2019-09-23 00:00:30,7.53,3.60,17.50,93.20,386762,76,20949,-68
2019-09-23 00:01:05,8.03,3.37,17.50,93.20,384878,76,21031,-68
2019-09-23 00:01:38,3.75,3.17,17.50,93.40,386764,76,21358,-68
2019-09-23 00:02:12,3.83,3.10,17.50,93.50,386708,76,20972,-68
2019-09-23 00:02:46,6.95,2.98,17.50,93.50,386748,76,21071,-68
2019-09-23 00:03:20,5.90,3.15,17.50,93.50,386742,76,20996,-68
2019-09-23 00:03:53,3.90,3.08,17.50,93.60,386707,76,21038,-68
2019-09-23 00:04:26,3.12,2.83,17.50,93.50,386774,76,21302,-68
2019-09-23 00:05:00,14.87,3.55,17.50,93.40,386739,76,21302,-67
2019-09-23 00:05:34,7.65,3.05,17.50,93.30,386757,76,21299,-68
2019-09-23 00:06:07,4.05,3.05,17.50,93.30,386694,76,21315,-68
2019-09-23 00:06:41,4.65,3.02,17.50,93.20,386825,76,20965,-68
2019-09-23 00:07:14,3.62,3.33,17.50,93.10,386788,76,21003,-68
2019-09-23 00:07:47,3.90,3.25,17.50,93.10,386725,76,21066,-68
2019-09-23 00:08:21,4.62,2.87,17.50,93.10,386712,76,21026,-68
2019-09-23 00:08:55,3.60,3.10,17.50,93.10,386692,76,20929,-68
2019-09-23 00:09:29,4.08,3.00,17.50,93.10,386712,76,20989,-68
2019-09-23 00:10:03,3.62,2.77,17.50,93.10,386733,76,20992,-68
2019-09-23 00:10:56,5.50,2.80,17.50,93.30,386730,75,20964,-68
2019-09-23 00:11:30,5.28,3.20,17.50,93.40,391357,75,21099,-68
2019-09-23 00:12:08,4.47,2.83,17.50,93.80,391358,75,21100,-67
2019-09-23 00:12:41,5.45,3.10,17.50,94.10,391315,75,21241,-67
2019-09-23 00:13:15,3.55,3.25,17.40,94.20,391274,75,21367,-67
2019-09-23 00:13:49,14.87,2.83,17.40,94.30,391340,75,21237,-67
2019-09-23 00:14:22,6.17,3.22,17.40,94.40,391267,75,21433,-67
2019-09-23 00:14:56,2.98,2.70,17.40,94.90,391296,75,21764,-66
2019-09-23 00:15:29,3.95,3.08,17.40,94.60,391292,75,21269,-67
2019-09-23 00:16:02,8.25,3.30,17.40,94.60,391365,75,20970,-67
2019-09-23 00:16:36,4.37,2.83,17.50,94.70,391230,75,21025,-67
2019-09-23 00:17:10,5.42,3.37,17.50,94.70,391245,75,21892,-67
2019-09-23 00:17:43,3.37,2.70,17.50,94.80,391283,75,21339,-68
2019-09-23 00:18:17,5.65,3.37,17.50,94.80,391321,75,21269,-67
2019-09-23 00:18:51,5.05,3.17,17.50,94.70,391268,75,20951,-67
2019-09-23 00:19:24,6.35,2.90,17.50,94.60,391272,75,21037,-66
2019-09-23 00:19:57,5.03,3.55,17.50,94.60,391355,75,21002,-67
2019-09-23 00:20:31,6.47,2.98,17.50,94.60,391198,75,21040,-67
2019-09-23 00:21:05,3.72,3.20,17.50,94.50,386025,75,21096,-67
2019-09-23 00:21:39,3.83,2.98,17.50,94.50,384615,77,21033,-67
2019-09-23 00:22:12,3.15,2.72,17.50,94.50,384645,77,21025,-67
2019-09-23 00:22:46,5.40,3.15,17.50,94.50,384554,77,20977,-68
2019-09-23 00:23:19,3.75,2.90,17.50,94.40,384545,77,21029,-68
2019-09-23 00:23:52,7.12,3.05,17.50,94.40,384569,77,21068,-68
2019-09-23 00:24:26,5.50,3.40,17.50,94.50,384599,77,21096,-67
2019-09-23 00:25:00,3.20,2.90,17.50,94.80,384477,77,21020,-67
2019-09-23 00:25:33,4.83,2.85,17.60,94.50,384559,77,21048,-67
2019-09-23 00:26:07,3.92,3.00,17.60,94.50,384652,77,20946,-67
2019-09-23 00:26:40,4.15,3.02,17.50,94.50,384585,77,21033,-67
2019-09-23 00:27:14,4.85,2.77,17.50,94.50,384485,77,21037,-67
2019-09-23 00:27:48,7.55,2.77,17.60,94.60,384614,77,20978,-67
2019-09-23 00:28:21,5.33,2.83,17.60,94.60,384638,77,20974,-67
2019-09-23 00:28:54,8.10,3.60,17.60,94.60,384534,77,21296,-67
2019-09-23 00:29:28,6.05,3.20,17.60,94.50,384545,77,21976,-67
2019-09-23 00:30:02,6.55,2.95,17.50,94.70,384564,77,20955,-67
2019-09-23 00:30:36,7.90,3.45,17.60,94.80,384376,77,21048,-67
2019-09-23 00:31:09,3.25,2.95,17.50,94.80,384522,75,21174,-67
2019-09-23 00:31:43,5.15,3.42,17.50,94.80,384545,77,20997,-68
2019-09-23 00:32:17,4.55,3.05,17.50,95.00,384593,77,21037,-68
2019-09-23 00:32:50,3.50,3.15,17.50,95.00,384536,77,21013,-67
2019-09-23 00:33:23,5.62,3.98,17.50,95.10,384527,77,20989,-67
2019-09-23 00:33:57,3.85,3.08,17.50,95.10,384502,77,21017,-67
2019-09-23 00:34:31,10.15,3.47,17.50,95.10,384594,77,21026,-68
2019-09-23 00:35:06,4.87,3.10,17.50,95.10,384523,76,21033,-67
2019-09-23 00:35:40,4.62,3.33,17.50,95.10,384529,75,21044,-68
2019-09-23 00:36:14,4.65,3.35,17.50,95.30,384588,77,21044,-67
2019-09-23 00:36:48,3.27,2.83,17.50,95.30,384594,77,20978,-68
2019-09-23 00:37:21,5.58,3.30,17.50,95.30,384483,77,21061,-67
2019-09-23 00:37:55,3.15,2.85,17.50,95.30,384588,76,21029,-68
2019-09-23 00:38:29,4.20,3.00,17.50,95.20,384587,77,21394,-67
2019-09-23 00:39:03,3.25,2.95,17.50,95.20,384599,77,21391,-68
2019-09-23 00:39:37,4.37,2.45,17.50,95.20,384542,77,21033,-68
2019-09-23 00:40:15,3.30,3.00,17.50,95.10,384554,77,21111,-67
2019-09-23 00:41:12,4.70,3.05,17.50,95.10,384393,75,21033,-67
2019-09-23 00:41:46,6.55,3.20,17.50,95.10,384521,77,21138,-68
2019-09-23 00:42:20,5.00,3.00,17.50,95.20,384594,77,20994,-68
2019-09-23 00:42:53,4.62,3.65,17.40,95.20,384527,77,20998,-68
2019-09-23 00:43:26,4.67,2.90,17.40,95.30,384509,77,21033,-68
2019-09-23 00:44:00,4.50,3.40,17.50,95.20,384570,77,21071,-68
2019-09-23 00:44:34,7.72,2.92,17.50,95.30,384641,77,20979,-68
2019-09-23 00:45:15,3.58,2.80,17.50,95.40,384585,77,21107,-68
2019-09-23 00:45:49,6.15,3.25,17.50,95.30,384575,77,21045,-68
2019-09-23 00:46:22,5.17,3.35,17.50,95.30,384629,77,20993,-68
2019-09-23 00:46:56,5.55,3.80,17.50,95.40,384600,77,21048,-68
2019-09-23 00:47:29,4.50,3.05,17.50,95.30,384540,77,20993,-68
2019-09-23 00:48:03,3.35,2.75,17.50,95.40,384547,77,21045,-68
2019-09-23 00:48:36,11.08,3.35,17.50,95.40,384647,77,21033,-68
2019-09-23 00:49:09,7.40,3.52,17.50,95.40,384548,77,20990,-68
2019-09-23 00:49:43,5.08,3.10,17.50,95.40,384575,77,21033,-68
2019-09-23 00:50:17,3.00,2.72,17.50,95.40,384572,77,20990,-68
2019-09-23 00:50:51,3.95,3.60,17.50,95.40,384366,75,21033,-68
2019-09-23 00:51:24,4.78,3.50,17.50,95.40,384517,77,21088,-67
2019-09-23 00:51:57,3.62,3.10,17.50,95.40,384566,77,21001,-67
2019-09-23 00:52:31,4.80,3.25,17.50,95.40,384603,77,21030,-68
2019-09-23 00:53:05,3.60,3.22,17.50,95.40,384591,77,21009,-67
2019-09-23 00:53:38,8.80,2.98,17.50,95.40,384534,77,21029,-67
2019-09-23 00:54:12,6.22,2.95,17.50,95.40,384555,77,21107,-67
2019-09-23 00:54:46,3.37,3.00,17.50,95.40,384546,77,21107,-68
2019-09-23 00:55:19,4.35,2.98,17.50,95.40,384573,77,21033,-67
2019-09-23 00:55:52,3.45,2.75,17.50,95.40,384559,77,21014,-67
2019-09-23 00:56:26,7.65,3.00,17.50,95.40,384603,77,20958,-67
2019-09-23 00:57:00,3.85,2.77,17.50,95.50,384611,77,21025,-67
2019-09-23 00:57:34,3.22,2.55,17.50,95.40,384570,76,21348,-68
2019-09-23 00:58:07,2.80,2.22,17.50,95.40,384487,77,21021,-68
2019-09-23 00:58:41,8.40,3.10,17.50,95.40,384636,77,21037,-68
2019-09-23 00:59:15,3.70,3.00,17.60,95.50,384617,77,21087,-68
2019-09-23 00:59:48,8.35,2.83,17.50,95.50,384537,77,21045,-68
2019-09-23 01:00:22,3.00,2.70,17.60,95.50,384501,77,21025,-68
2019-09-23 01:00:56,7.97,3.55,17.60,95.50,384475,75,20954,-67
2019-09-23 01:01:29,4.95,3.10,17.60,95.50,384564,77,21041,-68
2019-09-23 01:02:03,6.90,3.65,17.50,95.50,384604,77,21095,-67
2019-09-23 01:02:37,8.38,3.37,17.60,95.60,384554,77,21139,-68
2019-09-23 01:03:10,3.77,3.30,17.60,95.70,384526,77,21056,-68
2019-09-23 01:03:44,8.20,3.37,17.60,95.60,384557,77,21037,-68
2019-09-23 01:04:17,4.20,2.72,17.60,95.60,384564,76,21030,-67
2019-09-23 01:04:50,5.12,3.10,17.60,95.60,384580,77,21029,-68
2019-09-23 01:05:24,3.72,2.95,17.60,95.50,384613,77,21117,-68
2019-09-23 01:05:58,6.45,3.27,17.60,95.50,384524,77,21033,-68
2019-09-23 01:06:31,6.05,2.70,17.60,95.50,384548,77,21095,-68
2019-09-23 01:07:05,4.37,2.90,17.60,95.40,384590,77,21014,-68
2019-09-23 01:07:38,7.97,3.60,17.60,95.40,384634,77,20985,-68
2019-09-23 01:08:12,3.35,2.77,17.60,95.40,384555,77,21073,-67
2019-09-23 01:08:46,5.25,3.10,17.60,95.40,384596,76,21035,-67
2019-09-23 01:09:19,4.28,3.05,17.60,95.40,384552,77,21083,-68
2019-09-23 01:09:52,3.02,2.62,17.60,95.50,384644,77,21899,-68
2019-09-23 01:10:31,3.83,3.05,17.60,95.50,384579,77,20978,-66
2019-09-23 01:11:22,4.47,3.12,17.60,95.40,369181,78,21065,-68
2019-09-23 01:11:58,3.20,2.52,17.60,95.50,376548,77,20988,-68
2019-09-23 01:12:31,5.75,3.10,17.60,95.60,377483,78,21020,-68
2019-09-23 01:13:04,3.85,2.90,17.50,95.70,383444,77,21096,-68
2019-09-23 01:13:38,3.22,2.80,17.50,95.80,384558,77,21053,-68
2019-09-23 01:14:12,5.42,2.92,17.60,95.80,384574,77,21037,-68
2019-09-23 01:14:54,5.35,3.27,17.50,95.80,384589,77,21320,-68
2019-09-23 01:15:31,4.65,2.90,17.60,95.90,384553,77,21029,-67
2019-09-23 01:16:05,3.10,2.90,17.60,95.80,384524,77,21009,-68
2019-09-23 01:16:39,2.98,2.77,17.50,95.80,384536,77,21018,-67
2019-09-23 01:17:15,5.78,3.17,17.60,95.90,384484,77,21064,-68
2019-09-23 01:17:49,5.90,3.10,17.60,95.90,384522,77,21110,-68
2019-09-23 01:18:22,3.27,2.98,17.60,96.40,384570,77,21045,-68
2019-09-23 01:18:56,4.92,2.95,17.60,96.40,384467,77,21005,-68
2019-09-23 01:19:30,4.83,3.50,17.50,96.20,384576,77,21402,-68
2019-09-23 01:20:06,3.40,3.10,17.50,96.40,384631,77,21337,-68
2019-09-23 01:20:40,6.30,3.50,17.50,96.60,383439,77,21344,-68
2019-09-23 01:21:14,3.90,3.45,17.50,96.80,384496,77,21376,-68
2019-09-23 01:21:47,9.48,3.27,17.50,97.00,384540,77,21418,-68
2019-09-23 01:22:20,4.55,3.35,17.40,97.00,384566,77,21057,-68
2019-09-23 01:22:54,3.40,2.87,17.40,97.10,384615,76,21044,-68
2019-09-23 01:23:28,3.80,3.25,17.40,97.20,384508,77,21045,-68
2019-09-23 01:24:01,6.28,3.10,17.50,97.20,384534,77,21336,-68
2019-09-23 01:24:34,3.05,2.75,17.50,97.20,384619,77,20994,-68
2019-09-23 01:25:08,6.20,3.33,17.50,97.10,384500,77,21099,-68
2019-09-23 01:25:42,5.92,2.85,17.50,97.00,384580,77,21107,-68
2019-09-23 01:26:15,4.55,2.77,17.50,96.90,384545,77,21099,-68
2019-09-23 01:26:49,8.00,3.20,17.50,96.80,384545,77,21082,-68
2019-09-23 01:27:23,3.30,3.00,17.50,96.90,384489,77,21410,-68
2019-09-23 01:27:56,5.62,3.08,17.50,96.90,384560,77,21351,-68
2019-09-23 01:28:29,4.55,3.37,17.50,96.80,384553,77,21034,-68
2019-09-23 01:29:03,4.78,3.80,17.50,96.70,384526,77,21111,-68
2019-09-23 01:29:37,6.80,3.30,17.50,96.70,384507,77,21041,-67
2019-09-23 01:30:32,5.60,3.70,17.50,96.80,384547,77,21099,-68
2019-09-23 01:31:06,5.72,3.75,17.50,96.80,384491,75,21089,-68
2019-09-23 01:31:40,3.72,3.35,17.40,97.00,384546,77,21936,-68
2019-09-23 01:32:13,4.08,3.55,17.40,97.10,384558,77,21076,-68
2019-09-23 01:32:47,3.10,2.85,17.40,97.10,384577,77,20994,-68
2019-09-23 01:33:21,7.05,3.80,17.50,97.10,384495,77,21033,-68
2019-09-23 01:33:54,4.33,3.55,17.50,97.00,384556,77,20994,-68
2019-09-23 01:34:28,7.17,3.75,17.50,96.90,384568,77,20997,-68
2019-09-23 01:35:02,4.62,3.40,17.50,96.90,384567,77,21021,-68
2019-09-23 01:35:35,4.62,3.62,17.50,96.80,384557,77,21079,-68
2019-09-23 01:36:08,4.25,3.67,17.50,96.70,384503,77,21096,-68
2019-09-23 01:36:42,3.67,3.35,17.50,96.70,384521,77,21037,-68
2019-09-23 01:37:16,5.97,3.52,17.50,96.70,384480,77,21293,-68
2019-09-23 01:37:49,5.90,3.70,17.50,96.60,384495,77,21316,-69
2019-09-23 01:38:22,6.17,3.98,17.50,96.90,384532,77,20978,-68
2019-09-23 01:38:56,6.62,3.72,17.50,96.40,384555,77,21021,-68
2019-09-23 01:39:30,14.15,3.83,17.50,96.30,384533,77,21041,-68
2019-09-23 01:40:07,5.55,3.58,17.50,96.30,384472,77,21030,-68
2019-09-23 01:40:41,6.40,3.65,17.50,96.20,384352,77,21270,-68
2019-09-23 01:41:15,9.55,4.03,17.50,96.30,384467,77,21100,-69
2019-09-23 01:41:48,4.92,3.95,17.50,96.20,384488,77,21037,-68
2019-09-23 01:42:21,7.90,4.40,17.50,96.10,384479,77,21037,-68
2019-09-23 01:42:55,4.65,3.80,17.50,96.00,384554,77,21010,-68
2019-09-23 01:43:29,9.53,4.00,17.50,96.00,384500,77,21083,-68
2019-09-23 01:44:02,6.87,3.85,17.50,96.00,384529,76,21009,-68
2019-09-23 01:44:36,4.92,3.70,17.50,96.00,384554,77,21025,-68
2019-09-23 01:45:10,5.42,3.77,17.50,96.10,384568,77,21107,-68
2019-09-23 01:45:43,4.00,3.60,17.60,96.10,384535,76,21430,-68
2019-09-23 01:46:17,3.80,3.52,17.50,96.40,384528,76,21013,-68
2019-09-23 01:46:50,6.33,3.87,17.50,96.10,384593,77,21122,-69
2019-09-23 01:47:23,4.58,3.80,17.50,96.00,384565,77,20970,-68
2019-09-23 01:47:57,4.95,3.80,17.50,96.10,384549,77,21021,-68
2019-09-23 01:48:31,5.53,3.40,17.50,96.20,384489,77,21115,-68
2019-09-23 01:49:04,4.58,3.35,17.50,96.20,384485,77,21095,-68
2019-09-23 01:49:38,4.85,3.72,17.50,96.30,384571,77,21896,-68
2019-09-23 01:50:11,9.00,3.45,17.50,96.60,384490,77,21099,-68
2019-09-23 01:50:50,6.62,3.62,17.50,96.70,384370,75,21397,-68
2019-09-23 01:51:23,6.58,4.25,17.50,96.50,384753,77,20970,-68
2019-09-23 01:51:57,8.10,3.75,17.50,96.50,384729,77,21225,-67
2019-09-23 01:52:31,3.58,3.27,17.50,96.70,384750,77,21331,-68
2019-09-23 01:53:04,4.40,3.65,17.50,96.70,384752,77,21237,-68
2019-09-23 01:53:37,5.12,3.60,17.50,96.80,384776,77,20966,-68
2019-09-23 01:54:11,5.45,3.60,17.50,96.80,384748,77,21126,-68
2019-09-23 01:54:45,6.00,3.22,17.50,96.80,384755,77,20966,-68
2019-09-23 01:55:18,5.33,3.90,17.50,96.90,384728,77,20969,-68
2019-09-23 01:55:52,4.92,3.65,17.50,96.90,384736,77,21047,-67
2019-09-23 01:56:25,5.53,3.47,17.50,96.90,384725,77,21351,-67
2019-09-23 01:56:59,7.90,4.10,17.50,97.00,384764,77,21343,-68
2019-09-23 01:57:32,4.00,3.60,17.50,97.10,384628,77,21197,-68
2019-09-23 01:58:06,5.08,3.47,17.50,97.10,384553,76,21034,-68
2019-09-23 01:58:39,9.25,3.45,17.50,97.10,384535,77,21122,-68
2019-09-23 01:59:12,8.13,3.37,17.50,97.10,384490,77,21037,-68
2019-09-23 01:59:46,4.47,3.98,17.50,97.00,384511,77,21095,-68
2019-09-23 02:00:21,4.40,3.47,17.50,96.90,384557,77,21077,-68
2019-09-23 02:00:56,4.85,3.98,17.50,96.90,384525,75,21071,-68
2019-09-23 02:01:30,6.50,3.30,17.50,96.90,382450,77,20993,-68
2019-09-23 02:02:05,4.45,3.50,17.50,97.00,384571,77,21021,-68
2019-09-23 02:02:40,6.37,3.45,17.50,96.90,384056,77,21006,-68
2019-09-23 02:03:13,5.72,3.75,17.50,96.90,384742,77,21024,-68
2019-09-23 02:03:47,4.97,3.80,17.50,96.90,384612,77,21273,-68
2019-09-23 02:04:20,6.33,4.08,17.50,96.90,384544,77,21332,-68
2019-09-23 02:04:54,4.25,3.83,17.50,97.00,384506,77,21313,-68
2019-09-23 02:05:27,6.97,3.70,17.50,96.80,384534,77,21888,-68
2019-09-23 02:06:01,6.28,4.20,17.50,96.70,384550,77,21103,-68
2019-09-23 02:06:35,5.05,3.62,17.50,97.00,384585,77,21064,-68
2019-09-23 02:07:08,7.92,4.22,17.50,96.70,384505,77,21056,-68
2019-09-23 02:07:41,6.22,4.00,17.50,96.60,384619,77,21339,-69
2019-09-23 02:08:16,4.45,3.70,17.50,96.60,384579,77,21344,-68
2019-09-23 02:08:49,6.08,4.08,17.50,96.90,384551,77,21107,-68
2019-09-23 02:09:23,7.37,3.85,17.50,96.60,384510,77,21084,-68
2019-09-23 02:09:56,6.55,4.12,17.50,96.60,384578,77,21005,-68
2019-09-23 02:10:38,11.50,4.00,17.50,96.60,384467,77,21029,-68
2019-09-23 02:11:11,6.33,4.00,17.50,96.60,384453,75,21084,-68
2019-09-23 02:11:45,5.03,4.00,17.50,96.60,384571,77,20997,-68
2019-09-23 02:12:19,5.87,3.65,17.50,96.60,384597,77,21062,-68
2019-09-23 02:12:52,6.72,3.77,17.50,96.70,384557,77,21006,-68
2019-09-23 02:13:25,4.10,3.40,17.50,96.70,384545,77,21025,-68
2019-09-23 02:13:59,4.37,3.90,17.50,96.60,384562,77,21010,-68
2019-09-23 02:14:33,5.37,3.65,17.50,96.60,384574,77,21025,-68
2019-09-23 02:15:15,11.38,3.80,17.50,96.60,384490,77,20993,-68
2019-09-23 02:15:48,7.85,3.70,17.50,96.60,384762,76,20974,-67
2019-09-23 02:16:22,4.97,3.80,17.40,96.60,384727,77,21285,-68
2019-09-23 02:16:56,5.37,3.52,17.40,96.70,384729,77,20958,-68
2019-09-23 02:17:29,5.30,4.10,17.40,96.70,384635,77,21051,-68
2019-09-23 02:18:02,4.25,3.85,17.40,97.00,384518,77,21099,-68
2019-09-23 02:18:36,7.50,4.20,17.40,97.20,384556,77,21296,-68
2019-09-23 02:19:10,3.92,3.55,17.40,97.30,384462,77,21348,-68
2019-09-23 02:19:43,5.78,3.87,17.40,97.30,384500,77,21850,-68
2019-09-23 02:20:17,6.75,3.27,17.40,97.40,384526,77,21075,-68
2019-09-23 02:20:51,5.95,4.35,17.40,97.50,384299,75,21079,-68
2019-09-23 02:21:24,8.20,4.15,17.40,97.50,384457,77,21065,-68
2019-09-23 02:21:57,4.33,3.75,17.40,97.40,384573,77,21021,-68
2019-09-23 02:22:31,6.33,3.55,17.40,97.50,384496,77,21099,-68
2019-09-23 02:23:05,4.47,3.95,17.40,97.40,384517,77,20958,-68
2019-09-23 02:23:38,6.92,3.52,17.40,97.40,384488,77,20997,-68
2019-09-23 02:24:12,4.33,3.62,17.40,97.40,384552,77,21025,-68
2019-09-23 02:24:46,5.20,3.77,17.40,97.40,384556,77,21001,-68
2019-09-23 02:25:20,6.03,3.75,17.40,97.30,384521,77,21091,-68
2019-09-23 02:25:54,8.90,3.70,17.40,97.30,382510,77,21120,-68
2019-09-23 02:26:28,4.97,3.83,17.40,97.30,384585,77,21018,-68
2019-09-23 02:27:02,5.08,3.75,17.40,97.30,384486,77,21017,-68
2019-09-23 02:27:35,6.72,4.30,17.40,97.30,384539,77,21017,-68
2019-09-23 02:28:10,6.22,4.22,17.40,97.40,384634,77,21090,-68
2019-09-23 02:28:43,6.28,4.10,17.40,97.40,384572,77,21107,-68
2019-09-23 02:29:16,4.67,4.03,17.40,97.40,384538,77,20973,-68
2019-09-23 02:29:50,6.00,4.03,17.40,97.30,384551,77,21353,-68
2019-09-23 02:30:24,11.00,4.17,17.40,97.30,384550,77,21905,-68
2019-09-23 02:30:58,5.35,4.05,17.40,97.30,384476,75,21009,-68
2019-09-23 02:31:32,8.25,3.60,17.40,97.20,384617,76,21017,-68
2019-09-23 02:32:06,4.28,3.37,17.40,97.20,384514,77,21090,-69
2019-09-23 02:32:40,4.40,3.47,17.40,97.20,384621,77,21080,-68
2019-09-23 02:33:13,5.50,3.67,17.40,97.20,384599,77,21116,-68
2019-09-23 02:33:46,6.65,3.40,17.40,97.30,384590,77,21029,-68
2019-09-23 02:34:20,5.97,3.90,17.40,97.30,384536,77,21037,-68
2019-09-23 02:34:54,4.42,3.58,17.40,97.40,384536,76,21029,-69
2019-09-23 02:35:27,10.32,3.77,17.40,97.40,384488,77,21057,-68
2019-09-23 02:36:00,6.08,3.87,17.40,97.40,384503,77,21032,-68
2019-09-23 02:36:34,6.55,4.08,17.40,97.50,384585,77,21099,-68
2019-09-23 02:37:08,7.20,3.35,17.40,97.50,384629,76,21025,-68
2019-09-23 02:37:41,17.40,17.40,17.40,97.50,386962,77,21065,-68
2019-09-23 02:38:15,3.85,3.00,17.40,97.50,384526,77,20176,-68
2019-09-23 02:38:48,6.37,3.50,17.40,97.70,384612,77,21022,-68
2019-09-23 02:39:22,10.55,3.92,17.40,97.80,384530,76,21115,-68
2019-09-23 02:39:55,7.85,3.60,17.40,97.80,384591,77,21097,-68
2019-09-23 02:40:29,7.87,4.70,17.40,97.80,384489,77,21053,-68
2019-09-23 02:41:13,6.05,3.55,17.40,97.80,384458,75,21108,-68
2019-09-23 02:41:46,7.42,3.77,17.40,97.90,384586,77,21105,-68
2019-09-23 02:42:20,5.47,3.35,17.30,98.20,384508,77,21103,-68
2019-09-23 02:42:53,5.37,3.50,17.30,98.30,384516,77,21556,-68
2019-09-23 02:43:27,6.95,3.35,17.30,98.20,384594,77,21037,-69
2019-09-23 02:44:00,6.28,3.47,17.30,98.20,384611,77,21316,-69
2019-09-23 02:44:34,6.50,4.03,17.30,98.20,384634,77,21466,-69
2019-09-23 02:45:08,4.50,3.67,17.30,98.10,384572,77,21261,-69
2019-09-23 02:45:42,6.25,4.08,17.30,98.00,384588,77,21068,-67
2019-09-23 02:46:15,6.70,3.83,17.30,98.10,384590,77,21040,-68
2019-09-23 02:46:49,4.37,3.92,17.30,98.20,384567,77,21033,-68
2019-09-23 02:47:22,4.72,3.42,17.30,98.10,384579,77,21083,-68
2019-09-23 02:47:56,15.80,3.80,17.30,98.20,384613,76,21021,-68
2019-09-23 02:48:30,6.17,3.83,17.40,98.30,384587,77,21057,-68
2019-09-23 02:49:04,7.70,3.72,17.40,98.40,384565,77,20974,-68
2019-09-23 02:49:37,6.95,3.60,17.40,98.40,384556,77,21032,-68
2019-09-23 02:50:14,6.40,4.05,17.40,98.50,384601,77,21022,-68
2019-09-23 02:51:07,6.60,3.58,17.40,98.40,383406,75,20970,-67
2019-09-23 02:51:46,4.85,4.10,17.40,98.40,384577,76,21080,-68
2019-09-23 02:52:20,4.70,3.85,17.30,98.70,370841,79,21046,-68
2019-09-23 02:52:53,3.95,3.55,17.30,99.10,382017,77,21289,-68
2019-09-23 02:53:27,3.90,3.47,17.30,99.30,384508,77,21363,-68
2019-09-23 02:54:00,9.05,3.50,17.30,99.40,384617,77,21321,-69
2019-09-23 02:54:34,5.60,4.20,17.30,99.30,384622,77,21029,-68
2019-09-23 02:55:08,5.10,4.03,17.30,99.50,384516,77,20962,-68
2019-09-23 02:55:41,9.68,3.67,17.30,99.70,384570,77,20989,-68
2019-09-23 02:56:15,4.40,3.95,17.30,99.80,384593,77,21332,-68
2019-09-23 02:56:48,4.35,3.95,17.30,99.90,384602,77,21383,-68
2019-09-23 02:57:22,4.58,3.60,17.30,99.90,384540,77,21389,-68
2019-09-23 02:57:55,6.12,4.35,17.30,99.90,384643,77,21048,-68
2019-09-23 02:58:29,4.60,4.08,17.30,99.90,384591,77,21021,-68
2019-09-23 02:59:02,4.67,4.15,17.30,99.90,384567,77,21033,-68
2019-09-23 02:59:36,5.72,3.92,17.30,99.90,384568,77,21274,-68
2019-09-23 03:00:12,5.08,4.30,17.30,99.90,384594,77,21238,-69
2019-09-23 03:00:45,7.33,4.30,17.30,99.90,382923,75,21049,-68
2019-09-23 03:01:19,4.67,4.08,17.30,99.90,384497,77,21047,-68
2019-09-23 03:01:52,7.10,4.22,17.30,99.90,384561,77,21013,-68
2019-09-23 03:02:26,7.10,4.45,17.30,99.90,384585,77,21009,-68
2019-09-23 03:03:00,6.33,4.50,17.30,99.90,384523,77,20978,-68
2019-09-23 03:03:33,5.35,4.50,17.30,99.90,384529,77,21022,-68
2019-09-23 03:04:06,5.53,4.55,17.30,99.90,384595,77,21029,-68
2019-09-23 03:04:40,7.42,4.42,17.30,99.90,384572,77,21026,-68
2019-09-23 03:05:14,4.90,4.30,17.30,99.90,384475,77,21038,-68
2019-09-23 03:05:47,10.38,5.10,17.30,99.90,384582,77,21043,-68
2019-09-23 03:06:21,7.78,4.28,17.40,99.90,384582,77,21030,-69
2019-09-23 03:06:54,7.42,4.22,17.40,99.90,384539,77,21010,-68
2019-09-23 03:07:28,5.15,4.12,17.40,99.90,384488,77,21076,-68
2019-09-23 03:08:01,11.05,4.30,17.40,99.90,384600,77,21048,-68
2019-09-23 03:08:35,6.83,4.10,17.40,99.90,384550,77,21025,-68
2019-09-23 03:09:09,5.85,4.25,17.40,99.90,384531,77,21029,-68
2019-09-23 03:09:42,7.08,4.80,17.40,99.90,384563,76,21034,-68
2019-09-23 03:10:22,7.28,4.97,17.40,99.90,384602,77,20978,-68
2019-09-23 03:10:55,8.55,4.65,17.40,99.90,383661,75,21361,-68
2019-09-23 03:11:28,8.43,3.90,17.40,99.90,384517,77,21340,-68
2019-09-23 03:12:02,6.80,5.03,17.40,99.90,384541,77,20994,-68
2019-09-23 03:12:36,6.05,4.80,17.40,99.90,384594,77,21076,-69
2019-09-23 03:13:09,5.22,4.72,17.40,99.90,384571,77,20971,-68
2019-09-23 03:13:43,8.05,4.92,17.40,99.90,384524,77,21029,-68
2019-09-23 03:14:16,5.30,4.47,17.40,99.90,384475,77,21030,-68
2019-09-23 03:14:50,6.00,4.90,17.40,99.90,384592,77,21014,-68
2019-09-23 03:15:32,5.17,4.30,17.40,99.90,384528,77,20978,-68
2019-09-23 03:16:06,6.42,4.70,17.40,99.90,384659,77,21052,-68
2019-09-23 03:16:40,5.65,4.50,17.40,99.90,384594,77,21439,-68
2019-09-23 03:17:13,5.05,4.45,17.30,99.90,384573,77,21349,-68
2019-09-23 03:17:46,7.65,4.80,17.40,99.90,384506,77,21025,-68
2019-09-23 03:18:20,5.90,4.30,17.40,99.90,384579,77,20982,-68
2019-09-23 03:18:54,14.83,4.72,17.40,99.90,384541,77,21038,-68
2019-09-23 03:19:27,5.12,4.42,17.30,99.90,384521,77,21123,-68
2019-09-23 03:20:01,7.75,4.78,17.40,99.90,384509,76,21111,-68
2019-09-23 03:20:35,9.50,5.12,17.40,99.90,384355,77,21076,-68
2019-09-23 03:21:09,6.22,4.75,17.40,99.90,384585,75,21458,-67
2019-09-23 03:21:42,5.62,4.83,17.40,99.90,384646,77,20982,-68
2019-09-23 03:22:16,6.72,4.58,17.40,99.90,384567,77,21072,-68
2019-09-23 03:22:50,12.73,5.03,17.30,99.90,384582,77,20966,-70
2019-09-23 03:23:23,10.85,5.50,17.40,99.90,384531,77,21103,-68
2019-09-23 03:23:56,7.20,5.42,17.30,99.90,384491,77,20996,-68
2019-09-23 03:24:30,6.75,4.67,17.30,99.90,384620,77,21076,-68
2019-09-23 03:25:08,6.20,4.95,17.30,99.90,384563,77,20954,-68
2019-09-23 03:25:41,9.30,4.95,17.40,99.90,384607,77,21087,-69
2019-09-23 03:26:15,4.58,4.17,17.40,99.90,384586,76,21115,-68
2019-09-23 03:26:49,7.90,5.08,17.40,99.90,384590,77,21083,-68
2019-09-23 03:27:22,8.00,5.42,17.40,99.90,384530,77,21028,-68
2019-09-23 03:27:55,6.65,5.10,17.40,99.90,384625,77,21025,-68
2019-09-23 03:28:29,10.55,4.85,17.40,99.90,384660,77,21029,-68
2019-09-23 03:29:03,6.97,4.87,17.50,99.90,384607,77,21098,-68
2019-09-23 03:29:36,5.00,4.47,17.50,99.90,384541,77,21293,-68
2019-09-23 03:30:11,6.70,4.67,17.50,99.90,384541,77,21329,-68
2019-09-23 03:30:57,6.90,5.15,17.50,99.90,384357,75,21320,-68
2019-09-23 03:31:30,5.83,4.85,17.50,99.90,384634,77,21017,-68
2019-09-23 03:32:05,7.37,5.08,17.50,99.90,384603,77,20962,-68
2019-09-23 03:32:38,5.83,5.12,17.40,99.90,384590,77,20962,-68
2019-09-23 03:33:11,11.03,5.37,17.50,99.90,384567,77,21060,-68
2019-09-23 03:33:45,5.83,5.25,17.50,99.90,384660,77,21033,-68
2019-09-23 03:34:19,7.53,5.50,17.50,99.90,384591,77,21036,-67
2019-09-23 03:34:52,7.67,5.12,17.50,99.90,384576,77,21093,-69
2019-09-23 03:35:29,7.22,5.55,17.50,99.90,384593,77,21360,-68
2019-09-23 03:36:03,7.30,5.55,17.40,99.90,384574,77,20974,-68
2019-09-23 03:36:36,6.47,5.20,17.40,99.90,384699,77,20958,-68
2019-09-23 03:37:09,12.35,5.37,17.40,99.90,384581,77,21044,-68
2019-09-23 03:37:43,8.58,5.45,17.40,99.90,384724,76,21079,-68
2019-09-23 03:38:17,5.92,5.33,17.40,99.90,384669,77,21107,-68
2019-09-23 03:38:50,9.43,5.60,17.40,99.90,384628,77,21119,-69
2019-09-23 03:39:24,6.95,5.58,17.40,99.90,384627,77,20998,-68
2019-09-23 03:39:57,10.15,5.70,17.40,99.90,384639,77,21029,-68
2019-09-23 03:40:32,6.08,5.47,17.50,99.90,384605,77,21034,-68
2019-09-23 03:41:06,9.83,5.97,17.50,99.90,384647,75,21103,-68
2019-09-23 03:41:39,8.15,5.62,17.50,99.90,384735,77,21352,-67
2019-09-23 03:42:15,7.75,5.58,17.50,99.90,384732,77,21367,-68
2019-09-23 03:42:49,6.25,5.42,17.40,99.90,384651,77,21025,-67
2019-09-23 03:43:23,9.38,5.58,17.40,99.90,384626,77,21044,-68
2019-09-23 03:43:56,9.78,6.22,17.40,99.90,384708,77,20978,-68
2019-09-23 03:44:30,11.75,6.17,17.50,99.90,384772,77,20989,-68
2019-09-23 03:45:06,7.95,5.60,17.50,99.90,384651,76,21029,-68
2019-09-23 03:45:59,7.55,5.20,17.50,99.90,383478,77,21103,-68
2019-09-23 03:46:34,7.83,5.47,17.50,99.90,384732,77,20939,-68
2019-09-23 03:47:11,7.60,5.58,17.40,99.90,380470,76,21110,-68
2019-09-23 03:47:49,7.03,5.12,17.50,99.90,382675,77,21844,-67
2019-09-23 03:48:24,8.30,5.37,17.40,99.90,384090,75,20974,-68
2019-09-23 03:48:59,7.22,5.33,17.40,99.90,384587,77,21434,-68
2019-09-23 03:49:34,10.13,5.37,17.50,99.90,384302,77,21010,-68
2019-09-23 03:50:08,6.00,5.40,17.50,99.90,383866,76,21115,-68
2019-09-23 03:50:42,6.92,5.30,17.50,99.90,384384,75,21288,-68
2019-09-23 03:51:15,6.15,5.17,17.50,99.90,384537,77,21115,-68
2019-09-23 03:51:49,6.97,5.58,17.50,99.90,384632,77,21079,-68
2019-09-23 03:52:23,5.60,5.05,17.50,99.90,384688,77,21033,-68
2019-09-23 03:52:56,6.22,5.22,17.50,99.90,384621,77,20990,-68
2019-09-23 03:53:29,7.78,5.97,17.50,99.90,384583,77,21041,-68
2019-09-23 03:54:03,7.42,5.60,17.50,99.90,384749,77,21010,-68
2019-09-23 03:54:37,7.60,5.72,17.60,99.90,384634,77,20962,-68
2019-09-23 03:55:10,6.17,5.40,17.50,99.90,384522,77,21006,-68
2019-09-23 03:55:55,7.25,4.72,17.50,99.90,384606,77,20986,-68
2019-09-23 03:56:28,14.95,5.12,17.60,99.90,376570,78,20996,-68
2019-09-23 03:57:01,7.58,5.40,17.60,99.90,377488,78,21062,-68
2019-09-23 03:57:35,11.33,5.45,17.50,99.90,377400,78,21050,-67
2019-09-23 03:58:09,7.03,5.45,17.50,99.90,379088,77,21019,-67
2019-09-23 03:58:42,6.65,5.35,17.60,99.90,384623,77,20958,-68
2019-09-23 03:59:16,8.45,5.53,17.60,99.90,384568,77,21348,-68
2019-09-23 03:59:49,11.25,5.70,17.60,99.90,384525,77,21049,-68
2019-09-23 04:00:26,7.08,5.03,17.60,99.90,384631,77,21281,-68
2019-09-23 04:01:05,6.10,4.97,17.60,99.90,384104,75,21315,-68
2019-09-23 04:01:39,13.13,5.62,17.60,99.90,383555,77,21254,-68
2019-09-23 04:02:12,6.75,5.30,17.60,99.90,384651,77,21103,-68
2019-09-23 04:02:46,8.58,5.85,17.60,99.90,384625,77,21118,-68
2019-09-23 04:03:19,7.17,5.60,17.60,99.90,384616,76,21394,-68
2019-09-23 04:03:53,6.97,5.20,17.60,99.90,384589,77,21080,-68
2019-09-23 04:04:26,10.68,5.58,17.60,99.90,384609,77,21112,-68
2019-09-23 04:05:00,13.25,5.92,17.60,99.90,384571,76,21045,-68
2019-09-23 04:05:35,5.92,5.33,17.60,99.90,384533,77,21917,-68
2019-09-23 04:06:08,10.90,5.42,17.60,99.90,384282,76,21366,-68
2019-09-23 04:06:42,6.30,5.50,17.60,99.90,384639,77,21033,-68
2019-09-23 04:07:16,8.70,5.55,17.60,99.90,384568,77,21045,-68
2019-09-23 04:07:49,6.92,5.10,17.60,99.90,384580,77,21303,-68
2019-09-23 04:08:22,7.33,5.20,17.60,99.90,384524,77,21371,-68
2019-09-23 04:08:56,6.53,5.25,17.60,99.90,384653,76,21328,-68
2019-09-23 04:09:30,7.40,5.22,17.60,99.90,384563,77,21394,-68
2019-09-23 04:10:09,5.97,5.20,17.70,99.90,384515,77,21428,-67
2019-09-23 04:10:42,7.75,5.33,17.70,99.90,384369,75,21426,-67
2019-09-23 04:11:16,6.95,5.17,17.70,99.90,384608,77,21304,-67
2019-09-23 04:11:50,7.28,5.47,17.70,99.90,384531,77,21430,-67
2019-09-23 04:12:23,7.65,5.25,17.70,99.90,384606,77,21312,-67
2019-09-23 04:12:56,8.98,5.50,17.70,99.90,384482,77,21115,-67
2019-09-23 04:13:30,9.38,6.00,17.70,99.90,384569,77,21041,-67
2019-09-23 04:14:04,6.62,5.42,17.70,99.90,384535,76,21033,-67
2019-09-23 04:14:37,8.40,5.65,17.70,99.90,384554,77,21927,-67
2019-09-23 04:15:11,7.75,5.55,17.70,99.90,384556,77,21045,-67
2019-09-23 04:15:46,13.80,5.22,17.70,99.90,384669,77,21289,-67
2019-09-23 04:16:20,9.03,5.03,17.70,99.90,384500,77,21326,-67
2019-09-23 04:16:53,8.30,5.40,17.70,99.90,384639,77,21272,-67
2019-09-23 04:17:26,10.82,5.28,17.80,99.90,384537,77,21055,-67
2019-09-23 04:18:00,7.92,5.45,17.80,99.90,384583,77,21344,-67
2019-09-23 04:18:34,8.35,5.12,17.80,99.90,384558,77,21450,-67
2019-09-23 04:19:08,12.60,5.83,17.80,99.90,384558,77,21348,-67
2019-09-23 04:19:41,6.53,5.40,17.90,99.90,384594,77,21289,-67
2019-09-23 04:20:18,12.28,5.65,17.80,99.90,384515,77,21041,-66
2019-09-23 04:20:57,9.55,5.30,17.80,99.90,384094,75,21853,-67
2019-09-23 04:21:30,8.90,5.03,17.80,99.90,384771,77,21111,-67
2019-09-23 04:22:04,8.80,5.42,17.90,99.90,384645,76,21052,-67
2019-09-23 04:22:38,8.20,5.67,17.90,99.90,384538,77,21477,-67
2019-09-23 04:23:11,7.20,5.92,17.80,99.90,384563,77,21316,-67
2019-09-23 04:23:44,8.50,5.90,17.80,99.90,384520,77,21037,-67
2019-09-23 04:24:18,8.73,5.42,17.80,99.90,384519,76,21053,-67
2019-09-23 04:24:52,8.73,5.47,17.80,99.90,384512,77,21045,-67
2019-09-23 04:25:36,6.08,5.45,17.80,99.90,384472,77,21037,-67
2019-09-23 04:26:21,9.20,5.78,17.90,99.90,384670,77,21394,-67
2019-09-23 04:26:55,8.15,5.30,17.90,99.90,384637,77,21050,-67
2019-09-23 04:27:28,6.05,4.92,17.80,99.90,384586,77,21353,-67
2019-09-23 04:28:02,7.17,5.12,17.90,99.90,384641,77,21005,-67
2019-09-23 04:28:35,5.95,5.35,17.80,99.90,384566,77,20998,-67
2019-09-23 04:29:09,6.25,4.92,17.80,99.90,384546,77,20958,-67
2019-09-23 04:29:42,8.35,5.67,17.90,99.90,384628,77,21111,-67
2019-09-23 04:30:16,6.95,5.55,17.90,99.90,384626,77,21123,-67
2019-09-23 04:31:04,11.85,5.30,17.90,99.90,384308,75,21411,-67
2019-09-23 04:31:38,12.93,5.97,17.80,99.90,384460,77,21115,-67
2019-09-23 04:32:12,8.48,5.95,17.90,99.90,384567,77,21095,-67
2019-09-23 04:32:45,6.53,5.40,17.90,99.90,384546,77,21041,-67
2019-09-23 04:33:18,12.98,5.80,17.90,99.90,384595,77,21002,-67
2019-09-23 04:33:53,7.65,6.10,17.90,99.90,384645,76,21034,-67
2019-09-23 04:34:26,8.48,6.12,17.90,99.90,384637,77,21091,-67
2019-09-23 04:34:59,9.55,6.37,17.90,99.90,384522,77,21135,-67
2019-09-23 04:35:33,9.08,5.85,17.90,99.90,384605,77,21048,-67
2019-09-23 04:36:07,8.20,5.65,17.90,99.90,384537,77,21104,-67
2019-09-23 04:36:40,9.25,5.83,17.90,99.90,384600,77,21119,-67
2019-09-23 04:37:14,6.90,5.55,17.80,99.90,384501,77,21099,-67
2019-09-23 04:37:48,9.05,6.17,17.90,99.90,384585,77,21091,-67
2019-09-23 04:38:21,11.20,6.17,17.90,99.90,384643,77,21068,-67
2019-09-23 04:39:07,7.87,5.75,17.90,99.90,384600,77,21095,-67
2019-09-23 04:39:40,9.48,5.85,17.90,99.90,384656,77,21103,-67
2019-09-23 04:40:13,8.23,5.75,17.90,99.90,384566,77,21033,-67
2019-09-23 04:40:47,8.55,5.28,17.80,99.90,384327,75,21002,-67
2019-09-23 04:41:22,8.33,5.90,17.80,99.90,384474,77,21175,-67
2019-09-23 04:41:55,8.98,5.85,17.80,99.90,384639,77,21052,-67
2019-09-23 04:42:28,7.28,5.42,17.90,99.90,384594,77,21406,-67
2019-09-23 04:43:02,7.83,5.47,17.90,99.90,384561,77,21388,-67
2019-09-23 04:43:36,7.60,6.00,17.90,99.90,384537,77,21344,-68
2019-09-23 04:44:09,9.93,5.80,17.90,99.90,384661,77,21062,-67
2019-09-23 04:44:43,7.08,5.60,17.90,99.90,384560,77,21045,-67
2019-09-23 04:45:17,6.65,5.47,17.90,99.90,384579,77,21013,-67
2019-09-23 04:45:50,8.75,6.28,17.90,99.90,384641,76,21041,-67
2019-09-23 04:46:24,11.22,6.05,17.90,99.90,384644,77,21335,-67
2019-09-23 04:46:57,6.42,5.03,17.90,99.90,384566,77,21336,-67
2019-09-23 04:47:31,7.62,5.67,17.90,99.90,384498,77,21426,-67
2019-09-23 04:48:05,8.25,5.47,17.90,99.90,384562,77,21045,-67
2019-09-23 04:48:39,5.22,4.72,17.90,99.90,384603,77,21123,-67
2019-09-23 04:49:13,10.28,5.58,17.90,99.90,384617,77,21033,-68
2019-09-23 04:49:46,9.33,4.80,17.80,99.90,384639,77,21099,-67
2019-09-23 04:50:20,13.08,5.55,17.80,99.90,384597,76,20962,-68
2019-09-23 04:50:53,6.80,4.95,17.80,99.90,384368,75,21120,-67
2019-09-23 04:51:26,6.33,4.60,17.80,99.90,384536,76,21361,-67
2019-09-23 04:52:00,8.73,5.03,17.80,99.90,384561,77,21099,-68
2019-09-23 04:52:34,7.20,4.70,17.80,99.90,384605,77,21029,-67
2019-09-23 04:53:07,7.60,4.55,17.70,99.90,384547,77,21009,-67
2019-09-23 04:53:40,4.95,3.98,17.80,99.90,384534,77,21025,-68
2019-09-23 04:54:14,4.75,3.87,17.70,99.90,384600,77,21005,-67
2019-09-23 04:54:48,3.72,3.17,17.70,99.90,384631,77,21048,-67
2019-09-23 04:55:24,9.83,3.80,17.70,99.90,384575,77,21031,-68
2019-09-23 04:55:58,3.77,3.30,17.70,99.90,384547,77,20986,-67
2019-09-23 04:56:32,5.33,3.20,17.70,99.90,384594,77,20986,-67
2019-09-23 04:57:05,3.20,2.90,17.70,99.90,384525,77,21095,-67
2019-09-23 04:57:38,2.98,2.60,17.60,99.90,384499,77,21907,-66
2019-09-23 04:58:12,3.27,2.22,17.60,99.90,384569,77,21446,-67
2019-09-23 04:58:46,3.08,2.25,17.60,99.90,384619,77,21281,-67
2019-09-23 04:59:19,5.67,2.27,17.50,99.90,384520,77,21316,-67
2019-09-23 04:59:53,2.05,1.82,17.50,99.90,384504,77,20993,-68
2019-09-23 05:00:29,2.15,1.70,17.50,99.90,384470,77,21021,-66
2019-09-23 05:01:02,3.05,1.65,17.50,99.90,384225,75,21096,-68
2019-09-23 05:01:36,1.50,1.40,17.50,99.90,384564,77,21015,-67
2019-09-23 05:02:10,2.90,1.60,17.40,99.90,384557,77,21044,-68
2019-09-23 05:02:43,2.33,1.67,17.40,99.90,384574,77,21083,-67
2019-09-23 05:03:16,1.80,1.55,17.40,99.90,384521,77,21348,-68
2019-09-23 05:03:50,2.15,1.60,17.40,99.90,384625,77,21387,-67
2019-09-23 05:04:24,1.50,1.40,17.40,99.90,384538,77,21370,-68
2019-09-23 05:04:57,1.27,1.07,17.40,99.90,384527,77,21402,-67
2019-09-23 05:05:31,1.22,1.12,17.40,99.90,384510,77,21096,-68
2019-09-23 05:06:04,2.65,1.00,17.40,99.90,384495,77,21073,-68
2019-09-23 05:06:37,4.95,1.35,17.40,99.90,384629,77,20974,-68
2019-09-23 05:07:11,0.80,0.80,17.40,99.90,384604,77,21029,-67
2019-09-23 05:07:45,1.57,0.78,17.30,99.90,384654,77,21071,-68
2019-09-23 05:08:19,0.93,0.90,17.40,99.90,384518,77,20989,-68
2019-09-23 05:08:52,0.68,0.68,17.40,99.90,384556,77,21009,-68
2019-09-23 05:09:26,1.12,0.90,17.30,99.90,384546,77,21079,-67
2019-09-23 05:10:00,0.70,0.70,17.30,99.90,384604,77,21018,-67
2019-09-23 05:10:34,0.80,0.78,17.30,99.90,384329,77,21029,-67
2019-09-23 05:11:08,0.60,0.60,17.30,99.90,384585,75,21100,-68
2019-09-23 05:11:42,0.60,0.60,17.30,99.90,384601,77,21013,-68
2019-09-23 05:12:15,1.70,0.50,17.20,99.90,384539,77,21041,-67
2019-09-23 05:12:49,0.60,0.55,17.20,99.90,384584,76,21013,-68
2019-09-23 05:13:22,0.50,0.50,17.20,99.90,384552,77,21037,-67
2019-09-23 05:13:55,1.00,0.72,17.20,99.90,384592,77,20970,-68
2019-09-23 05:14:29,0.72,0.50,17.20,99.90,384587,77,21072,-68
2019-09-23 05:15:04,0.60,0.60,17.10,99.90,384537,77,21017,-68
2019-09-23 05:15:55,0.68,0.60,17.10,99.90,384560,77,21347,-68
2019-09-23 05:16:29,0.53,0.45,17.10,99.90,384518,77,21352,-68
2019-09-23 05:17:03,0.40,0.40,17.10,99.90,384550,77,21293,-67
2019-09-23 05:17:36,0.47,0.47,17.10,99.90,384577,77,21337,-68
2019-09-23 05:18:10,0.60,0.33,17.10,99.90,384573,77,21092,-68
2019-09-23 05:18:43,0.50,0.50,17.00,99.90,371277,79,20987,-68
2019-09-23 05:19:21,0.70,0.50,17.10,99.90,371194,79,21092,-68
2019-09-23 05:19:55,0.60,0.50,17.10,99.90,371282,79,21030,-68
2019-09-23 05:20:29,0.82,0.50,17.10,99.90,375725,77,21326,-67
2019-09-23 05:21:03,0.45,0.45,17.10,99.90,384500,75,21435,-68
2019-09-23 05:21:36,0.60,0.40,17.10,99.90,384613,77,21080,-68
2019-09-23 05:22:09,0.40,0.40,17.10,99.90,384648,77,21138,-68
2019-09-23 05:22:43,1.72,0.45,17.10,99.90,384543,77,21091,-67
2019-09-23 05:23:17,0.30,0.30,17.10,99.90,384503,77,21029,-68
2019-09-23 05:23:50,0.98,0.50,17.10,99.90,384531,77,20998,-68
2019-09-23 05:24:24,1.20,0.50,17.10,99.90,384480,77,21026,-68
2019-09-23 05:24:57,0.40,0.40,17.10,99.90,384535,77,21017,-68
2019-09-23 05:25:31,0.33,0.33,17.10,99.90,384527,77,21138,-68
2019-09-23 05:26:05,0.88,0.53,17.10,99.90,384548,77,21087,-67
2019-09-23 05:26:43,0.70,0.45,17.10,99.90,384555,77,21376,-67
2019-09-23 05:27:17,0.30,0.30,17.10,99.90,384526,77,22106,-68
2019-09-23 05:27:50,0.40,0.40,17.00,99.90,377421,78,21317,-68
2019-09-23 05:28:26,0.40,0.40,17.00,99.90,377434,78,21050,-67
2019-09-23 05:29:00,0.65,0.40,17.10,99.90,377353,78,21077,-67
2019-09-23 05:29:33,0.33,0.33,17.10,99.90,379233,77,21067,-68
2019-09-23 05:30:07,0.30,0.30,17.10,99.90,384670,76,21265,-68
2019-09-23 05:30:56,0.30,0.30,17.10,99.90,384426,77,21327,-68
2019-09-23 05:31:29,1.05,0.35,17.00,99.90,377443,78,21307,-67
2019-09-23 05:32:03,0.20,0.20,17.00,99.90,377436,78,21015,-68
2019-09-23 05:32:37,0.20,0.20,17.00,99.90,377410,78,21069,-68
2019-09-23 05:33:10,0.33,0.33,17.00,99.90,381702,77,21082,-68
2019-09-23 05:33:43,0.30,0.30,17.00,99.90,384623,77,21026,-68
2019-09-23 05:34:17,0.28,0.23,17.00,99.90,384596,77,21030,-68
2019-09-23 05:34:51,0.55,0.30,17.00,99.90,384587,77,21348,-68
2019-09-23 05:35:24,1.10,0.30,17.00,99.90,384551,77,22041,-69
2019-09-23 05:35:58,0.30,0.30,17.00,99.90,384620,77,21120,-67
2019-09-23 05:36:32,0.30,0.30,17.00,99.90,384654,77,21011,-68
2019-09-23 05:37:05,0.30,0.30,17.00,99.90,384559,77,21037,-68
2019-09-23 05:37:38,0.65,0.25,17.00,99.90,384505,77,21340,-68
2019-09-23 05:38:12,0.25,0.25,17.00,99.90,384587,77,21406,-68
2019-09-23 05:38:46,5.08,0.40,17.00,99.90,384562,77,21397,-68
2019-09-23 05:39:19,1.17,0.30,17.00,99.90,384547,77,21900,-68
2019-09-23 05:39:52,0.50,0.37,17.00,99.90,384578,77,21056,-68
2019-09-23 05:40:28,0.30,0.30,17.00,99.90,371188,79,21018,-66
2019-09-23 05:41:19,0.57,0.30,17.00,99.90,359130,81,21327,-68
2019-09-23 05:42:01,0.30,0.30,17.00,99.90,358703,82,21079,-68
2019-09-23 05:42:35,1.02,0.30,16.90,99.90,370580,77,21042,-68
2019-09-23 05:43:08,0.28,0.28,16.90,99.90,384517,77,21041,-68
2019-09-23 05:43:42,0.20,0.20,16.90,99.90,384541,77,21100,-68
2019-09-23 05:44:16,0.30,0.30,16.90,99.90,384583,77,21095,-68
2019-09-23 05:44:49,0.60,0.40,16.80,99.90,384556,77,21146,-68
2019-09-23 05:45:22,2.95,0.30,16.90,99.90,384561,77,21009,-67
2019-09-23 05:45:56,0.23,0.23,16.90,99.90,384602,77,21061,-68
2019-09-23 05:46:30,0.30,0.30,16.90,99.90,384590,77,21009,-68
2019-09-23 05:47:03,0.42,0.30,16.90,99.90,384596,77,21037,-68
2019-09-23 05:47:37,0.50,0.40,16.90,99.90,384632,77,21095,-68
2019-09-23 05:48:10,0.40,0.40,16.90,99.90,384562,77,21017,-68
2019-09-23 05:48:43,0.20,0.20,16.90,99.90,384551,77,21030,-68
2019-09-23 05:49:17,0.53,0.30,16.90,99.90,384503,77,21156,-68
2019-09-23 05:49:52,0.30,0.30,16.90,99.90,383136,75,21038,-67
2019-09-23 05:50:26,0.60,0.30,17.00,99.90,383657,77,21041,-67
2019-09-23 05:50:59,0.20,0.20,17.00,99.90,384370,77,21313,-68
2019-09-23 05:51:33,0.28,0.25,17.00,99.90,384640,77,21371,-68
2019-09-23 05:52:07,1.17,0.33,17.00,99.90,382750,77,22422,-68
2019-09-23 05:52:40,3.22,0.40,17.00,99.90,384363,77,21036,-68
2019-09-23 05:53:13,0.62,0.40,17.00,99.90,384199,77,21033,-67
2019-09-23 05:53:47,0.62,0.35,17.00,99.90,384671,77,21031,-68
2019-09-23 05:54:21,0.80,0.40,17.00,99.90,384670,77,20995,-68
2019-09-23 05:54:54,0.42,0.30,17.00,99.90,384702,77,21097,-68
2019-09-23 05:55:28,0.47,0.30,17.00,99.90,384685,77,21015,-68
2019-09-23 05:56:01,2.25,0.40,17.00,99.90,384491,77,21133,-68
2019-09-23 05:56:35,0.40,0.30,17.00,99.90,384374,77,21005,-67
2019-09-23 05:57:09,0.23,0.23,17.00,99.90,384321,77,21281,-68
2019-09-23 05:57:43,0.30,0.30,17.00,99.90,384378,77,21321,-68
2019-09-23 05:58:16,0.82,0.28,17.00,99.90,384332,77,20978,-68
2019-09-23 05:58:49,1.02,0.30,17.00,99.90,384384,77,21023,-67
2019-09-23 05:59:23,0.30,0.30,17.00,99.90,384405,77,21080,-67
2019-09-23 05:59:57,0.85,0.30,17.00,99.90,384426,77,21076,-68
2019-09-23 06:00:44,0.62,0.37,17.00,99.90,384301,77,21029,-67
2019-09-23 06:01:42,0.30,0.30,17.10,99.90,384308,77,21293,-68
2019-09-23 06:02:18,0.20,0.20,17.00,99.90,377530,78,21336,-68
2019-09-23 06:02:51,2.55,0.42,16.90,99.90,371079,79,21022,-68
2019-09-23 06:03:25,0.45,0.30,16.90,99.90,371249,79,20991,-68
2019-09-23 06:03:59,0.55,0.40,17.00,99.90,371321,79,20983,-68
2019-09-23 06:04:32,0.42,0.30,17.00,99.90,372835,75,21049,-68
2019-09-23 06:05:06,0.30,0.20,17.00,99.90,383887,75,21075,-68
2019-09-23 06:05:40,0.75,0.30,16.90,99.90,384543,77,21289,-68
2019-09-23 06:06:13,0.23,0.20,17.00,99.90,384595,77,21016,-67
2019-09-23 06:06:46,1.40,0.30,17.00,99.90,384564,77,21100,-68
2019-09-23 06:07:20,0.50,0.30,17.00,99.90,384682,77,21014,-67
2019-09-23 06:07:54,1.65,0.40,17.00,99.90,384793,77,21033,-67
2019-09-23 06:08:27,0.30,0.30,17.00,99.90,384661,77,21033,-67
2019-09-23 06:09:01,0.30,0.30,17.10,99.90,378372,78,21111,-69
2019-09-23 06:09:34,0.30,0.30,17.10,99.90,378222,78,21115,-68
2019-09-23 06:10:10,2.10,0.50,17.10,99.90,378208,78,21053,-68
2019-09-23 06:10:44,0.60,0.40,17.10,99.90,378158,77,21013,-68
2019-09-23 06:11:37,1.02,0.40,17.10,99.90,378600,78,21040,-66
2019-09-23 06:12:11,2.72,0.33,17.10,99.90,381064,77,21095,-67
2019-09-23 06:12:44,0.20,0.20,17.00,99.90,381063,77,21367,-67
2019-09-23 06:13:19,0.33,0.33,17.00,99.90,381133,77,21336,-68
2019-09-23 06:13:52,0.50,0.50,17.00,99.90,381458,77,20961,-67
2019-09-23 06:14:26,0.33,0.33,17.00,99.90,381445,77,20934,-67
2019-09-23 06:14:59,2.92,0.40,17.00,99.90,381350,77,21017,-66
2019-09-23 06:15:58,0.80,0.40,17.10,99.90,379914,77,21027,-66
2019-09-23 06:16:32,0.30,0.30,17.00,99.90,381315,77,21043,-67
2019-09-23 06:17:06,0.60,0.33,17.00,99.90,379998,78,20933,-67
2019-09-23 06:17:39,1.70,0.45,16.90,99.90,379861,78,21968,-67
2019-09-23 06:18:12,0.72,0.40,16.90,99.90,380105,78,21098,-67
2019-09-23 06:18:46,2.20,0.40,17.00,99.90,380060,78,21009,-67
2019-09-23 06:19:20,0.47,0.35,17.00,99.90,379816,78,21123,-64
2019-09-23 06:19:53,1.30,0.40,17.00,99.90,379949,78,21008,-66
2019-09-23 06:20:28,0.20,0.20,17.00,99.90,379797,78,21001,-64
2019-09-23 06:21:22,0.30,0.30,17.00,99.90,371021,79,21135,-65
2019-09-23 06:22:01,0.80,0.40,17.00,99.90,366167,79,21077,-63
2019-09-23 06:22:35,0.40,0.40,17.00,99.90,365725,79,20978,-66
2019-09-23 06:23:08,2.30,0.50,17.00,99.90,373874,79,21322,-66
2019-09-23 06:23:42,0.40,0.40,17.00,99.90,373862,79,21228,-66
2019-09-23 06:24:15,0.20,0.20,17.00,99.90,373804,78,21303,-67
2019-09-23 06:24:49,0.50,0.30,17.00,99.90,373852,79,20980,-65
2019-09-23 06:25:22,0.20,0.20,17.00,99.90,373765,79,20972,-66
2019-09-23 06:25:56,0.65,0.30,17.00,99.90,373811,79,21043,-63
2019-09-23 06:26:29,1.40,0.30,17.00,99.90,373808,79,21055,-67
2019-09-23 06:27:03,0.88,0.30,17.00,99.90,373691,79,21416,-65
2019-09-23 06:27:37,1.65,0.40,17.00,99.90,373758,79,21008,-65
2019-09-23 06:28:10,0.50,0.25,17.00,99.90,373811,79,20985,-66
2019-09-23 06:28:44,0.47,0.40,17.10,99.90,373810,79,21322,-65
2019-09-23 06:29:17,0.30,0.30,17.10,99.90,373696,79,21361,-64
2019-09-23 06:29:51,0.30,0.30,17.10,99.90,373798,79,20933,-65
2019-09-23 06:30:35,0.65,0.20,17.10,99.90,373801,79,21031,-66
2019-09-23 06:31:09,0.75,0.30,17.10,99.90,366562,79,21009,-64
2019-09-23 06:31:43,0.40,0.40,17.10,99.90,366424,80,21732,-66
2019-09-23 06:32:16,0.30,0.30,17.10,99.90,366447,80,21347,-65
2019-09-23 06:32:49,2.72,0.23,17.10,99.90,367706,79,21005,-67
2019-09-23 06:33:23,0.57,0.30,17.10,99.90,373812,79,20929,-65
2019-09-23 06:33:57,0.68,0.30,17.10,99.90,373808,79,20992,-66
2019-09-23 06:34:30,2.47,0.30,17.10,99.90,373693,79,21046,-67
2019-09-23 06:35:06,1.95,0.30,17.10,99.90,373785,79,20975,-68
2019-09-23 06:35:40,0.78,0.30,17.10,99.90,373745,78,21030,-66
2019-09-23 06:36:13,0.53,0.53,17.10,99.90,373783,79,20929,-65
2019-09-23 06:36:47,11.50,0.40,17.10,99.90,373793,78,20969,-66
2019-09-23 06:37:21,0.50,0.50,17.00,99.90,373755,79,21047,-67
2019-09-23 06:37:54,0.30,0.30,17.10,99.90,373740,79,21039,-66
2019-09-23 06:38:27,1.85,0.30,17.10,99.90,373777,79,21326,-66
2019-09-23 06:39:01,0.93,0.30,17.10,99.90,373807,79,21270,-65
2019-09-23 06:39:35,4.95,0.40,17.10,99.90,373779,79,21347,-66
2019-09-23 06:40:08,0.50,0.40,17.10,99.90,373783,79,20973,-66
2019-09-23 06:40:44,0.30,0.30,17.10,99.90,373642,79,20952,-66
2019-09-23 06:41:17,0.53,0.30,17.10,99.90,360702,81,20981,-68
2019-09-23 06:41:51,1.37,0.20,17.00,99.90,360486,82,21391,-68
2019-09-23 06:42:24,0.20,0.20,17.00,99.90,360634,82,21360,-65
2019-09-23 06:42:57,0.68,0.30,17.00,99.90,362810,79,21316,-67
2019-09-23 06:43:31,2.05,0.35,17.00,99.90,373780,79,20957,-65
2019-09-23 06:44:06,1.22,0.30,17.10,99.90,373826,78,21027,-66
2019-09-23 06:44:39,0.35,0.30,17.00,99.90,374139,79,21031,-66
2019-09-23 06:45:13,1.25,0.40,17.10,99.90,375104,78,20942,-66
2019-09-23 06:45:47,0.42,0.30,17.10,99.90,375121,79,21265,-68
2019-09-23 06:46:20,0.40,0.30,17.10,99.90,375054,79,21269,-66
2019-09-23 06:46:53,3.75,0.40,17.00,99.90,375076,79,20981,-67
2019-09-23 06:47:27,0.33,0.33,17.00,99.90,375109,79,21063,-67
2019-09-23 06:48:01,0.30,0.20,17.00,99.90,375036,79,21072,-67
2019-09-23 06:48:39,0.42,0.20,17.00,99.90,375064,79,21039,-66
2019-09-23 06:49:12,0.40,0.40,17.00,99.90,375008,79,21056,-65
2019-09-23 06:49:46,4.70,0.30,17.10,99.90,375138,78,20973,-66
2019-09-23 06:50:20,1.22,0.30,17.00,99.90,375077,79,20962,-68
2019-09-23 06:50:53,0.40,0.37,17.00,99.90,374917,79,21047,-66
2019-09-23 06:51:27,4.42,0.30,17.00,99.90,375060,79,21020,-66
2019-09-23 06:52:00,3.83,0.30,17.00,99.90,375131,79,20966,-65
2019-09-23 06:52:33,0.50,0.40,17.00,99.90,375068,79,21039,-67
2019-09-23 06:53:07,0.93,0.30,17.00,99.90,375098,79,21000,-66
2019-09-23 06:53:41,0.40,0.35,17.00,99.90,375114,79,20949,-66
2019-09-23 06:54:15,0.85,0.40,17.10,99.90,375103,79,20962,-66
2019-09-23 06:54:48,1.85,0.42,17.00,99.90,375104,78,20954,-66
2019-09-23 06:55:21,1.20,0.30,17.00,99.90,375062,79,21031,-66
2019-09-23 06:55:55,0.75,0.20,17.00,99.90,375117,79,20918,-66
2019-09-23 06:56:29,0.55,0.37,17.00,99.90,374943,79,20989,-65
2019-09-23 06:57:02,1.10,0.30,17.00,99.90,375119,78,20946,-65
2019-09-23 06:57:36,0.85,0.40,17.00,99.90,375080,79,21063,-66
2019-09-23 06:58:09,0.68,0.30,17.00,99.90,375101,79,20970,-66
2019-09-23 06:58:43,0.85,0.40,17.00,99.90,375050,79,20965,-67
2019-09-23 06:59:37,0.88,0.30,17.00,99.90,375046,79,21035,-65
2019-09-23 07:00:23,4.10,0.20,17.00,99.90,375155,79,20945,-68
2019-09-23 07:00:58,0.25,0.20,16.90,99.90,374951,79,20974,-67
2019-09-23 07:01:31,0.57,0.40,16.90,99.90,375041,79,21002,-67
2019-09-23 07:02:16,1.05,0.30,16.90,99.90,375103,78,21015,-67
2019-09-23 07:02:49,1.60,0.50,16.90,99.90,375052,79,20950,-67
2019-09-23 07:03:22,1.35,0.30,16.80,99.90,375045,79,20978,-67
2019-09-23 07:03:56,0.28,0.28,16.80,99.90,375024,79,20954,-67
2019-09-23 07:04:30,0.28,0.20,16.80,99.90,375131,78,20953,-66
2019-09-23 07:05:03,0.35,0.30,16.80,99.90,375050,79,21039,-66
2019-09-23 07:05:37,0.70,0.33,16.90,99.90,375100,79,21578,-67
2019-09-23 07:06:10,0.20,0.20,16.90,99.90,375127,78,20990,-67
2019-09-23 07:06:44,0.82,0.30,16.90,99.90,375108,79,20965,-68
2019-09-23 07:07:18,0.30,0.30,16.90,99.90,375042,78,20985,-66
2019-09-23 07:07:51,0.20,0.20,16.80,99.90,375137,79,21309,-66
2019-09-23 07:08:25,0.20,0.20,16.90,99.90,375106,78,21028,-66
2019-09-23 07:08:58,0.37,0.30,16.90,99.90,375052,79,21047,-66
2019-09-23 07:09:32,1.42,0.33,16.90,99.90,370534,79,21081,-66
2019-09-23 07:10:07,1.65,0.33,16.90,99.90,370537,80,21049,-67
2019-09-23 07:10:41,0.68,0.20,16.90,99.90,370413,79,21284,-67
2019-09-23 07:11:15,1.12,0.40,16.90,99.90,371479,79,21069,-65
2019-09-23 07:11:48,0.20,0.20,16.90,99.90,375123,79,20950,-67
2019-09-23 07:12:21,0.75,0.30,16.90,99.90,375116,79,21024,-67
2019-09-23 07:12:55,0.20,0.20,16.90,99.90,375047,79,21284,-67
2019-09-23 07:13:29,0.98,0.53,16.90,99.90,374786,79,21431,-66
2019-09-23 07:14:02,1.37,0.30,16.90,99.90,374883,79,21457,-65
2019-09-23 07:14:35,0.82,0.30,17.00,99.90,374953,79,21099,-65
2019-09-23 07:15:09,1.65,0.30,17.00,99.90,374815,79,21033,-66
2019-09-23 07:15:43,0.40,0.40,17.00,99.90,374869,79,21103,-65
2019-09-23 07:16:16,0.20,0.20,17.00,99.90,374920,78,21045,-67
2019-09-23 07:16:50,6.75,0.30,17.00,99.90,374952,79,21327,-66
2019-09-23 07:17:24,0.57,0.40,16.90,99.90,374772,79,21964,-67
2019-09-23 07:17:57,0.37,0.30,17.00,99.90,374972,79,21295,-66
2019-09-23 07:18:30,0.30,0.30,17.00,99.90,374923,79,21103,-67
2019-09-23 07:19:04,0.40,0.30,16.90,99.90,374817,79,21013,-66
2019-09-23 07:19:38,0.53,0.30,17.00,99.90,374828,78,21217,-66
2019-09-23 07:20:11,1.00,0.40,17.00,99.90,374922,79,20966,-66
2019-09-23 07:21:09,0.33,0.20,17.00,99.90,374753,78,21037,-66
2019-09-23 07:22:03,0.90,0.40,17.00,99.90,374619,78,21994,-66
2019-09-23 07:22:37,0.30,0.30,16.90,99.90,374464,78,21064,-67
2019-09-23 07:23:10,0.30,0.30,16.90,99.90,374866,79,21094,-67
2019-09-23 07:23:43,0.30,0.30,16.90,99.90,374883,78,21013,-66
2019-09-23 07:24:17,0.20,0.20,16.80,99.90,374887,79,21005,-66
2019-09-23 07:24:52,2.92,0.40,16.90,99.90,374960,79,21111,-67
2019-09-23 07:25:25,0.78,0.40,16.90,99.90,374897,78,21028,-66
2019-09-23 07:25:58,1.75,0.30,16.90,99.90,374733,79,21888,-67
2019-09-23 07:26:32,0.30,0.20,16.90,99.90,374894,79,21403,-66
2019-09-23 07:27:06,0.30,0.30,16.90,99.90,374918,79,21332,-67
2019-09-23 07:27:39,0.25,0.20,16.90,99.90,374785,79,21095,-66
2019-09-23 07:28:13,0.75,0.30,16.90,99.90,374925,79,21023,-66
2019-09-23 07:28:46,1.37,0.50,17.00,99.90,374927,79,21064,-66
2019-09-23 07:29:20,1.30,0.65,17.00,99.90,374845,79,21005,-65
2019-09-23 07:29:54,0.45,0.40,17.00,99.90,374809,79,20990,-66
2019-09-23 07:30:27,0.65,0.30,17.00,99.90,374808,79,21087,-65
2019-09-23 07:31:01,1.95,0.30,17.00,99.90,374743,79,21009,-65
2019-09-23 07:31:34,0.33,0.20,17.00,99.90,374812,79,21092,-66
2019-09-23 07:32:08,0.37,0.20,17.00,99.90,374908,78,21055,-67
2019-09-23 07:32:42,0.70,0.40,16.90,99.90,374864,78,21013,-66
2019-09-23 07:33:15,2.67,0.30,16.90,99.90,374834,79,21304,-66
2019-09-23 07:33:49,0.30,0.30,16.90,99.90,374787,79,21041,-67
2019-09-23 07:34:22,1.02,0.42,16.90,99.90,374851,79,21087,-66
2019-09-23 07:34:56,0.50,0.33,16.90,99.90,374920,79,21110,-68
2019-09-23 07:35:29,0.20,0.20,16.90,99.90,374849,79,21027,-66
2019-09-23 07:36:03,0.20,0.20,16.90,99.90,374856,79,21025,-66
2019-09-23 07:36:36,0.55,0.40,16.90,99.90,374955,78,21029,-67
2019-09-23 07:37:09,0.45,0.37,16.90,99.90,374925,78,21096,-67
2019-09-23 07:37:43,0.20,0.20,16.90,99.90,374909,79,21017,-67
2019-09-23 07:38:17,0.50,0.20,16.90,99.90,374847,79,21013,-65
2019-09-23 07:38:51,0.75,0.40,16.90,99.90,374917,79,21017,-66
2019-09-23 07:39:24,0.30,0.30,16.90,99.90,374837,79,20950,-68
2019-09-23 07:39:57,3.02,0.30,16.90,99.90,374921,79,21072,-66
2019-09-23 07:40:31,0.20,0.20,16.90,99.90,374810,79,21069,-68
2019-09-23 07:41:05,8.65,0.33,16.90,99.90,374736,78,21021,-67
2019-09-23 07:41:38,0.30,0.30,16.90,99.90,374878,79,21124,-68
2019-09-23 07:42:12,0.35,0.35,16.90,99.90,374893,79,21029,-65
2019-09-23 07:42:45,0.62,0.40,16.90,99.90,374798,79,21012,-66
2019-09-23 07:43:18,0.33,0.30,16.90,99.90,374897,78,21091,-67
2019-09-23 07:43:52,0.60,0.30,16.90,99.90,374956,78,20981,-66
2019-09-23 07:44:26,1.75,0.40,16.90,99.90,374888,79,21091,-66
2019-09-23 07:44:59,0.40,0.40,16.90,99.90,373664,78,21106,-66
2019-09-23 07:45:33,0.62,0.30,16.90,99.90,373592,79,21051,-65
2019-09-23 07:46:10,0.88,0.40,16.90,99.90,373648,79,21097,-67
2019-09-23 07:46:43,0.53,0.40,16.90,99.90,373596,79,21024,-65
2019-09-23 07:47:16,0.40,0.30,16.90,99.90,373549,79,21255,-67
2019-09-23 07:47:50,1.00,0.53,16.90,99.90,373649,79,21272,-66
2019-09-23 07:48:24,0.47,0.35,16.90,99.90,373412,79,21311,-67
2019-09-23 07:48:57,6.05,0.30,16.90,99.90,373589,79,21307,-65
2019-09-23 07:49:31,3.08,0.40,16.90,99.90,373583,79,21019,-67
2019-09-23 07:50:06,0.72,0.30,17.00,99.90,373658,79,21012,-67
2019-09-23 07:50:39,0.30,0.30,17.00,99.90,372796,79,21035,-66
2019-09-23 07:51:13,0.35,0.33,17.00,99.90,373557,79,21359,-66
2019-09-23 07:51:47,0.50,0.30,17.00,99.90,373575,79,21461,-67
2019-09-23 07:52:20,0.37,0.30,16.90,99.90,373681,79,21016,-65
2019-09-23 07:52:54,0.55,0.40,17.00,99.90,373446,79,21072,-65
2019-09-23 07:53:27,0.30,0.30,17.00,99.90,373597,79,21114,-66
2019-09-23 07:54:01,0.30,0.30,17.00,99.90,373595,78,21830,-66
2019-09-23 07:54:35,0.40,0.40,17.00,99.90,373647,79,21872,-66
2019-09-23 07:55:08,0.42,0.35,17.00,99.90,373542,78,21347,-66
2019-09-23 07:55:41,0.88,0.50,17.00,99.90,373401,79,21319,-67
2019-09-23 07:56:15,0.40,0.40,17.00,99.90,373635,79,21129,-67
2019-09-23 07:56:49,2.58,0.40,17.00,99.90,373626,78,21008,-67
2019-09-23 07:57:22,1.25,0.40,17.00,99.90,373555,79,21146,-67
2019-09-23 07:57:56,0.90,0.30,17.10,99.90,373664,79,21407,-65
2019-09-23 07:58:29,0.40,0.40,17.10,99.90,373670,79,21347,-65
2019-09-23 07:59:02,0.30,0.30,17.00,99.90,373510,79,21951,-67
2019-09-23 07:59:36,0.40,0.40,17.10,99.90,373575,79,21111,-66
2019-09-23 08:00:13,2.30,0.37,17.10,99.90,373630,79,21074,-67
2019-09-23 08:00:46,0.53,0.50,17.10,99.90,373503,79,21134,-65
2019-09-23 08:01:19,0.95,0.28,17.10,99.90,373484,79,21353,-66
2019-09-23 08:01:53,0.50,0.33,17.10,99.90,373682,79,21282,-66
2019-09-23 08:02:27,3.30,0.37,17.10,99.90,373618,78,21019,-67
2019-09-23 08:03:00,0.30,0.30,17.10,99.90,373440,79,20993,-64
2019-09-23 08:03:34,0.30,0.30,17.10,99.90,373567,79,21519,-66
2019-09-23 08:04:07,0.57,0.40,17.10,99.90,373669,79,21024,-65
2019-09-23 08:04:40,0.40,0.40,17.10,99.90,373579,79,21102,-66
2019-09-23 08:05:14,0.70,0.30,17.00,99.90,373526,79,21017,-65
2019-09-23 08:05:48,0.93,0.30,17.00,99.90,373625,79,21032,-66
2019-09-23 08:06:22,0.70,0.70,17.10,99.90,373631,79,21036,-65
2019-09-23 08:06:55,0.35,0.23,17.00,99.90,373660,79,21044,-65
2019-09-23 08:07:29,0.20,0.20,17.00,99.90,373546,79,21047,-68
2019-09-23 08:08:03,0.60,0.40,17.10,99.90,373689,79,21059,-66
2019-09-23 08:08:36,0.45,0.30,17.10,99.90,373664,79,21134,-66
2019-09-23 08:09:11,0.90,0.30,17.00,99.90,373627,79,21993,-66
2019-09-23 08:09:45,0.40,0.40,17.10,99.90,374448,79,20997,-68
2019-09-23 08:10:19,0.33,0.30,17.10,99.90,374974,79,21033,-66
2019-09-23 08:10:53,0.28,0.25,17.00,99.90,374756,79,21099,-66
2019-09-23 08:11:27,0.30,0.30,17.10,99.90,374831,79,21005,-67
2019-09-23 08:12:00,0.60,0.40,17.10,99.90,374919,79,21067,-66
2019-09-23 08:12:34,0.20,0.20,17.10,99.90,374997,79,21021,-66
2019-09-23 08:13:08,0.33,0.33,17.10,99.90,374997,79,21099,-65
2019-09-23 08:13:41,0.37,0.37,17.10,99.90,374893,79,21041,-66
2019-09-23 08:14:14,0.47,0.35,17.10,99.90,375016,79,20986,-66
2019-09-23 08:14:48,0.30,0.20,17.10,99.90,375092,78,21001,-66
2019-09-23 08:15:22,0.93,0.30,17.10,99.90,374971,79,21122,-67
2019-09-23 08:15:58,0.30,0.30,17.10,99.90,375037,78,21076,-65
2019-09-23 08:16:32,0.33,0.33,17.10,99.90,373866,78,21103,-67
2019-09-23 08:17:06,0.90,0.20,17.10,99.90,375035,79,21094,-66
2019-09-23 08:17:39,0.75,0.30,17.10,99.90,375007,79,21047,-64
2019-09-23 08:18:13,0.30,0.30,17.10,99.90,375032,79,21032,-66
2019-09-23 08:18:47,2.35,0.30,17.10,99.90,375046,79,21021,-65
2019-09-23 08:19:20,1.10,0.30,17.10,99.90,374973,79,21017,-66
2019-09-23 08:19:53,0.30,0.30,17.10,99.90,375020,78,21409,-67
2019-09-23 08:20:30,0.30,0.30,17.10,99.90,374993,79,21000,-68
2019-09-23 08:21:07,0.30,0.30,17.10,99.90,375050,78,21091,-66
2019-09-23 08:21:40,0.60,0.40,17.10,99.90,375027,78,21045,-66
2019-09-23 08:22:14,3.40,0.30,17.10,99.90,374999,79,21017,-66
2019-09-23 08:22:48,0.40,0.40,17.00,99.90,375119,78,21028,-66
2019-09-23 08:23:21,0.23,0.23,17.10,99.90,374977,79,21005,-66
2019-09-23 08:23:55,0.50,0.30,17.10,99.90,375031,79,21264,-65
2019-09-23 08:24:28,1.35,0.28,17.10,99.90,375086,79,21067,-66
2019-09-23 08:25:02,1.17,0.40,17.10,99.90,375040,79,20997,-65
2019-09-23 08:25:35,0.40,0.40,17.10,99.90,375084,78,21068,-66
2019-09-23 08:26:09,1.22,0.30,17.10,99.90,374983,79,21280,-66
2019-09-23 08:26:42,0.20,0.20,17.10,99.90,374984,79,21382,-66
2019-09-23 08:27:16,0.40,0.37,17.10,99.90,374981,78,21397,-65
2019-09-23 08:27:49,0.20,0.20,17.10,99.90,375038,79,21044,-69
2019-09-23 08:28:23,1.85,0.45,17.20,99.90,374991,78,21107,-66
2019-09-23 08:29:10,0.23,0.23,17.10,99.90,375056,78,21040,-66
2019-09-23 08:29:44,2.15,0.40,17.10,99.90,375047,78,21094,-66
2019-09-23 08:30:17,0.33,0.33,17.10,99.90,375000,79,21017,-67
2019-09-23 08:30:51,0.30,0.30,17.10,99.90,374852,79,20981,-69
2019-09-23 08:31:24,0.53,0.30,17.10,99.90,374965,79,21029,-66
2019-09-23 08:31:58,1.62,0.30,17.20,99.90,375066,79,21115,-66
2019-09-23 08:32:32,0.42,0.40,17.10,99.90,374994,78,21102,-66
2019-09-23 08:33:05,0.30,0.20,17.20,99.90,374943,79,21236,-67
2019-09-23 08:33:39,0.80,0.40,17.20,99.90,375046,79,21020,-66
2019-09-23 08:34:12,0.65,0.40,17.20,99.90,375067,79,21030,-66
2019-09-23 08:34:48,0.60,0.30,17.20,99.90,375052,78,21025,-66
2019-09-23 08:35:22,0.55,0.45,17.20,99.90,373368,78,21502,-66
2019-09-23 08:35:55,0.30,0.30,17.20,99.90,375098,78,21330,-69
2019-09-23 08:36:28,0.30,0.30,17.20,99.90,374986,79,21325,-67
2019-09-23 08:37:02,1.92,0.50,17.20,99.90,375031,79,21048,-66
2019-09-23 08:37:36,0.78,0.42,17.20,99.90,375030,79,21324,-66
2019-09-23 08:38:10,0.45,0.40,17.20,99.90,375035,79,21354,-67
2019-09-23 08:38:43,1.17,0.35,17.20,99.90,374964,79,21351,-65
2019-09-23 08:39:16,1.15,0.50,17.20,99.90,374978,78,21075,-66
2019-09-23 08:39:50,0.53,0.50,17.20,99.90,375039,79,21091,-67
2019-09-23 08:40:29,0.40,0.40,17.20,99.90,375047,78,21056,-66
2019-09-23 08:41:30,1.02,0.53,17.20,99.90,349311,83,21088,-66
2019-09-23 08:42:21,0.33,0.33,17.20,99.90,374570,77,21032,-69
2019-09-23 08:42:58,0.35,0.30,17.10,99.90,374947,78,21040,-66
2019-09-23 08:43:47,0.35,0.30,17.10,99.90,373563,78,21115,-66
2019-09-23 08:44:32,0.40,0.40,17.10,99.90,374702,78,21037,-66
2019-09-23 08:45:06,0.40,0.40,17.00,99.90,374610,78,21057,-67
2019-09-23 08:45:39,0.30,0.30,17.00,99.90,375012,79,20989,-65
2019-09-23 08:46:12,0.30,0.30,17.00,99.90,375017,79,21025,-66
2019-09-23 08:46:46,1.07,0.20,16.90,99.90,374927,79,21017,-66
2019-09-23 08:47:20,1.00,0.42,16.90,99.90,374937,78,21374,-68
2019-09-23 08:47:53,0.40,0.40,16.90,99.90,374945,79,20966,-67
2019-09-23 08:48:27,0.42,0.30,16.90,99.90,374965,79,20981,-67
2019-09-23 08:49:00,1.37,0.68,16.90,99.90,374904,79,21405,-65
2019-09-23 08:49:34,0.50,0.50,16.90,99.90,374899,79,21920,-67
2019-09-23 08:50:10,0.30,0.30,16.80,99.90,374963,79,21297,-68
2019-09-23 08:50:44,0.40,0.40,16.80,99.90,374657,78,20977,-67
2019-09-23 08:51:17,0.68,0.30,16.80,99.90,374859,79,20994,-66
2019-09-23 08:51:51,0.30,0.30,16.80,99.90,374923,79,21029,-65
2019-09-23 08:52:24,0.30,0.30,16.80,99.90,374995,79,21041,-66
2019-09-23 08:52:58,0.20,0.20,16.80,99.90,375000,79,20994,-67
2019-09-23 08:53:31,0.60,0.33,16.80,99.90,374931,79,21067,-66
2019-09-23 08:54:05,0.30,0.30,16.80,99.90,374885,79,21060,-66
2019-09-23 08:54:39,1.10,0.30,16.80,99.90,374989,79,21120,-66
2019-09-23 08:55:24,0.50,0.40,16.80,99.90,374865,79,21045,-65
2019-09-23 08:56:21,1.27,0.30,16.80,99.90,360337,81,22097,-70
2019-09-23 08:57:14,0.30,0.30,16.80,99.90,360072,81,21138,-67
2019-09-23 08:58:15,0.30,0.30,16.80,99.90,362710,80,21194,-66
2019-09-23 08:58:47,16.80,16.80,16.80,99.90,377660,79,21119,-65
2019-09-23 08:59:21,0.30,0.30,16.60,99.90,374868,78,20174,-66
2019-09-23 08:59:55,0.20,0.20,16.60,99.90,374997,78,21057,-66
2019-09-23 09:00:28,0.53,0.40,16.60,99.90,374858,79,21037,-66
2019-09-23 09:01:02,0.55,0.30,16.60,99.90,374907,79,21110,-68
2019-09-23 09:01:36,0.40,0.40,16.70,99.90,374868,79,21135,-67
2019-09-23 09:02:09,0.75,0.60,16.70,99.90,374974,79,21084,-66
2019-09-23 09:02:43,0.72,0.45,16.70,99.90,374904,79,21025,-65
2019-09-23 09:03:16,1.87,0.60,16.70,99.90,374883,79,21098,-66
2019-09-23 09:03:50,0.40,0.23,16.70,99.90,374884,79,21110,-66
2019-09-23 09:04:24,0.53,0.40,16.70,99.90,374962,79,21277,-66
2019-09-23 09:04:57,1.32,0.50,16.70,99.90,374946,79,21281,-66
2019-09-23 09:05:31,0.35,0.35,16.80,99.90,374902,78,21017,-66
2019-09-23 09:06:05,0.20,0.20,16.80,99.90,374980,78,21119,-66
2019-09-23 09:06:38,0.30,0.30,16.80,99.90,374933,79,21033,-66
2019-09-23 09:07:12,0.40,0.40,16.80,99.90,374903,79,21287,-68
2019-09-23 09:07:46,0.40,0.40,16.80,99.90,374929,79,21321,-65
2019-09-23 09:08:19,4.55,0.75,16.80,99.90,374940,78,21025,-66
2019-09-23 09:08:52,0.35,0.35,16.80,99.90,374920,78,21550,-66
2019-09-23 09:09:26,0.40,0.40,16.90,99.90,374909,79,21935,-66
2019-09-23 09:10:00,0.35,0.35,16.90,99.90,374901,79,21426,-65
2019-09-23 09:10:42,0.45,0.45,16.80,99.90,374759,79,21334,-66
2019-09-23 09:11:22,1.52,0.50,16.90,99.90,374917,79,20949,-64
2019-09-23 09:12:20,0.35,0.35,16.90,99.90,375004,79,21037,-66
2019-09-23 09:12:53,0.70,0.40,16.90,99.90,374562,78,21041,-66
2019-09-23 09:13:26,0.88,0.53,16.80,99.90,374858,79,21039,-67
2019-09-23 09:14:00,1.65,0.35,16.80,99.90,374888,79,21030,-66
2019-09-23 09:14:34,0.40,0.40,16.80,99.90,374943,79,21014,-66
2019-09-23 09:15:09,0.65,0.37,16.80,99.90,374872,79,21029,-66
2019-09-23 09:15:43,0.30,0.30,16.80,99.90,374825,78,21409,-65
2019-09-23 09:16:17,0.50,0.42,16.80,99.90,374859,79,21344,-67
2019-09-23 09:16:50,0.40,0.30,16.80,99.90,374887,79,21368,-65
2019-09-23 09:17:23,0.55,0.55,16.80,99.90,374843,79,21088,-64
2019-09-23 09:17:57,1.27,0.40,16.80,99.90,374896,79,21044,-65
2019-09-23 09:18:31,0.40,0.40,16.80,99.90,374865,79,21045,-66
2019-09-23 09:19:04,0.35,0.33,16.80,99.90,374903,79,21041,-67
2019-09-23 09:19:38,0.30,0.30,16.90,99.90,374943,78,21029,-65
2019-09-23 09:20:13,0.50,0.40,16.90,99.90,374903,78,21103,-65
2019-09-23 09:20:46,0.40,0.40,16.90,99.90,374759,79,21069,-65
2019-09-23 09:21:19,0.47,0.47,16.90,99.90,374827,79,21131,-65
2019-09-23 09:21:53,0.42,0.42,16.90,99.90,375036,78,21037,-66
2019-09-23 09:22:27,0.57,0.47,17.00,99.90,374861,79,21091,-67
2019-09-23 09:23:00,0.47,0.45,16.90,99.90,374892,79,21029,-65
2019-09-23 09:23:33,0.40,0.40,16.90,99.90,374889,79,21115,-65
2019-09-23 09:24:08,0.40,0.40,16.90,99.90,374981,79,21009,-65
2019-09-23 09:24:43,0.40,0.40,16.90,99.90,371802,79,21357,-66
2019-09-23 09:25:17,0.55,0.30,16.90,99.90,374150,78,21108,-67
2019-09-23 09:25:51,0.50,0.50,16.90,99.90,374918,78,21375,-65
2019-09-23 09:26:24,0.40,0.40,17.00,99.90,374876,79,21017,-65
2019-09-23 09:26:58,0.40,0.30,17.00,99.90,374939,79,21039,-66
2019-09-23 09:27:31,1.65,0.40,17.00,99.90,374933,79,21061,-64
2019-09-23 09:28:05,0.70,0.40,16.90,99.90,374931,79,21033,-65
2019-09-23 09:28:39,1.75,0.30,16.90,99.90,374876,79,21037,-64
2019-09-23 09:29:12,0.42,0.35,16.90,99.90,374902,79,20989,-66
2019-09-23 09:29:45,0.30,0.30,16.90,99.90,374947,78,21420,-66
2019-09-23 09:30:20,0.85,0.30,16.90,99.90,374946,78,21366,-66
2019-09-23 09:31:06,0.30,0.30,16.90,99.90,374728,79,21320,-68
2019-09-23 09:31:48,1.30,0.40,16.80,99.90,374931,79,21096,-65
2019-09-23 09:32:25,0.20,0.20,16.90,99.90,373416,78,21229,-66
2019-09-23 09:33:04,0.45,0.35,16.80,99.90,369995,77,21356,-66
2019-09-23 09:33:53,0.60,0.50,16.80,99.90,374496,78,21099,-67
2019-09-23 09:34:38,0.65,0.35,16.70,99.90,375000,78,20958,-66
2019-09-23 09:35:29,0.60,0.30,16.70,99.90,374363,78,21029,-65
2019-09-23 09:36:06,0.78,0.30,16.70,99.90,374461,77,21324,-65
2019-09-23 09:37:01,0.47,0.40,16.60,99.90,374508,78,21004,-65
2019-09-23 09:37:34,0.40,0.33,16.60,99.90,372044,79,22548,-67
2019-09-23 09:38:08,2.12,0.30,16.60,99.90,374899,79,21071,-65
2019-09-23 09:38:42,0.68,0.40,16.60,99.90,374906,79,21099,-66
2019-09-23 09:39:15,0.30,0.30,16.60,99.90,374872,78,21052,-64
2019-09-23 09:39:48,1.55,0.50,16.60,99.90,374984,78,20982,-66
2019-09-23 09:40:22,0.47,0.30,16.60,99.90,374898,79,21102,-65
2019-09-23 09:40:56,0.55,0.35,16.60,99.90,374766,79,21064,-66
2019-09-23 09:41:29,1.22,0.40,16.70,99.90,374897,79,21099,-66
2019-09-23 09:42:03,0.30,0.30,16.60,99.90,374892,79,21445,-66
2019-09-23 09:42:36,0.30,0.30,16.60,99.90,374954,79,21343,-66
2019-09-23 09:43:31,0.40,0.40,16.60,99.90,374834,79,21013,-66
2019-09-23 09:44:16,0.68,0.30,16.60,99.90,368957,79,21002,-66
2019-09-23 09:44:49,0.30,0.30,16.60,99.90,371134,78,21295,-65
2019-09-23 09:45:43,0.40,0.30,16.50,99.90,374833,79,21005,-66
2019-09-23 09:46:20,0.68,0.25,16.50,99.90,360458,81,21065,-67
2019-09-23 09:47:00,0.40,0.30,16.50,99.90,356816,82,21134,-66
2019-09-23 09:48:07,1.20,0.40,16.50,99.90,363608,78,21469,-65
2019-09-23 09:49:00,0.53,0.30,16.50,99.90,358414,82,21089,-66
2019-09-23 09:49:37,0.80,0.25,16.40,99.90,358171,82,21443,-66
2019-09-23 09:50:45,1.12,0.37,16.40,99.90,368634,78,21062,-66
2019-09-23 09:51:28,0.33,0.33,16.40,99.90,374956,79,20981,-64
2019-09-23 09:52:37,3.02,0.50,16.30,99.90,348947,83,21097,-66
2019-09-23 09:53:33,1.40,0.35,16.30,99.90,366654,80,21337,-65
2019-09-23 09:54:31,0.72,0.40,16.20,99.90,374883,79,21081,-66
2019-09-23 09:55:05,2.37,0.50,16.10,99.90,374885,78,21107,-65
2019-09-23 09:55:39,0.82,0.35,16.20,99.90,374872,78,20985,-66
2019-09-23 09:56:12,1.25,0.40,16.10,99.90,374901,79,20993,-66
2019-09-23 09:56:45,1.00,0.30,16.20,99.90,374913,79,21033,-67
2019-09-23 09:57:19,0.20,0.20,16.20,99.90,374868,79,21068,-66
2019-09-23 09:57:53,0.70,0.60,16.20,99.90,374854,78,21020,-66
2019-09-23 09:58:26,0.37,0.35,16.30,99.90,374952,79,21099,-66
2019-09-23 09:59:00,2.08,0.50,16.30,99.90,374951,79,21393,-65
2019-09-23 09:59:33,0.50,0.50,16.30,99.90,374878,79,21375,-66
2019-09-23 10:00:18,1.95,0.55,16.30,99.90,374873,79,21163,-66
2019-09-23 10:00:51,0.50,0.40,16.40,99.90,374767,79,21552,-66
2019-09-23 10:01:25,1.95,0.30,16.30,99.90,374840,79,21099,-65
2019-09-23 10:01:59,2.05,0.30,16.40,99.90,374904,79,21244,-68
2019-09-23 10:02:32,0.40,0.33,16.40,99.90,374935,78,21320,-66
2019-09-23 10:03:06,0.80,0.50,16.40,99.90,374891,79,21100,-66
2019-09-23 10:03:39,0.70,0.33,16.40,99.90,374898,78,21040,-66
2019-09-23 10:04:13,0.90,0.47,16.50,99.90,375026,78,21174,-66
2019-09-23 10:04:46,0.72,0.40,16.50,99.90,374901,79,21025,-66
2019-09-23 10:05:20,0.70,0.30,16.50,99.90,374901,79,21033,-65
2019-09-23 10:05:55,0.53,0.50,16.60,99.90,374925,79,21292,-65
2019-09-23 10:06:29,0.70,0.42,16.60,99.90,375130,78,20958,-66
2019-09-23 10:07:03,0.78,0.50,16.60,99.90,375134,78,20949,-68
2019-09-23 10:07:36,0.78,0.50,16.60,99.90,375092,79,21059,-65
2019-09-23 10:08:10,0.42,0.42,16.60,99.90,375086,79,21265,-68
2019-09-23 10:08:43,3.33,0.60,16.70,99.90,375115,79,21545,-67
2019-09-23 10:09:20,0.93,0.50,16.70,99.90,375092,79,20937,-70
2019-09-23 10:09:53,1.80,0.33,16.70,99.90,375127,79,21031,-65
2019-09-23 10:10:26,2.62,0.37,16.70,99.90,375017,79,20969,-64
2019-09-23 10:11:02,0.90,0.57,16.80,99.90,374985,79,20957,-65
2019-09-23 10:11:35,0.90,0.50,16.80,99.90,375080,79,21029,-65
2019-09-23 10:12:09,0.53,0.53,16.90,99.90,375121,79,20933,-66
2019-09-23 10:12:42,1.10,0.50,16.80,99.90,375103,79,20925,-66
2019-09-23 10:13:16,0.80,0.70,16.90,99.90,375102,79,21004,-65
2019-09-23 10:13:50,0.68,0.53,16.90,99.90,375118,78,20914,-67
2019-09-23 10:14:23,0.78,0.47,16.90,99.90,375079,79,20930,-65
2019-09-23 10:14:56,0.60,0.40,17.00,99.90,375112,79,20945,-65
2019-09-23 10:15:30,0.50,0.50,16.90,99.90,375104,79,20934,-65
2019-09-23 10:16:23,0.50,0.50,17.00,99.90,375113,79,20946,-66
2019-09-23 10:16:59,0.88,0.40,17.00,99.90,375049,79,21015,-65
2019-09-23 10:17:32,0.70,0.50,17.00,99.90,374163,77,21009,-65
2019-09-23 10:18:06,0.80,0.57,17.00,99.90,375100,79,20929,-66
2019-09-23 10:18:39,0.50,0.50,17.00,99.90,375094,79,20950,-65
2019-09-23 10:19:16,1.47,0.55,17.00,99.90,375118,79,21449,-65
2019-09-23 10:19:52,0.62,0.62,17.00,99.90,375144,78,20918,-66
2019-09-23 10:20:30,0.55,0.53,17.00,99.90,375090,79,21015,-64
2019-09-23 10:21:04,1.05,0.60,17.00,99.90,375086,79,21261,-64
2019-09-23 10:21:37,1.42,0.60,17.00,99.90,375068,79,21030,-65
2019-09-23 10:22:11,0.80,0.60,17.00,99.90,375123,79,20946,-65
2019-09-23 10:22:44,1.32,0.60,17.00,99.90,375067,79,20962,-65
2019-09-23 10:23:17,1.37,0.70,17.00,99.90,375105,79,21221,-68
2019-09-23 10:23:51,1.22,0.57,17.00,99.90,375115,79,20949,-65
2019-09-23 10:24:26,0.53,0.50,17.00,99.90,375093,78,20992,-67
2019-09-23 10:24:59,0.68,0.60,17.00,99.90,375059,79,20989,-64
2019-09-23 10:25:36,0.90,0.60,17.00,99.90,375076,79,21307,-65
2019-09-23 10:26:10,4.15,0.70,17.10,99.90,373186,77,20965,-65
2019-09-23 10:26:43,1.75,0.57,17.10,99.90,375086,79,20988,-64
2019-09-23 10:27:17,1.12,0.70,17.10,99.90,375055,78,20950,-65
2019-09-23 10:27:50,0.80,0.80,17.10,99.90,375105,79,20918,-65
2019-09-23 10:28:23,3.95,0.60,17.10,99.90,375096,79,21012,-65
2019-09-23 10:28:57,1.00,0.90,17.10,99.90,374659,79,21028,-66
2019-09-23 10:29:31,0.72,0.72,17.20,99.90,374092,79,20985,-66
2019-09-23 10:30:09,0.90,0.65,17.20,99.90,372515,79,21030,-64
2019-09-23 10:30:42,0.80,0.70,17.20,99.90,368849,80,20973,-65
2019-09-23 10:31:16,0.68,0.68,17.20,99.90,371289,79,20972,-64
2019-09-23 10:31:50,0.70,0.60,17.20,99.90,374997,79,21311,-65
2019-09-23 10:32:23,0.80,0.75,17.20,99.90,375148,79,21265,-66
2019-09-23 10:32:57,0.60,0.60,17.20,99.90,374941,79,21118,-66
2019-09-23 10:33:30,2.20,0.60,17.20,99.90,374881,79,21095,-66
2019-09-23 10:34:03,2.05,0.47,17.20,99.90,374911,79,21107,-64
2019-09-23 10:34:42,0.95,0.60,17.30,99.90,374925,79,21103,-65
2019-09-23 10:35:15,0.82,0.57,17.30,99.90,374111,79,21686,-64
2019-09-23 10:35:48,0.98,0.57,17.20,99.90,373605,79,21020,-65
2019-09-23 10:36:22,2.15,0.60,17.20,99.90,373629,79,21047,-65
2019-09-23 10:36:56,1.10,0.70,17.30,99.90,373720,79,21016,-65
2019-09-23 10:37:30,1.05,0.60,17.30,99.90,373777,79,20973,-64
2019-09-23 10:38:03,1.65,0.60,17.30,99.90,373815,79,21018,-64
2019-09-23 10:38:37,0.50,0.50,17.30,99.90,373764,78,20977,-64
2019-09-23 10:39:11,0.70,0.70,17.30,99.90,373547,79,21028,-66
2019-09-23 10:39:45,0.90,0.70,17.30,99.90,373582,79,21075,-66
2019-09-23 10:40:21,1.67,0.80,17.30,99.90,373626,79,21032,-66
2019-09-23 10:40:54,0.90,0.70,17.30,99.90,373406,79,21409,-68
2019-09-23 10:41:27,1.70,0.80,17.30,99.90,373473,79,21008,-66
2019-09-23 10:42:01,1.02,0.70,17.30,99.90,373466,79,21121,-67
2019-09-23 10:42:35,0.80,0.80,17.30,99.90,373607,79,21102,-65
2019-09-23 10:43:09,1.95,0.70,17.30,99.90,373579,79,21279,-66
2019-09-23 10:43:42,0.50,0.50,17.30,99.90,373527,79,21303,-65
2019-09-23 10:44:16,0.90,0.75,17.30,99.90,373453,79,21060,-67
2019-09-23 10:44:53,0.70,0.70,17.30,99.90,373652,79,21023,-66
2019-09-23 10:45:35,0.80,0.80,17.30,99.90,365875,79,21072,-67
2019-09-23 10:46:09,0.93,0.80,17.30,99.90,372862,79,21128,-65
2019-09-23 10:46:43,2.00,0.93,17.30,99.90,373677,78,20986,-66
2019-09-23 10:47:16,5.12,0.70,17.30,99.90,373513,78,21095,-67
2019-09-23 10:47:50,1.10,0.90,17.30,99.90,368821,80,21001,-65
2019-09-23 10:48:23,0.80,0.80,17.30,99.90,368856,79,21033,-67
2019-09-23 10:48:56,0.85,0.85,17.30,99.90,368779,80,21036,-65
2019-09-23 10:49:30,1.47,0.68,17.30,99.90,368829,80,21036,-65
2019-09-23 10:50:06,1.55,0.70,17.30,99.90,368814,80,21036,-65
2019-09-23 10:50:40,0.80,0.75,17.30,99.90,368677,80,21086,-66
2019-09-23 10:51:14,1.22,0.80,17.30,99.90,368747,80,21013,-67
2019-09-23 10:51:48,0.85,0.85,17.30,99.90,368746,79,20945,-66
2019-09-23 10:52:21,1.75,1.00,17.30,99.90,368898,80,21048,-65
2019-09-23 10:52:55,2.25,0.82,17.30,99.90,368827,79,21091,-66
2019-09-23 10:53:29,0.80,0.80,17.30,99.90,368800,80,21434,-67
2019-09-23 10:54:02,0.68,0.62,17.30,99.90,368781,80,21372,-66
2019-09-23 10:54:36,1.00,0.85,17.30,99.90,368837,80,21454,-67
2019-09-23 10:55:09,1.22,0.60,17.30,99.90,368763,80,21024,-64
2019-09-23 10:56:14,1.02,0.90,17.30,99.90,368853,79,21098,-65
2019-09-23 10:56:48,0.57,0.57,17.30,99.90,368854,80,21118,-65
2019-09-23 10:57:22,0.90,0.90,17.30,99.90,368803,80,21060,-66
2019-09-23 10:58:04,0.95,0.70,17.20,99.90,368822,80,21409,-67
2019-09-23 10:58:38,0.78,0.78,17.20,99.90,363915,80,21151,-66
2019-09-23 10:59:15,1.30,0.88,17.20,99.90,358504,82,21062,-65
2019-09-23 10:59:50,2.15,0.72,17.30,99.90,358651,82,21113,-66
2019-09-23 11:00:29,0.70,0.70,17.20,99.90,358514,82,21133,-67
2019-09-23 11:01:06,0.80,0.80,17.20,99.90,361223,80,21069,-66
2019-09-23 11:01:54,0.60,0.60,17.20,99.90,368695,78,21116,-65
2019-09-23 11:02:34,0.98,0.88,17.20,99.90,368865,79,21029,-65
2019-09-23 11:03:08,1.02,0.65,17.20,99.90,368498,80,21068,-66
2019-09-23 11:03:41,3.62,0.85,17.20,99.90,368836,79,21029,-65
2019-09-23 11:04:14,1.67,0.80,17.20,99.90,368851,80,21020,-65
2019-09-23 11:04:48,0.60,0.60,17.20,99.90,368821,80,21135,-65
2019-09-23 11:05:22,1.02,0.85,17.20,99.90,368767,80,21035,-66
2019-09-23 11:05:56,1.00,0.80,17.20,99.90,368797,80,21113,-64
2019-09-23 11:06:29,1.17,0.68,17.20,99.90,368630,79,21091,-66
2019-09-23 11:07:02,0.95,0.70,17.20,99.90,368801,80,20997,-66
2019-09-23 11:07:36,1.15,0.70,17.20,99.90,368800,80,21037,-64
2019-09-23 11:08:12,0.95,0.90,17.20,99.90,368822,80,21048,-65
2019-09-23 11:08:45,0.82,0.82,17.20,99.90,368736,80,21040,-66
2019-09-23 11:09:19,2.12,0.90,17.20,99.90,368770,80,21051,-65
2019-09-23 11:09:52,0.78,0.55,17.20,99.90,368840,80,21036,-65
2019-09-23 11:10:31,2.25,0.90,17.20,99.90,368820,79,21008,-63
2019-09-23 11:11:05,1.60,1.00,17.20,99.90,369009,80,21064,-64
2019-09-23 11:11:38,1.07,1.00,17.20,99.90,368932,79,21186,-64
2019-09-23 11:12:11,0.78,0.78,17.20,99.90,371736,79,21110,-65
2019-09-23 11:12:45,0.47,0.47,17.20,99.90,375008,79,20989,-66
2019-09-23 11:13:19,1.98,0.80,17.30,99.90,375065,79,21087,-64
2019-09-23 11:13:53,0.90,0.80,17.30,99.90,374941,79,21029,-65
2019-09-23 11:14:26,0.82,0.80,17.30,99.90,375135,79,21033,-65
2019-09-23 11:14:59,0.65,0.65,17.30,99.90,375058,79,21028,-64
2019-09-23 11:15:53,3.20,0.85,17.30,99.90,375143,79,21075,-66
2019-09-23 11:16:26,0.80,0.80,17.30,99.90,375184,79,21021,-65
2019-09-23 11:17:00,0.88,0.70,17.30,99.90,374920,79,21033,-65
2019-09-23 11:17:33,0.60,0.60,17.30,99.90,374851,79,21008,-66
2019-09-23 11:18:06,0.82,0.70,17.30,99.90,374976,79,20994,-66
2019-09-23 11:18:40,0.85,0.80,17.30,99.90,374951,78,21079,-60
2019-09-23 11:19:14,1.00,0.70,17.30,99.90,374758,79,21095,-66
2019-09-23 11:19:48,0.65,0.65,17.30,99.90,374905,78,21065,-64
2019-09-23 11:20:21,1.22,0.70,17.30,99.90,374934,79,20985,-67
2019-09-23 11:20:56,0.53,0.53,17.30,99.90,374467,79,21021,-65
2019-09-23 11:21:30,2.00,0.80,17.40,99.90,374802,79,21037,-67
2019-09-23 11:22:03,0.60,0.60,17.40,99.90,374912,79,21009,-65
2019-09-23 11:22:37,0.65,0.60,17.40,99.90,374834,79,21009,-65
2019-09-23 11:23:10,3.37,0.68,17.40,99.90,374803,79,21041,-66
2019-09-23 11:23:43,0.85,0.65,17.40,99.90,374802,79,21009,-67
2019-09-23 11:24:17,0.60,0.60,17.40,99.90,373663,79,21129,-65
2019-09-23 11:24:51,0.95,0.70,17.40,99.90,373599,79,21032,-63
2019-09-23 11:25:24,1.98,0.60,17.40,99.90,373509,79,21040,-64
2019-09-23 11:25:58,1.90,0.80,17.40,99.90,373629,79,21098,-66
2019-09-23 11:26:31,0.60,0.60,17.40,99.90,373624,79,21248,-65
2019-09-23 11:27:05,1.37,0.70,17.40,99.90,373541,79,21397,-65
2019-09-23 11:27:39,1.12,0.70,17.40,99.90,373537,79,21075,-65
2019-09-23 11:28:12,0.75,0.55,17.40,99.90,373588,79,21028,-65
2019-09-23 11:28:45,2.83,0.70,17.40,99.90,373571,78,21063,-66
2019-09-23 11:29:19,1.00,0.57,17.40,99.90,373479,79,21008,-64
2019-09-23 11:29:53,0.82,0.60,17.40,99.90,373620,79,21126,-65
2019-09-23 11:30:26,2.70,0.78,17.40,99.90,373561,79,21012,-64
2019-09-23 11:31:00,1.60,0.65,17.40,99.90,373443,79,21264,-65
2019-09-23 11:31:34,0.80,0.68,17.40,99.90,373473,79,21135,-68
2019-09-23 11:32:07,0.90,0.60,17.40,99.90,373627,78,20957,-66
2019-09-23 11:32:41,0.60,0.60,17.40,99.90,373611,79,21036,-65
2019-09-23 11:33:15,2.65,0.80,17.40,99.90,373580,79,21024,-66
2019-09-23 11:33:48,0.55,0.50,17.40,99.90,373537,79,21036,-67
2019-09-23 11:34:21,1.92,0.72,17.40,99.90,373613,78,21413,-66
2019-09-23 11:34:55,0.57,0.53,17.40,99.90,373559,79,21004,-65
2019-09-23 11:35:29,0.65,0.50,17.40,99.90,373568,79,21032,-66
2019-09-23 11:36:02,0.57,0.45,17.40,99.90,373443,79,21298,-65
2019-09-23 11:36:36,0.65,0.55,17.40,99.90,373694,79,21256,-64
2019-09-23 11:37:09,0.50,0.50,17.40,99.90,373546,79,21397,-66
2019-09-23 11:37:43,0.60,0.30,17.40,99.90,373578,79,21335,-65
2019-09-23 11:38:16,0.53,0.50,17.40,99.90,373629,79,21433,-66
2019-09-23 11:38:50,0.35,0.35,17.40,99.90,373690,79,21047,-66
2019-09-23 11:39:23,0.47,0.47,17.40,99.90,373564,79,21113,-65
2019-09-23 11:39:56,0.55,0.50,17.40,99.90,373552,79,21048,-65
2019-09-23 11:40:31,0.72,0.60,17.50,99.90,373577,79,21018,-67
2019-09-23 11:41:04,0.40,0.40,17.50,99.90,373574,79,21087,-65
2019-09-23 11:41:38,0.42,0.40,17.40,99.90,373495,79,21190,-66
2019-09-23 11:42:11,0.95,0.47,17.40,99.90,373530,79,21024,-65
2019-09-23 11:42:45,0.35,0.30,17.40,99.90,373645,79,21028,-65
2019-09-23 11:43:19,0.55,0.50,17.40,99.90,373364,79,21040,-66
2019-09-23 11:43:52,1.20,0.47,17.40,99.90,373632,79,21398,-67
2019-09-23 11:44:26,0.40,0.40,17.30,99.90,373606,79,20957,-65
2019-09-23 11:44:59,0.40,0.30,17.30,99.90,373569,79,21086,-64
2019-09-23 11:45:33,0.53,0.40,17.30,99.90,373584,79,21087,-65
2019-09-23 11:46:25,0.30,0.30,17.40,99.90,373569,79,21032,-66
2019-09-23 11:46:58,0.37,0.23,17.30,99.90,373597,79,21009,-66
2019-09-23 11:47:32,0.45,0.25,17.30,99.90,373631,79,21063,-66
2019-09-23 11:48:05,0.20,0.20,17.30,99.90,373584,79,21095,-66
2019-09-23 11:48:39,0.20,0.20,17.20,99.90,373661,79,21036,-65
2019-09-23 11:49:13,0.20,0.20,17.20,99.90,373556,79,21044,-66
2019-09-23 11:49:46,0.30,0.25,17.30,99.90,373622,79,21070,-66
2019-09-23 11:50:19,0.25,0.25,17.30,99.90,373539,79,21047,-66
2019-09-23 11:50:53,0.20,0.20,17.30,99.90,373294,79,21040,-65
2019-09-23 11:51:27,0.30,0.30,17.30,99.90,373579,79,21051,-66
2019-09-23 11:52:00,0.50,0.30,17.30,99.90,373507,78,21036,-65
2019-09-23 11:52:34,0.80,0.33,17.30,99.90,373600,79,21433,-66
2019-09-23 11:53:07,3.45,0.30,17.30,99.90,373559,79,21335,-65
2019-09-23 11:53:40,1.10,0.78,17.30,99.90,373678,79,21350,-65
2019-09-23 11:54:14,1.07,0.20,17.30,99.90,373701,78,21071,-68
2019-09-23 11:54:48,0.20,0.20,17.30,99.90,373620,79,20972,-66
2019-09-23 11:55:22,0.65,0.40,17.30,99.90,373494,79,21094,-65
2019-09-23 11:55:55,0.20,0.20,17.30,99.90,373664,79,21113,-66
2019-09-23 11:56:28,0.40,0.20,17.30,99.90,373607,79,21047,-65
2019-09-23 11:57:02,0.42,0.30,17.30,99.90,373593,79,21001,-65
2019-09-23 11:57:36,0.30,0.30,17.40,99.90,373607,79,21082,-66
2019-09-23 11:58:09,0.20,0.20,17.40,99.90,373534,79,21016,-66
2019-09-23 11:58:43,0.20,0.20,17.40,99.90,373562,79,21000,-66
2019-09-23 11:59:17,0.65,0.30,17.40,99.90,373522,79,21036,-67
2019-09-23 11:59:50,0.42,0.30,17.40,99.90,373634,79,21228,-66
2019-09-23 12:00:38,0.57,0.30,17.40,99.90,373645,79,21032,-65
2019-09-23 12:01:13,0.28,0.20,17.50,99.90,369190,79,21033,-66
2019-09-23 12:02:00,0.20,0.20,17.40,99.90,373536,78,21044,-66
2019-09-23 12:02:53,0.10,0.10,17.40,99.90,369777,79,21171,-66
2019-09-23 12:03:46,0.15,0.15,17.40,99.90,373582,79,21028,-66
2019-09-23 12:04:37,0.30,0.30,17.40,99.90,377732,77,21977,-63
2019-09-23 12:05:21,0.13,0.13,17.30,99.90,381017,77,21045,-66
2019-09-23 12:05:55,0.20,0.20,17.20,99.90,368501,79,20985,-67
2019-09-23 12:06:30,0.72,0.30,17.10,99.90,368854,80,21429,-68
2019-09-23 12:07:07,1.17,0.20,17.10,99.90,368813,79,21048,-64
2019-09-23 12:07:49,0.20,0.20,17.20,99.90,357582,82,21085,-66
2019-09-23 12:08:28,0.20,0.20,17.20,99.90,350775,83,21066,-66
2019-09-23 12:09:02,0.20,0.20,17.20,99.90,358289,82,20995,-65
2019-09-23 12:09:35,1.30,0.20,17.20,99.90,359189,81,21413,-66
2019-09-23 12:10:13,0.20,0.20,17.20,99.90,356108,83,21584,-66
2019-09-23 12:10:46,0.20,0.17,17.20,99.90,362051,81,21097,-66
2019-09-23 12:11:19,0.25,0.25,17.20,99.90,368814,80,21052,-66
2019-09-23 12:12:13,1.70,0.20,17.30,99.90,375161,76,21107,-66
2019-09-23 12:12:46,0.20,0.20,17.30,99.90,385002,77,20950,-67
2019-09-23 12:13:51,0.10,0.10,17.20,99.90,384833,77,21317,-67
2019-09-23 12:14:25,0.20,0.20,17.20,99.90,385240,77,21051,-68
2019-09-23 12:14:59,1.30,0.30,17.20,99.90,385104,77,20986,-67
2019-09-23 12:15:36,0.10,0.10,17.20,99.90,384639,76,21056,-68
2019-09-23 12:16:10,0.13,0.13,17.20,99.90,384261,76,21115,-68
2019-09-23 12:16:44,0.20,0.20,17.10,99.90,385042,77,21025,-68
2019-09-23 12:17:18,0.10,0.10,17.10,99.90,384796,77,21074,-68
2019-09-23 12:17:52,2.52,0.30,17.10,99.90,385054,76,21021,-68
2019-09-23 12:18:25,0.20,0.20,17.20,99.90,385025,77,21029,-68
2019-09-23 12:18:58,0.20,0.20,17.20,99.90,385073,77,21056,-68
2019-09-23 12:19:32,0.20,0.20,17.20,99.90,384956,77,20978,-68
2019-09-23 12:20:08,0.10,0.10,17.20,99.90,384913,77,21017,-68
2019-09-23 12:20:42,0.23,0.23,17.30,99.90,384884,77,21096,-68
2019-09-23 12:21:15,0.20,0.20,17.30,99.90,385038,77,21024,-68
2019-09-23 12:21:48,0.23,0.20,17.20,99.90,384897,77,21126,-69
2019-09-23 12:22:22,0.20,0.20,17.20,99.90,385105,77,21237,-69
2019-09-23 12:22:56,0.20,0.20,17.20,99.90,384920,75,21287,-68
2019-09-23 12:23:29,0.37,0.37,17.20,99.90,384719,77,21306,-68
2019-09-23 12:24:04,0.23,0.23,17.20,99.90,384817,77,21435,-67
2019-09-23 12:24:38,0.20,0.20,17.20,99.90,384831,76,21046,-68
2019-09-23 12:25:11,0.10,0.10,17.20,99.90,384756,77,21042,-69
2019-09-23 12:25:44,0.30,0.30,17.20,99.90,384814,77,21045,-69
2019-09-23 12:26:18,0.20,0.20,17.20,99.90,384851,77,21326,-68
2019-09-23 12:26:53,0.15,0.15,17.20,99.90,384820,77,21104,-68
2019-09-23 12:27:26,0.28,0.20,17.20,99.90,384617,77,21037,-67
2019-09-23 12:28:00,0.68,0.30,17.30,99.90,384776,77,21066,-67
2019-09-23 12:28:33,0.20,0.20,17.30,99.90,384865,77,21498,-69
2019-09-23 12:29:07,0.30,0.30,17.30,99.90,384884,77,21353,-69
2019-09-23 12:29:40,0.55,0.10,17.30,99.90,384825,77,21018,-69
2019-09-23 12:30:15,1.30,0.30,17.30,99.90,384858,77,21012,-66
2019-09-23 12:30:48,1.10,0.30,17.30,99.90,384596,77,20991,-68
2019-09-23 12:31:22,0.20,0.20,17.30,99.90,384782,77,21403,-68
2019-09-23 12:31:56,0.20,0.20,17.30,99.90,383940,75,21035,-67
2019-09-23 12:32:29,0.20,0.20,17.30,99.90,383128,77,21011,-68
2019-09-23 12:33:02,0.20,0.20,17.30,99.90,385655,75,21027,-68
2019-09-23 12:33:36,0.20,0.20,17.20,99.90,391861,75,21030,-67
2019-09-23 12:34:09,0.10,0.10,17.20,99.90,386533,75,21019,-68
2019-09-23 12:34:43,0.30,0.20,17.30,99.90,384815,77,20983,-69
2019-09-23 12:35:17,0.30,0.20,17.30,99.90,384512,77,21043,-68
2019-09-23 12:35:51,0.20,0.20,17.30,99.90,385050,77,20988,-68
2019-09-23 12:36:24,0.25,0.25,17.30,99.90,384911,77,21058,-68
2019-09-23 12:36:57,0.10,0.10,17.30,99.90,384874,77,20984,-68
2019-09-23 12:37:31,1.02,0.20,17.30,99.90,384864,77,21057,-68
2019-09-23 12:38:05,0.20,0.20,17.30,99.90,384862,77,21053,-68
2019-09-23 12:38:38,0.62,0.20,17.30,99.90,384749,77,21039,-68
2019-09-23 12:39:13,0.20,0.20,17.30,99.90,384787,77,21409,-68
2019-09-23 12:39:47,0.20,0.20,17.30,99.90,384906,77,21000,-68
2019-09-23 12:40:22,0.20,0.20,17.40,99.90,384798,77,20988,-68
2019-09-23 12:40:55,0.55,0.23,17.30,99.90,384712,77,21364,-67
2019-09-23 12:41:29,0.10,0.10,17.40,99.90,384792,77,21349,-68
2019-09-23 12:42:03,1.00,0.30,17.30,99.90,384771,76,20984,-67
2019-09-23 12:42:36,0.20,0.20,17.40,99.90,384803,77,21070,-67
2019-09-23 12:43:10,0.30,0.20,17.30,99.90,384731,77,20995,-67
2019-09-23 12:43:44,0.23,0.20,17.30,99.90,384841,77,21278,-68
2019-09-23 12:44:19,0.40,0.20,17.30,99.90,384880,77,21069,-68
2019-09-23 12:44:53,0.20,0.20,17.40,99.90,384972,77,21061,-68
2019-09-23 12:45:26,0.35,0.20,17.30,99.90,384768,77,21004,-68
2019-09-23 12:46:02,0.82,0.40,17.30,99.90,384851,77,21105,-68
2019-09-23 12:46:35,4.45,0.30,17.40,99.90,384793,77,21003,-69
2019-09-23 12:47:09,0.20,0.20,17.40,99.90,384850,77,21081,-68
2019-09-23 12:47:43,0.20,0.20,17.40,99.90,384940,76,21376,-67
2019-09-23 12:48:16,0.33,0.30,17.40,99.90,384888,77,21330,-68
2019-09-23 12:48:49,0.20,0.20,17.40,99.90,384850,77,20999,-67
2019-09-23 12:49:24,2.42,0.20,17.30,99.90,384926,77,21004,-69
2019-09-23 12:49:57,0.20,0.20,17.30,99.90,384863,77,20999,-68
2019-09-23 12:50:39,0.93,0.20,17.30,99.90,384742,77,20996,-68
2019-09-23 12:51:36,0.88,0.20,17.30,99.90,384731,77,21251,-68
2019-09-23 12:52:21,0.20,0.20,17.40,99.90,384719,77,21306,-69
2019-09-23 12:52:58,0.30,0.20,17.30,99.90,370665,78,21100,-68
2019-09-23 12:53:38,0.20,0.20,17.30,99.90,384257,77,21411,-68
2019-09-23 12:54:14,0.20,0.20,17.20,99.90,384390,76,20956,-69
2019-09-23 12:54:48,0.30,0.30,17.20,99.90,384721,76,21027,-69
2019-09-23 12:55:22,0.45,0.30,17.30,99.90,384723,77,21003,-69
2019-09-23 12:55:56,0.30,0.30,17.30,99.90,384766,76,21334,-70
2019-09-23 12:56:29,0.30,0.30,17.30,99.90,384778,77,20987,-70
2019-09-23 12:57:02,0.35,0.30,17.40,99.90,384663,77,21345,-69
2019-09-23 12:57:36,0.60,0.30,17.30,99.90,384770,77,21116,-67
2019-09-23 12:58:10,0.20,0.20,17.20,99.90,384682,76,21005,-67
2019-09-23 12:58:43,0.62,0.35,17.20,99.90,384767,77,20983,-67
2019-09-23 12:59:17,1.15,0.40,17.20,99.90,384697,77,21155,-68
2019-09-23 12:59:51,0.42,0.40,17.20,99.90,384782,77,21038,-69
2019-09-23 13:00:24,2.30,0.50,17.20,99.90,384748,76,21007,-69
2019-09-23 13:00:57,1.35,0.47,17.20,99.90,384564,77,21384,-70
2019-09-23 13:01:31,0.40,0.30,17.20,99.90,384736,77,21286,-68
2019-09-23 13:02:05,0.60,0.57,17.20,99.90,384696,77,21023,-68
2019-09-23 13:02:38,0.33,0.30,17.20,99.90,384817,77,21027,-68
2019-09-23 13:03:12,1.30,0.33,17.10,99.90,384648,77,20992,-68
2019-09-23 13:03:45,0.68,0.50,17.10,99.90,384772,77,20975,-68
2019-09-23 13:04:18,0.72,0.40,17.00,99.90,384799,77,21061,-68
2019-09-23 13:04:52,1.42,0.30,17.10,99.90,384688,77,21376,-70
2019-09-23 13:05:26,0.40,0.40,17.00,99.90,384671,77,21484,-70
2019-09-23 13:06:00,0.95,0.30,17.00,99.90,384767,76,20976,-70
2019-09-23 13:06:33,0.80,0.30,17.00,99.90,384768,77,21023,-71
2019-09-23 13:07:06,0.28,0.28,17.10,99.90,384718,77,21039,-70
2019-09-23 13:07:40,0.53,0.53,17.10,99.90,384707,77,21102,-69
2019-09-23 13:08:14,1.47,0.60,17.10,99.90,384763,77,21049,-68
2019-09-23 13:08:47,0.98,0.62,17.10,99.90,384805,77,21057,-67
2019-09-23 13:09:21,1.25,1.12,17.10,99.90,384687,77,21298,-68
2019-09-23 13:09:54,2.10,1.45,17.10,99.90,384817,77,21369,-67
2019-09-23 13:10:27,0.90,0.88,17.20,99.90,384630,77,21214,-67
2019-09-23 13:11:01,1.95,0.50,17.20,99.90,384549,77,21046,-67
2019-09-23 13:11:35,0.80,0.50,17.20,99.90,384657,77,21540,-67
2019-09-23 13:12:08,0.42,0.42,17.10,99.90,384714,77,21393,-68
2019-09-23 13:12:42,0.60,0.37,17.20,99.90,384702,77,21439,-68
2019-09-23 13:13:15,1.05,0.37,17.20,99.90,384691,77,21058,-68
2019-09-23 13:13:49,0.57,0.30,17.10,99.90,384713,77,21031,-67
2019-09-23 13:14:23,0.50,0.42,17.10,99.90,384769,77,21151,-68
2019-09-23 13:14:56,0.65,0.35,17.20,99.90,384695,75,21109,-68
2019-09-23 13:15:32,0.50,0.50,17.10,99.90,384752,77,21018,-67
2019-09-23 13:16:05,1.00,0.30,17.10,99.90,371608,79,21112,-67
2019-09-23 13:16:38,0.47,0.40,17.10,99.90,371528,79,21058,-68
2019-09-23 13:17:12,1.37,0.40,17.10,99.90,371468,79,21046,-68
2019-09-23 13:17:46,0.30,0.30,17.10,99.90,373695,77,21007,-68
2019-09-23 13:18:20,0.53,0.37,17.10,99.90,384948,77,20986,-68
2019-09-23 13:18:53,0.30,0.30,17.20,99.90,384960,77,21320,-68
2019-09-23 13:19:26,0.25,0.25,17.20,99.90,384904,77,21028,-68
2019-09-23 13:20:00,0.47,0.47,17.10,99.90,384917,76,21358,-68
2019-09-23 13:20:38,0.37,0.30,17.10,99.90,384766,77,21072,-67
2019-09-23 13:21:12,0.50,0.40,17.00,99.90,371449,79,21038,-68
2019-09-23 13:21:45,1.45,0.50,17.10,99.90,371528,79,21018,-68
2019-09-23 13:22:18,0.33,0.33,17.10,99.90,371517,79,21136,-68
2019-09-23 13:22:52,0.47,0.47,17.00,99.90,374125,77,21116,-68
2019-09-23 13:23:26,0.30,0.30,17.00,99.90,384938,77,21097,-69
2019-09-23 13:23:59,0.60,0.60,17.00,99.90,384930,77,21040,-68
2019-09-23 13:24:33,0.82,0.40,17.10,99.90,384928,77,21106,-69
2019-09-23 13:25:10,0.42,0.42,17.00,99.90,384899,77,21111,-70
2019-09-23 13:25:44,0.57,0.57,17.00,99.90,384980,75,21067,-69
2019-09-23 13:26:17,0.40,0.40,17.10,99.90,384932,77,21127,-69
2019-09-23 13:26:51,0.30,0.30,17.00,99.90,384975,77,21411,-70
2019-09-23 13:27:25,0.45,0.45,17.10,99.90,384901,77,21119,-71
2019-09-23 13:27:58,0.30,0.30,17.00,99.90,384937,77,21037,-67
2019-09-23 13:28:38,0.35,0.35,17.00,99.90,377764,78,21128,-68
2019-09-23 13:29:13,1.12,0.50,17.10,99.90,376963,76,21056,-69
2019-09-23 13:29:46,0.57,0.40,17.00,99.90,377738,78,21038,-69
2019-09-23 13:30:23,0.60,0.40,17.00,99.90,380871,77,21439,-69
2019-09-23 13:31:22,0.47,0.47,17.00,99.90,379377,75,21128,-70
2019-09-23 13:31:56,0.53,0.50,17.00,99.90,385015,76,21036,-70
2019-09-23 13:32:30,0.37,0.37,17.00,99.90,384884,75,21456,-69
2019-09-23 13:33:03,0.90,0.47,17.00,99.90,384999,77,21352,-69
2019-09-23 13:33:36,0.62,0.40,17.00,99.90,384975,77,21029,-70
2019-09-23 13:34:10,0.95,0.60,17.10,99.90,384981,77,21028,-68
2019-09-23 13:34:44,1.02,0.30,17.10,99.90,384889,77,21130,-68
2019-09-23 13:35:18,0.33,0.33,17.10,99.90,384925,77,21111,-68
2019-09-23 13:35:51,1.75,0.40,17.10,99.90,384981,77,21115,-67
2019-09-23 13:36:25,1.47,0.40,17.10,99.90,385003,77,20993,-70
2019-09-23 13:37:01,0.30,0.30,17.10,99.90,383865,76,21461,-69
2019-09-23 13:37:34,0.35,0.35,17.20,99.90,385032,77,21041,-68
2019-09-23 13:38:08,1.35,0.40,17.10,99.90,385021,77,21355,-67
2019-09-23 13:38:41,1.60,0.50,17.20,99.90,384969,77,21336,-68
2019-09-23 13:39:15,0.40,0.30,17.10,99.90,385045,75,21117,-70
2019-09-23 13:39:49,0.33,0.33,17.20,99.90,385231,77,21316,-68
2019-09-23 13:40:22,0.30,0.30,17.20,99.90,385016,77,21130,-69
2019-09-23 13:40:56,1.45,0.50,17.20,99.90,384892,77,21071,-68
2019-09-23 13:41:29,1.60,0.55,17.20,99.90,384949,75,21044,-69
2019-09-23 13:42:03,1.37,0.62,17.20,99.90,384996,77,21083,-69
2019-09-23 13:42:37,1.02,0.50,17.20,99.90,385006,77,21320,-66
2019-09-23 13:43:11,0.68,0.40,17.20,99.90,371843,78,21650,-68
2019-09-23 13:43:45,0.57,0.45,17.20,99.90,371786,79,21352,-69
2019-09-23 13:44:19,0.30,0.30,17.20,99.90,371781,79,21337,-70
2019-09-23 13:44:52,0.72,0.50,17.30,99.90,374095,77,20990,-68
2019-09-23 13:45:26,0.60,0.60,17.30,99.90,385060,77,21071,-68
2019-09-23 13:45:59,0.70,0.55,17.30,99.90,384993,75,21037,-69
2019-09-23 13:46:32,5.08,0.88,17.30,99.90,385033,77,21029,-69
2019-09-23 13:47:07,1.00,0.50,17.30,99.90,384988,77,21032,-70
2019-09-23 13:47:40,2.05,0.57,17.30,99.90,385083,77,21025,-70
2019-09-23 13:48:13,0.30,0.30,17.30,99.90,385015,77,21032,-70
2019-09-23 13:48:47,3.10,0.60,17.30,99.90,377871,78,21034,-69
2019-09-23 13:49:21,1.05,0.50,17.30,99.90,377645,78,21022,-69
2019-09-23 13:49:55,0.50,0.50,17.30,99.90,377742,78,21222,-70
2019-09-23 13:50:28,0.85,0.42,17.30,99.90,378823,77,21108,-69
2019-09-23 13:51:01,2.12,0.50,17.30,99.90,385048,77,21001,-69
2019-09-23 13:51:35,4.87,0.62,17.30,99.90,385031,76,21036,-68
2019-09-23 13:52:09,0.85,0.40,17.30,99.90,384907,77,21080,-68
2019-09-23 13:52:42,0.70,0.40,17.30,99.90,384946,75,21060,-70
2019-09-23 13:53:16,1.02,0.57,17.30,99.90,384948,77,21037,-67
2019-09-23 13:53:49,0.78,0.55,17.30,99.90,385157,75,21107,-68
2019-09-23 13:54:23,0.78,0.60,17.30,99.90,385010,77,21029,-68
2019-09-23 13:54:56,1.90,0.60,17.30,99.90,384971,77,21101,-69
2019-09-23 13:55:31,1.05,0.50,17.30,99.90,384866,77,21021,-67
2019-09-23 13:56:05,2.95,0.65,17.30,99.90,383866,77,21029,-68
2019-09-23 13:56:38,2.08,0.70,17.30,99.90,384945,77,21037,-67
2019-09-23 13:57:12,0.57,0.50,17.30,99.90,384895,77,21028,-69
2019-09-23 13:57:46,3.15,0.60,17.20,99.90,385016,77,20997,-68
2019-09-23 13:58:19,0.65,0.50,17.20,99.90,384899,75,21301,-67
2019-09-23 13:58:53,1.95,0.55,17.20,99.90,385422,75,20953,-67
2019-09-23 13:59:26,2.12,0.50,17.20,99.90,384562,76,20993,-67
2019-09-23 13:59:59,1.87,0.50,17.30,99.90,383893,77,21054,-68
2019-09-23 14:00:42,0.50,0.50,17.30,99.90,385008,77,20973,-68
2019-09-23 14:01:31,0.85,0.72,17.30,99.90,384183,74,21001,-68
2019-09-23 14:02:22,1.50,0.70,17.20,99.90,385031,77,21519,-69
2019-09-23 14:03:02,1.25,0.50,17.20,99.90,385109,77,21309,-68
2019-09-23 14:03:39,1.07,0.47,17.20,99.90,373228,78,21546,-69
2019-09-23 14:04:15,1.32,0.60,17.20,99.90,383922,76,20952,-69
2019-09-23 14:04:49,0.40,0.40,17.10,99.90,385068,75,20935,-70
2019-09-23 14:05:23,0.78,0.50,17.10,99.90,391628,75,21275,-69
2019-09-23 14:05:56,2.40,0.55,17.20,99.90,391680,75,20979,-69
2019-09-23 14:06:30,0.42,0.42,17.20,99.90,391646,75,21022,-69
2019-09-23 14:07:03,1.15,0.62,17.20,99.90,391721,75,21113,-69
2019-09-23 14:07:37,2.72,0.60,17.20,99.90,391624,75,21015,-69
2019-09-23 14:08:10,0.60,0.50,17.20,99.90,391627,75,21395,-69
2019-09-23 14:08:44,2.83,0.65,17.20,99.90,391713,75,21302,-69
2019-09-23 14:09:20,1.10,0.50,17.20,99.90,391586,75,21849,-68
2019-09-23 14:09:54,0.50,0.50,17.30,99.90,386694,75,21303,-68
2019-09-23 14:10:27,1.37,0.60,17.30,99.90,384908,77,20955,-67
2019-09-23 14:11:00,1.27,0.55,17.30,99.90,389496,75,21155,-68
2019-09-23 14:11:34,0.68,0.50,17.30,99.90,391942,75,21022,-68
2019-09-23 14:12:08,0.60,0.60,17.40,99.90,391873,75,21093,-68
2019-09-23 14:12:42,0.50,0.40,17.40,99.90,391864,75,20944,-69
2019-09-23 14:13:15,1.80,0.55,17.40,99.90,391848,75,20936,-67
2019-09-23 14:13:48,1.32,0.53,17.40,99.90,391772,75,21041,-68
2019-09-23 14:14:22,0.98,0.47,17.40,99.90,391812,75,20967,-68
2019-09-23 14:14:56,1.55,0.55,17.40,99.90,391861,75,20951,-68
2019-09-23 14:15:29,0.47,0.47,17.40,99.90,391818,75,20939,-68
2019-09-23 14:16:03,0.70,0.60,17.40,99.90,391928,75,21010,-68
2019-09-23 14:16:37,0.50,0.50,17.50,99.90,388592,75,20959,-68
2019-09-23 14:17:10,0.55,0.55,17.50,99.90,387388,75,20952,-69
2019-09-23 14:17:43,1.55,0.60,17.50,99.90,391867,75,21325,-68
2019-09-23 14:18:17,0.60,0.60,17.50,99.90,391826,75,20916,-69
2019-09-23 14:18:51,2.45,0.80,17.50,99.90,391844,75,21013,-69
2019-09-23 14:19:24,1.20,0.72,17.50,99.90,391903,75,20924,-69
2019-09-23 14:19:58,2.45,0.70,17.40,99.90,391968,75,20936,-68
2019-09-23 14:20:31,1.17,0.80,17.40,99.90,391704,75,20944,-66
2019-09-23 14:21:05,0.90,0.47,17.30,99.90,391853,75,20916,-68
2019-09-23 14:21:38,0.50,0.50,17.40,99.90,391909,75,21026,-68
2019-09-23 14:22:12,4.05,0.68,17.40,99.90,391804,75,21093,-69
2019-09-23 14:22:46,0.60,0.60,17.40,99.90,391832,75,21029,-69
2019-09-23 14:23:19,1.20,0.53,17.30,99.90,391874,75,20960,-67
2019-09-23 14:23:53,0.90,0.60,17.30,99.90,391890,75,20924,-67
2019-09-23 14:24:27,0.80,0.60,17.30,99.90,391889,75,21557,-67
2019-09-23 14:25:00,1.10,0.80,17.30,99.90,391888,75,20955,-68
2019-09-23 14:25:35,0.78,0.70,17.20,99.90,391785,75,20947,-68
2019-09-23 14:26:09,0.85,0.70,17.30,99.90,391972,75,20948,-68
2019-09-23 14:26:42,0.55,0.55,17.30,99.90,391846,75,21037,-69
2019-09-23 14:27:16,2.22,0.50,17.30,99.90,381706,75,21312,-67
2019-09-23 14:27:49,0.62,0.55,17.30,99.90,378750,78,21252,-70
2019-09-23 14:28:23,1.22,0.53,17.30,99.90,382092,75,21215,-66
2019-09-23 14:28:56,2.05,0.90,17.30,99.90,385114,77,21064,-68
2019-09-23 14:29:30,0.70,0.50,17.30,99.90,385091,75,21035,-68
2019-09-23 14:30:07,1.35,0.62,17.40,99.90,385220,77,21259,-68
2019-09-23 14:30:51,1.87,0.80,17.40,99.90,384145,75,21011,-70
2019-09-23 14:31:25,1.25,0.60,17.40,99.90,378043,77,21046,-68
2019-09-23 14:31:58,0.85,0.62,17.40,99.90,377962,78,20943,-67
2019-09-23 14:32:32,3.92,0.80,17.40,99.90,377942,78,20959,-67
2019-09-23 14:33:05,0.50,0.50,17.40,99.90,378918,77,21041,-67
2019-09-23 14:33:38,3.50,0.80,17.40,99.90,385105,77,20974,-68
2019-09-23 14:34:12,1.00,0.62,17.40,99.90,382131,77,21335,-67
2019-09-23 14:34:46,0.50,0.40,17.40,99.90,378702,78,21050,-67
2019-09-23 14:35:20,0.60,0.60,17.40,99.90,378359,78,21264,-67
2019-09-23 14:35:53,1.47,0.60,17.40,99.90,378326,78,21282,-68
2019-09-23 14:36:27,0.53,0.53,17.40,99.90,378466,78,21139,-67
2019-09-23 14:37:01,3.00,0.50,17.40,99.90,378433,78,21029,-67
2019-09-23 14:37:34,3.22,0.78,17.40,99.90,378502,78,21026,-68
2019-09-23 14:38:07,4.78,0.70,17.40,99.90,378475,78,21344,-68
2019-09-23 14:38:41,0.98,0.47,17.40,99.90,378429,78,21114,-68
2019-09-23 14:39:15,0.93,0.53,17.40,99.90,378500,78,21028,-68
2019-09-23 14:39:48,0.57,0.57,17.40,99.90,378609,78,20989,-68
2019-09-23 14:40:22,0.60,0.60,17.50,99.90,378542,78,21312,-67
2019-09-23 14:40:55,1.05,0.90,17.50,99.90,378343,78,21965,-68
2019-09-23 14:41:28,1.90,0.80,17.50,99.90,378451,78,21304,-68
2019-09-23 14:42:02,0.95,0.62,17.50,99.90,378479,78,21028,-68
2019-09-23 14:42:36,0.60,0.60,17.50,99.90,378610,77,21114,-68
2019-09-23 14:43:09,0.50,0.50,17.50,99.90,378514,78,21089,-68
2019-09-23 14:43:43,2.62,0.70,17.50,99.90,378450,78,21036,-68
2019-09-23 14:44:16,0.75,0.50,17.50,99.90,378586,78,21091,-68
2019-09-23 14:44:50,1.52,0.80,17.50,99.90,378617,78,21102,-68
2019-09-23 14:45:32,2.12,0.85,17.60,99.90,378470,78,21107,-68
2019-09-23 14:46:16,1.17,0.65,17.60,99.90,378587,78,21115,-68
2019-09-23 14:46:50,1.27,0.68,17.50,99.90,378546,78,21017,-69
2019-09-23 14:47:23,2.17,0.70,17.50,99.90,378373,78,21036,-69
2019-09-23 14:47:56,0.57,0.57,17.50,99.90,378472,78,21075,-69
2019-09-23 14:48:30,0.80,0.80,17.50,99.90,378578,78,21091,-68
2019-09-23 14:49:03,1.30,0.90,17.50,99.90,378640,78,21106,-68
2019-09-23 14:49:37,2.27,0.60,17.50,99.90,378538,78,21162,-68
2019-09-23 14:50:11,0.75,0.70,17.50,99.90,378503,78,21028,-68
2019-09-23 14:50:45,2.05,0.80,17.40,99.90,378284,78,21393,-69
2019-09-23 14:51:18,0.82,0.80,17.40,99.90,378454,78,21315,-68
2019-09-23 14:51:52,1.20,1.07,17.40,99.90,378545,78,21122,-68
2019-09-23 14:52:25,1.92,0.80,17.50,99.90,378453,78,21048,-67
2019-09-23 14:52:58,0.65,0.65,17.50,99.90,378440,78,21048,-68
2019-09-23 14:53:32,4.28,0.85,17.50,99.90,378528,78,21021,-68
2019-09-23 14:54:06,1.25,0.85,17.40,99.90,378531,78,21118,-68
2019-09-23 14:54:40,1.12,1.00,17.40,99.90,378510,78,21110,-68
2019-09-23 14:55:13,0.72,0.60,17.40,99.90,378527,78,21009,-68
2019-09-23 14:55:47,1.52,0.78,17.40,99.90,378425,78,21111,-68
2019-09-23 14:56:20,1.95,0.93,17.40,99.90,378479,78,21115,-68
2019-09-23 14:56:53,1.60,1.10,17.40,99.90,378529,78,21040,-68
2019-09-23 14:57:27,2.15,0.90,17.40,99.90,378556,78,21041,-68
2019-09-23 14:58:01,0.78,0.78,17.30,99.90,378585,78,21261,-68
2019-09-23 14:58:35,1.55,1.10,17.20,99.90,378480,77,21420,-69
2019-09-23 14:59:08,1.80,1.40,17.20,99.90,378485,78,21128,-69
2019-09-23 14:59:42,0.88,0.88,17.20,99.90,378529,78,21162,-69
2019-09-23 15:00:17,1.20,1.00,17.20,99.90,378400,76,21020,-69
2019-09-23 15:00:51,1.52,0.82,17.10,99.90,376267,78,21068,-70
2019-09-23 15:01:24,0.98,0.93,17.00,99.90,378493,78,21126,-68
2019-09-23 15:01:58,0.95,0.95,16.90,99.90,378490,78,21032,-69
2019-09-23 15:02:32,1.57,0.93,16.80,99.90,378544,78,21291,-69
2019-09-23 15:03:05,1.92,1.07,16.80,99.90,378427,78,21053,-69
2019-09-23 15:03:38,1.37,0.88,16.60,99.90,378459,78,21422,-69
2019-09-23 15:04:12,2.05,1.00,16.60,99.90,378420,78,21331,-69
2019-09-23 15:04:50,3.83,1.00,16.50,99.90,378574,78,21359,-69
2019-09-23 15:05:30,1.32,0.70,16.60,99.90,378491,78,21386,-69
2019-09-23 15:06:31,0.90,0.90,16.60,99.90,375303,77,21158,-69
2019-09-23 15:07:04,2.47,0.93,16.40,99.90,378032,77,21117,-69
2019-09-23 15:07:37,4.50,1.60,16.30,99.90,378453,78,21041,-69
2019-09-23 15:08:15,1.82,0.93,16.20,99.90,378445,78,21306,-69
2019-09-23 15:08:49,1.90,0.80,16.20,99.90,378495,78,21067,-69
2019-09-23 15:09:23,0.85,0.85,16.20,99.90,378436,78,21126,-69
2019-09-23 15:09:57,0.80,0.80,16.20,99.90,378449,78,20965,-69
2019-09-23 15:10:30,0.75,0.70,16.10,99.90,378292,78,21138,-69
2019-09-23 15:11:04,0.60,0.60,16.10,99.90,378438,78,21064,-69
2019-09-23 15:11:37,1.22,0.80,16.10,99.90,378440,78,21048,-69
2019-09-23 15:12:11,0.95,0.80,16.10,99.90,378473,78,21056,-68
2019-09-23 15:12:44,2.60,0.78,16.10,99.90,378435,78,21106,-68
2019-09-23 15:13:18,0.80,0.80,16.10,99.90,378498,78,21032,-69
2019-09-23 15:13:52,1.45,0.90,16.10,99.90,378492,78,21118,-69
2019-09-23 15:14:25,1.90,0.60,16.10,99.90,378494,78,20993,-69
2019-09-23 15:14:59,0.72,0.70,16.10,99.90,378491,78,21032,-69
2019-09-23 15:15:32,3.12,0.90,16.10,99.90,378509,78,21036,-69
2019-09-23 15:16:06,0.72,0.72,16.10,99.90,378497,78,21114,-69
2019-09-23 15:16:39,0.72,0.72,16.10,99.90,378410,78,21134,-69
2019-09-23 15:17:13,1.15,0.60,16.10,99.90,378404,78,21004,-69
2019-09-23 15:17:47,0.90,0.88,16.10,99.90,378462,78,21040,-69
2019-09-23 15:18:20,0.70,0.70,16.10,99.90,378461,78,21024,-69
2019-09-23 15:18:54,0.80,0.80,16.20,99.90,378412,78,21040,-69
2019-09-23 15:19:27,1.20,0.80,16.10,99.90,378471,78,21276,-69
2019-09-23 15:20:00,1.60,0.65,16.10,99.90,378447,78,21216,-70
2019-09-23 15:20:34,0.75,0.75,16.10,99.90,378296,78,21456,-69
2019-09-23 15:21:08,1.37,0.80,16.10,99.90,378458,78,21028,-69
2019-09-23 15:21:43,1.02,0.70,16.10,99.90,378427,78,21032,-70
2019-09-23 15:22:17,0.80,0.80,16.10,99.90,378240,77,21084,-69
2019-09-23 15:22:51,1.25,0.90,16.10,99.90,378427,78,21060,-69
2019-09-23 15:23:24,2.35,0.88,16.10,99.90,378403,78,21056,-69
2019-09-23 15:23:58,0.80,0.80,16.20,99.90,378485,78,21449,-69
2019-09-23 15:24:39,2.02,1.10,16.20,99.90,378478,78,21013,-69
2019-09-23 15:25:25,1.25,0.60,16.20,99.90,378496,78,21257,-69
2019-09-23 15:26:06,1.00,0.80,16.30,99.90,376707,77,21351,-69
2019-09-23 15:26:41,0.85,0.70,16.20,99.90,374316,78,21026,-69
2019-09-23 15:27:19,1.67,0.82,16.10,99.90,373077,78,21170,-69
2019-09-23 15:27:53,2.30,0.75,16.10,99.90,378530,78,21032,-69
2019-09-23 15:28:39,0.88,0.72,16.10,99.90,378482,78,21145,-69
2019-09-23 15:29:14,0.98,0.70,16.10,99.90,378349,78,21115,-69
2019-09-23 15:29:48,0.70,0.70,16.10,99.90,378347,77,20989,-69
2019-09-23 15:30:24,1.10,1.00,16.10,99.90,378486,78,20997,-69
2019-09-23 15:31:33,3.12,0.70,16.10,99.90,372618,78,20995,-69
2019-09-23 15:32:08,3.17,1.00,16.10,99.90,377776,78,21520,-68
2019-09-23 15:32:41,2.58,0.88,16.00,99.90,378506,78,20989,-69
2019-09-23 15:33:15,2.05,1.00,16.00,99.90,378358,78,21134,-69
2019-09-23 15:33:48,0.93,0.93,16.00,99.90,378482,78,21110,-69
2019-09-23 15:34:22,1.10,1.00,16.00,99.90,378512,78,21071,-69
2019-09-23 15:34:56,1.20,0.90,16.00,99.90,378490,78,21358,-69
2019-09-23 15:35:30,1.85,0.90,16.00,99.90,378372,78,21323,-69
2019-09-23 15:36:04,1.62,1.00,16.00,99.90,377348,78,21138,-68
2019-09-23 15:36:38,0.93,0.88,16.00,99.90,378524,78,21296,-69
2019-09-23 15:37:12,3.15,1.00,16.00,99.90,378460,78,21067,-69
2019-09-23 15:37:45,1.17,0.80,16.10,99.90,378462,76,21071,-68
2019-09-23 15:38:19,2.35,0.93,16.10,99.90,378542,78,21106,-68
2019-09-23 15:38:52,0.93,0.75,16.10,99.90,378444,78,21968,-69
2019-09-23 15:39:30,1.62,0.90,16.10,99.90,378420,78,21280,-69
2019-09-23 15:40:09,0.82,0.82,16.10,99.90,378537,78,21088,-69
2019-09-23 15:41:17,1.25,1.10,16.10,99.90,378283,78,21362,-69
2019-09-23 15:41:52,0.98,0.90,16.10,99.90,378482,78,21367,-69
2019-09-23 15:42:25,1.00,0.90,16.00,99.90,378530,78,21094,-69
2019-09-23 15:42:58,4.28,1.00,16.10,99.90,378509,78,21047,-69
2019-09-23 15:43:32,1.02,0.93,16.10,99.90,378505,78,20997,-69
2019-09-23 15:44:06,2.25,1.10,16.10,99.90,378528,78,21262,-69
2019-09-23 15:44:40,1.20,1.10,16.10,99.90,378588,78,20997,-69
2019-09-23 15:45:13,0.70,0.70,16.10,99.90,378455,78,21048,-68
2019-09-23 15:45:46,0.90,0.90,16.10,99.90,378542,78,21395,-69
2019-09-23 15:46:20,1.10,1.00,16.10,99.90,378538,78,21084,-69
2019-09-23 15:46:54,1.17,1.07,16.10,99.90,378523,78,21072,-69
2019-09-23 15:47:27,1.00,1.00,16.10,99.90,378490,78,21012,-68
2019-09-23 15:48:00,1.60,1.17,16.10,99.90,378505,78,21371,-69
2019-09-23 15:48:34,2.00,1.20,16.10,99.90,378570,78,21252,-68
2019-09-23 15:49:08,2.65,1.07,16.10,99.90,378538,78,21063,-74
2019-09-23 15:49:41,1.32,1.00,16.10,99.90,378529,78,21160,-69
2019-09-23 15:50:15,0.88,0.88,16.10,99.90,378606,78,21013,-68
2019-09-23 15:50:49,0.90,0.90,16.10,99.90,378406,78,21056,-68
2019-09-23 15:51:22,0.85,0.85,16.10,99.90,378501,78,20993,-68
2019-09-23 15:51:55,1.05,0.95,16.10,99.90,378545,78,21032,-70
2019-09-23 15:52:29,0.80,0.80,16.10,99.90,378558,78,21044,-68
2019-09-23 15:53:03,1.75,1.10,16.20,99.90,378582,78,21009,-68
2019-09-23 15:53:36,2.30,1.10,16.20,99.90,378646,78,21122,-71
2019-09-23 15:54:10,1.60,1.20,16.20,99.90,378542,78,21130,-68
2019-09-23 15:54:43,2.77,1.15,16.20,99.90,378611,78,21111,-68
2019-09-23 15:55:16,1.10,1.00,16.10,99.90,378503,78,21048,-69
2019-09-23 15:55:50,1.40,1.20,16.10,99.90,378600,78,21001,-68
2019-09-23 15:56:24,1.17,0.98,16.10,99.90,365612,80,21069,-69
2019-09-23 15:56:58,1.27,1.00,16.10,99.90,365667,81,21332,-68
2019-09-23 15:57:31,2.58,1.02,16.10,99.90,365647,81,21443,-68
2019-09-23 15:58:05,1.35,1.00,16.20,99.90,368064,78,21132,-70
2019-09-23 15:58:38,0.90,0.90,16.20,99.90,378627,78,21071,-68
2019-09-23 15:59:12,1.20,1.10,16.20,99.90,378547,78,21001,-68
2019-09-23 15:59:45,1.95,1.27,16.20,99.90,378639,78,21048,-72
2019-09-23 16:00:20,1.82,1.15,16.20,99.90,378599,76,21123,-68
2019-09-23 16:01:01,1.17,1.05,16.20,99.90,378362,78,21036,-67
2019-09-23 16:01:35,3.22,0.90,16.20,99.90,377698,76,21068,-68
2019-09-23 16:02:08,1.32,1.15,16.20,99.90,378514,76,21016,-68
2019-09-23 16:02:41,1.82,1.30,16.30,99.90,378504,78,21055,-68
2019-09-23 16:03:15,1.30,1.20,16.30,99.90,378516,78,21402,-68
2019-09-23 16:03:49,1.42,1.10,16.30,99.90,378542,78,21447,-68
2019-09-23 16:04:23,2.17,1.22,16.30,99.90,378579,78,20985,-68
2019-09-23 16:04:56,1.45,1.30,16.30,99.90,378650,78,20981,-68
2019-09-23 16:05:29,1.17,1.00,16.30,99.90,378559,78,21336,-68
2019-09-23 16:06:03,1.00,1.00,16.30,99.90,378598,78,21328,-68
2019-09-23 16:06:37,2.10,1.30,16.30,99.90,378529,78,21792,-68
2019-09-23 16:07:10,1.30,1.20,16.40,99.90,378457,78,21350,-68
2019-09-23 16:07:43,0.93,0.93,16.30,99.90,378537,78,21035,-68
2019-09-23 16:08:17,1.52,1.20,16.40,99.90,378510,78,21041,-69
2019-09-23 16:08:51,2.17,1.20,16.30,99.90,378465,78,21118,-69
2019-09-23 16:09:24,2.02,1.20,16.30,99.90,378445,78,21063,-68
2019-09-23 16:09:58,1.37,1.27,16.30,99.90,378465,78,21036,-69
2019-09-23 16:10:31,1.45,1.00,16.30,99.90,378318,78,21041,-66
2019-09-23 16:11:05,1.35,1.22,16.40,99.90,378567,78,21034,-69
2019-09-23 16:11:39,2.35,1.12,16.30,99.90,378536,78,20990,-67
2019-09-23 16:12:12,1.90,1.05,16.40,99.90,378513,78,21053,-68
2019-09-23 16:12:45,2.45,1.12,16.40,99.90,378469,78,21037,-68
2019-09-23 16:13:19,1.10,0.95,16.40,99.90,378489,78,21199,-68
2019-09-23 16:13:53,1.40,1.27,16.40,99.90,378489,76,21895,-68
2019-09-23 16:14:27,1.15,1.07,16.40,99.90,378506,78,21071,-69
2019-09-23 16:15:00,1.12,1.02,16.40,99.90,378449,78,21059,-69
2019-09-23 16:15:33,2.00,1.20,16.40,99.90,378629,78,21122,-69
2019-09-23 16:16:07,1.32,1.22,16.40,99.90,378613,78,20994,-70
2019-09-23 16:16:41,5.12,1.57,16.40,99.90,378525,78,21134,-69
2019-09-23 16:17:14,2.17,1.10,16.40,99.90,378538,78,21282,-69
2019-09-23 16:17:48,1.62,1.22,16.40,99.90,378498,76,21040,-68
2019-09-23 16:18:21,0.98,0.98,16.40,99.90,378488,78,21441,-69
2019-09-23 16:18:54,1.35,1.25,16.40,99.90,378427,77,21137,-69
2019-09-23 16:19:28,4.15,1.20,16.40,99.90,378453,78,21033,-69
2019-09-23 16:20:02,1.65,1.15,16.40,99.90,378516,78,21102,-68
2019-09-23 16:20:35,1.40,1.30,16.40,99.90,378353,78,21048,-68
2019-09-23 16:21:09,2.45,1.65,16.40,99.90,378377,78,21032,-68
2019-09-23 16:21:42,3.67,1.37,16.40,99.90,378580,78,21033,-68
2019-09-23 16:22:16,1.40,1.07,16.40,99.90,378527,78,21068,-68
2019-09-23 16:22:50,1.42,1.32,16.40,99.90,378595,77,21119,-68
2019-09-23 16:23:23,1.57,1.47,16.40,99.90,378469,78,21431,-68
2019-09-23 16:23:57,2.05,1.40,16.40,99.90,378557,78,20985,-69
2019-09-23 16:24:30,3.80,1.07,16.40,99.90,378491,78,21033,-68
2019-09-23 16:25:06,2.40,1.25,16.40,99.90,378501,78,21122,-68
2019-09-23 16:25:48,2.05,1.52,16.40,99.90,378475,76,21013,-67
2019-09-23 16:26:22,1.87,1.50,16.50,99.90,373931,77,21018,-68
2019-09-23 16:26:58,2.80,1.40,16.40,99.90,378555,78,21126,-69
2019-09-23 16:27:31,4.03,1.37,16.50,99.90,378477,78,21148,-68
2019-09-23 16:28:05,1.60,1.20,16.50,99.90,378545,78,20989,-69
2019-09-23 16:28:39,1.82,1.65,16.40,99.90,378532,78,20958,-68
2019-09-23 16:29:12,1.90,1.40,16.30,99.90,378503,78,21040,-68
2019-09-23 16:29:46,1.62,1.52,16.30,99.90,378504,78,21047,-69
2019-09-23 16:30:20,3.15,1.30,16.30,99.90,378603,78,21040,-68
2019-09-23 16:30:53,1.70,1.32,16.40,99.90,378288,78,21110,-68
2019-09-23 16:31:27,2.00,1.30,16.40,99.90,378388,78,21024,-68
2019-09-23 16:32:00,1.70,1.22,16.40,99.90,378501,76,21032,-68
2019-09-23 16:32:33,2.67,1.50,16.40,99.90,378585,78,21048,-68
2019-09-23 16:33:07,1.35,1.25,16.30,99.90,378494,78,21056,-68
2019-09-23 16:33:41,3.50,1.40,16.40,99.90,378430,76,21062,-67
2019-09-23 16:34:15,1.30,1.20,16.30,99.90,378480,78,21413,-68
2019-09-23 16:34:48,1.32,1.12,16.30,99.90,378478,78,21082,-69
2019-09-23 16:35:21,1.75,1.40,16.30,99.90,378464,76,21009,-68
2019-09-23 16:36:31,1.10,1.10,16.40,99.90,378463,78,21024,-68
2019-09-23 16:37:05,1.00,1.00,16.40,99.90,378685,78,20988,-68
2019-09-23 16:37:39,2.42,1.40,16.30,99.90,378578,78,20989,-68
2019-09-23 16:38:12,1.37,1.27,16.30,99.90,378605,78,21102,-69
2019-09-23 16:38:46,4.15,1.10,16.30,99.90,378594,76,21114,-70
2019-09-23 16:39:23,2.08,1.45,16.30,99.90,378432,78,21131,-68
2019-09-23 16:39:56,2.92,1.40,16.30,99.90,378035,78,21049,-68
2019-09-23 16:40:30,1.80,1.37,16.40,99.90,378426,78,21040,-68
2019-09-23 16:41:03,1.30,1.20,16.40,99.90,378474,78,21126,-68
2019-09-23 16:41:36,2.83,1.30,16.40,99.90,378549,78,21326,-69
2019-09-23 16:42:10,3.67,1.12,16.40,99.90,378407,78,21103,-69
2019-09-23 16:42:44,1.67,1.57,16.40,99.90,378498,78,21087,-68
2019-09-23 16:43:18,3.92,1.50,16.40,99.90,378503,78,21122,-68
2019-09-23 16:43:51,3.92,1.30,16.40,99.90,378416,78,21072,-69
2019-09-23 16:44:24,3.98,1.62,16.30,99.90,378447,78,21413,-69
2019-09-23 16:44:58,2.62,1.50,16.40,99.90,378503,78,21410,-67
2019-09-23 16:45:32,1.25,1.17,16.30,99.90,378442,78,21040,-69
2019-09-23 16:46:05,1.47,1.32,16.30,99.90,378447,78,21012,-67
2019-09-23 16:46:38,1.60,1.50,16.30,99.90,378516,77,21107,-68
2019-09-23 16:47:34,3.45,1.50,16.30,99.90,378431,78,21036,-68
2019-09-23 16:48:10,2.05,1.40,16.30,99.90,377938,76,21048,-68
2019-09-23 16:48:44,3.87,1.52,16.10,99.90,371615,79,21042,-69
2019-09-23 16:49:17,1.92,1.27,16.10,99.90,371480,79,21050,-69
2019-09-23 16:49:50,6.80,1.40,16.10,99.90,371542,79,21055,-69
2019-09-23 16:50:25,2.47,1.65,16.10,99.90,372476,78,21945,-69
2019-09-23 16:50:59,2.05,1.30,16.10,99.90,378537,76,21367,-69
2019-09-23 16:51:32,1.42,1.20,16.00,99.90,378470,78,21029,-70
2019-09-23 16:52:06,2.75,1.57,16.00,99.90,378460,78,21017,-69
2019-09-23 16:52:40,2.85,1.72,16.00,99.90,378513,78,21127,-69
2019-09-23 16:53:13,1.98,1.37,16.00,99.90,378400,78,21056,-69
2019-09-23 16:53:55,2.12,1.40,16.00,99.90,378461,78,21044,-67
2019-09-23 16:54:49,1.98,1.40,16.00,99.90,378493,78,21052,-67
2019-09-23 16:55:29,1.65,1.55,16.00,99.90,376704,78,21398,-67
2019-09-23 16:56:02,2.45,1.65,16.00,99.90,378124,76,21312,-68
2019-09-23 16:56:36,1.90,1.60,16.00,99.90,378411,78,21048,-68
2019-09-23 16:57:09,1.80,1.40,16.00,99.90,378437,78,21114,-69
2019-09-23 16:57:43,2.33,1.40,16.00,99.90,378436,78,21013,-68
2019-09-23 16:58:16,1.95,1.30,16.00,99.90,378575,78,21041,-68
2019-09-23 16:58:50,1.60,1.20,16.10,99.90,378419,78,21048,-68
2019-09-23 16:59:23,1.60,1.50,16.10,99.90,378490,78,21013,-68
2019-09-23 16:59:57,1.87,1.55,16.10,99.90,378490,77,21123,-68
2019-09-23 17:00:31,3.00,1.50,16.10,99.90,378565,78,21307,-68
2019-09-23 17:01:04,1.57,1.15,16.10,99.90,378442,78,21355,-68
2019-09-23 17:01:38,1.45,1.35,16.20,99.90,378780,78,21001,-68
2019-09-23 17:02:12,2.55,1.60,16.20,99.90,378682,78,21130,-70
2019-09-23 17:02:45,2.75,1.35,16.20,99.90,378726,78,20965,-69
2019-09-23 17:03:19,1.02,1.02,16.20,99.90,378627,78,21048,-69
2019-09-23 17:03:52,1.60,1.40,16.30,99.90,378689,78,20954,-69
2019-09-23 17:04:25,3.40,1.30,16.20,99.90,378678,77,21079,-69
2019-09-23 17:05:01,1.62,1.47,16.30,99.90,378652,77,21252,-68
2019-09-23 17:05:34,2.45,1.55,16.30,99.90,378722,78,20970,-69
2019-09-23 17:06:08,2.72,1.57,16.30,99.90,378670,77,20937,-69
2019-09-23 17:06:41,3.33,1.45,16.30,99.90,378670,78,21328,-69
2019-09-23 17:07:15,1.47,1.32,16.30,99.90,378698,78,21032,-69
2019-09-23 17:07:49,1.37,1.27,16.30,99.90,378747,78,20949,-69
2019-09-23 17:08:22,3.55,1.12,16.30,99.90,378702,78,21031,-67
2019-09-23 17:08:55,1.95,1.35,16.20,99.90,378734,78,21043,-68
2019-09-23 17:09:29,1.30,1.20,16.30,99.90,378710,78,20945,-68
2019-09-23 17:10:03,3.10,1.50,16.30,99.90,378774,78,20961,-68
2019-09-23 17:10:37,2.47,1.37,16.30,99.90,378587,78,21035,-70
2019-09-23 17:11:11,1.70,1.22,16.30,99.90,378753,78,20965,-69
2019-09-23 17:11:45,2.37,1.20,16.30,99.90,378716,78,21031,-69
2019-09-23 17:12:20,1.42,1.20,16.30,99.90,377517,76,21071,-70
2019-09-23 17:12:54,1.27,1.17,16.20,99.90,371844,79,21083,-68
2019-09-23 17:13:28,1.40,1.30,16.10,99.90,365401,81,20967,-68
2019-09-23 17:14:01,1.92,1.30,16.10,99.90,365431,81,21124,-68
2019-09-23 17:14:35,1.85,1.40,16.10,99.90,366494,79,20988,-68
2019-09-23 17:15:11,2.10,1.50,16.10,99.90,372703,78,20975,-68
2019-09-23 17:15:50,5.45,1.47,16.10,99.90,378056,77,20973,-69
2019-09-23 17:16:35,2.58,1.42,16.00,99.90,376350,78,20969,-69
2019-09-23 17:17:09,1.60,1.50,16.00,99.90,377937,77,20966,-68
2019-09-23 17:17:42,1.30,1.20,15.90,99.90,378676,78,21047,-69
2019-09-23 17:18:16,6.58,1.45,15.90,99.90,378738,78,21378,-69
2019-09-23 17:18:50,1.75,1.65,15.90,99.90,378816,78,21323,-68
2019-09-23 17:19:29,1.40,1.32,15.80,99.90,378654,78,21323,-68
2019-09-23 17:20:21,1.70,1.47,15.80,99.90,378878,78,20973,-66
2019-09-23 17:21:12,1.27,1.17,15.80,99.90,378587,78,21051,-68
2019-09-23 17:21:46,1.20,1.10,15.70,99.90,378820,78,20977,-67
2019-09-23 17:22:20,2.98,1.40,15.70,99.90,378794,78,20958,-68
2019-09-23 17:22:54,1.47,1.37,15.70,99.90,378714,78,20997,-69
2019-09-23 17:23:28,1.25,1.15,15.80,99.90,371794,79,21345,-68
2019-09-23 17:24:02,1.60,1.50,15.80,99.90,371940,79,20971,-68
2019-09-23 17:24:35,5.90,1.45,15.80,99.90,371837,79,20971,-69
2019-09-23 17:25:09,1.40,1.30,15.80,99.90,372641,78,20967,-66
2019-09-23 17:25:42,3.08,1.67,15.80,99.90,378874,78,20965,-67
2019-09-23 17:26:16,2.22,1.52,15.90,99.90,378832,78,21063,-69
2019-09-23 17:27:12,2.00,1.50,15.90,99.90,378825,78,21055,-68
2019-09-23 17:27:46,1.45,1.02,15.90,99.90,365955,80,21054,-69
2019-09-23 17:28:20,1.42,1.32,15.70,99.90,365938,81,21081,-69
2019-09-23 17:28:53,1.50,1.40,15.70,99.90,365903,81,21053,-66
2019-09-23 17:29:26,1.42,1.32,15.70,99.90,368446,78,21069,-70
2019-09-23 17:30:00,1.25,1.10,15.70,99.90,378742,78,20989,-68
2019-09-23 17:30:42,1.57,1.40,15.80,99.90,378677,78,21043,-67
2019-09-23 17:31:43,1.40,1.30,15.80,99.90,376665,77,20993,-68
2019-09-23 17:32:17,1.85,1.62,15.80,99.90,377551,78,21309,-69
2019-09-23 17:32:50,3.60,1.50,15.80,99.90,378726,78,21346,-68
2019-09-23 17:33:24,3.08,1.40,15.80,99.90,378759,78,21047,-68
2019-09-23 17:33:57,1.95,1.25,15.80,99.90,378725,78,20953,-68
2019-09-23 17:34:31,1.62,1.52,15.80,99.90,378791,78,21086,-70
2019-09-23 17:35:06,4.42,1.10,15.70,99.90,378753,78,20965,-68
2019-09-23 17:35:39,2.00,1.45,15.70,99.90,378246,77,20969,-69
2019-09-23 17:36:13,1.52,1.42,15.70,99.90,378665,76,21051,-68
2019-09-23 17:36:47,2.55,1.95,15.70,99.90,378707,78,20973,-69
2019-09-23 17:37:20,3.72,1.65,15.70,99.90,378656,78,20985,-67
2019-09-23 17:37:54,2.35,1.47,15.70,99.90,378681,78,20962,-69
2019-09-23 17:38:27,2.70,1.82,15.70,99.90,378653,76,20957,-69
2019-09-23 17:39:01,1.77,1.65,15.80,99.90,378715,78,20962,-68
2019-09-23 17:39:34,3.15,1.80,15.70,99.90,378521,78,21045,-72
2019-09-23 17:40:10,1.87,1.77,15.70,99.90,378478,78,21425,-68
2019-09-23 17:40:43,1.90,1.80,15.70,99.90,377063,78,21309,-68
2019-09-23 17:41:17,2.08,1.87,15.70,99.90,378473,78,21142,-68
2019-09-23 17:41:50,3.20,1.92,15.70,99.90,378507,78,21044,-67
2019-09-23 17:42:28,3.52,1.82,15.70,99.90,378543,78,21316,-70
2019-09-23 17:43:02,3.92,1.70,15.70,99.90,377952,76,21056,-68
2019-09-23 17:43:36,1.98,1.75,15.60,99.90,378631,78,21061,-68
2019-09-23 17:44:12,2.17,1.98,15.60,99.90,378584,78,21288,-68
2019-09-23 17:44:45,1.90,1.80,15.60,99.90,378326,78,21009,-69
2019-09-23 17:45:18,2.75,1.70,15.50,99.90,378437,78,21020,-68
2019-09-23 17:45:52,3.27,1.77,15.50,99.90,378468,78,21040,-68
2019-09-23 17:46:26,5.95,1.77,15.50,99.90,378477,78,21009,-68
2019-09-23 17:46:59,4.25,1.80,15.50,99.90,378486,78,21032,-69
2019-09-23 17:47:33,3.75,1.87,15.50,99.90,378506,78,21119,-69
2019-09-23 17:48:06,1.57,1.47,15.50,99.90,378529,78,21021,-69
2019-09-23 17:48:39,2.05,1.85,15.60,99.90,378429,78,21029,-68
2019-09-23 17:49:13,2.12,1.77,15.50,99.90,378428,78,21135,-69
2019-09-23 17:49:47,2.87,1.62,15.60,99.90,378512,78,21040,-69
2019-09-23 17:50:20,1.67,1.57,15.60,99.90,378514,77,21114,-69
2019-09-23 17:50:54,4.05,1.70,15.60,99.90,378304,78,21056,-69
2019-09-23 17:51:27,2.42,1.52,15.60,99.90,378447,78,21037,-69
2019-09-23 17:52:01,1.67,1.50,15.60,99.90,379492,75,21137,-69
2019-09-23 17:52:35,1.92,1.80,15.50,99.90,382643,77,21055,-69
2019-09-23 17:53:08,3.17,1.70,15.60,99.90,383448,75,21094,-69
2019-09-23 17:53:42,2.42,1.40,15.60,99.90,391585,75,21060,-70
2019-09-23 17:54:15,2.20,1.67,15.60,99.90,389092,75,21005,-70
2019-09-23 17:54:49,1.75,1.65,15.60,99.90,382918,77,21039,-69
2019-09-23 17:55:22,2.05,1.40,15.70,99.90,382934,77,21316,-70
2019-09-23 17:55:56,3.60,2.25,15.60,99.90,382964,77,21097,-69
2019-09-23 17:56:30,1.50,1.40,15.60,99.90,383019,77,21062,-70
2019-09-23 17:57:03,2.67,1.80,15.60,99.90,382742,76,21416,-69
2019-09-23 17:57:36,2.37,1.62,15.60,99.90,382920,77,21156,-69
2019-09-23 17:58:10,1.75,1.65,15.60,99.90,382949,77,21035,-69
2019-09-23 17:58:44,1.60,1.50,15.60,99.90,382974,77,21030,-70
2019-09-23 17:59:17,2.27,1.65,15.60,99.90,382900,77,21047,-69
2019-09-23 17:59:51,4.05,1.45,15.60,99.90,375727,78,22141,-69
2019-09-23 18:00:24,1.85,1.47,15.70,99.90,375779,78,21485,-70
2019-09-23 18:00:59,1.62,1.52,15.60,99.90,375637,78,21084,-70
2019-09-23 18:01:33,3.33,1.70,15.60,99.90,377035,77,21022,-70
2019-09-23 18:02:07,3.27,1.77,15.60,99.90,382960,77,21122,-70
2019-09-23 18:02:40,1.85,1.70,15.60,99.90,383011,77,21108,-68
2019-09-23 18:03:14,2.25,1.80,15.60,99.90,382975,77,20976,-69
2019-09-23 18:03:48,2.05,1.90,15.60,99.90,383036,77,20988,-69
2019-09-23 18:04:21,2.30,1.77,15.60,99.90,382973,77,21402,-69
2019-09-23 18:04:55,1.65,1.50,15.60,99.90,383013,77,21475,-69
2019-09-23 18:05:29,2.40,2.00,15.70,99.90,382896,77,21334,-69
2019-09-23 18:06:20,2.52,1.82,15.70,99.90,383051,77,20988,-69
2019-09-23 18:06:53,3.15,1.50,15.70,99.90,383076,77,21062,-69
2019-09-23 18:07:27,2.40,1.62,15.70,99.90,382856,77,21109,-69
2019-09-23 18:08:01,3.95,1.67,15.70,99.90,383068,77,21036,-69
2019-09-23 18:08:34,4.20,1.70,15.80,99.90,383001,77,21023,-69
2019-09-23 18:09:09,1.95,1.75,15.80,99.90,383020,77,21290,-69
2019-09-23 18:09:43,2.37,1.87,15.70,99.90,371971,79,21049,-69
2019-09-23 18:10:16,1.87,1.77,15.70,99.90,372480,79,21104,-70
2019-09-23 18:10:50,3.58,1.98,15.70,99.90,372326,79,21351,-68
2019-09-23 18:11:30,2.02,1.70,15.70,99.90,372406,79,21285,-70
2019-09-23 18:12:23,2.62,1.62,15.70,99.90,366686,80,21019,-70
2019-09-23 18:12:56,1.75,1.65,15.70,99.90,378510,78,21059,-63
2019-09-23 18:13:30,3.30,1.70,15.70,99.90,378410,78,21033,-63
2019-09-23 18:14:04,2.47,1.80,15.70,99.90,378508,78,21067,-63
2019-09-23 18:14:38,2.20,1.77,15.70,99.90,378524,78,20997,-63
2019-09-23 18:15:12,2.02,1.92,15.70,99.90,378443,78,21383,-63
2019-09-23 18:15:45,3.08,1.70,15.60,99.90,378416,78,21327,-62
2019-09-23 18:16:19,2.67,2.02,15.70,99.90,378494,78,21110,-64
2019-09-23 18:16:54,3.02,2.00,15.70,99.90,378471,78,21086,-65
2019-09-23 18:17:28,2.25,2.05,15.70,99.90,378476,78,21012,-64
2019-09-23 18:18:01,2.47,1.82,15.70,99.90,378425,78,21044,-64
2019-09-23 18:18:35,2.25,2.05,15.60,99.90,378505,78,21052,-63
2019-09-23 18:19:09,2.98,1.90,15.60,99.90,378416,78,21860,-63
2019-09-23 18:19:42,1.65,1.55,15.60,99.90,378390,78,21067,-65
2019-09-23 18:20:16,2.37,1.95,15.60,99.90,378439,78,21088,-63
2019-09-23 18:20:49,1.90,1.80,15.60,99.90,378299,78,21036,-64
2019-09-23 18:21:22,2.00,1.75,15.60,99.90,378445,78,21110,-62
2019-09-23 18:21:56,3.90,2.10,15.60,99.90,378460,78,21033,-62
2019-09-23 18:22:30,2.75,1.80,15.60,99.90,378539,78,21248,-64
2019-09-23 18:23:04,2.47,1.90,15.60,99.90,378429,78,21020,-63
2019-09-23 18:23:37,2.30,2.10,15.60,99.90,371506,79,22077,-61
2019-09-23 18:24:11,2.45,2.10,15.60,99.90,371467,79,21093,-65
2019-09-23 18:24:50,3.12,2.40,15.60,99.90,371541,79,21404,-64
2019-09-23 18:25:24,2.77,2.20,15.60,99.90,367507,79,21061,-63
2019-09-23 18:25:57,3.40,2.12,15.50,99.90,371544,79,21301,-63
2019-09-23 18:26:31,2.10,1.90,15.50,99.90,371525,79,21168,-63
2019-09-23 18:27:05,2.72,2.35,15.50,99.90,372933,78,21058,-67
2019-09-23 18:27:38,1.82,1.72,15.40,99.90,378470,78,21069,-65
2019-09-23 18:28:12,3.37,1.55,15.40,99.90,378470,78,21123,-64
2019-09-23 18:28:45,2.20,2.00,15.40,99.90,378482,78,21045,-63
2019-09-23 18:29:19,2.12,1.92,15.40,99.90,378479,78,21087,-63
2019-09-23 18:29:52,4.03,2.58,15.40,99.90,378446,78,21492,-65
2019-09-23 18:30:26,2.47,1.87,15.40,99.90,378372,78,21122,-62
2019-09-23 18:30:59,6.67,2.58,15.30,99.90,378415,78,21045,-62
2019-09-23 18:31:33,3.12,2.40,15.30,99.90,378537,78,21052,-63
2019-09-23 18:32:06,3.15,2.50,15.30,99.90,378525,78,21051,-63
2019-09-23 18:32:40,3.72,2.22,15.40,99.90,378495,78,21016,-64
2019-09-23 18:33:14,2.72,2.33,15.40,99.90,378523,78,21143,-62
2019-09-23 18:33:47,2.22,2.02,15.40,99.90,378535,78,21342,-63
2019-09-23 18:34:20,2.55,1.70,15.40,99.90,378570,78,20977,-64
2019-09-23 18:34:54,2.42,1.82,15.40,99.90,378606,78,21058,-63
2019-09-23 18:35:28,1.98,1.80,15.40,99.90,378546,78,21021,-63
2019-09-23 18:36:01,4.22,2.30,15.40,99.90,378611,78,21115,-64
2019-09-23 18:36:35,2.27,2.10,15.40,99.90,378474,78,21059,-66
2019-09-23 18:37:09,3.72,2.00,15.40,99.90,378544,78,20954,-63
2019-09-23 18:37:42,3.25,2.05,15.50,99.90,378559,78,21036,-63
2019-09-23 18:38:15,2.87,2.17,15.40,99.90,378584,78,21348,-65
2019-09-23 18:38:49,2.77,2.58,15.40,99.90,378556,78,21017,-62
2019-09-23 18:39:30,4.70,2.50,15.40,99.90,378500,78,21073,-65
2019-09-23 18:40:11,3.15,2.17,15.40,99.90,378545,78,21072,-62
2019-09-23 18:41:15,3.30,2.12,15.40,99.90,378344,78,21012,-64
2019-09-23 18:41:49,6.08,2.17,15.40,99.90,378565,78,20997,-67
2019-09-23 18:42:23,4.70,2.15,15.30,99.90,378574,78,21075,-65
2019-09-23 18:42:56,4.70,2.27,15.30,99.90,378537,78,21000,-63
2019-09-23 18:43:30,3.30,2.35,15.30,99.90,371572,79,21141,-64
2019-09-23 18:44:03,2.37,2.17,15.20,99.90,371595,79,21054,-65
2019-09-23 18:44:37,2.27,2.08,15.20,99.90,371514,79,21094,-66
2019-09-23 18:45:11,3.35,2.37,15.20,99.90,372306,78,21054,-63
2019-09-23 18:45:44,2.90,2.47,15.20,99.90,378483,77,21063,-63
2019-09-23 18:46:18,2.17,2.05,15.20,99.90,378481,78,21012,-64
2019-09-23 18:46:52,10.03,2.37,15.20,99.90,378423,78,21048,-63
2019-09-23 18:47:25,2.92,2.20,15.30,99.90,378442,78,21068,-62
2019-09-23 18:47:59,4.33,2.15,15.30,99.90,378459,78,21005,-64
2019-09-23 18:48:32,2.35,2.15,15.30,99.90,378500,78,21084,-64
2019-09-23 18:49:05,2.52,2.33,15.30,99.90,378420,78,21028,-64
2019-09-23 18:49:39,3.55,2.30,15.30,99.90,378443,78,20981,-65
2019-09-23 18:50:13,2.75,2.20,15.20,99.90,378489,78,21088,-65
2019-09-23 18:50:47,5.60,2.35,15.20,99.90,378327,78,21352,-64
2019-09-23 18:51:20,2.22,2.02,15.20,99.90,378326,78,21021,-65
2019-09-23 18:51:53,4.30,2.47,15.20,99.90,378491,78,21644,-65
2019-09-23 18:52:27,3.02,2.35,15.20,99.90,378375,78,21167,-68
2019-09-23 18:53:01,5.20,2.50,15.20,99.90,378489,78,20953,-65
2019-09-23 18:53:34,3.10,2.10,15.20,99.90,378420,78,21103,-63
2019-09-23 18:54:08,2.72,2.37,15.20,99.90,378511,78,21099,-64
2019-09-23 18:54:42,4.15,2.40,15.20,99.90,378517,78,21425,-65
2019-09-23 18:55:16,3.10,2.50,15.20,99.90,378386,78,21394,-65
2019-09-23 18:55:50,3.10,2.10,15.10,99.90,378402,77,21056,-65
2019-09-23 18:56:24,3.50,2.10,15.10,99.90,378517,78,21072,-65
2019-09-23 18:56:57,4.35,2.25,15.10,99.90,378477,78,21314,-66
2019-09-23 18:57:31,5.37,2.22,15.20,99.90,378352,78,21100,-64
2019-09-23 18:58:04,5.58,2.55,15.20,99.90,378462,78,21076,-64
2019-09-23 18:58:37,5.37,2.42,15.20,99.90,378529,78,21087,-64
2019-09-23 18:59:11,2.65,2.45,15.20,99.90,378475,78,21055,-65
2019-09-23 18:59:45,2.40,2.15,15.30,99.90,378413,78,21099,-66
2019-09-23 19:00:19,2.58,2.37,15.20,99.90,378456,78,20965,-64
2019-09-23 19:00:52,2.62,2.42,15.20,99.90,377899,78,21103,-62
2019-09-23 19:01:25,4.85,2.60,15.20,99.90,378927,76,21183,-65
2019-09-23 19:01:59,2.92,2.62,15.20,99.90,378157,78,21447,-64
2019-09-23 19:02:33,4.90,2.15,15.20,99.90,378182,78,21432,-62
2019-09-23 19:03:06,5.30,2.37,15.20,99.90,378168,78,21317,-63
2019-09-23 19:03:40,2.50,2.27,15.10,99.90,378170,78,21081,-64
2019-09-23 19:04:13,3.05,2.50,15.10,99.90,378254,78,21155,-65
2019-09-23 19:04:46,8.13,2.52,15.10,99.90,378267,78,21040,-67
2019-09-23 19:05:20,6.00,2.58,15.20,99.90,378216,78,21124,-64
2019-09-23 19:05:54,2.45,2.25,15.20,99.90,377922,78,21019,-64
2019-09-23 19:06:27,2.58,2.37,15.20,99.90,376455,78,21050,-66
2019-09-23 19:07:01,3.52,2.67,15.20,99.90,376607,78,21077,-66
2019-09-23 19:07:34,5.75,2.50,15.20,99.90,376549,78,21019,-64
2019-09-23 19:08:08,4.12,2.70,15.30,99.90,376544,78,21144,-65
2019-09-23 19:08:42,5.40,3.00,15.30,99.90,376528,78,21059,-65
2019-09-23 19:09:16,6.90,2.72,15.30,99.90,376450,78,21282,-66
2019-09-23 19:09:50,4.05,2.83,15.30,99.90,376472,78,21050,-65
2019-09-23 19:10:23,2.72,2.37,15.30,99.90,376533,78,21081,-66
2019-09-23 19:10:57,2.70,2.50,15.30,99.90,376456,78,21005,-64
2019-09-23 19:11:31,2.10,1.90,15.30,99.90,376481,78,21133,-64
2019-09-23 19:12:05,3.08,2.50,15.40,99.90,376465,78,21168,-64
2019-09-23 19:12:38,6.10,2.60,15.50,99.90,376545,78,20996,-65
2019-09-23 19:13:13,2.58,2.37,15.50,99.90,376515,78,21097,-65
2019-09-23 19:13:46,3.33,2.40,15.50,99.90,376535,78,21019,-64
2019-09-23 19:14:21,7.12,2.47,15.50,99.90,376500,78,21168,-65
2019-09-23 19:14:55,2.40,2.20,15.50,99.90,376478,78,21116,-64
2019-09-23 19:16:05,5.58,2.60,15.50,99.90,376542,78,21035,-64
2019-09-23 19:16:40,2.33,2.10,15.50,99.90,393761,75,20989,-67
2019-09-23 19:17:14,4.10,3.22,15.50,99.90,393686,75,21397,-64
2019-09-23 19:17:47,3.77,2.30,15.50,99.90,393743,75,21081,-67
2019-09-23 19:18:21,8.23,2.60,15.50,99.90,393666,75,21067,-65
2019-09-23 19:18:55,5.45,2.37,15.50,99.90,393720,75,21028,-64
2019-09-23 19:19:28,4.08,2.50,15.40,99.90,393673,75,21056,-64
2019-09-23 19:20:01,5.17,2.45,15.40,99.90,393768,75,21005,-65
2019-09-23 19:20:35,4.37,2.70,15.40,99.90,393517,75,20988,-65
2019-09-23 19:21:09,5.83,2.55,15.40,99.90,393678,75,21086,-65
2019-09-23 19:21:42,3.45,2.30,15.40,99.90,393762,75,21021,-67
2019-09-23 19:22:16,5.80,2.67,15.40,99.90,395566,74,21358,-64
2019-09-23 19:22:49,5.80,2.50,15.40,99.90,400234,74,20939,-65
2019-09-23 19:23:23,3.80,2.67,15.50,99.90,400144,74,21014,-65
2019-09-23 19:23:56,3.25,2.75,15.50,99.90,400227,74,21011,-64
2019-09-23 19:24:30,3.27,2.52,15.40,99.90,400095,74,21014,-65
2019-09-23 19:25:06,4.10,2.65,15.50,99.90,400059,74,21027,-66
2019-09-23 19:25:39,3.70,2.70,15.50,99.90,400180,74,20944,-66
2019-09-23 19:26:13,6.03,2.77,15.50,99.90,400213,74,20983,-65
2019-09-23 19:26:47,4.05,2.67,15.50,99.90,400074,74,21015,-65
2019-09-23 19:27:20,2.90,2.60,15.50,99.90,400001,74,21018,-65
2019-09-23 19:27:54,9.30,3.10,15.50,99.90,400158,74,21043,-64
2019-09-23 19:28:27,4.20,2.15,15.50,99.90,400153,74,21061,-65
2019-09-23 19:29:09,5.12,2.70,15.50,99.90,400209,74,20991,-65
2019-09-23 19:29:54,6.03,2.77,15.50,99.90,400155,74,21023,-65
2019-09-23 19:30:31,3.25,2.70,15.50,99.90,393587,75,21878,-66
2019-09-23 19:31:19,2.80,2.37,15.50,99.90,393365,74,21025,-65
2019-09-23 19:31:52,3.67,2.85,15.50,99.90,393639,75,21025,-65
2019-09-23 19:32:26,2.92,2.62,15.40,99.90,398604,74,21019,-67
2019-09-23 19:33:00,2.75,2.45,15.30,99.90,400115,74,21100,-65
2019-09-23 19:33:33,3.37,2.85,15.30,99.90,400170,74,21068,-66
2019-09-23 19:34:07,3.47,3.15,15.30,99.90,400203,74,21019,-65
2019-09-23 19:34:40,4.17,2.83,15.30,99.90,400113,74,20994,-65
2019-09-23 19:35:13,3.08,2.60,15.30,99.90,400065,74,21014,-66
2019-09-23 19:35:47,3.60,2.65,15.30,99.90,400134,74,21019,-65
2019-09-23 19:36:21,6.03,2.80,15.30,99.90,400153,74,21064,-65
2019-09-23 19:36:54,3.95,2.50,15.30,99.90,400166,74,21038,-64
2019-09-23 19:37:28,4.90,2.72,15.30,99.90,400106,74,21084,-66
2019-09-23 19:38:01,2.95,2.60,15.30,99.90,400151,74,20986,-64
2019-09-23 19:38:35,4.83,3.02,15.30,99.90,400151,74,21068,-65
2019-09-23 19:39:09,3.72,2.25,15.30,99.90,400083,74,20983,-65
2019-09-23 19:39:43,3.55,2.60,15.30,99.90,400105,74,22015,-66
2019-09-23 19:40:16,6.62,2.70,15.30,99.90,400195,74,20987,-66
2019-09-23 19:40:50,3.83,2.87,15.30,99.90,399951,74,21064,-65
2019-09-23 19:41:23,5.00,2.90,15.40,99.90,400035,74,20998,-66
2019-09-23 19:41:57,4.87,2.85,15.40,99.90,400178,74,21007,-64
2019-09-23 19:42:37,5.00,2.58,15.40,99.90,400058,74,21175,-66
2019-09-23 19:43:10,5.70,2.77,15.40,99.90,399228,73,21362,-65
2019-09-23 19:43:43,4.33,2.83,15.40,99.90,400134,74,21014,-64
2019-09-23 19:44:17,3.17,2.62,15.40,99.90,400117,74,20999,-64
2019-09-23 19:44:51,5.58,2.85,15.40,99.90,400193,74,20998,-64
2019-09-23 19:45:26,4.85,2.80,15.40,99.90,400070,74,21076,-65
2019-09-23 19:45:59,4.50,2.65,15.30,99.90,400141,74,21015,-64
2019-09-23 19:46:33,3.30,2.85,15.30,99.90,399965,74,21051,-64
2019-09-23 19:47:07,4.00,2.50,15.40,99.90,399543,74,21289,-65
2019-09-23 19:47:40,6.53,3.00,15.30,99.90,400113,74,21023,-65
2019-09-23 19:48:14,2.70,2.50,15.30,99.90,400377,74,21009,-64
2019-09-23 19:48:47,5.00,2.20,15.30,99.90,400335,74,20931,-64
2019-09-23 19:49:20,4.65,2.90,15.30,99.90,400302,74,20996,-65
2019-09-23 19:49:54,5.00,2.60,15.40,99.90,400364,74,20936,-64
2019-09-23 19:50:28,7.25,2.45,15.40,99.90,400299,74,20935,-65
2019-09-23 19:51:02,3.70,2.80,15.40,99.90,400338,74,20900,-65
2019-09-23 19:51:35,3.15,2.85,15.30,99.90,400289,74,20959,-64
2019-09-23 19:52:09,4.33,2.75,15.30,99.90,400310,74,21018,-65
2019-09-23 19:52:42,2.58,2.37,15.30,99.90,400345,74,21223,-63
2019-09-23 19:53:16,2.80,2.60,15.30,99.90,400336,74,21308,-64
2019-09-23 19:53:49,3.92,2.33,15.30,99.90,400305,74,20951,-65
2019-09-23 19:54:23,3.30,2.50,15.30,99.90,399757,74,20944,-66
2019-09-23 19:55:24,5.03,2.65,15.30,99.90,399736,74,21402,-66
2019-09-23 19:55:58,6.20,2.60,15.20,99.90,393726,75,20941,-64
2019-09-23 19:56:32,3.62,2.10,15.20,99.90,393844,75,20957,-66
2019-09-23 19:57:08,5.53,2.70,15.20,99.90,387102,76,20953,-64
2019-09-23 19:58:07,3.02,2.45,15.20,99.90,387441,75,21047,-67
2019-09-23 19:58:57,2.77,2.10,15.20,99.90,382740,75,21192,-65
2019-09-23 19:59:31,8.10,2.92,15.20,99.90,393571,75,21749,-66
2019-09-23 20:00:40,2.47,2.27,15.30,99.90,393381,75,21309,-62
2019-09-23 20:01:28,3.77,2.40,15.20,99.90,393397,75,21231,-63
2019-09-23 20:02:02,2.47,2.27,15.10,99.90,393372,75,20989,-64
2019-09-23 20:02:35,2.47,2.20,15.10,99.90,393358,75,21072,-64
2019-09-23 20:03:08,7.28,2.70,15.10,99.90,395211,74,20951,-65
2019-09-23 20:03:42,2.50,2.25,15.10,99.90,395654,74,20934,-66
2019-09-23 20:04:24,3.58,2.60,15.10,99.90,395553,74,21027,-64
2019-09-23 20:04:57,5.37,2.40,15.10,99.90,395615,74,21031,-64
2019-09-23 20:05:31,3.25,2.55,15.10,99.90,400401,74,20927,-66
2019-09-23 20:06:05,3.17,2.27,15.10,99.90,400326,74,20964,-64
2019-09-23 20:06:38,2.58,2.33,15.10,99.90,400380,74,21203,-64
2019-09-23 20:07:33,4.72,2.83,15.10,99.90,400287,74,21032,-64
2019-09-23 20:08:06,2.58,2.33,15.10,99.90,393905,73,20944,-63
2019-09-23 20:08:40,3.10,2.37,15.10,99.90,400339,74,21238,-66
2019-09-23 20:09:18,2.60,2.35,15.10,99.90,400351,74,20915,-64
2019-09-23 20:09:55,2.80,2.37,15.10,99.90,400291,74,21313,-63
2019-09-23 20:10:44,4.10,2.65,15.00,99.90,400237,74,20931,-66
2019-09-23 20:11:32,3.65,2.40,15.10,99.90,387051,76,21030,-64
2019-09-23 20:12:41,4.45,2.20,15.10,99.90,387136,76,21223,-64
2019-09-23 20:13:14,3.10,2.37,15.10,99.90,400351,74,20985,-64
2019-09-23 20:13:48,2.40,2.20,15.00,99.90,400372,74,20915,-66
2019-09-23 20:14:24,4.05,2.77,15.10,99.90,400296,74,20952,-65
2019-09-23 20:14:58,4.55,2.35,15.10,99.90,399202,73,20943,-64
2019-09-23 20:15:31,2.45,2.05,15.10,99.90,400410,74,20936,-64
2019-09-23 20:16:05,3.52,2.40,15.20,99.90,400368,74,21280,-64
2019-09-23 20:16:38,5.95,2.62,15.20,99.90,400376,74,20997,-65
2019-09-23 20:17:12,2.85,2.65,15.20,99.90,400332,74,21274,-64
2019-09-23 20:17:46,7.12,2.62,15.20,99.90,400400,74,21255,-63
2019-09-23 20:18:19,2.70,2.50,15.20,99.90,400297,74,20936,-66
2019-09-23 20:18:53,5.05,2.50,15.20,99.90,400339,74,21234,-64
2019-09-23 20:19:28,4.90,2.52,15.20,99.90,400371,74,21211,-66
2019-09-23 20:20:01,6.65,2.90,15.30,99.90,400417,74,20926,-65
2019-09-23 20:20:35,2.65,2.40,15.30,99.90,400151,74,20931,-64
2019-09-23 20:21:08,4.05,2.20,15.30,99.90,400389,74,20977,-65
2019-09-23 20:21:41,2.83,2.45,15.30,99.90,400295,74,20920,-64
2019-09-23 20:22:15,5.33,2.95,15.30,99.90,400373,74,20927,-64
2019-09-23 20:22:49,3.47,2.30,15.40,99.90,400301,74,20920,-63
2019-09-23 20:23:23,5.00,2.45,15.40,99.90,400360,74,20985,-64
2019-09-23 20:23:56,6.67,2.52,15.40,99.90,400375,74,20899,-63
2019-09-23 20:24:29,4.45,2.90,15.40,99.90,400360,74,21321,-62
2019-09-23 20:25:04,2.52,2.33,15.40,99.90,400301,74,21325,-65
2019-09-23 20:25:52,4.20,2.47,15.40,99.90,400358,74,21033,-65
2019-09-23 20:26:31,3.45,2.33,15.40,99.90,400391,74,20985,-64
2019-09-23 20:27:11,3.37,2.40,15.40,99.90,400261,74,21021,-64
2019-09-23 20:27:51,2.87,2.33,15.40,99.90,400551,74,20965,-65
2019-09-23 20:28:25,3.37,2.17,15.40,99.90,400370,74,20956,-64
2019-09-23 20:28:59,2.83,2.62,15.40,99.90,400291,74,20935,-64
2019-09-23 20:30:08,3.08,2.30,15.40,99.90,400396,74,20986,-66
2019-09-23 20:30:59,2.70,2.20,15.40,99.90,400309,74,20978,-63
2019-09-23 20:31:33,2.90,2.33,15.30,99.90,391507,73,21365,-65
2019-09-23 20:32:06,3.27,2.35,15.20,99.90,400407,74,21282,-65
2019-09-23 20:32:40,5.05,2.65,15.20,99.90,400354,74,20931,-65
2019-09-23 20:33:33,3.10,2.65,15.20,99.90,391675,75,20928,-65
2019-09-23 20:34:06,5.17,2.65,15.30,99.90,391785,75,21041,-66
2019-09-23 20:34:40,2.92,2.15,15.20,99.90,391754,75,21305,-65
2019-09-23 20:35:14,5.87,2.60,15.30,99.90,391694,75,21231,-67
2019-09-23 20:35:47,2.70,2.40,15.30,99.90,391362,75,21225,-65
2019-09-23 20:36:31,3.58,2.77,15.30,99.90,400388,74,21001,-66
2019-09-23 20:37:05,4.17,2.67,15.30,99.90,399647,73,20931,-65
2019-09-23 20:37:38,3.50,2.55,15.30,99.90,400363,74,20967,-66
2019-09-23 20:38:12,4.17,2.85,15.30,99.90,400408,74,20919,-65
2019-09-23 20:38:46,3.50,2.33,15.30,99.90,400369,74,20916,-65
2019-09-23 20:39:19,2.90,2.65,15.40,99.90,400314,74,20912,-64
2019-09-23 20:39:53,3.85,2.70,15.40,99.90,400385,74,21263,-65
2019-09-23 20:40:27,3.77,2.45,15.30,99.90,400335,74,20919,-65
2019-09-23 20:41:00,3.67,2.60,15.40,99.90,400248,74,20904,-66
2019-09-23 20:41:34,8.30,2.30,15.40,99.90,400311,74,20939,-65
2019-09-23 20:42:07,6.58,2.62,15.50,99.90,400342,74,21001,-64
2019-09-23 20:42:40,5.90,2.87,15.40,99.90,400370,74,20947,-65
2019-09-23 20:43:14,2.77,2.47,15.40,99.90,400345,74,21368,-64
2019-09-23 20:43:48,3.90,2.80,15.40,99.90,400314,74,21191,-65
2019-09-23 20:44:29,4.17,2.20,15.40,99.90,395161,74,21289,-65
2019-09-23 20:45:21,2.65,2.45,15.40,99.90,396221,74,20929,-65
2019-09-23 20:46:31,3.95,2.70,15.50,99.90,395946,74,21083,-61
2019-09-23 20:47:07,2.72,2.05,15.40,99.90,396272,74,21413,-66
2019-09-23 20:47:41,2.40,2.20,15.40,99.90,396171,74,20991,-65
2019-09-23 20:48:51,5.45,2.83,15.40,99.90,396142,74,21033,-63
2019-09-23 20:49:53,7.00,2.35,15.40,99.90,396154,74,21375,-64
2019-09-23 20:50:27,6.42,2.37,15.30,99.90,396209,74,20949,-65
2019-09-23 20:51:00,4.45,2.70,15.30,99.90,396126,74,20937,-64
2019-09-23 20:51:34,2.60,2.40,15.30,99.90,396227,74,21015,-64
2019-09-23 20:52:19,7.40,2.60,15.40,99.90,396129,74,20969,-63
2019-09-23 20:52:56,4.30,2.33,15.30,99.90,396208,74,20910,-66
2019-09-23 20:53:41,3.15,2.22,15.30,99.90,396237,74,20930,-64
2019-09-23 20:54:14,6.10,2.58,15.30,99.90,393910,75,20981,-64
2019-09-23 20:54:48,4.20,2.35,15.20,99.90,393007,75,21003,-65
2019-09-23 20:55:22,6.92,2.75,15.20,99.90,392982,75,21040,-60
2019-09-23 20:55:55,3.35,2.30,15.20,99.90,393474,74,20917,-63
2019-09-23 20:56:29,5.50,2.42,15.20,99.90,396148,74,20950,-64
2019-09-23 20:57:06,2.47,2.27,15.20,99.90,392923,75,21291,-64
2019-09-23 20:57:40,2.58,2.30,15.20,99.90,393011,75,21013,-63
2019-09-23 20:58:13,2.30,2.02,15.20,99.90,392967,75,20914,-64
2019-09-23 20:58:46,3.42,3.00,15.20,99.90,393926,74,20946,-65
2019-09-23 20:59:20,5.90,2.67,15.20,99.90,396188,74,20987,-66
2019-09-23 20:59:54,5.10,2.90,15.20,99.90,396194,74,20954,-64
2019-09-23 21:00:32,3.25,2.25,15.20,99.90,396106,74,21015,-64
2019-09-23 21:01:06,2.87,2.60,15.20,99.90,396180,74,20910,-65
2019-09-23 21:01:39,4.50,3.00,15.20,99.90,396165,74,21007,-64
2019-09-23 21:02:12,4.85,2.87,15.20,99.90,396184,74,21003,-66
2019-09-23 21:02:46,5.00,2.80,15.20,99.90,396214,74,20910,-64
2019-09-23 21:03:20,3.40,2.90,15.20,99.90,396192,74,20934,-65
2019-09-23 21:03:53,4.45,2.62,15.20,99.90,396235,74,20910,-64
2019-09-23 21:04:27,2.72,2.52,15.10,99.90,396126,74,20934,-65
2019-09-23 21:05:00,4.47,2.35,15.10,99.90,396234,74,20980,-66
2019-09-23 21:05:34,6.17,2.55,15.20,99.90,396080,74,20957,-64
2019-09-23 21:06:08,3.62,2.55,15.20,99.90,396212,74,20996,-65
2019-09-23 21:06:42,4.42,2.70,15.20,99.90,396141,74,21233,-64
2019-09-23 21:07:15,2.72,2.27,15.20,99.90,396210,74,21257,-64
2019-09-23 21:07:49,2.62,2.30,15.20,99.90,396203,74,21225,-66
2019-09-23 21:08:22,6.62,2.72,15.20,99.90,396065,74,20922,-65
2019-09-23 21:08:56,2.98,2.37,15.20,99.90,395971,74,21024,-64
2019-09-23 21:09:30,6.42,2.83,15.20,99.90,395909,74,21090,-65
2019-09-23 21:10:04,3.15,2.83,15.20,99.90,395996,74,21269,-66
2019-09-23 21:10:41,5.05,2.60,15.20,99.90,395946,74,20926,-65
2019-09-23 21:11:18,8.05,2.60,15.20,99.90,396045,74,21003,-65
2019-09-23 21:12:12,4.17,2.72,15.20,99.90,396026,74,21090,-65
2019-09-23 21:12:46,5.10,2.40,15.30,99.90,396020,74,21005,-65
2019-09-23 21:13:20,4.62,2.42,15.20,99.90,395960,74,21078,-64
2019-09-23 21:13:54,5.40,2.55,15.30,99.90,396017,74,21054,-65
2019-09-23 21:14:27,4.85,2.42,15.30,99.90,395987,74,20993,-65
2019-09-23 21:15:00,5.85,2.80,15.30,99.90,395939,74,21409,-66
2019-09-23 21:15:34,3.33,2.37,15.30,99.90,396007,74,21021,-66
2019-09-23 21:16:08,4.45,2.30,15.30,99.90,395997,74,21029,-64
2019-09-23 21:16:41,2.90,2.37,15.30,99.90,396029,74,21005,-65
2019-09-23 21:17:15,3.70,2.52,15.30,99.90,395944,74,21330,-65
2019-09-23 21:17:48,4.12,2.37,15.30,99.90,396029,74,21009,-64
2019-09-23 21:18:22,3.10,2.40,15.30,99.90,396006,74,21063,-64
2019-09-23 21:18:55,7.50,2.27,15.40,99.90,396032,74,21000,-64
2019-09-23 21:19:29,2.98,2.55,15.30,99.90,395969,74,21347,-65
2019-09-23 21:20:03,4.80,2.37,15.30,99.90,396082,74,21013,-65
2019-09-23 21:20:36,2.87,2.30,15.40,99.90,395774,74,21013,-65
2019-09-23 21:21:10,6.75,2.65,15.40,99.90,395945,74,21051,-65
2019-09-23 21:21:44,3.67,2.05,15.40,99.90,395914,74,21090,-65
2019-09-23 21:22:17,3.80,2.75,15.40,99.90,395922,74,21013,-64
2019-09-23 21:22:50,2.50,2.00,15.40,99.90,395986,74,21044,-65
2019-09-23 21:23:24,4.50,2.20,15.40,99.90,395948,74,21037,-66
2019-09-23 21:23:58,5.10,2.17,15.40,99.90,396010,74,21025,-65
2019-09-23 21:24:31,3.77,2.70,15.40,99.90,396032,74,20977,-67
2019-09-23 21:25:09,6.85,2.65,15.40,99.90,396005,74,21013,-65
2019-09-23 21:25:43,2.65,2.45,15.50,99.90,396036,74,21086,-65
2019-09-23 21:26:16,5.85,2.22,15.50,99.90,395937,74,21001,-64
2019-09-23 21:26:49,6.28,2.55,15.40,99.90,396061,74,21005,-64
2019-09-23 21:27:23,2.98,2.20,15.50,99.90,395941,74,20974,-65
2019-09-23 21:27:57,3.22,2.27,15.50,99.90,396008,74,21025,-64
2019-09-23 21:28:30,4.08,2.25,15.50,99.90,395982,74,21075,-65
2019-09-23 21:29:03,3.87,2.17,15.50,99.90,396042,74,20982,-67
2019-09-23 21:29:37,4.42,2.27,15.50,99.90,395996,74,21063,-65
2019-09-23 21:30:15,2.55,2.27,15.50,99.90,396023,74,20985,-64
2019-09-23 21:30:49,2.58,2.12,15.50,99.90,395841,74,21100,-65
2019-09-23 21:31:22,4.28,2.22,15.50,99.90,395970,74,20973,-64
2019-09-23 21:31:56,3.00,2.25,15.50,99.90,396008,74,21094,-64
2019-09-23 21:32:29,3.62,2.37,15.50,99.90,396042,74,21897,-64
2019-09-23 21:33:03,2.67,2.47,15.50,99.90,396006,74,21330,-64
2019-09-23 21:33:37,3.47,2.10,15.60,99.90,395962,74,21327,-65
2019-09-23 21:34:15,2.87,2.22,15.60,99.90,396016,74,21437,-64
2019-09-23 21:34:52,3.05,2.40,15.60,99.90,392752,75,21261,-66
2019-09-23 21:35:26,4.12,2.15,15.60,99.90,386032,76,21098,-66
2019-09-23 21:35:59,3.67,2.35,15.60,99.90,379571,78,21137,-65
2019-09-23 21:36:32,4.03,2.60,15.60,99.90,381470,76,21056,-66
2019-09-23 21:37:06,4.00,2.40,15.60,99.90,386978,75,21009,-64
2019-09-23 21:37:40,2.92,2.25,15.60,99.90,387005,75,21098,-67
2019-09-23 21:38:13,2.40,2.05,15.60,99.90,392680,75,21009,-65
2019-09-23 21:38:48,3.05,2.70,15.60,99.90,385964,76,21036,-65
2019-09-23 21:39:23,4.00,2.62,15.50,99.90,374661,78,21059,-66
2019-09-23 21:40:02,2.33,2.08,15.50,99.90,379518,78,21048,-65
2019-09-23 21:40:39,2.92,2.20,15.50,99.90,382346,76,21134,-65
2019-09-23 21:41:37,4.50,2.55,15.50,99.90,391387,74,21375,-65
2019-09-23 21:42:37,2.30,1.92,15.50,99.90,396027,74,21116,-63
2019-09-23 21:43:47,2.47,2.27,15.40,99.90,396134,74,21008,-65
2019-09-23 21:44:59,3.75,2.33,15.40,99.90,396084,74,21102,-65
2019-09-23 21:46:11,3.12,2.42,15.30,99.90,395952,74,21016,-66
2019-09-23 21:47:20,2.47,2.30,15.20,99.90,396037,74,20994,-66
2019-09-23 21:48:30,2.40,2.02,15.00,99.90,396016,74,20977,-66
2019-09-23 21:49:41,3.20,2.37,15.00,99.90,396151,74,21027,-65
2019-09-23 21:50:33,6.75,2.27,14.90,99.90,392664,75,21044,-65
2019-09-23 21:51:07,2.77,2.52,14.80,99.90,377751,78,21073,-66
2019-09-23 21:51:40,3.08,1.87,14.80,99.90,377741,78,21061,-66
2019-09-23 21:52:50,5.00,2.40,14.80,99.90,378173,78,21090,-65
2019-09-23 21:53:24,7.25,2.40,14.80,99.90,378514,78,21481,-67
2019-09-23 21:53:58,4.05,2.42,14.70,99.90,378452,78,20978,-65
2019-09-23 21:55:07,2.20,2.00,14.70,99.90,378431,78,21095,-66
2019-09-23 21:56:17,3.50,2.40,14.70,99.90,378566,78,21082,-66
2019-09-23 21:57:27,4.17,2.52,14.70,99.90,378544,78,21106,-65
2019-09-23 21:58:04,3.75,2.25,14.60,99.90,378612,78,21331,-65
2019-09-23 21:58:50,3.10,2.40,14.60,99.90,377148,78,21091,-67
2019-09-23 22:00:00,5.47,2.55,14.60,99.90,376338,78,20989,-66
2019-09-23 22:00:50,5.87,2.40,14.60,99.90,378432,78,20989,-66
2019-09-23 22:01:45,6.70,2.92,14.50,99.90,376146,78,21027,-64
2019-09-23 22:02:34,2.50,2.25,14.50,99.90,378462,78,21044,-65
2019-09-23 22:03:07,3.67,2.05,14.50,99.90,378410,78,21431,-65
2019-09-23 22:03:40,3.95,2.15,14.50,99.90,378441,78,21378,-65
2019-09-23 22:04:14,3.80,2.55,14.50,99.90,378502,78,21070,-66
2019-09-23 22:04:48,3.62,2.67,14.60,99.90,378491,78,20985,-65
2019-09-23 22:05:21,3.22,2.75,14.60,99.90,378465,78,20997,-64
2019-09-23 22:05:55,3.80,2.67,14.70,99.90,378502,78,21028,-64
2019-09-23 22:06:29,4.30,3.02,14.60,99.90,378438,78,21048,-65
2019-09-23 22:07:02,3.95,2.95,14.60,99.90,378413,78,21341,-65
2019-09-23 22:07:47,3.75,2.58,14.60,99.90,378470,78,21272,-64
2019-09-23 22:08:21,3.08,2.77,14.70,99.90,378507,78,21107,-64
2019-09-23 22:08:54,2.95,2.60,14.70,99.90,378483,78,21035,-64
2019-09-23 22:10:03,4.92,2.72,14.70,99.90,378468,78,21284,-64
2019-09-23 22:10:39,3.67,1.90,14.70,99.90,377420,78,21094,-64
2019-09-23 22:11:18,3.58,2.30,14.70,99.90,378432,78,21110,-65
2019-09-23 22:11:55,3.45,1.98,14.80,99.90,378691,78,20989,-67
2019-09-23 22:12:34,9.38,2.52,14.80,99.90,377460,78,21076,-65
2019-09-23 22:13:08,4.58,2.40,14.80,99.90,378329,78,21271,-65
2019-09-23 22:13:42,5.70,2.80,14.90,99.90,378506,78,21343,-63
2019-09-23 22:14:15,5.22,2.22,14.90,99.90,378587,78,21350,-65
2019-09-23 22:14:49,2.45,2.20,14.90,99.90,378574,78,21048,-66
2019-09-23 22:15:23,6.55,2.40,15.00,99.90,378473,78,20981,-68
2019-09-23 22:15:56,2.60,2.27,15.00,99.90,378573,78,21359,-64
2019-09-23 22:16:30,4.30,2.27,15.00,99.90,378580,78,21052,-65
2019-09-23 22:17:04,2.70,2.20,15.00,99.90,378568,78,20942,-65
2019-09-23 22:17:37,2.85,2.33,15.00,99.90,378556,78,21044,-65
2019-09-23 22:18:10,3.70,2.12,15.00,99.90,378571,78,20966,-68
2019-09-23 22:18:44,4.00,2.45,15.00,99.90,378586,78,20981,-65
2019-09-23 22:19:18,2.62,2.42,15.00,99.90,378486,78,21165,-63
2019-09-23 22:19:51,4.33,2.20,15.00,99.90,378550,78,21032,-65
2019-09-23 22:20:32,4.55,2.25,15.00,99.90,377978,78,21090,-65
2019-09-23 22:21:15,6.22,2.55,15.00,99.90,376225,76,21055,-64
2019-09-23 22:21:48,2.08,1.90,15.00,99.90,380759,76,21610,-65
2019-09-23 22:22:22,6.20,2.20,15.00,99.90,378545,78,21059,-66
2019-09-23 22:22:56,8.33,2.00,15.10,99.90,378016,78,21118,-64
2019-09-23 22:23:29,4.78,2.22,15.10,99.90,378454,78,21134,-65
2019-09-23 22:24:02,3.42,2.42,15.10,99.90,378588,78,20989,-68
2019-09-23 22:24:36,5.28,2.70,15.10,99.90,378590,78,20965,-65
2019-09-23 22:25:14,2.20,1.95,15.10,99.90,378493,78,21021,-65
2019-09-23 22:25:48,2.40,2.00,15.10,99.90,378440,78,21390,-66
2019-09-23 22:26:22,4.05,2.22,15.10,99.90,378533,78,21157,-65
2019-09-23 22:26:55,6.40,2.62,15.10,99.90,376909,78,21042,-65
2019-09-23 22:27:29,3.90,2.27,15.10,99.90,376500,78,21376,-67
2019-09-23 22:28:02,7.70,2.40,15.10,99.90,376286,78,21409,-65
2019-09-23 22:28:36,4.28,2.20,15.10,99.90,376555,78,20999,-66
2019-09-23 22:29:09,5.87,2.52,15.10,99.90,376589,78,21035,-65
2019-09-23 22:29:43,2.65,2.02,15.10,99.90,376474,78,21046,-67
2019-09-23 22:30:19,2.02,1.92,15.10,99.90,376559,78,21007,-66
2019-09-23 22:30:53,5.30,2.20,15.10,99.90,376405,78,21027,-66
2019-09-23 22:31:26,3.45,2.30,15.10,99.90,376501,78,21106,-65
2019-09-23 22:32:00,2.30,2.10,15.10,99.90,376546,78,21106,-65
2019-09-23 22:32:33,3.92,2.22,15.20,99.90,376524,78,21110,-66
2019-09-23 22:33:07,3.22,2.25,15.20,99.90,376486,78,21109,-66
2019-09-23 22:33:41,2.80,2.45,15.20,99.90,376448,78,21093,-67
2019-09-23 22:34:14,3.22,2.50,15.20,99.90,376432,78,21116,-65
2019-09-23 22:34:47,2.47,2.08,15.30,99.90,376568,78,21054,-65
2019-09-23 22:35:21,5.65,2.17,15.30,99.90,376288,78,21385,-65
2019-09-23 22:36:01,3.37,2.20,15.30,99.90,376445,78,20999,-67
2019-09-23 22:36:37,2.08,1.90,15.30,99.90,376711,78,21420,-65
2019-09-23 22:37:10,10.63,2.40,15.30,99.90,376539,78,21116,-66
2019-09-23 22:37:43,2.35,2.20,15.30,99.90,376356,78,21136,-65
2019-09-23 22:38:17,2.10,1.90,15.40,99.90,376455,78,21898,-66
2019-09-23 22:38:51,2.92,2.50,15.40,99.90,379520,76,21372,-67
2019-09-23 22:39:24,2.45,2.25,15.50,99.90,384991,76,21476,-66
2019-09-23 22:40:12,4.47,2.45,15.50,99.90,385041,76,21022,-66
2019-09-23 22:40:46,3.05,1.95,15.50,99.90,384838,76,21046,-65
2019-09-23 22:41:19,6.83,2.45,15.50,99.90,384998,76,21066,-65
2019-09-23 22:41:53,2.67,2.12,15.50,99.90,385033,76,21046,-67
2019-09-23 22:42:26,11.00,2.27,15.50,99.90,384976,76,21049,-66
2019-09-23 22:43:11,3.05,2.20,15.50,99.90,384773,76,21035,-66
2019-09-23 22:43:48,2.75,2.17,15.50,99.90,385026,76,21045,-65
2019-09-23 22:44:40,2.62,2.12,15.60,99.90,385009,76,21042,-66
2019-09-23 22:45:16,2.40,2.20,15.60,99.90,384376,76,21427,-66
2019-09-23 22:45:49,3.33,2.10,15.60,99.90,384965,76,21873,-66
2019-09-23 22:46:29,2.80,2.10,15.50,99.90,368977,78,21957,-67
2019-09-23 22:47:02,5.33,2.40,15.50,99.90,368963,80,20993,-67
2019-09-23 22:47:36,2.65,2.00,15.60,99.90,368662,80,21111,-65
2019-09-23 22:48:46,3.17,1.92,15.60,99.90,374745,76,21044,-65
2019-09-23 22:49:48,1.80,1.70,15.60,99.90,385144,76,21098,-65
2019-09-23 22:50:24,4.28,1.85,15.50,99.90,384651,77,21114,-65
2019-09-23 22:50:57,2.72,1.98,15.50,99.90,384630,77,21056,-65
2019-09-23 22:51:35,2.20,1.98,15.50,99.90,384763,77,20973,-67
2019-09-23 22:52:43,3.40,2.08,15.50,99.90,384897,76,20997,-66
2019-09-23 22:53:17,1.72,1.62,15.50,99.90,385009,76,21871,-66
2019-09-23 22:53:59,5.25,2.08,15.40,99.90,385021,76,21012,-67
2019-09-23 22:54:32,3.27,1.72,15.40,99.90,385021,76,21011,-65
2019-09-23 22:55:07,6.83,2.27,15.40,99.90,384985,76,21171,-66
2019-09-23 22:55:41,4.05,1.90,15.40,99.90,385022,76,21031,-66
2019-09-23 22:56:14,3.15,2.47,15.50,99.90,385034,76,21411,-66
2019-09-23 22:56:47,2.50,1.90,15.50,99.90,384994,76,21120,-68
2019-09-23 22:57:21,2.62,2.20,15.50,99.90,384984,76,21108,-66
2019-09-23 22:57:55,4.33,2.45,15.50,99.90,384795,76,21046,-65
2019-09-23 22:58:28,5.12,2.08,15.50,99.90,383841,76,21066,-66
2019-09-23 22:59:16,2.55,2.27,15.50,99.90,384941,76,21093,-66
2019-09-23 22:59:50,5.53,2.08,15.50,99.90,384530,75,21047,-66
2019-09-23 23:00:35,4.03,2.17,15.50,99.90,385021,76,21026,-66
2019-09-23 23:01:09,2.75,2.22,15.50,99.90,384844,76,21116,-65
2019-09-23 23:01:43,2.70,1.95,15.50,99.90,385058,76,21053,-65
2019-09-23 23:02:16,2.30,2.10,15.50,99.90,385013,76,21003,-66
2019-09-23 23:02:50,2.40,2.20,15.60,99.90,385017,76,21034,-65
2019-09-23 23:03:23,3.72,2.15,15.60,99.90,384948,76,21081,-67
2019-09-23 23:03:57,3.75,2.22,15.50,99.90,385051,76,20963,-66
2019-09-23 23:04:30,2.83,1.98,15.60,99.90,385084,76,21093,-66
2019-09-23 23:05:08,2.50,2.30,15.60,99.90,384990,76,21038,-66
2019-09-23 23:05:43,7.05,2.37,15.50,99.90,385002,76,21086,-66
2019-09-23 23:06:17,3.20,2.20,15.50,99.90,385056,76,21089,-65
2019-09-23 23:06:50,3.55,2.30,15.50,99.90,384923,76,21003,-65
2019-09-23 23:07:24,3.87,1.77,15.60,99.90,384952,76,21038,-65
2019-09-23 23:07:57,3.25,2.15,15.60,99.90,385053,76,21053,-66
2019-09-23 23:08:31,2.30,2.10,15.60,99.90,385055,76,20963,-65
2019-09-23 23:09:06,3.77,2.42,15.60,99.90,384998,76,21088,-65
2019-09-23 23:09:40,2.15,1.90,15.60,99.90,384947,76,21050,-64
2019-09-23 23:10:14,2.42,2.00,15.60,99.90,384952,76,21124,-66
2019-09-23 23:10:53,3.17,2.02,15.60,99.90,384829,76,21050,-65
2019-09-23 23:11:45,1.85,1.75,15.60,99.90,377727,76,21056,-66
2019-09-23 23:12:18,3.77,2.30,15.60,99.90,384000,75,21780,-64
2019-09-23 23:12:51,4.20,2.30,15.60,99.90,385006,76,21123,-65
2019-09-23 23:13:25,3.10,2.20,15.60,99.90,384982,76,21031,-65
2019-09-23 23:13:59,2.02,1.92,15.60,99.90,385000,76,21100,-66
2019-09-23 23:14:33,4.67,2.50,15.60,99.90,385014,76,21007,-66
2019-09-23 23:15:06,3.12,2.30,15.60,99.90,385059,76,21043,-65
2019-09-23 23:15:40,3.30,2.00,15.60,99.90,384941,76,21034,-67
2019-09-23 23:16:13,6.50,2.20,15.60,99.90,385039,76,21023,-66
2019-09-23 23:16:48,2.33,2.12,15.60,99.90,385045,76,21014,-65
2019-09-23 23:17:22,5.83,2.50,15.60,99.90,384981,76,21301,-66
2019-09-23 23:17:55,2.47,2.00,15.60,99.90,384977,76,21120,-65
2019-09-23 23:18:29,5.00,2.50,15.60,99.90,385008,76,21003,-65
2019-09-23 23:19:02,2.58,2.00,15.60,99.90,384995,76,21054,-65
2019-09-23 23:19:36,7.70,2.47,15.60,99.90,384974,76,21365,-65
2019-09-23 23:20:18,11.68,2.37,15.60,99.90,384990,76,21302,-67
2019-09-23 23:21:01,4.12,2.25,15.60,99.90,384836,76,21090,-66
2019-09-23 23:21:35,3.45,2.33,15.60,99.90,384419,76,21321,-65
2019-09-23 23:22:09,3.80,1.90,15.60,99.90,384947,76,21042,-65
2019-09-23 23:22:42,7.28,2.58,15.60,99.90,385012,76,21066,-65
2019-09-23 23:23:15,3.47,2.00,15.60,99.90,384954,76,21326,-67
2019-09-23 23:23:49,4.25,2.30,15.60,99.90,385017,76,21085,-66
2019-09-23 23:24:24,3.60,2.27,15.60,99.90,384969,76,21054,-65
2019-09-23 23:24:57,3.15,2.25,15.60,99.90,385014,76,21053,-66
2019-09-23 23:25:31,2.10,1.90,15.60,99.90,385006,76,21058,-65
2019-09-23 23:26:06,1.85,1.72,15.60,99.90,384986,76,21096,-66
2019-09-23 23:26:39,2.70,2.08,15.60,99.90,385001,76,21015,-65
2019-09-23 23:27:13,2.33,1.98,15.60,99.90,384990,76,21103,-65
2019-09-23 23:27:47,2.52,2.20,15.60,99.90,385038,76,21097,-65
2019-09-23 23:28:20,1.90,1.80,15.60,99.90,384957,76,21070,-66
2019-09-23 23:28:53,3.17,2.10,15.60,99.90,385017,76,21074,-66
2019-09-23 23:29:27,7.62,2.62,15.60,99.90,384984,76,21078,-65
2019-09-23 23:30:01,2.90,1.87,15.60,99.90,384968,76,21015,-65
2019-09-23 23:30:37,7.22,2.95,15.60,99.90,384766,76,21050,-65
2019-09-23 23:31:34,3.37,2.30,15.60,99.90,383576,76,21132,-65
2019-09-23 23:32:08,2.37,2.15,15.60,99.90,381181,76,21352,-64
2019-09-23 23:32:41,2.33,2.05,15.50,99.90,385008,76,21105,-66
2019-09-23 23:33:15,3.72,1.80,15.50,99.90,385025,76,21472,-65
2019-09-23 23:33:48,6.65,2.40,15.50,99.90,385032,76,21294,-66
2019-09-23 23:34:27,2.50,2.30,15.50,99.90,384892,76,21387,-65
2019-09-23 23:35:01,2.30,2.10,15.60,99.90,384122,76,20983,-65
2019-09-23 23:35:35,2.12,2.02,15.50,99.90,384942,76,21360,-65
2019-09-23 23:36:09,2.58,2.20,15.60,99.90,385022,76,21410,-66
2019-09-23 23:36:42,2.62,1.90,15.60,99.90,384958,76,21054,-66
2019-09-23 23:37:15,6.05,2.15,15.60,99.90,384970,76,21423,-64
2019-09-23 23:37:49,4.90,2.33,15.60,99.90,385017,76,21350,-65
2019-09-23 23:38:23,2.60,1.60,15.60,99.90,385057,76,21377,-64
2019-09-23 23:38:56,2.17,2.02,15.70,99.90,385018,76,21011,-67
2019-09-23 23:39:36,5.15,2.27,15.70,99.90,384956,76,21054,-65
2019-09-23 23:40:10,2.95,1.85,15.70,99.90,385258,76,21287,-65
2019-09-23 23:40:43,2.47,2.25,15.70,99.90,384831,76,20971,-66
2019-09-23 23:41:17,2.95,2.08,15.60,99.90,385022,76,21132,-65
2019-09-23 23:41:51,3.25,2.25,15.70,99.90,385030,76,21042,-66
2019-09-23 23:42:24,3.75,2.30,15.70,99.90,385108,76,21011,-65
2019-09-23 23:42:57,3.25,2.27,15.70,99.90,385030,76,21031,-65
2019-09-23 23:43:31,4.17,1.90,15.70,99.90,385009,76,21112,-64
2019-09-23 23:44:05,4.05,2.12,15.70,99.90,385055,76,21308,-65
2019-09-23 23:44:38,2.25,1.98,15.70,99.90,385047,76,21054,-67
2019-09-23 23:45:11,3.37,2.15,15.70,99.90,384970,76,21429,-64
2019-09-23 23:45:45,3.25,2.27,15.70,99.90,385036,76,21346,-65
2019-09-23 23:46:19,2.25,2.08,15.70,99.90,385092,76,21439,-65
2019-09-23 23:46:52,7.67,2.60,15.70,99.90,384982,76,21423,-67
2019-09-23 23:47:26,2.75,2.40,15.70,99.90,384998,76,21070,-67
2019-09-23 23:47:59,4.85,2.25,15.70,99.90,385049,76,21051,-65
2019-09-23 23:48:32,4.45,2.42,15.70,99.90,385032,76,21047,-65
2019-09-23 23:49:06,2.45,2.22,15.70,99.90,384983,76,21014,-63
2019-09-23 23:49:41,7.10,2.85,15.70,99.90,385034,76,21084,-68
2019-09-23 23:50:14,2.58,1.98,15.80,99.90,385232,76,21027,-65
2019-09-23 23:50:47,3.27,2.00,15.80,99.90,385033,76,21295,-65
2019-09-23 23:51:21,3.02,1.98,15.70,99.90,385118,76,21333,-65
2019-09-23 23:51:55,5.58,1.85,15.70,99.90,385251,76,21306,-66
2019-09-23 23:52:28,3.67,2.17,15.80,99.90,385187,76,21338,-65
2019-09-23 23:53:02,3.83,2.30,15.80,99.90,385225,76,21018,-65
2019-09-23 23:53:35,2.05,1.95,15.80,99.90,385197,76,20951,-65
2019-09-23 23:54:09,2.92,2.10,15.80,99.90,385247,76,21322,-65
2019-09-23 23:54:42,3.22,1.98,15.80,99.90,385235,76,21219,-66
2019-09-23 23:55:16,3.85,2.77,15.80,99.90,385182,76,21301,-64
2019-09-23 23:55:49,4.00,1.95,15.80,99.90,385174,76,21280,-64
2019-09-23 23:56:23,5.10,2.25,15.80,99.90,385240,76,21255,-65
2019-09-23 23:56:56,3.22,2.60,15.70,99.90,385246,76,20927,-64
2019-09-23 23:57:30,5.30,2.25,15.80,99.90,385182,76,21045,-67
2019-09-23 23:58:04,2.30,2.10,15.80,99.90,385243,76,21219,-65
2019-09-23 23:58:37,3.62,2.30,15.70,99.90,385235,76,21275,-65
2019-09-23 23:59:11,3.92,2.62,15.80,99.90,385237,76,20967,-66
2019-09-23 23:59:44,7.03,2.37,15.80,99.90,385210,76,20963,-66