.30,14.30,14.30,99.90,368897,80,20144,-87
2019-09-23 10:38:19,14.30,14.30,14.30,99.90,356835,80,20149,-87
2019-09-23 10:39:19,14.10,14.10,14.10,99.90,369739,80,20443,-87
2019-09-23 10:39:56,14.20,14.20,14.20,99.90,370308,80,20229,-85
2019-09-23 10:40:33,14.10,14.10,14.10,99.90,363215,81,20455,-84
2019-09-23 10:41:14,14.10,14.10,14.10,99.90,371720,78,20132,-82
2019-09-23 10:41:47,14.10,14.10,14.10,99.90,373493,77,20186,-80
2019-09-23 10:42:20,14.10,14.10,14.10,99.90,382989,76,20405,-80
2019-09-23 10:42:55,14.00,14.00,14.00,99.90,383024,77,20109,-81
2019-09-23 10:43:28,14.10,14.10,14.10,99.90,383071,76,20147,-80
2019-09-23 10:44:02,14.10,14.10,14.10,99.90,377638,78,20143,-80
2019-09-23 10:44:37,14.10,14.10,14.10,99.90,377160,79,20147,-82
2019-09-23 10:45:20,14.10,14.10,14.10,99.90,377224,79,20099,-80
2019-09-23 10:45:57,14.10,14.10,14.10,99.90,380623,77,20185,-81
2019-09-23 10:46:31,14.10,14.10,14.10,99.90,383073,76,20148,-81
2019-09-23 10:47:04,14.20,14.20,14.20,99.90,383095,77,20143,-78
2019-09-23 10:47:37,14.20,14.20,14.20,99.90,383011,77,20144,-79
2019-09-23 10:48:24,14.20,14.20,14.20,99.90,383135,76,20116,-90
2019-09-23 10:49:00,14.20,14.20,14.20,99.90,383071,76,20362,-82
2019-09-23 10:49:36,14.20,14.20,14.20,99.90,379766,77,20163,-82
2019-09-23 10:50:11,14.30,14.30,14.30,99.90,383016,76,20105,-82
2019-09-23 10:51:03,14.30,14.30,14.30,99.90,383059,77,20113,-80
2019-09-23 10:51:36,14.40,14.40,14.40,99.90,383071,77,20147,-80
2019-09-23 10:52:09,14.30,14.30,14.30,99.90,383093,77,20116,-79
2019-09-23 10:52:42,14.30,14.30,14.30,99.90,383084,77,20116,-79
2019-09-23 10:53:16,14.20,14.20,14.20,99.90,383067,77,20117,-80
2019-09-23 10:53:52,14.20,14.20,14.20,99.90,383089,77,20382,-81
2019-09-23 10:54:26,14.30,14.30,14.30,99.90,383105,76,20149,-80
2019-09-23 10:55:03,14.30,14.30,14.30,99.90,383080,77,20117,-80
2019-09-23 10:55:40,14.30,14.30,14.30,99.90,383038,77,20113,-80
2019-09-23 10:56:18,14.30,14.30,14.30,99.90,383114,76,20104,-77
2019-09-23 10:56:51,14.40,14.40,14.40,99.90,383047,77,20122,-78
2019-09-23 10:57:23,14.40,14.40,14.40,99.90,383029,76,20362,-77
2019-09-23 10:58:10,14.40,14.40,14.40,99.90,383064,77,20116,-80
2019-09-23 10:59:01,14.40,14.40,14.40,99.90,376421,79,20125,-79
2019-09-23 10:59:39,14.40,14.40,14.40,99.90,375749,79,20133,-79
2019-09-23 11:00:29,14.40,14.40,14.40,99.90,376396,79,20149,-79
2019-09-23 11:01:03,14.40,14.40,14.40,99.90,376398,79,20176,-79
2019-09-23 11:01:41,14.40,14.40,14.40,99.90,376373,77,20109,-82
2019-09-23 11:02:16,14.30,14.30,14.30,99.90,370710,80,20189,-82
2019-09-23 11:02:49,14.30,14.30,14.30,99.90,370234,80,20388,-84
2019-09-23 11:05:33,14.40,14.40,14.40,99.90,379559,77,20160,-89
2019-09-23 11:06:27,14.40,14.40,14.40,99.90,380004,77,20142,-83
2019-09-23 11:07:14,14.30,14.30,14.30,99.90,369618,78,20141,-85
2019-09-23 11:07:55,14.40,14.40,14.40,99.90,378346,77,20125,-84
2019-09-23 11:08:33,14.40,14.40,14.40,99.90,375177,77,20133,-84
2019-09-23 11:09:07,14.40,14.40,14.40,99.90,376697,77,20143,-82
2019-09-23 11:09:40,14.50,14.50,14.50,99.90,384036,77,20380,-78
2019-09-23 11:10:17,14.50,14.50,14.50,99.90,384150,77,20435,-80
2019-09-23 11:10:52,14.50,14.50,14.50,99.90,380761,76,20514,-79
2019-09-23 11:11:25,14.60,14.60,14.60,99.90,379652,78,20217,-82
2019-09-23 11:11:58,14.50,14.50,14.50,99.90,378417,78,20158,-85
2019-09-23 11:12:31,14.40,14.40,14.40,99.90,377697,79,20177,-83
2019-09-23 11:13:04,14.40,14.40,14.40,99.90,375696,78,20363,-77
2019-09-23 11:13:37,14.40,14.40,14.40,99.90,378551,78,20123,-83
2019-09-23 11:14:10,14.50,14.50,14.50,99.90,377687,79,20144,-82
2019-09-23 11:14:43,14.50,14.50,14.50,99.90,375315,78,20148,-81
2019-09-23 11:15:19,14.50,14.50,14.50,99.90,378655,78,20123,-77
2019-09-23 11:15:56,14.40,14.40,14.40,99.90,377667,79,20404,-82
2019-09-23 11:16:29,14.40,14.40,14.40,99.90,380329,78,20288,-83
2019-09-23 11:17:02,14.40,14.40,14.40,99.90,377678,78,20127,-78
2019-09-23 11:17:35,14.50,14.50,14.50,99.90,377622,79,20396,-84
2019-09-23 11:18:08,14.60,14.60,14.60,99.90,377721,79,20169,-79
2019-09-23 11:18:41,14.60,14.60,14.60,99.90,377694,79,20115,-80
2019-09-23 11:19:14,14.60,14.60,14.60,99.90,377604,79,20430,-79
2019-09-23 11:19:49,14.50,14.50,14.50,99.90,377683,79,20150,-80
2019-09-23 11:20:23,14.40,14.40,14.40,99.90,377699,79,20130,-83
2019-09-23 11:20:57,14.40,14.40,14.40,99.90,377716,79,20134,-80
2019-09-23 11:21:30,14.30,14.30,14.30,99.90,377605,79,20118,-79
2019-09-23 11:22:04,14.30,14.30,14.30,99.90,375741,77,20425,-83
2019-09-23 11:22:36,14.30,14.30,14.30,99.90,377680,79,20161,-78
2019-09-23 11:23:10,14.40,14.40,14.40,99.90,374458,79,21937,-82
2019-09-23 11:23:43,14.40,14.40,14.40,99.90,374473,79,20120,-78
2019-09-23 11:24:17,14.50,14.50,14.50,99.90,375336,78,20117,-79
2019-09-23 11:24:51,14.50,14.50,14.50,99.90,375467,79,20105,-79
2019-09-23 11:25:24,14.50,14.50,14.50,99.90,377872,77,20202,-81
2019-09-23 11:25:58,14.60,14.60,14.60,99.90,377732,77,20146,-80
2019-09-23 11:26:31,14.50,14.50,14.50,99.90,377735,79,20106,-84
2019-09-23 11:27:06,14.60,14.60,14.60,99.90,377862,79,20127,-83
2019-09-23 11:27:46,14.50,14.50,14.50,99.90,377660,77,20105,-87
2019-09-23 11:28:21,14.50,14.50,14.50,99.90,372019,79,20120,-89
2019-09-23 11:28:57,14.50,14.50,14.50,99.90,376341,77,20157,-88
2019-09-23 11:29:32,14.50,14.50,14.50,99.90,377681,77,20200,-84
2019-09-23 11:30:12,14.50,14.50,14.50,99.90,377761,79,20115,-84
2019-09-23 11:30:53,14.50,14.50,14.50,99.90,379862,76,20126,-87
2019-09-23 11:31:27,14.50,14.50,14.50,99.90,378780,77,20182,-84
2019-09-23 11:32:03,14.40,14.40,14.40,99.90,375320,78,20426,-82
2019-09-23 11:32:37,14.50,14.50,14.50,99.90,381028,76,20177,-83
2019-09-23 11:35:01,14.50,14.50,14.50,99.90,366396,80,20147,-85
2019-09-23 11:35:34,14.50,14.50,14.50,99.90,357761,81,20156,-85
2019-09-23 11:36:07,14.50,14.50,14.50,99.90,357310,83,20161,-82
2019-09-23 11:36:40,14.50,14.50,14.50,99.90,357024,83,20401,-80
2019-09-23 11:37:14,14.50,14.50,14.50,99.90,357021,83,20147,-80
2019-09-23 11:37:46,14.50,14.50,14.50,99.90,357064,83,20128,-84
2019-09-23 11:38:19,14.40,14.40,14.40,99.90,357050,83,20132,-82
2019-09-23 11:38:52,14.50,14.50,14.50,99.90,357012,83,20159,-84
2019-09-23 11:39:26,14.50,14.50,14.50,99.90,357093,83,20159,-89
2019-09-23 11:40:02,14.50,14.50,14.50,99.90,359906,82,20157,-84
2019-09-23 11:40:55,14.50,14.50,14.50,99.90,362819,80,20493,-86
2019-09-23 11:41:32,14.50,14.50,14.50,99.90,359238,82,20471,-83
2019-09-23 11:42:05,14.50,14.50,14.50,99.90,362923,82,20193,-79
2019-09-23 11:42:39,14.50,14.50,14.50,99.90,362900,82,20122,-86
2019-09-23 11:43:17,14.50,14.50,14.50,99.90,363283,81,20157,-84
2019-09-23 11:43:58,14.50,14.50,14.50,99.90,361333,82,20125,-83
2019-09-23 11:44:35,14.50,14.50,14.50,99.90,359849,82,20140,-83
2019-09-23 11:45:12,14.50,14.50,14.50,99.90,362746,82,20145,-81
2019-09-23 11:45:51,14.60,14.60,14.60,99.90,357915,83,20112,-84
2019-09-23 11:46:58,14.50,14.50,14.50,99.90,352622,83,20160,-89
2019-09-23 11:47:46,14.50,14.50,14.50,99.90,361805,81,20135,-84
2019-09-23 11:48:29,14.40,14.40,14.40,99.90,359493,82,20199,-85
2019-09-23 11:49:04,14.30,14.30,14.30,99.90,359554,81,20202,-82
2019-09-23 11:50:03,14.30,14.30,14.30,99.90,364069,82,20386,-85
2019-09-23 11:51:29,14.30,14.30,14.30,99.90,364012,81,20154,-82
2019-09-23 11:52:12,14.30,14.30,14.30,99.90,363991,82,20133,-82
2019-09-23 11:54:29,14.40,14.40,14.40,99.90,352759,84,20150,-83
2019-09-23 11:55:28,14.50,14.50,14.50,99.90,349691,84,20393,-85
2019-09-23 11:56:27,14.50,14.50,14.50,99.90,351827,84,20205,-86
2019-09-23 11:57:09,14.70,14.70,14.70,99.90,349043,84,20467,-85
2019-09-23 11:57:52,14.80,14.80,14.80,99.90,333962,88,20169,-85
2019-09-23 11:58:40,14.80,14.80,14.80,99.90,334226,88,20518,-83
2019-09-23 11:59:41,14.90,14.90,14.90,99.90,325383,91,20193,-84
2019-09-23 12:00:43,14.90,14.90,14.90,99.90,320847,93,20290,-85
2019-09-23 12:01:42,15.10,15.10,15.10,99.90,316463,94,20141,-89
2019-09-23 12:02:22,15.20,15.20,15.20,99.90,310108,95,20442,-83
2019-09-23 12:03:34,15.20,15.20,15.20,99.90,312695,94,20154,-84
2019-09-23 12:04:21,15.20,15.20,15.20,99.90,303465,98,20149,-85
2019-09-23 12:05:13,15.30,15.30,15.30,99.90,321763,92,20444,-85
2019-09-23 12:05:54,15.10,15.10,15.10,99.90,321583,92,20239,-84
2019-09-23 12:06:42,15.00,15.00,15.00,99.90,321193,92,20223,-86
2019-09-23 12:07:35,15.10,15.10,15.10,99.90,312404,94,20173,-85
2019-09-23 12:08:10,15.10,15.10,15.10,99.90,312114,94,20205,-83
2019-09-23 12:08:43,15.10,15.10,15.10,99.90,312110,95,20164,-82
2019-09-23 12:09:17,15.00,15.00,15.00,99.90,312170,95,20152,-82
2019-09-23 12:09:58,15.00,15.00,15.00,99.90,312110,95,20182,-85
2019-09-23 12:10:33,15.00,15.00,15.00,99.90,314129,93,20193,-82
2019-09-23 12:11:09,15.10,15.10,15.10,99.90,316938,91,20155,-82
2019-09-23 12:11:44,14.90,14.90,14.90,99.90,323857,91,20260,-83
2019-09-23 12:12:20,14.90,14.90,14.90,99.90,321104,92,20416,-83
2019-09-23 12:12:58,14.90,14.90,14.90,99.90,321145,92,20150,-84
2019-09-23 12:13:53,14.80,14.80,14.80,99.90,318105,93,20467,-82
2019-09-23 12:14:29,14.80,14.80,14.80,99.90,321045,91,20159,-82
2019-09-23 12:15:04,14.90,14.90,14.90,99.90,321060,92,20248,-81
2019-09-23 12:15:48,14.90,14.90,14.90,99.90,321087,92,20416,-85
2019-09-23 12:16:30,14.90,14.90,14.90,99.90,321490,91,20189,-83
2019-09-23 12:17:08,15.00,15.00,15.00,99.90,321119,91,20191,-83
2019-09-23 12:17:44,15.00,15.00,15.00,99.90,321070,92,20139,-83
2019-09-23 12:19:32,15.00,15.00,15.00,99.90,333995,88,20137,-85
2019-09-23 12:20:16,15.20,15.20,15.20,99.90,329262,89,20150,-84
2019-09-23 12:21:06,15.20,15.20,15.20,99.90,323358,90,20222,-82
2019-09-23 12:21:41,15.10,15.10,15.10,99.90,332104,88,20246,-82
2019-09-23 12:22:33,15.20,15.20,15.20,99.90,330003,89,20147,-84
2019-09-23 12:23:21,15.20,15.20,15.20,99.90,323412,89,20162,-84
2019-09-23 12:23:58,15.20,15.20,15.20,99.90,326961,90,20422,-84
2019-09-23 12:24:39,15.10,15.10,15.10,99.90,331649,88,20189,-83
2019-09-23 12:25:16,15.20,15.20,15.20,99.90,332326,87,20145,-82
2019-09-23 12:25:50,15.10,15.10,15.10,99.90,329268,89,20155,-82
2019-09-23 12:26:24,15.10,15.10,15.10,99.90,334129,89,20139,-84
2019-09-23 12:27:00,15.10,15.10,15.10,99.90,343633,86,20238,-83
2019-09-23 12:27:36,15.20,15.20,15.20,99.90,344207,86,20181,-83
2019-09-23 12:28:16,15.20,15.20,15.20,99.90,340235,86,20140,-83
2019-09-23 12:28:55,15.30,15.30,15.30,99.90,337926,87,20162,-83
2019-09-23 12:29:30,15.40,15.40,15.40,99.90,337280,88,20412,-82
2019-09-23 12:30:18,15.50,15.50,15.50,99.90,339187,88,20171,-86
2019-09-23 12:30:57,15.40,15.40,15.40,99.90,339102,85,20158,-85
2019-09-23 12:31:43,15.30,15.30,15.30,99.90,330581,88,20160,-84
2019-09-23 12:32:56,15.30,15.30,15.30,99.90,333900,86,20158,-83
2019-09-23 12:33:31,15.40,15.40,15.40,99.90,342295,85,20151,-79
2019-09-23 12:34:06,15.10,15.10,15.10,99.90,341007,86,20224,-81
2019-09-23 12:34:39,15.00,15.00,15.00,99.90,339128,88,20404,-80
2019-09-23 12:35:12,15.10,15.10,15.10,99.90,342203,86,20183,-79
2019-09-23 12:35:46,15.20,15.20,15.20,99.90,346980,86,20201,-79
2019-09-23 12:36:19,15.20,15.20,15.20,99.90,346920,86,20193,-79
2019-09-23 12:36:54,15.30,15.30,15.30,99.90,346984,84,20134,-80
2019-09-23 12:37:27,15.30,15.30,15.30,99.90,346920,86,20146,-80
2019-09-23 12:38:00,15.30,15.30,15.30,99.90,346990,86,20146,-80
2019-09-23 12:38:33,15.30,15.30,15.30,99.90,346990,86,20430,-80
2019-09-23 12:39:07,15.40,15.40,15.40,99.90,346963,86,20185,-80
2019-09-23 12:39:41,15.30,15.30,15.30,99.90,346947,86,20187,-79
2019-09-23 12:40:14,15.30,15.30,15.30,99.90,346964,86,20174,-80
2019-09-23 12:40:47,15.10,15.10,15.10,99.90,346968,86,20181,-81
2019-09-23 12:41:20,14.90,14.90,14.90,99.90,346949,84,20216,-80
2019-09-23 12:41:53,14.90,14.90,14.90,99.90,346982,86,20142,-81
2019-09-23 12:42:28,14.90,14.90,14.90,99.90,346984,86,20173,-80
2019-09-23 12:43:37,14.90,14.90,14.90,99.90,347046,86,20162,-86
2019-09-23 12:50:38,14.70,14.70,14.70,99.90,335637,89,20180,-87
2019-09-23 12:51:48,14.90,14.90,14.90,99.90,330696,90,20147,-89
2019-09-23 12:56:21,14.80,14.80,14.80,99.90,329242,89,20130,-93
2019-09-23 12:57:08,14.80,14.80,14.80,99.90,316501,93,20217,-89
2019-09-23 12:58:18,14.70,14.70,14.70,99.90,317485,92,20172,-87
2019-09-23 12:59:43,14.70,14.70,14.70,99.90,313789,95,20211,-84
2019-09-23 13:07:28,14.60,14.60,14.60,99.90,296916,100,20239,-89
2019-09-23 13:08:05,14.40,14.40,14.40,99.90,296809,98,20462,-83
2019-09-23 13:08:44,14.40,14.40,14.40,99.90,291680,99,20235,-82
2019-09-23 13:09:25,14.50,14.50,14.50,99.90,302492,97,20269,-82
2019-09-23 13:10:02,14.40,14.40,14.40,99.90,304483,97,20200,-82
2019-09-23 13:10:38,14.40,14.40,14.40,99.90,310810,93,20151,-83
2019-09-23 13:11:16,14.40,14.40,14.40,99.90,310596,94,20157,-82
2019-09-23 13:11:53,14.40,14.40,14.40,99.90,308464,95,20202,-82
2019-09-23 13:12:29,14.30,14.30,14.30,99.90,305922,96,20191,-82
2019-09-23 13:13:08,14.30,14.30,14.30,99.90,307905,95,20436,-82
2019-09-23 13:13:50,14.30,14.30,14.30,99.90,306452,96,20165,-83
2019-09-23 13:14:26,14.40,14.40,14.40,99.90,308735,95,20155,-83
2019-09-23 13:15:06,14.30,14.30,14.30,99.90,308903,95,20433,-83
2019-09-23 13:15:46,14.30,14.30,14.30,99.90,306620,95,20485,-83
2019-09-23 13:16:23,14.30,14.30,14.30,99.90,308603,95,20143,-83
2019-09-23 13:16:59,14.30,14.30,14.30,99.90,306407,95,20419,-82
2019-09-23 13:17:36,14.40,14.40,14.40,99.90,303103,97,20151,-82
2019-09-23 13:18:12,14.40,14.40,14.40,99.90,309585,94,20516,-83
2019-09-23 13:18:48,14.40,14.40,14.40,99.90,306850,96,20196,-84
2019-09-23 13:19:31,14.40,14.40,14.40,99.90,309861,95,20155,-82
2019-09-23 13:20:08,14.40,14.40,14.40,99.90,316098,93,20376,-82
2019-09-23 13:20:47,14.50,14.50,14.50,99.90,317561,93,20409,-83
2019-09-23 13:21:27,14.60,14.60,14.60,99.90,318992,89,20455,-82
2019-09-23 13:22:05,14.60,14.60,14.60,99.90,324395,89,20154,-83
2019-09-23 13:22:46,14.60,14.60,14.60,99.90,323260,91,20224,-83
2019-09-23 13:23:22,14.60,14.60,14.60,99.90,326579,89,20154,-83
2019-09-23 13:24:05,14.60,14.60,14.60,99.90,326383,89,20184,-83
2019-09-23 13:24:43,14.70,14.70,14.70,99.90,330058,87,20541,-82
2019-09-23 13:25:21,14.70,14.70,14.70,99.90,334828,89,20136,-82
2019-09-23 13:25:54,14.80,14.80,14.80,99.90,337320,87,20420,-83
2019-09-23 13:26:30,14.70,14.70,14.70,99.90,341222,84,20155,-82
2019-09-23 13:27:07,14.70,14.70,14.70,99.90,351983,83,20124,-82
2019-09-23 13:27:43,14.80,14.80,14.80,99.90,346167,84,20191,-82
2019-09-23 13:28:27,14.70,14.70,14.70,99.90,348660,84,20185,-82
2019-09-23 13:29:08,14.70,14.70,14.70,99.90,345738,83,20402,-82
2019-09-23 13:29:47,14.70,14.70,14.70,99.90,350665,84,20139,-82
2019-09-23 13:30:21,14.70,14.70,14.70,99.90,343109,84,20130,-82
2019-09-23 13:31:01,14.70,14.70,14.70,99.90,348592,84,20138,-81
2019-09-23 13:31:48,14.70,14.70,14.70,99.90,349423,84,20126,-82
2019-09-23 13:32:24,14.70,14.70,14.70,99.90,342230,84,20166,-82
2019-09-23 13:33:06,14.70,14.70,14.70,99.90,349467,84,20123,-82
2019-09-23 13:33:42,14.70,14.70,14.70,99.90,345608,85,20347,-80
2019-09-23 13:34:19,14.70,14.70,14.70,99.90,338375,87,20211,-82
2019-09-23 13:34:59,14.80,14.80,14.80,99.90,350626,84,20186,-82
2019-09-23 13:35:40,14.80,14.80,14.80,99.90,348656,84,20149,-82
2019-09-23 13:36:22,14.80,14.80,14.80,99.90,348857,84,20170,-83
2019-09-23 13:36:59,14.80,14.80,14.80,99.90,347773,84,20161,-82
2019-09-23 13:37:42,14.80,14.80,14.80,99.90,350589,83,20173,-82
2019-09-23 13:38:22,14.90,14.90,14.90,99.90,353596,83,20251,-82
2019-09-23 13:39:04,14.80,14.80,14.80,99.90,344433,85,20416,-82
2019-09-23 13:39:47,14.70,14.70,14.70,99.90,338646,86,20477,-82
2019-09-23 13:40:24,14.70,14.70,14.70,99.90,337897,87,20150,-82
2019-09-23 13:41:02,14.70,14.70,14.70,99.90,338032,87,20142,-82
2019-09-23 13:41:43,14.50,14.50,14.50,99.90,349186,84,20179,-82
2019-09-23 13:42:22,14.40,14.40,14.40,99.90,344323,84,20131,-81
2019-09-23 13:42:59,14.30,14.30,14.30,99.90,346662,84,20200,-82
2019-09-23 13:43:45,14.30,14.30,14.30,99.90,352512,83,20185,-82
2019-09-23 13:44:22,14.20,14.20,14.20,99.90,346389,84,20116,-81
2019-09-23 13:45:01,14.20,14.20,14.20,99.90,357848,82,20141,-81
2019-09-23 13:45:35,14.20,14.20,14.20,99.90,357932,83,20399,-81
2019-09-23 13:46:12,14.20,14.20,14.20,99.90,358226,83,20164,-81
2019-09-23 13:46:55,14.30,14.30,14.30,99.90,354066,83,20126,-82
2019-09-23 13:47:36,14.30,14.30,14.30,99.90,347986,84,20177,-81
2019-09-23 13:48:18,14.30,14.30,14.30,99.90,348917,84,20178,-82
2019-09-23 13:48:52,14.20,14.20,14.20,99.90,349857,84,20435,-82
2019-09-23 13:49:28,14.30,14.30,14.30,99.90,343487,86,20448,-82
2019-09-23 13:50:03,14.30,14.30,14.30,99.90,346890,84,20186,-81
2019-09-23 13:50:41,14.30,14.30,14.30,99.90,344011,86,20140,-81
2019-09-23 13:51:18,14.30,14.30,14.30,99.90,348120,84,20182,-80
2019-09-23 13:51:53,14.30,14.30,14.30,99.90,348531,84,20443,-81
2019-09-23 13:52:30,14.30,14.30,14.30,99.90,352073,84,20186,-81
2019-09-23 13:53:07,14.20,14.20,14.20,99.90,352718,84,20119,-81
2019-09-23 13:53:46,14.20,14.20,14.20,99.90,346981,84,20169,-81
2019-09-23 13:54:27,14.20,14.20,14.20,99.90,349027,84,20194,-82
2019-09-23 13:55:08,14.20,14.20,14.20,99.90,346926,84,20151,-81
2019-09-23 13:55:44,14.20,14.20,14.20,99.90,352126,84,20138,-82
2019-09-23 13:56:24,14.30,14.30,14.30,99.90,346390,84,20214,-82
2019-09-23 13:56:57,14.30,14.30,14.30,99.90,353081,83,20140,-82
2019-09-23 13:57:36,14.20,14.20,14.20,99.90,351969,84,20205,-82
2019-09-23 13:58:16,14.20,14.20,14.20,99.90,340562,86,20140,-82
2019-09-23 13:58:53,14.30,14.30,14.30,99.90,341668,86,20150,-82
2019-09-23 13:59:39,14.30,14.30,14.30,99.90,340967,87,20229,-82
2019-09-23 14:00:20,14.30,14.30,14.30,99.90,341152,87,20182,-82
2019-09-23 14:01:02,14.40,14.40,14.40,99.90,344039,86,20130,-82
2019-09-23 14:01:42,14.40,14.40,14.40,99.90,341041,87,20197,-82
2019-09-23 14:02:34,14.40,14.40,14.40,99.90,340474,87,20375,-82
2019-09-23 14:03:14,14.50,14.50,14.50,99.90,330305,90,20166,-82
2019-09-23 14:04:06,14.40,14.40,14.40,99.90,328944,88,20235,-82
2019-09-23 14:04:49,14.40,14.40,14.40,99.90,339304,86,20150,-82
2019-09-23 14:05:26,14.50,14.50,14.50,99.90,335260,87,20147,-82
2019-09-23 14:06:00,14.40,14.40,14.40,99.90,340170,86,20146,-82
2019-09-23 14:06:37,14.50,14.50,14.50,99.90,340934,86,20143,-82
2019-09-23 14:07:18,14.60,14.60,14.60,99.90,336742,87,20147,-82
2019-09-23 14:07:57,14.60,14.60,14.60,99.90,340717,86,20470,-82
2019-09-23 14:08:34,14.70,14.70,14.70,99.90,339298,87,20227,-83
2019-09-23 14:09:18,14.70,14.70,14.70,99.90,342727,86,20184,-83
2019-09-23 14:09:57,14.70,14.70,14.70,99.90,340897,86,20159,-82
2019-09-23 14:10:31,14.70,14.70,14.70,99.90,340937,86,20138,-82
2019-09-23 14:11:08,14.60,14.60,14.60,99.90,339171,86,20220,-83
2019-09-23 14:11:47,14.60,14.60,14.60,99.90,349245,84,20182,-83
2019-09-23 14:12:23,14.60,14.60,14.60,99.90,345175,86,20130,-82
2019-09-23 14:13:02,14.70,14.70,14.70,99.90,346724,84,20137,-83
2019-09-23 14:13:46,14.70,14.70,14.70,99.90,349935,84,20135,-83
2019-09-23 14:14:26,14.70,14.70,14.70,99.90,348552,85,20142,-82
2019-09-23 14:15:04,14.70,14.70,14.70,99.90,335459,87,20175,-82
2019-09-23 14:15:48,14.70,14.70,14.70,99.90,338462,87,20201,-82
2019-09-23 14:16:28,14.60,14.60,14.60,99.90,348920,84,20126,-82
2019-09-23 14:17:05,14.60,14.60,14.60,99.90,342353,86,20461,-83
2019-09-23 14:17:44,14.60,14.60,14.60,99.90,341335,86,20183,-82
2019-09-23 14:18:23,14.50,14.50,14.50,99.90,339676,87,20415,-82
2019-09-23 14:18:58,14.50,14.50,14.50,99.90,342692,86,20128,-82
2019-09-23 14:19:36,14.50,14.50,14.50,99.90,339505,87,20126,-82
2019-09-23 14:20:17,14.50,14.50,14.50,99.90,342842,86,20145,-82
2019-09-23 14:20:57,14.60,14.60,14.60,99.90,339243,87,20408,-83
2019-09-23 14:21:32,14.60,14.60,14.60,99.90,342276,86,20173,-83
2019-09-23 14:22:08,14.70,14.70,14.70,99.90,342620,86,20204,-83
2019-09-23 14:22:47,14.70,14.70,14.70,99.90,342765,85,20187,-83
2019-09-23 14:23:28,14.70,14.70,14.70,99.90,340407,86,20160,-84
2019-09-23 14:24:03,14.80,14.80,14.80,99.90,333932,89,20445,-83
2019-09-23 14:24:40,14.70,14.70,14.70,99.90,342459,86,20152,-83
2019-09-23 14:25:15,14.60,14.60,14.60,99.90,336460,87,20138,-82
2019-09-23 14:25:57,14.60,14.60,14.60,99.90,331709,88,20171,-82
2019-09-23 14:26:41,14.60,14.60,14.60,99.90,332999,88,20180,-82
2019-09-23 14:27:20,14.60,14.60,14.60,99.90,329764,89,20166,-82
2019-09-23 14:27:56,14.60,14.60,14.60,99.90,335943,87,20171,-83
2019-09-23 14:28:32,14.70,14.70,14.70,99.90,338562,86,20152,-82
2019-09-23 14:29:04,14.70,14.70,14.70,99.90,330803,90,20150,-82
2019-09-23 14:29:43,14.70,14.70,14.70,99.90,330722,88,20210,-82
2019-09-23 14:30:28,14.70,14.70,14.70,99.90,333177,88,20192,-82
2019-09-23 14:31:14,14.70,14.70,14.70,99.90,335150,87,20150,-83
2019-09-23 14:32:00,14.50,14.50,14.50,99.90,330128,89,20491,-82
2019-09-23 14:32:38,14.50,14.50,14.50,99.90,331220,88,20171,-83
2019-09-23 14:33:11,14.40,14.40,14.40,99.90,334490,87,20417,-83
2019-09-23 14:33:57,14.50,14.50,14.50,99.90,332151,87,20259,-82
2019-09-23 14:34:41,14.50,14.50,14.50,99.90,348692,84,20130,-83
2019-09-23 14:35:20,14.50,14.50,14.50,99.90,342823,86,20140,-83
2019-09-23 14:35:59,14.60,14.60,14.60,99.90,339671,86,20433,-83
2019-09-23 14:36:43,14.60,14.60,14.60,99.90,339599,87,20144,-82
2019-09-23 14:37:30,14.60,14.60,14.60,99.90,349993,83,20160,-82
2019-09-23 14:38:34,14.60,14.60,14.60,99.90,342468,85,20409,-83
2019-09-23 14:39:13,14.60,14.60,14.60,99.90,343329,86,20204,-82
2019-09-23 14:39:53,14.50,14.50,14.50,99.90,344589,85,20445,-84
2019-09-23 14:40:34,14.50,14.50,14.50,99.90,344046,86,20472,-83
2019-09-23 14:41:12,14.50,14.50,14.50,99.90,336450,87,20389,-84
2019-09-23 14:41:49,14.50,14.50,14.50,99.90,341026,86,20154,-81
2019-09-23 14:42:25,14.40,14.40,14.40,99.90,344205,86,20741,-82
2019-09-23 14:43:01,14.50,14.50,14.50,99.90,344168,86,20144,-82
2019-09-23 14:43:50,14.50,14.50,14.50,99.90,338739,87,20140,-81
2019-09-23 14:44:27,14.50,14.50,14.50,99.90,342146,86,20138,-83
2019-09-23 14:45:03,14.50,14.50,14.50,99.90,340004,87,20142,-82
2019-09-23 14:45:49,14.60,14.60,14.60,99.90,341316,87,20138,-83
2019-09-23 14:46:35,14.60,14.60,14.60,99.90,340311,86,20134,-83
2019-09-23 14:47:14,14.50,14.50,14.50,99.90,345133,85,20140,-84
2019-09-23 14:47:55,14.40,14.40,14.40,99.90,345728,84,20128,-83
2019-09-23 14:48:37,14.40,14.40,14.40,99.90,335723,87,20176,-83
2019-09-23 14:49:12,14.40,14.40,14.40,99.90,330290,88,20160,-82
2019-09-23 14:49:51,14.50,14.50,14.50,99.90,332070,89,20178,-82
2019-09-23 14:50:32,14.50,14.50,14.50,99.90,335853,88,20267,-82
2019-09-23 14:51:12,14.50,14.50,14.50,99.90,335709,87,20136,-82
2019-09-23 14:51:47,14.50,14.50,14.50,99.90,330019,88,20194,-82
2019-09-23 14:52:23,14.50,14.50,14.50,99.90,335875,86,20145,-82
2019-09-23 14:53:02,14.50,14.50,14.50,99.90,328938,90,20155,-83
2019-09-23 14:55:19,14.50,14.50,14.50,99.90,324695,90,20141,-83
2019-09-23 14:57:42,14.50,14.50,14.50,99.90,319581,93,20175,-83
2019-09-23 15:00:21,14.30,14.30,14.30,99.90,310072,96,20147,-84
2019-09-23 15:01:17,14.30,14.30,14.30,99.90,315349,94,20138,-83
2019-09-23 15:02:57,14.30,14.30,14.30,99.90,306339,97,20139,-83
2019-09-23 15:04:06,14.20,14.20,14.20,99.90,302104,97,20216,-83
2019-09-23 15:07:50,14.00,14.00,14.00,99.90,290163,102,20398,-84
2019-09-23 15:08:42,13.90,13.90,13.90,99.90,286054,104,20193,-84
2019-09-23 15:25:34,13.30,13.30,13.30,99.90,283033,105,20166,-83
2019-09-23 15:27:44,13.00,13.00,13.00,99.90,274928,108,20165,-84
2019-09-23 15:28:50,12.90,12.90,12.90,99.90,272685,108,20196,-83
2019-09-23 15:33:16,12.80,12.80,12.80,99.90,269531,107,20440,-82
2019-09-23 15:37:01,12.70,12.70,12.70,99.90,264385,110,20218,-86
2019-09-23 15:38:12,12.70,12.70,12.70,99.90,271725,109,20175,-85
2019-09-23 15:39:06,12.60,12.60,12.60,99.90,269570,109,20177,-83
2019-09-23 15:39:43,12.70,12.70,12.70,99.90,272433,108,20474,-83
2019-09-23 15:40:20,12.70,12.70,12.70,99.90,273253,107,20189,-82
2019-09-23 15:41:07,12.60,12.60,12.60,99.90,285402,104,20424,-84
2019-09-23 15:41:45,12.60,12.60,12.60,99.90,289842,101,20154,-82
2019-09-23 15:42:23,12.60,12.60,12.60,99.90,293990,100,20158,-82
2019-09-23 15:43:42,12.60,12.60,12.60,99.90,294128,99,20164,-89
2019-09-23 15:44:24,12.60,12.60,12.60,99.90,289825,102,20174,-82
2019-09-23 15:45:15,12.60,12.60,12.60,99.90,290766,101,20150,-84
2019-09-23 15:46:31,12.60,12.60,12.60,99.90,301044,98,20144,-85
2019-09-23 16:15:45,12.70,12.70,12.70,99.90,315447,94,20142,-86
2019-09-23 16:29:18,12.70,12.70,12.70,99.90,318952,91,20514,-86
2019-09-23 16:29:52,12.70,12.70,12.70,99.90,318760,90,20402,-80
2019-09-23 16:30:35,12.70,12.70,12.70,99.90,319349,90,20203,-84
2019-09-23 16:31:26,12.70,12.70,12.70,99.90,327893,89,20144,-84
2019-09-23 16:32:00,12.80,12.80,12.80,99.90,335809,87,20213,-80
2019-09-23 16:32:37,12.70,12.70,12.70,99.90,332940,88,20386,-83
2019-09-23 16:33:13,12.70,12.70,12.70,99.90,331288,89,20134,-82
2019-09-23 16:33:48,12.80,12.80,12.80,99.90,334077,87,20131,-82
2019-09-23 16:34:23,12.80,12.80,12.80,99.90,336827,87,20138,-81
2019-09-23 16:34:59,12.80,12.80,12.80,99.90,333911,89,20177,-82
2019-09-23 16:35:39,12.80,12.80,12.80,99.90,336401,88,20438,-81
2019-09-23 16:36:31,12.80,12.80,12.80,99.90,334717,88,20188,-82
2019-09-23 16:37:07,12.80,12.80,12.80,99.90,333852,89,20159,-80
2019-09-23 16:37:40,12.80,12.80,12.80,99.90,332810,89,20144,-79
2019-09-23 16:38:13,12.80,12.80,12.80,99.90,333842,89,20180,-79
2019-09-23 16:38:46,12.80,12.80,12.80,99.90,341957,86,20278,-83
2019-09-23 16:39:22,12.70,12.70,12.70,99.90,346330,85,20120,-81
2019-09-23 16:39:56,12.80,12.80,12.80,99.90,345306,84,20143,-84
2019-09-23 16:40:30,12.70,12.70,12.70,99.90,345618,86,20161,-84
2019-09-23 16:41:04,12.70,12.70,12.70,99.90,345651,86,20374,-84
2019-09-23 16:41:39,12.70,12.70,12.70,99.90,345669,86,20429,-83
2019-09-23 16:42:16,12.70,12.70,12.70,99.90,346937,85,20132,-82
2019-09-23 16:42:53,12.80,12.80,12.80,99.90,352224,83,20118,-84
2019-09-23 16:43:27,12.70,12.70,12.70,99.90,361964,82,20146,-90
2019-09-23 16:44:09,12.70,12.70,12.70,99.90,356730,83,20167,-85
2019-09-23 16:44:45,12.80,12.80,12.80,99.90,355833,83,20214,-86
2019-09-23 16:45:20,12.70,12.70,12.70,99.90,349929,85,20174,-91
2019-09-23 16:45:55,12.70,12.70,12.70,99.90,357469,82,20141,-93
2019-09-23 16:46:32,12.70,12.70,12.70,99.90,356805,83,20156,-92
2019-09-23 16:47:09,12.70,12.70,12.70,99.90,359807,82,20132,-92
2019-09-23 16:47:47,12.70,12.70,12.70,99.90,362316,82,20158,-85
2019-09-23 16:48:26,12.70,12.70,12.70,99.90,362286,82,20125,-87
2019-09-23 16:49:21,12.80,12.80,12.80,99.90,349180,83,20146,-88
2019-09-23 16:50:36,12.70,12.70,12.70,99.90,345231,83,20391,-89
2019-09-23 16:51:09,12.70,12.70,12.70,99.90,352798,82,20220,-87
2019-09-23 16:51:43,12.70,12.70,12.70,99.90,357578,83,20413,-83
2019-09-23 16:52:17,12.70,12.70,12.70,99.90,357483,83,20151,-84
2019-09-23 16:52:52,12.70,12.70,12.70,99.90,357561,83,20156,-83
2019-09-23 16:56:53,12.80,12.80,12.80,99.90,352501,84,20215,-90
2019-09-23 16:58:57,12.70,12.70,12.70,99.90,326723,89,20182,-87
2019-09-23 17:01:48,12.70,12.70,12.70,99.90,335304,89,20132,-87
2019-09-23 17:07:38,12.60,12.60,12.60,99.90,317812,94,20166,-84
2019-09-23 17:08:21,12.70,12.70,12.70,99.90,313166,94,20152,-91
2019-09-23 17:09:03,12.60,12.60,12.60,99.90,317659,93,20154,-82
2019-09-23 17:09:43,12.60,12.60,12.60,99.90,319922,92,20184,-83
2019-09-23 17:10:20,12.60,12.60,12.60,99.90,318473,92,20151,-91
2019-09-23 17:11:05,12.60,12.60,12.60,99.90,319543,92,20168,-83
2019-09-23 17:11:44,12.60,12.60,12.60,99.90,324918,91,20238,-84
2019-09-23 17:12:20,12.60,12.60,12.60,99.90,320171,92,20141,-82
2019-09-23 17:12:56,12.50,12.50,12.50,99.90,316255,94,20230,-85
2019-09-23 17:13:35,12.60,12.60,12.60,99.90,316176,93,20165,-84
2019-09-23 17:14:12,12.60,12.60,12.60,99.90,317833,91,20235,-85
2019-09-23 17:14:49,12.60,12.60,12.60,99.90,320035,92,20413,-84
2019-09-23 17:15:29,12.60,12.60,12.60,99.90,322486,91,20164,-85
2019-09-23 17:16:13,12.60,12.60,12.60,99.90,327476,90,20150,-82
2019-09-23 17:16:49,12.60,12.60,12.60,99.90,323519,90,20478,-83
2019-09-23 17:17:22,12.50,12.50,12.50,99.90,324019,92,20412,-84
2019-09-23 17:17:55,12.60,12.60,12.60,99.90,319761,93,20183,-82
2019-09-23 17:18:28,12.50,12.50,12.50,99.90,319712,92,20373,-84
2019-09-23 17:19:22,12.60,12.60,12.60,99.90,319685,93,20155,-83
2019-09-23 17:19:58,12.60,12.60,12.60,99.90,319681,93,20143,-82
2019-09-23 17:20:33,12.60,12.60,12.60,99.90,319646,92,20151,-86
2019-09-23 17:21:18,12.60,12.60,12.60,99.90,319470,93,20163,-84
2019-09-23 17:21:51,12.60,12.60,12.60,99.90,319699,93,20151,-83
2019-09-23 17:22:23,12.60,12.60,12.60,99.90,319694,93,20151,-83
2019-09-23 17:22:58,12.60,12.60,12.60,99.90,319688,93,20471,-83
2019-09-23 17:23:36,12.60,12.60,12.60,99.90,318429,93,20191,-85
2019-09-23 17:24:12,12.60,12.60,12.60,99.90,314911,94,20144,-82
2019-09-23 17:24:45,12.60,12.60,12.60,99.90,339861,86,20254,-81
2019-09-23 17:25:21,12.50,12.50,12.50,99.90,346110,86,20173,-81
2019-09-23 17:25:57,12.60,12.60,12.60,99.90,347149,86,20121,-85
2019-09-23 17:26:48,12.60,12.60,12.60,99.90,348929,84,20196,-81
2019-09-23 17:27:24,12.60,12.60,12.60,99.90,352393,84,20164,-80
2019-09-23 17:27:59,12.60,12.60,12.60,99.90,352400,84,20171,-79
2019-09-23 17:28:32,12.60,12.60,12.60,99.90,349411,84,20188,-84
2019-09-23 17:29:04,12.60,12.60,12.60,99.90,351262,85,20176,-80
2019-09-23 17:29:38,12.60,12.60,12.60,99.90,344744,86,20165,-83
2019-09-23 17:30:12,12.60,12.60,12.60,99.90,350141,85,20127,-82
2019-09-23 17:31:03,12.60,12.60,12.60,99.90,348962,85,20134,-81
2019-09-23 17:31:40,12.50,12.50,12.50,99.90,350161,84,20419,-81
2019-09-23 17:32:13,12.50,12.50,12.50,99.90,344224,85,20403,-80
2019-09-23 17:32:48,12.50,12.50,12.50,99.90,350104,85,20126,-81
2019-09-23 17:33:24,12.50,12.50,12.50,99.90,349755,85,20134,-81
2019-09-23 17:33:57,12.50,12.50,12.50,99.90,350079,84,20161,-81
2019-09-23 17:34:34,12.50,12.50,12.50,99.90,350092,85,20170,-84
2019-09-23 17:35:10,12.50,12.50,12.50,99.90,349609,84,20379,-84
2019-09-23 17:35:45,12.50,12.50,12.50,99.90,350192,85,20123,-83
2019-09-23 17:36:19,12.50,12.50,12.50,99.90,350127,84,20130,-85
2019-09-23 17:36:56,12.50,12.50,12.50,99.90,350119,85,20158,-83
2019-09-23 17:37:35,12.50,12.50,12.50,99.90,343735,84,20148,-84
2019-09-23 17:38:11,12.50,12.50,12.50,99.90,355554,83,20462,-84
2019-09-23 17:38:46,12.50,12.50,12.50,99.90,352548,83,20128,-85
2019-09-23 17:39:19,12.50,12.50,12.50,99.90,352479,83,20144,-84
2019-09-23 17:39:55,12.50,12.50,12.50,99.90,352605,84,20135,-85
2019-09-23 17:40:30,12.50,12.50,12.50,99.90,351137,83,20171,-83
2019-09-23 17:41:10,12.50,12.50,12.50,99.90,357092,81,20156,-83
2019-09-23 17:41:43,12.50,12.50,12.50,99.90,348948,83,20258,-85
2019-09-23 17:42:24,12.50,12.50,12.50,99.90,355765,83,20167,-84
2019-09-23 17:42:59,12.50,12.50,12.50,99.90,356496,83,20147,-84
2019-09-23 17:43:33,12.50,12.50,12.50,99.90,356482,83,20155,-84
2019-09-23 17:44:08,12.50,12.50,12.50,99.90,351049,83,20130,-83
2019-09-23 17:44:44,12.50,12.50,12.50,99.90,352401,83,20164,-86
2019-09-23 17:45:19,12.50,12.50,12.50,99.90,352192,84,20389,-85
2019-09-23 17:45:53,12.50,12.50,12.50,99.90,354385,83,20123,-83
2019-09-23 17:46:30,12.50,12.50,12.50,99.90,357633,83,20554,-83
2019-09-23 17:47:07,12.40,12.40,12.40,99.90,357643,83,20144,-82
2019-09-23 17:47:43,12.50,12.50,12.50,99.90,357591,83,20176,-81
2019-09-23 17:48:17,12.50,12.50,12.50,99.90,357652,82,20180,-83
2019-09-23 17:48:50,12.40,12.40,12.40,99.90,357595,83,20136,-84
2019-09-23 17:49:23,12.50,12.50,12.50,99.90,357579,82,20397,-84
2019-09-23 17:49:56,12.50,12.50,12.50,99.90,357620,83,20144,-83
2019-09-23 17:50:30,12.50,12.50,12.50,99.90,351878,84,20150,-82
2019-09-23 17:51:02,12.50,12.50,12.50,99.90,351573,84,20154,-82
2019-09-23 17:51:35,12.50,12.50,12.50,99.90,351733,83,20182,-83
2019-09-23 17:52:09,12.50,12.50,12.50,99.90,352511,83,20171,-82
2019-09-23 17:52:43,12.50,12.50,12.50,99.90,359082,83,20135,-85
2019-09-23 17:53:15,12.50,12.50,12.50,99.90,358978,83,20127,-82
2019-09-23 17:53:50,12.50,12.50,12.50,99.90,359056,82,20159,-82
2019-09-23 17:54:24,12.50,12.50,12.50,99.90,359007,83,20190,-81
2019-09-23 17:54:59,12.50,12.50,12.50,99.90,358992,83,20116,-84
2019-09-23 17:55:42,12.50,12.50,12.50,99.90,359093,81,20143,-88
2019-09-23 17:56:16,12.50,12.50,12.50,99.90,359044,82,20131,-84
2019-09-23 17:57:11,12.60,12.60,12.60,99.90,357488,82,20141,-85
2019-09-23 17:57:45,12.60,12.60,12.60,99.90,358919,82,20233,-84
2019-09-23 17:58:48,12.60,12.60,12.60,99.90,359128,81,20124,-87
2019-09-23 17:59:25,12.50,12.50,12.50,99.90,359073,83,20454,-86
2019-09-23 18:00:00,12.50,12.50,12.50,99.90,359341,82,20129,-81
2019-09-23 18:00:35,12.50,12.50,12.50,99.90,358967,82,20151,-80
2019-09-23 18:01:08,12.50,12.50,12.50,99.90,350981,83,20149,-82
2019-09-23 18:01:41,12.50,12.50,12.50,99.90,363016,81,20177,-80
2019-09-23 18:02:16,12.50,12.50,12.50,99.90,362914,82,20182,-82
2019-09-23 18:02:49,12.50,12.50,12.50,99.90,362929,82,20422,-81
2019-09-23 18:03:25,12.50,12.50,12.50,99.90,362164,82,20189,-83
2019-09-23 18:04:07,12.50,12.50,12.50,99.90,361109,82,20145,-85
2019-09-23 18:04:43,12.50,12.50,12.50,99.90,356297,82,20222,-84
2019-09-23 18:05:21,12.50,12.50,12.50,99.90,355794,83,20202,-81
2019-09-23 18:06:11,12.50,12.50,12.50,99.90,359003,82,20131,-81
2019-09-23 18:06:44,12.50,12.50,12.50,99.90,358988,82,20129,-81
2019-09-23 18:07:17,12.50,12.50,12.50,99.90,359046,83,20373,-81
2019-09-23 18:08:20,12.50,12.50,12.50,99.90,359299,81,20135,-89
2019-09-23 18:09:11,12.50,12.50,12.50,99.90,348629,84,20194,-88
2019-09-23 18:09:44,12.50,12.50,12.50,99.90,358522,83,20122,-88
2019-09-23 18:10:17,12.50,12.50,12.50,99.90,359384,81,20214,-88
2019-09-23 18:10:50,12.50,12.50,12.50,99.90,359779,83,20194,-87
2019-09-23 18:11:29,12.50,12.50,12.50,99.90,359097,83,20143,-84
2019-09-23 18:12:04,12.50,12.50,12.50,99.90,358604,83,20151,-87
2019-09-23 18:12:37,12.50,12.50,12.50,99.90,358530,82,20135,-75
2019-09-23 18:13:10,12.40,12.40,12.40,99.90,358691,83,20127,-81
2019-09-23 18:13:45,12.50,12.50,12.50,99.90,358636,83,20136,-83
2019-09-23 18:14:20,12.50,12.50,12.50,99.90,358702,83,20116,-86
2019-09-23 18:14:57,12.50,12.50,12.50,99.90,358621,82,20162,-87
2019-09-23 18:15:38,12.50,12.50,12.50,99.90,352932,83,20136,-84
2019-09-23 18:16:27,12.50,12.50,12.50,99.90,349957,85,20186,-87
2019-09-23 18:25:21,12.50,12.50,12.50,99.90,334465,87,20134,-83
2019-09-23 18:25:59,12.40,12.40,12.40,99.90,330467,87,20162,-86
2019-09-23 18:26:37,12.40,12.40,12.40,99.90,337199,87,20218,-85
2019-09-23 18:27:29,12.40,12.40,12.40,99.90,339990,86,20449,-82
2019-09-23 18:28:03,12.40,12.40,12.40,99.90,328366,90,20145,-87
2019-09-23 18:28:39,12.40,12.40,12.40,99.90,328076,89,20158,-87
2019-09-23 18:29:17,12.40,12.40,12.40,99.90,333490,88,20191,-88
2019-09-23 18:29:53,12.40,12.40,12.40,99.90,329767,89,20158,-88
2019-09-23 18:30:35,12.40,12.40,12.40,99.90,332061,89,20190,-87
2019-09-23 18:31:10,12.40,12.40,12.40,99.90,325814,90,20459,-86
2019-09-23 18:31:49,12.40,12.40,12.40,99.90,337742,87,20129,-83
2019-09-23 18:32:28,12.40,12.40,12.40,99.90,331636,89,20149,-87
2019-09-23 18:33:08,12.40,12.40,12.40,99.90,329535,90,20147,-87
2019-09-23 18:33:48,12.40,12.40,12.40,99.90,337759,87,20138,-86
2019-09-23 18:34:29,12.40,12.40,12.40,99.90,337995,87,20174,-85
2019-09-23 18:35:08,12.40,12.40,12.40,99.90,342603,86,20185,-84
2019-09-23 18:35:44,12.40,12.40,12.40,99.90,338418,86,20227,-85
2019-09-23 18:36:36,12.40,12.40,12.40,99.90,338778,87,20162,-89
2019-09-23 18:37:15,12.40,12.40,12.40,99.90,338962,87,20193,-81
2019-09-23 18:37:51,12.40,12.40,12.40,99.90,337743,86,20154,-89
2019-09-23 18:38:25,12.40,12.40,12.40,99.90,337694,88,20154,-89
2019-09-23 18:39:15,12.40,12.40,12.40,99.90,337466,88,20150,-89
2019-09-23 18:39:51,12.40,12.40,12.40,99.90,337751,88,20174,-89
2019-09-23 18:40:25,12.40,12.40,12.40,99.90,337671,88,20133,-87
2019-09-23 18:41:08,12.40,12.40,12.40,99.90,340711,86,20154,-84
2019-09-23 18:41:43,12.30,12.30,12.30,99.90,337718,88,20146,-88
2019-09-23 18:42:18,12.30,12.30,12.30,99.90,339853,87,20128,-89
2019-09-23 18:42:53,12.30,12.30,12.30,99.90,338909,85,20154,-87
2019-09-23 18:43:30,12.30,12.30,12.30,99.90,350216,84,20134,-84
2019-09-23 18:44:06,12.30,12.30,12.30,99.90,350220,85,20118,-88
2019-09-23 18:44:41,12.30,12.30,12.30,99.90,350372,83,20138,-89
2019-09-23 18:45:16,12.30,12.30,12.30,99.90,353011,83,20177,-89
2019-09-23 18:45:52,12.30,12.30,12.30,99.90,350230,84,20443,-85
2019-09-23 18:46:25,12.30,12.30,12.30,99.90,350153,84,20142,-85
2019-09-23 18:47:02,12.30,12.30,12.30,99.90,345231,85,20125,-89
2019-09-23 18:47:37,12.30,12.30,12.30,99.90,344782,86,20129,-89
2019-09-23 18:48:13,12.30,12.30,12.30,99.90,344793,86,20121,-87
2019-09-23 18:48:47,12.30,12.30,12.30,99.90,347247,84,20162,-90
2019-09-23 18:49:22,12.30,12.30,12.30,99.90,350205,85,20214,-84
2019-09-23 18:50:00,12.30,12.30,12.30,99.90,350002,85,20131,-85
2019-09-23 18:50:33,12.30,12.30,12.30,99.90,353130,84,20125,-83
2019-09-23 18:51:12,12.30,12.30,12.30,99.90,350145,84,20127,-89
2019-09-23 18:51:47,12.30,12.30,12.30,99.90,348218,83,20134,-89
2019-09-23 18:52:22,12.30,12.30,12.30,99.90,339411,87,20142,-90
2019-09-23 18:53:01,12.30,12.30,12.30,99.90,345382,86,20133,-89
2019-09-23 18:53:38,12.30,12.30,12.30,99.90,345551,86,20133,-88
2019-09-23 18:54:12,12.30,12.30,12.30,99.90,348147,84,20160,-89
2019-09-23 18:54:47,12.30,12.30,12.30,99.90,350233,85,20119,-85
2019-09-23 18:55:21,12.30,12.30,12.30,99.90,356007,83,20187,-84
2019-09-23 18:56:01,12.30,12.30,12.30,99.90,356152,83,20109,-88
2019-09-23 18:56:36,12.30,12.30,12.30,99.90,355381,83,20133,-89
2019-09-23 18:57:12,12.30,12.30,12.30,99.90,347747,85,20174,-89
2019-09-23 18:57:46,12.30,12.30,12.30,99.90,345175,86,20165,-86
2019-09-23 18:58:23,12.30,12.30,12.30,99.90,345029,85,20177,-88
2019-09-23 18:58:57,12.30,12.30,12.30,99.90,347445,84,20125,-84
2019-09-23 18:59:32,12.30,12.30,12.30,99.90,350317,84,20208,-89
2019-09-23 19:00:10,12.30,12.30,12.30,99.90,350495,83,20163,-88
2019-09-23 19:00:43,12.30,12.30,12.30,99.90,350663,85,20158,-89
2019-09-23 19:01:17,12.30,12.30,12.30,99.90,350768,85,20168,-88
2019-09-23 19:01:50,12.30,12.30,12.30,99.90,345135,86,20228,-82
2019-09-23 19:02:23,12.30,12.30,12.30,99.90,344504,85,20125,-88
2019-09-23 19:02:58,12.30,12.30,12.30,99.90,343616,86,20175,-88
2019-09-23 19:03:33,12.30,12.30,12.30,99.90,346046,84,20129,-82
2019-09-23 19:04:09,12.30,12.30,12.30,99.90,350245,85,20169,-89
2019-09-23 19:04:46,12.30,12.30,12.30,99.90,350183,85,20118,-84
2019-09-23 19:05:19,12.20,12.20,12.20,99.90,350166,83,20424,-90
2019-09-23 19:05:52,12.30,12.30,12.30,99.90,345448,86,20125,-90
2019-09-23 19:06:27,12.30,12.30,12.30,99.90,340155,86,20123,-88
2019-09-23 19:07:02,12.20,12.20,12.20,99.90,339760,87,20161,-87
2019-09-23 19:07:35,12.30,12.30,12.30,99.90,341775,86,20127,-89
2019-09-23 19:08:10,12.20,12.20,12.20,99.90,345933,85,20168,-88
2019-09-23 19:08:45,12.30,12.30,12.30,99.90,350206,84,20141,-90
2019-09-23 19:09:20,12.30,12.30,12.30,99.90,349837,85,20127,-89
2019-09-23 19:09:54,12.20,12.20,12.20,99.90,351105,83,20154,-89
2019-09-23 19:10:30,12.30,12.30,12.30,99.90,350540,83,20127,-89
2019-09-23 19:11:05,12.20,12.20,12.20,99.90,350599,83,20174,-88
2019-09-23 19:11:39,12.20,12.20,12.20,99.90,350205,85,20206,-89
2019-09-23 19:12:14,12.20,12.20,12.20,99.90,344938,84,20181,-87
2019-09-23 19:12:49,12.20,12.20,12.20,99.90,344912,85,20145,-87
2019-09-23 19:13:27,12.20,12.20,12.20,99.90,344974,86,20137,-88
2019-09-23 19:14:02,12.20,12.20,12.20,99.90,346793,84,20169,-87
2019-09-23 19:14:34,12.20,12.20,12.20,99.90,347395,85,20166,-85
2019-09-23 19:15:09,12.20,12.20,12.20,99.90,350441,84,20162,-90
2019-09-23 19:15:48,12.20,12.20,12.20,99.90,350190,83,20122,-89
2019-09-23 19:16:39,12.20,12.20,12.20,99.90,344460,86,20192,-90
2019-09-23 19:17:13,12.20,12.20,12.20,99.90,355869,83,20157,-88
2019-09-23 19:17:47,12.20,12.20,12.20,99.90,356080,83,20128,-90
2019-09-23 19:18:20,12.20,12.20,12.20,99.90,356006,83,20121,-89
2019-09-23 19:18:53,12.20,12.20,12.20,99.90,354590,83,20149,-88
2019-09-23 19:19:27,12.20,12.20,12.20,99.90,350257,85,20115,-89
2019-09-23 19:20:00,12.20,12.20,12.20,99.90,350210,85,20360,-90
2019-09-23 19:20:32,12.10,12.10,12.10,99.90,350241,85,20131,-89
2019-09-23 19:21:07,12.20,12.20,12.20,99.90,350562,85,20138,-88
2019-09-23 19:21:42,12.10,12.10,12.10,99.90,350443,85,20118,-89
2019-09-23 19:22:15,12.20,12.20,12.20,99.90,350238,85,20119,-89
2019-09-23 19:22:50,12.20,12.20,12.20,99.90,350581,85,20403,-89
2019-09-23 19:23:30,12.20,12.20,12.20,99.90,350433,84,20214,-87
2019-09-23 19:24:05,12.20,12.20,12.20,99.90,350437,85,20130,-88
2019-09-23 19:24:40,12.20,12.20,12.20,99.90,350466,83,20144,-89
2019-09-23 19:25:13,12.20,12.20,12.20,99.90,350179,84,20177,-88
2019-09-23 19:25:47,12.20,12.20,12.20,99.90,350259,85,20364,-88
2019-09-23 19:26:22,12.20,12.20,12.20,99.90,350218,85,20415,-88
2019-09-23 19:26:58,12.20,12.20,12.20,99.90,350122,83,20119,-86
2019-09-23 19:27:38,12.20,12.20,12.20,99.90,350212,84,20163,-89
2019-09-23 19:28:15,12.20,12.20,12.20,99.90,350170,85,20170,-87
2019-09-23 19:28:49,12.20,12.20,12.20,99.90,350396,83,20139,-89
2019-09-23 19:29:34,12.20,12.20,12.20,99.90,349711,84,20134,-89
2019-09-23 19:30:11,12.20,12.20,12.20,99.90,350224,85,20225,-89
2019-09-23 19:30:46,12.20,12.20,12.20,99.90,350240,85,20158,-88
2019-09-23 19:31:22,12.20,12.20,12.20,99.90,349074,85,20434,-88
2019-09-23 19:31:54,12.20,12.20,12.20,99.90,350231,84,20122,-89
2019-09-23 19:32:30,12.20,12.20,12.20,99.90,350286,85,20115,-87
2019-09-23 19:33:03,12.20,12.20,12.20,99.90,350228,83,20165,-86
2019-09-23 19:33:37,12.20,12.20,12.20,99.90,350274,83,20162,-88
2019-09-23 19:34:13,12.20,12.20,12.20,99.90,350189,85,20127,-88
2019-09-23 19:34:47,12.20,12.20,12.20,99.90,350258,85,20392,-89
2019-09-23 19:35:23,12.20,12.20,12.20,99.90,350188,85,20127,-89
2019-09-23 19:35:59,12.20,12.20,12.20,99.90,349804,85,20124,-88
2019-09-23 19:36:32,12.20,12.20,12.20,99.90,350329,83,20138,-88
2019-09-23 19:37:05,12.20,12.20,12.20,99.90,356186,82,20141,-89
2019-09-23 19:37:39,12.20,12.20,12.20,99.90,356118,83,20122,-88
2019-09-23 19:38:14,12.20,12.20,12.20,99.90,356361,83,20382,-89
2019-09-23 19:38:52,12.20,12.20,12.20,99.90,354483,82,20189,-90
2019-09-23 19:39:26,12.10,12.10,12.10,99.90,347958,85,20174,-89
2019-09-23 19:40:00,12.20,12.20,12.20,99.90,349558,84,20158,-90
2019-09-23 19:40:35,12.20,12.20,12.20,99.90,355547,83,20125,-88
2019-09-23 19:41:09,12.20,12.20,12.20,99.90,356169,83,20430,-89
2019-09-23 19:41:41,12.10,12.10,12.10,99.90,356141,83,20151,-86
2019-09-23 19:42:29,12.20,12.20,12.20,99.90,354896,83,20125,-88
2019-09-23 19:43:04,12.20,12.20,12.20,99.90,350147,85,20154,-89
2019-09-23 19:43:38,12.20,12.20,12.20,99.90,352194,81,20146,-89
2019-09-23 19:44:13,12.20,12.20,12.20,99.90,357227,82,20370,-88
2019-09-23 19:44:46,12.20,12.20,12.20,99.90,356565,83,20139,-89
2019-09-23 19:45:23,12.20,12.20,12.20,99.90,356559,83,20125,-89
2019-09-23 19:46:00,12.20,12.20,12.20,99.90,356692,83,20112,-87
2019-09-23 19:46:33,12.20,12.20,12.20,99.90,356476,83,20132,-89
2019-09-23 19:47:08,12.20,12.20,12.20,99.90,356633,82,20223,-88
2019-09-23 19:47:41,12.20,12.20,12.20,99.90,356553,83,20120,-90
2019-09-23 19:48:17,12.20,12.20,12.20,99.90,356487,82,20128,-90
2019-09-23 19:48:49,12.20,12.20,12.20,99.90,356527,83,20152,-87
2019-09-23 19:49:23,12.20,12.20,12.20,99.90,362617,82,20138,-88
2019-09-23 19:49:57,12.20,12.20,12.20,99.90,362683,82,20114,-88
2019-09-23 19:50:33,12.20,12.20,12.20,99.90,362577,81,20189,-89
2019-09-23 19:51:07,12.20,12.20,12.20,99.90,360357,82,20386,-89
2019-09-23 19:51:41,12.20,12.20,12.20,99.90,356618,83,20124,-88
2019-09-23 19:52:15,12.20,12.20,12.20,99.90,356476,83,20164,-88
2019-09-23 19:52:51,12.20,12.20,12.20,99.90,356560,83,20132,-89
2019-09-23 19:53:24,12.20,12.20,12.20,99.90,356492,83,20170,-89
2019-09-23 19:53:59,12.20,12.20,12.20,99.90,356168,83,20128,-89
2019-09-23 19:54:34,12.20,12.20,12.20,99.90,356461,82,20212,-89
2019-09-23 19:55:26,12.20,12.20,12.20,99.90,361374,82,20130,-89
2019-09-23 19:55:59,12.20,12.20,12.20,99.90,362694,82,20113,-88
2019-09-23 19:56:34,12.10,12.10,12.10,99.90,362655,82,20121,-89
2019-09-23 19:57:08,12.10,12.10,12.10,99.90,357686,82,20378,-89
2019-09-23 19:58:00,12.10,12.10,12.10,99.90,355797,83,20175,-89
2019-09-23 19:58:49,12.10,12.10,12.10,99.90,356516,82,20366,-88
2019-09-23 19:59:24,12.10,12.10,12.10,99.90,361695,82,20192,-89
2019-09-23 20:00:02,12.10,12.10,12.10,99.90,361176,82,20452,-88
2019-09-23 20:00:52,12.10,12.10,12.10,99.90,356520,83,20183,-89
2019-09-23 20:01:28,12.10,12.10,12.10,99.90,351613,83,20167,-88
2019-09-23 20:02:02,12.10,12.10,12.10,99.90,345587,86,20415,-89
2019-09-23 20:02:37,12.10,12.10,12.10,99.90,356543,83,20155,-89
2019-09-23 20:03:17,12.10,12.10,12.10,99.90,356606,83,20128,-89
2019-09-23 20:03:49,12.10,12.10,12.10,99.90,354755,83,20476,-86
2019-09-23 20:04:31,12.10,12.10,12.10,99.90,356541,83,20124,-87
2019-09-23 20:05:05,12.10,12.10,12.10,99.90,356082,82,20132,-88
2019-09-23 20:05:39,12.10,12.10,12.10,99.90,356530,83,20206,-88
2019-09-23 20:06:13,12.10,12.10,12.10,99.90,362669,82,20126,-88
2019-09-23 20:06:47,12.10,12.10,12.10,99.90,362625,81,20158,-87
2019-09-23 20:07:30,12.10,12.10,12.10,99.90,362625,82,20144,-87
2019-09-23 20:08:03,12.10,12.10,12.10,99.90,359263,82,20130,-87
2019-09-23 20:08:41,12.10,12.10,12.10,99.90,356542,83,20126,-87
2019-09-23 20:09:15,12.10,12.10,12.10,99.90,356722,82,20132,-88
2019-09-23 20:09:50,12.20,12.20,12.20,99.90,356557,83,20112,-88
2019-09-23 20:10:25,12.10,12.10,12.10,99.90,356508,83,20132,-88
2019-09-23 20:11:15,12.10,12.10,12.10,99.90,354047,83,20135,-88
2019-09-23 20:11:50,12.10,12.10,12.10,99.90,353887,83,20166,-88
2019-09-23 20:12:42,12.10,12.10,12.10,99.90,356502,83,20128,-87
2019-09-23 20:13:14,12.10,12.10,12.10,99.90,356496,82,20135,-86
2019-09-23 20:13:48,12.10,12.10,12.10,99.90,356559,83,20168,-86
2019-09-23 20:14:23,12.10,12.10,12.10,99.90,356512,83,20128,-88
2019-09-23 20:14:55,12.10,12.10,12.10,99.90,356580,83,20112,-87
2019-09-23 20:15:30,12.10,12.10,12.10,99.90,356454,82,20417,-87
2019-09-23 20:16:03,12.10,12.10,12.10,99.90,356479,83,20132,-80
2019-09-23 20:16:36,12.10,12.10,12.10,99.90,356416,83,20147,-81
2019-09-23 20:17:09,12.10,12.10,12.10,99.90,356560,83,20171,-80
2019-09-23 20:17:43,12.10,12.10,12.10,99.90,357744,82,20125,-82
2019-09-23 20:18:17,12.10,12.10,12.10,99.90,356485,83,20155,-83
2019-09-23 20:18:52,12.10,12.10,12.10,99.90,356458,83,20108,-87
2019-09-23 20:19:28,12.10,12.10,12.10,99.90,356424,83,20132,-88
2019-09-23 20:20:02,12.10,12.10,12.10,99.90,356477,83,20116,-87
2019-09-23 20:20:35,12.10,12.10,12.10,99.90,356468,83,20167,-88
2019-09-23 20:21:12,12.10,12.10,12.10,99.90,356738,82,20120,-88
2019-09-23 20:21:46,12.10,12.10,12.10,99.90,356469,83,20136,-86
2019-09-23 20:22:18,12.10,12.10,12.10,99.90,356490,83,20132,-88
2019-09-23 20:22:52,12.10,12.10,12.10,99.90,362536,82,20149,-88
2019-09-23 20:23:26,12.10,12.10,12.10,99.90,362520,82,20121,-88
2019-09-23 20:24:00,12.00,12.00,12.00,99.90,362584,82,20423,-88
2019-09-23 20:24:33,12.00,12.00,12.00,99.90,355652,83,20171,-87
2019-09-23 20:25:06,12.10,12.10,12.10,99.90,351555,84,20126,-88
2019-09-23 20:25:54,12.00,12.00,12.00,99.90,351420,83,20146,-88
2019-09-23 20:26:29,12.00,12.00,12.00,99.90,349943,84,20149,-86
2019-09-23 20:27:09,12.00,12.00,12.00,99.90,351164,84,20138,-89
2019-09-23 20:27:45,12.00,12.00,12.00,99.90,351414,83,20122,-88
2019-09-23 20:28:18,12.00,12.00,12.00,99.90,355305,83,20162,-88
2019-09-23 20:28:53,12.00,12.00,12.00,99.90,351480,84,20138,-87
2019-09-23 20:29:45,12.00,12.00,12.00,99.90,351492,84,20114,-87
2019-09-23 20:30:37,12.00,12.00,12.00,99.90,351507,84,20130,-88
2019-09-23 20:31:11,12.00,12.00,12.00,99.90,358619,83,20123,-88
2019-09-23 20:31:46,12.00,12.00,12.00,99.90,358796,81,20131,-88
2019-09-23 20:32:21,12.00,12.00,12.00,99.90,358673,83,20123,-87
2019-09-23 20:33:12,12.00,12.00,12.00,99.90,358622,83,20468,-87
2019-09-23 20:33:46,12.00,12.00,12.00,99.90,358564,83,20123,-88
2019-09-23 20:34:20,12.00,12.00,12.00,99.90,358656,82,20136,-88
2019-09-23 20:34:54,12.00,12.00,12.00,99.90,358624,83,20116,-88
2019-09-23 20:35:27,12.00,12.00,12.00,99.90,358607,83,20158,-88
2019-09-23 20:36:01,12.00,12.00,12.00,99.90,358544,82,20412,-87
2019-09-23 20:36:36,12.00,12.00,12.00,99.90,356845,83,20160,-88
2019-09-23 20:37:09,12.00,12.00,12.00,99.90,356901,83,20128,-88
2019-09-23 20:37:43,12.00,12.00,12.00,99.90,356874,83,20215,-88
2019-09-23 20:38:17,12.00,12.00,12.00,99.90,357222,82,20409,-87
2019-09-23 20:38:50,12.00,12.00,12.00,99.90,358568,83,20127,-87
2019-09-23 20:39:24,12.00,12.00,12.00,99.90,358553,83,20115,-88
2019-09-23 20:39:58,12.00,12.00,12.00,99.90,358581,83,20127,-86
2019-09-23 20:40:30,12.00,12.00,12.00,99.90,358545,82,20400,-88
2019-09-23 20:41:08,12.00,12.00,12.00,99.90,358577,83,20428,-81
2019-09-23 20:41:43,12.00,12.00,12.00,99.90,358497,83,20171,-80
2019-09-23 20:42:17,12.00,12.00,12.00,99.90,358578,83,20132,-83
2019-09-23 20:42:52,12.00,12.00,12.00,99.90,358561,83,20428,-84
2019-09-23 20:43:26,12.00,12.00,12.00,99.90,362510,82,20154,-83
2019-09-23 20:44:00,12.00,12.00,12.00,99.90,362544,82,20212,-84
2019-09-23 20:44:34,12.00,12.00,12.00,99.90,362527,82,20200,-79
2019-09-23 20:45:09,12.00,12.00,12.00,99.90,361092,81,20161,-81
2019-09-23 20:45:59,12.00,12.00,12.00,99.90,350342,85,20219,-80
2019-09-23 20:46:48,12.00,12.00,12.00,99.90,350474,83,20158,-81
2019-09-23 20:47:22,12.00,12.00,12.00,99.90,351012,84,20122,-80
2019-09-23 20:47:56,12.00,12.00,12.00,99.90,345878,85,20210,-81
2019-09-23 20:48:47,12.00,12.00,12.00,99.90,345650,85,20469,-85
2019-09-23 20:49:31,11.90,11.90,11.90,99.90,356774,83,20144,-87
2019-09-23 20:50:07,12.00,12.00,12.00,99.90,362504,82,20118,-87
2019-09-23 20:50:41,12.00,12.00,12.00,99.90,361995,82,20157,-87
2019-09-23 20:51:15,12.00,12.00,12.00,99.90,352855,83,20132,-87
2019-09-23 20:51:50,11.90,11.90,11.90,99.90,350977,84,20431,-85
2019-09-23 20:52:28,11.90,11.90,11.90,99.90,353379,83,20124,-82
2019-09-23 20:53:02,11.90,11.90,11.90,99.90,359103,82,20132,-85
2019-09-23 20:53:43,11.90,11.90,11.90,99.90,355999,83,20175,-79
2019-09-23 20:54:15,11.90,11.90,11.90,99.90,362431,82,20375,-85
2019-09-23 20:54:51,11.90,11.90,11.90,99.90,359933,82,20126,-79
2019-09-23 20:55:25,11.90,11.90,11.90,99.90,356286,83,20139,-87
2019-09-23 20:55:58,11.90,11.90,11.90,99.90,356308,83,20160,-86
2019-09-23 20:56:32,11.90,11.90,11.90,99.90,356321,83,20406,-79
2019-09-23 20:57:07,11.90,11.90,11.90,99.90,355547,83,20393,-79
2019-09-23 20:57:40,11.90,11.90,11.90,99.90,355963,83,20132,-82
2019-09-23 20:58:13,11.90,11.90,11.90,99.90,356308,83,20136,-79
2019-09-23 20:58:50,11.90,11.90,11.90,99.90,356325,83,20366,-79
2019-09-23 20:59:26,11.90,11.90,11.90,99.90,356669,83,20425,-85
2019-09-23 20:59:58,11.90,11.90,11.90,99.90,356490,82,20124,-87
2019-09-23 21:00:32,11.90,11.90,11.90,99.90,356329,83,20129,-87
2019-09-23 21:01:05,11.90,11.90,11.90,99.90,362273,82,20137,-86
2019-09-23 21:01:40,11.90,11.90,11.90,99.90,362259,82,20114,-84
2019-09-23 21:02:14,11.90,11.90,11.90,99.90,356607,83,20144,-82
2019-09-23 21:02:47,11.90,11.90,11.90,99.90,349982,85,20126,-79
2019-09-23 21:03:22,11.90,11.90,11.90,99.90,345933,85,20179,-85
2019-09-23 21:03:56,11.90,11.90,11.90,99.90,347418,85,20144,-85
2019-09-23 21:04:29,11.90,11.90,11.90,99.90,352468,83,20373,-78
2019-09-23 21:05:02,11.90,11.90,11.90,99.90,356419,82,20136,-84
2019-09-23 21:05:35,11.90,11.90,11.90,99.90,362312,82,20130,-87
2019-09-23 21:06:09,11.90,11.90,11.90,99.90,362432,82,20138,-83
2019-09-23 21:06:43,11.90,11.90,11.90,99.90,362328,82,20153,-85
2019-09-23 21:07:16,11.90,11.90,11.90,99.90,355152,83,20112,-86
2019-09-23 21:07:49,11.90,11.90,11.90,99.90,345726,85,20117,-79
2019-09-23 21:08:23,11.90,11.90,11.90,99.90,345607,86,20124,-84
2019-09-23 21:08:56,11.90,11.90,11.90,99.90,346619,85,20425,-87
2019-09-23 21:09:29,11.90,11.90,11.90,99.90,352286,83,20201,-86
2019-09-23 21:10:02,11.90,11.90,11.90,99.90,356339,83,20152,-81
2019-09-23 21:10:36,11.90,11.90,11.90,99.90,356288,83,20112,-81
2019-09-23 21:11:10,11.90,11.90,11.90,99.90,355600,83,20136,-80
2019-09-23 21:11:49,11.90,11.90,11.90,99.90,362149,82,20466,-79
2019-09-23 21:12:23,11.90,11.90,11.90,99.90,362056,82,20164,-80
2019-09-23 21:12:57,11.90,11.90,11.90,99.90,362348,82,20153,-81
2019-09-23 21:13:31,11.90,11.90,11.90,99.90,359889,82,20173,-79
2019-09-23 21:14:04,11.90,11.90,11.90,99.90,356281,83,20420,-81
2019-09-23 21:14:37,11.90,11.90,11.90,99.90,356194,83,20120,-84
2019-09-23 21:15:11,11.90,11.90,11.90,99.90,356317,83,20116,-86
2019-09-23 21:15:44,11.90,11.90,11.90,99.90,356277,82,20129,-87
2019-09-23 21:16:17,11.90,11.90,11.90,99.90,356450,83,20116,-79
2019-09-23 21:16:50,11.90,11.90,11.90,99.90,356576,83,20128,-85
2019-09-23 21:17:24,11.90,11.90,11.90,99.90,356340,83,20420,-83
2019-09-23 21:17:58,11.90,11.90,11.90,99.90,356197,82,20390,-88
2019-09-23 21:18:33,11.90,11.90,11.90,99.90,362509,82,20125,-87
2019-09-23 21:19:06,11.90,11.90,11.90,99.90,362398,82,20414,-87
2019-09-23 21:19:42,11.80,11.80,11.80,99.90,362625,82,20133,-85
2019-09-23 21:20:14,11.90,11.90,11.90,99.90,360703,82,20134,-86
2019-09-23 21:20:47,11.90,11.90,11.90,99.90,356351,83,20176,-86
2019-09-23 21:21:20,11.90,11.90,11.90,99.90,356295,83,20389,-79
2019-09-23 21:21:54,11.90,11.90,11.90,99.90,356341,82,20194,-82
2019-09-23 21:22:27,11.90,11.90,11.90,99.90,356279,83,20112,-83
2019-09-23 21:23:01,11.90,11.90,11.90,99.90,356156,83,20171,-84
2019-09-23 21:23:35,11.90,11.90,11.90,99.90,356261,83,20179,-86
2019-09-23 21:24:09,11.90,11.90,11.90,99.90,356296,83,20452,-87
2019-09-23 21:24:42,11.90,11.90,11.90,99.90,356306,83,20160,-85
2019-09-23 21:25:16,11.90,11.90,11.90,99.90,356838,83,20128,-85
2019-09-23 21:25:49,11.90,11.90,11.90,99.90,356316,83,20381,-80
2019-09-23 21:26:22,11.80,11.80,11.80,99.90,356324,83,20132,-79
2019-09-23 21:26:55,11.80,11.80,11.80,99.90,356457,83,20436,-85
2019-09-23 21:27:28,11.90,11.90,11.90,99.90,356300,83,20132,-87
2019-09-23 21:28:03,11.90,11.90,11.90,99.90,356292,82,20198,-83
2019-09-23 21:28:35,11.90,11.90,11.90,99.90,356189,83,20166,-79
2019-09-23 21:29:08,11.90,11.90,11.90,99.90,356323,83,20104,-82
2019-09-23 21:29:42,11.90,11.90,11.90,99.90,356382,83,20112,-87
2019-09-23 21:30:16,11.80,11.80,11.80,99.90,356311,82,20128,-86
2019-09-23 21:30:49,11.90,11.90,11.90,99.90,356313,83,20116,-87
2019-09-23 21:31:22,11.90,11.90,11.90,99.90,356317,83,20198,-87
2019-09-23 21:31:56,11.90,11.90,11.90,99.90,356304,83,20112,-80
2019-09-23 21:32:30,11.90,11.90,11.90,99.90,356291,82,20132,-81
2019-09-23 21:33:04,11.90,11.90,11.90,99.90,356153,82,20140,-81
2019-09-23 21:33:40,11.80,11.80,11.80,99.90,356253,83,20170,-81
2019-09-23 21:34:16,11.80,11.80,11.80,99.90,356285,82,20374,-83
2019-09-23 21:34:55,11.80,11.80,11.80,99.90,353394,83,20169,-85
2019-09-23 21:35:29,11.80,11.80,11.80,99.90,356137,83,20120,-79
2019-09-23 21:36:03,11.80,11.80,11.80,99.90,356353,83,20112,-81
2019-09-23 21:36:40,11.80,11.80,11.80,99.90,356359,82,20159,-84
2019-09-23 21:37:13,11.80,11.80,11.80,99.90,356892,83,20152,-86
2019-09-23 21:37:46,11.90,11.90,11.90,99.90,356744,83,20124,-85
2019-09-23 21:38:34,11.80,11.80,11.80,99.90,356287,83,20124,-80
2019-09-23 21:39:08,11.80,11.80,11.80,99.90,350500,84,20139,-80
2019-09-23 21:39:57,11.80,11.80,11.80,99.90,350444,85,20142,-85
2019-09-23 21:40:34,11.80,11.80,11.80,99.90,353595,83,20395,-86
2019-09-23 21:41:20,11.80,11.80,11.80,99.90,353497,83,20145,-82
2019-09-23 21:41:54,11.80,11.80,11.80,99.90,353285,83,20138,-80
2019-09-23 21:42:58,11.80,11.80,11.80,99.90,350190,85,20161,-80
2019-09-23 21:43:48,11.80,11.80,11.80,99.90,350836,83,20134,-81
2019-09-23 21:44:31,11.80,11.80,11.80,99.90,356328,83,20136,-85
2019-09-23 21:45:22,11.80,11.80,11.80,99.90,356195,83,20175,-79
2019-09-23 21:46:12,11.80,11.80,11.80,99.90,356238,83,20132,-80
2019-09-23 21:47:03,11.80,11.80,11.80,99.90,356095,81,20160,-82
2019-09-23 21:47:54,11.80,11.80,11.80,99.90,356612,83,20183,-82
2019-09-23 21:48:45,11.80,11.80,11.80,99.90,356319,83,20157,-81
2019-09-23 21:49:37,11.80,11.80,11.80,99.90,356373,83,20132,-81
2019-09-23 21:50:12,11.80,11.80,11.80,99.90,356059,83,20246,-84
2019-09-23 21:50:46,11.80,11.80,11.80,99.90,355804,83,20382,-79
2019-09-23 21:51:22,11.80,11.80,11.80,99.90,356225,82,20145,-81
2019-09-23 21:52:12,11.80,11.80,11.80,99.90,356288,83,20137,-80
2019-09-23 21:53:04,11.80,11.80,11.80,99.90,356248,83,20159,-81
2019-09-23 21:53:38,11.80,11.80,11.80,99.90,356729,83,20131,-83
2019-09-23 21:54:13,11.80,11.80,11.80,99.90,356270,83,20128,-82
2019-09-23 21:55:05,11.80,11.80,11.80,99.90,356270,83,20112,-80
2019-09-23 21:55:57,11.70,11.70,11.70,99.90,356298,82,20151,-81
2019-09-23 21:56:49,11.70,11.70,11.70,99.90,356033,83,20128,-82
2019-09-23 21:57:39,11.70,11.70,11.70,99.90,356274,83,20153,-81
2019-09-23 21:58:14,11.80,11.80,11.80,99.90,356499,83,20389,-81
2019-09-23 21:58:48,11.70,11.70,11.70,99.90,356179,83,20119,-81
2019-09-23 21:59:40,11.70,11.70,11.70,99.90,356251,83,20124,-81
2019-09-23 22:00:16,11.70,11.70,11.70,99.90,362368,82,20166,-82
2019-09-23 22:01:06,11.70,11.70,11.70,99.90,362049,82,20130,-82
2019-09-23 22:01:45,11.70,11.70,11.70,99.90,361622,82,20161,-81
2019-09-23 22:02:21,11.70,11.70,11.70,99.90,356320,83,20112,-80
2019-09-23 22:02:54,11.80,11.80,11.80,99.90,352958,83,20154,-81
2019-09-23 22:03:27,11.80,11.80,11.80,99.90,356422,83,20147,-81
2019-09-23 22:04:00,11.80,11.80,11.80,99.90,356331,83,20197,-81
2019-09-23 22:04:34,11.80,11.80,11.80,99.90,356497,83,20393,-80
2019-09-23 22:05:17,11.80,11.80,11.80,99.90,357082,82,20116,-81
2019-09-23 22:05:51,11.80,11.80,11.80,99.90,356835,83,20128,-81
2019-09-23 22:06:24,11.80,11.80,11.80,99.90,356733,83,20354,-81
2019-09-23 22:07:00,11.80,11.80,11.80,99.90,356870,83,20124,-81
2019-09-23 22:07:37,11.80,11.80,11.80,99.90,362263,82,20130,-81
2019-09-23 22:08:10,11.80,11.80,11.80,99.90,358953,82,20432,-82
2019-09-23 22:08:43,11.80,11.80,11.80,99.90,362367,82,20114,-82
2019-09-23 22:09:35,11.80,11.80,11.80,99.90,360762,82,20158,-81
2019-09-23 22:10:10,11.80,11.80,11.80,99.90,356480,83,20128,-81
2019-09-23 22:10:49,11.70,11.70,11.70,99.90,355879,83,20384,-81
2019-09-23 22:11:29,11.70,11.70,11.70,99.90,356272,83,20167,-82
2019-09-23 22:12:15,11.70,11.70,11.70,99.90,356262,83,20174,-81
2019-09-23 22:12:49,11.70,11.70,11.70,99.90,356000,83,20427,-81
2019-09-23 22:13:22,11.70,11.70,11.70,99.90,356146,83,20168,-81
2019-09-23 22:13:56,11.70,11.70,11.70,99.90,356196,83,20167,-81
2019-09-23 22:14:30,11.70,11.70,11.70,99.90,356110,83,20159,-82
2019-09-23 22:15:04,11.70,11.70,11.70,99.90,356415,83,20410,-80
2019-09-23 22:15:40,11.70,11.70,11.70,99.90,356596,83,20174,-82
2019-09-23 22:16:15,11.70,11.70,11.70,99.90,358874,82,20141,-82
2019-09-23 22:16:47,11.70,11.70,11.70,99.90,356326,83,20163,-82
2019-09-23 22:17:20,11.70,11.70,11.70,99.90,362339,82,20146,-81
2019-09-23 22:17:55,11.70,11.70,11.70,99.90,356731,83,20136,-81
2019-09-23 22:18:28,11.70,11.70,11.70,99.90,356682,83,20124,-82
2019-09-23 22:19:01,11.70,11.70,11.70,99.90,355613,83,20116,-82
2019-09-23 22:19:36,11.70,11.70,11.70,99.90,357601,82,20389,-81
2019-09-23 22:20:11,11.70,11.70,11.70,99.90,355831,82,20167,-82
2019-09-23 22:20:57,11.70,11.70,11.70,99.90,362354,82,20169,-81
2019-09-23 22:21:30,11.70,11.70,11.70,99.90,357780,82,20135,-81
2019-09-23 22:22:04,11.70,11.70,11.70,99.90,356217,83,20171,-81
2019-09-23 22:22:38,11.70,11.70,11.70,99.90,356592,82,20222,-81
2019-09-23 22:23:23,11.70,11.70,11.70,99.90,357384,82,20116,-86
2019-09-23 22:24:03,11.70,11.70,11.70,99.90,355729,83,20132,-83
2019-09-23 22:24:36,11.60,11.60,11.60,99.90,357902,82,20234,-81
2019-09-23 22:25:10,11.60,11.60,11.60,99.90,356511,83,20112,-81
2019-09-23 22:25:46,11.60,11.60,11.60,99.90,356278,83,20171,-82
2019-09-23 22:26:20,11.60,11.60,11.60,99.90,356376,82,20410,-82
2019-09-23 22:26:53,11.60,11.60,11.60,99.90,361479,82,20146,-81
2019-09-23 22:27:28,11.60,11.60,11.60,99.90,362238,82,20162,-83
2019-09-23 22:28:04,11.60,11.60,11.60,99.90,355396,83,20144,-81
2019-09-23 22:28:37,11.60,11.60,11.60,99.90,354964,83,20175,-80
2019-09-23 22:29:10,11.60,11.60,11.60,99.90,351211,84,20118,-80
2019-09-23 22:29:43,11.60,11.60,11.60,99.90,352961,83,20127,-81
2019-09-23 22:30:21,11.60,11.60,11.60,99.90,362431,82,20134,-83
2019-09-23 22:30:54,11.70,11.70,11.70,99.90,361015,82,20118,-80
2019-09-23 22:31:27,11.60,11.60,11.60,99.90,362339,82,20122,-79
2019-09-23 22:32:00,11.60,11.60,11.60,99.90,360325,82,20165,-80
2019-09-23 22:32:33,11.70,11.70,11.70,99.90,356260,82,20167,-80
2019-09-23 22:33:06,11.60,11.60,11.60,99.90,356281,83,20124,-80
2019-09-23 22:33:39,11.70,11.70,11.70,99.90,356266,83,20156,-80
2019-09-23 22:34:12,11.70,11.70,11.70,99.90,356314,83,20176,-80
2019-09-23 22:34:45,11.70,11.70,11.70,99.90,356275,83,20186,-80
2019-09-23 22:35:18,11.70,11.70,11.70,99.90,356293,83,20136,-79
2019-09-23 22:35:53,11.60,11.60,11.60,99.90,356216,83,20120,-80
2019-09-23 22:36:33,11.70,11.70,11.70,99.90,356272,83,20394,-80
2019-09-23 22:37:06,11.70,11.70,11.70,99.90,356293,82,20119,-79
2019-09-23 22:37:39,11.60,11.60,11.60,99.90,356262,83,20112,-80
2019-09-23 22:38:12,11.60,11.60,11.60,99.90,356254,83,20129,-80
2019-09-23 22:38:44,11.70,11.70,11.70,99.90,356160,83,20124,-79
2019-09-23 22:39:19,11.70,11.70,11.70,99.90,356230,83,20389,-80
2019-09-23 22:40:08,11.70,11.70,11.70,99.90,344887,86,20117,-80
2019-09-23 22:40:42,11.60,11.60,11.60,99.90,344663,86,20157,-84
2019-09-23 22:41:16,11.70,11.70,11.70,99.90,344781,86,20116,-80
2019-09-23 22:41:49,11.70,11.70,11.70,99.90,356471,83,20112,-80
2019-09-23 22:42:22,11.70,11.70,11.70,99.90,356273,83,20124,-80
2019-09-23 22:42:56,11.70,11.70,11.70,99.90,356079,83,20124,-80
2019-09-23 22:43:31,11.70,11.70,11.70,99.90,355072,83,20441,-80
2019-09-23 22:44:04,11.70,11.70,11.70,99.90,356271,83,20153,-81
2019-09-23 22:44:40,11.70,11.70,11.70,99.90,356290,83,20221,-81
2019-09-23 22:45:14,11.70,11.70,11.70,99.90,356295,82,20124,-81
2019-09-23 22:45:48,11.70,11.70,11.70,99.90,356245,83,20116,-81
2019-09-23 22:46:25,11.70,11.70,11.70,99.90,356579,83,20116,-81
2019-09-23 22:46:59,11.70,11.70,11.70,99.90,362309,82,20130,-80
2019-09-23 22:47:32,11.70,11.70,11.70,99.90,362277,82,20169,-80
2019-09-23 22:48:07,11.70,11.70,11.70,99.90,362353,82,20153,-80
2019-09-23 22:48:59,11.70,11.70,11.70,99.90,350867,83,20441,-80
2019-09-23 22:49:47,11.70,11.70,11.70,99.90,340268,86,20144,-80
2019-09-23 22:50:28,11.70,11.70,11.70,99.90,350048,84,20173,-80
2019-09-23 22:51:01,11.70,11.70,11.70,99.90,349758,85,20388,-79
2019-09-23 22:51:34,11.70,11.70,11.70,99.90,349737,84,20131,-80
2019-09-23 22:52:25,11.70,11.70,11.70,99.90,338954,88,20182,-80
2019-09-23 22:53:02,11.70,11.70,11.70,99.90,336431,88,20418,-80
2019-09-23 22:53:48,11.70,11.70,11.70,99.90,344776,85,20129,-80
2019-09-23 22:54:21,11.70,11.70,11.70,99.90,349176,85,20138,-80
2019-09-23 22:54:54,11.70,11.70,11.70,99.90,349717,85,20118,-80
2019-09-23 22:55:27,11.70,11.70,11.70,99.90,349655,85,20118,-80
2019-09-23 22:55:59,11.70,11.70,11.70,99.90,349671,85,20170,-80
2019-09-23 22:56:32,11.70,11.70,11.70,99.90,349705,85,20134,-80
2019-09-23 22:57:05,11.60,11.60,11.60,99.90,349725,85,20411,-80
2019-09-23 22:57:38,11.60,11.60,11.60,99.90,349606,85,20205,-80
2019-09-23 22:58:12,11.70,11.70,11.70,99.90,349719,85,20159,-80
2019-09-23 22:58:45,11.60,11.60,11.60,99.90,349636,85,20428,-80
2019-09-23 22:59:20,11.60,11.60,11.60,99.90,349737,85,20130,-79
2019-09-23 22:59:53,11.60,11.60,11.60,99.90,349671,85,20427,-80
2019-09-23 23:00:30,11.70,11.70,11.70,99.90,349701,85,20114,-79
2019-09-23 23:01:05,11.70,11.70,11.70,99.90,349394,85,20174,-80
2019-09-23 23:01:38,11.70,11.70,11.70,99.90,349714,85,20178,-80
2019-09-23 23:02:10,11.70,11.70,11.70,99.90,349716,84,20142,-80
2019-09-23 23:02:43,11.70,11.70,11.70,99.90,349726,85,20143,-80
2019-09-23 23:03:16,11.60,11.60,11.60,99.90,349742,85,20427,-80
2019-09-23 23:03:50,11.60,11.60,11.60,99.90,349660,85,20138,-80
2019-09-23 23:04:22,11.70,11.70,11.70,99.90,349620,85,20190,-80
2019-09-23 23:04:55,11.60,11.60,11.60,99.90,349787,85,20173,-80
2019-09-23 23:05:28,11.60,11.60,11.60,99.90,349710,85,20162,-80
2019-09-23 23:06:02,11.60,11.60,11.60,99.90,349742,84,20131,-80
2019-09-23 23:06:34,11.60,11.60,11.60,99.90,349703,85,20138,-80
2019-09-23 23:07:07,11.70,11.70,11.70,99.90,349670,85,20130,-80
2019-09-23 23:07:40,11.70,11.70,11.70,99.90,349666,85,20412,-80
2019-09-23 23:08:13,11.70,11.70,11.70,99.90,349716,84,20392,-79
2019-09-23 23:08:47,11.70,11.70,11.70,99.90,349694,85,20387,-80
2019-09-23 23:09:19,11.70,11.70,11.70,99.90,349721,85,20415,-80
2019-09-23 23:09:52,11.70,11.70,11.70,99.90,349761,85,20376,-81
2019-09-23 23:10:27,11.70,11.70,11.70,99.90,349706,85,20403,-80
2019-09-23 23:11:01,11.70,11.70,11.70,99.90,348705,84,20170,-80
2019-09-23 23:11:38,11.70,11.70,11.70,99.90,349714,85,20126,-80
2019-09-23 23:12:12,11.70,11.70,11.70,99.90,349951,84,20114,-80
2019-09-23 23:12:44,11.70,11.70,11.70,99.90,349677,85,20115,-79
2019-09-23 23:13:17,11.60,11.60,11.60,99.90,349736,85,20115,-80
2019-09-23 23:13:50,11.70,11.70,11.70,99.90,349745,85,20388,-79
2019-09-23 23:14:27,11.70,11.70,11.70,99.90,349703,85,20127,-79
2019-09-23 23:15:00,11.60,11.60,11.60,99.90,349737,85,20127,-80
2019-09-23 23:15:34,11.70,11.70,11.70,99.90,349655,85,20134,-80
2019-09-23 23:16:07,11.70,11.70,11.70,99.90,349715,85,20161,-80
2019-09-23 23:16:39,11.60,11.60,11.60,99.90,349623,84,20415,-80
2019-09-23 23:17:12,11.60,11.60,11.60,99.90,349762,85,20361,-80
2019-09-23 23:17:45,11.60,11.60,11.60,99.90,349727,85,20130,-80
2019-09-23 23:18:19,11.60,11.60,11.60,99.90,349725,85,20135,-80
2019-09-23 23:18:52,11.60,11.60,11.60,99.90,349730,84,20427,-80
2019-09-23 23:19:25,11.60,11.60,11.60,99.90,349563,85,20134,-80
2019-09-23 23:19:58,11.60,11.60,11.60,99.90,349740,85,20122,-80
2019-09-23 23:20:48,11.60,11.60,11.60,99.90,349680,84,20398,-80
2019-09-23 23:21:21,11.50,11.50,11.50,99.90,349374,85,20158,-80
2019-09-23 23:21:55,11.60,11.60,11.60,99.90,355517,83,20386,-80
2019-09-23 23:22:28,11.60,11.60,11.60,99.90,355617,83,20112,-81
2019-09-23 23:23:00,11.50,11.50,11.50,99.90,354644,83,20120,-80
2019-09-23 23:23:34,11.50,11.50,11.50,99.90,349769,85,20115,-80
2019-09-23 23:24:08,11.50,11.50,11.50,99.90,349799,85,20126,-80
2019-09-23 23:24:41,11.50,11.50,11.50,99.90,349766,85,20165,-80
2019-09-23 23:25:14,11.50,11.50,11.50,99.90,349793,85,20146,-80
2019-09-23 23:25:47,11.50,11.50,11.50,99.90,349769,85,20115,-80
2019-09-23 23:26:20,11.50,11.50,11.50,99.90,349775,85,20127,-80
2019-09-23 23:26:53,11.50,11.50,11.50,99.90,349753,84,20474,-80
2019-09-23 23:27:26,11.50,11.50,11.50,99.90,349804,85,20158,-80
2019-09-23 23:27:59,11.50,11.50,11.50,99.90,349768,85,20159,-80
2019-09-23 23:28:32,11.50,11.50,11.50,99.90,349773,85,20388,-80
2019-09-23 23:29:05,11.50,11.50,11.50,99.90,349787,85,20165,-80
2019-09-23 23:29:38,11.50,11.50,11.50,99.90,349770,85,20165,-80
2019-09-23 23:30:12,11.50,11.50,11.50,99.90,349802,85,20408,-80
2019-09-23 23:30:49,11.50,11.50,11.50,99.90,349767,85,20383,-79
2019-09-23 23:31:29,11.50,11.50,11.50,99.90,346953,85,20148,-80
2019-09-23 23:32:03,11.50,11.50,11.50,99.90,349818,85,20118,-80
2019-09-23 23:32:35,11.50,11.50,11.50,99.90,349776,85,20166,-80
2019-09-23 23:33:10,11.50,11.50,11.50,99.90,349788,84,20186,-80
2019-09-23 23:33:43,11.50,11.50,11.50,99.90,349698,85,20130,-80
2019-09-23 23:34:17,11.50,11.50,11.50,99.90,349778,85,20142,-80
2019-09-23 23:34:50,11.50,11.50,11.50,99.90,348792,85,20400,-80
2019-09-23 23:35:23,11.50,11.50,11.50,99.90,349760,85,20229,-80
2019-09-23 23:35:56,11.50,11.50,11.50,99.90,349809,85,20165,-80
2019-09-23 23:36:29,11.50,11.50,11.50,99.90,349794,85,20391,-81
2019-09-23 23:37:02,11.50,11.50,11.50,99.90,349784,85,20138,-80
2019-09-23 23:37:35,11.50,11.50,11.50,99.90,349730,84,20142,-80
2019-09-23 23:38:08,11.60,11.60,11.60,99.90,349799,85,20127,-80
2019-09-23 23:38:41,11.50,11.50,11.50,99.90,349775,85,20134,-80
2019-09-23 23:39:16,11.50,11.50,11.50,99.90,349775,85,20158,-80
2019-09-23 23:39:49,11.50,11.50,11.50,99.90,349771,85,20431,-80
2019-09-23 23:40:22,11.50,11.50,11.50,99.90,349794,85,20188,-80
2019-09-23 23:40:55,11.50,11.50,11.50,99.90,355404,83,20136,-79
2019-09-23 23:41:29,11.50,11.50,11.50,99.90,355546,82,20140,-81
2019-09-23 23:42:02,11.50,11.50,11.50,99.90,355676,83,20132,-80
2019-09-23 23:42:34,11.50,11.50,11.50,99.90,354821,83,20128,-79
2019-09-23 23:43:08,11.50,11.50,11.50,99.90,349692,85,20138,-79
2019-09-23 23:43:40,11.50,11.50,11.50,99.90,349667,84,20186,-80
2019-09-23 23:44:14,11.60,11.60,11.60,99.90,349761,85,20432,-83
2019-09-23 23:44:47,11.50,11.50,11.50,99.90,349679,85,20396,-79