2019-09-23 00:00:19,19.00,13.60,12.80,99.90,380429,77,21056,-70
2019-09-23 00:00:56,17.82,13.30,12.80,99.90,373590,78,21514,-69
2019-09-23 00:01:33,15.75,12.40,12.80,99.90,372552,77,21530,-70
2019-09-23 00:02:10,15.53,12.98,12.80,99.90,372532,78,21603,-70
2019-09-23 00:02:46,16.37,12.43,12.80,99.90,377198,77,21055,-69
2019-09-23 00:03:23,16.42,13.22,12.80,99.90,380378,76,21050,-70
2019-09-23 00:04:00,16.25,13.25,12.80,99.90,380434,76,21126,-70
2019-09-23 00:04:37,15.78,13.00,12.80,99.90,380574,76,21103,-69
2019-09-23 00:05:14,19.10,13.88,12.80,99.90,380523,76,21033,-69
2019-09-23 00:05:51,17.25,13.78,12.90,99.90,380447,77,21120,-70
2019-09-23 00:06:28,19.23,14.15,12.80,99.90,380518,77,21615,-69
2019-09-23 00:07:05,18.35,14.25,12.80,99.90,380565,77,21065,-69
2019-09-23 00:07:42,17.80,14.90,12.80,99.90,380454,76,21080,-70
2019-09-23 00:08:18,20.50,14.68,12.80,99.90,380350,76,21064,-70
2019-09-23 00:08:55,20.70,13.83,12.80,99.90,380359,76,21573,-69
2019-09-23 00:09:32,17.30,14.28,12.90,99.90,380478,76,21170,-70
2019-09-23 00:10:09,15.72,13.45,12.90,99.90,380551,75,21205,-69
2019-09-23 00:10:46,18.23,13.75,12.90,99.90,380647,76,21481,-70
2019-09-23 00:11:23,18.27,13.28,12.90,99.90,380585,77,21072,-70
2019-09-23 00:12:00,18.60,13.93,12.90,99.90,380639,77,21123,-69
2019-09-23 00:12:37,19.52,13.28,12.90,99.90,380475,77,21201,-69
2019-09-23 00:13:14,15.85,12.95,12.90,99.90,380358,77,21052,-70
2019-09-23 00:13:51,16.82,12.53,13.00,99.90,380334,76,21177,-69
2019-09-23 00:14:28,15.30,12.23,13.00,99.90,380432,76,21123,-70
2019-09-23 00:15:05,17.82,12.85,13.10,99.90,380391,76,21056,-70
2019-09-23 00:15:42,17.25,12.35,13.00,99.90,380501,77,21568,-70
2019-09-23 00:16:19,16.55,11.57,13.00,99.90,380236,76,21470,-69
2019-09-23 00:16:56,18.52,12.18,13.00,99.90,380495,75,21017,-69
2019-09-23 00:17:32,19.12,12.93,13.00,99.90,380645,77,21057,-69
2019-09-23 00:18:09,15.72,12.18,13.00,99.90,380251,77,21642,-69
2019-09-23 00:18:47,17.48,12.50,13.00,99.90,380436,77,21052,-70
2019-09-23 00:19:24,16.55,12.63,13.00,99.90,380783,77,21115,-69
2019-09-23 00:20:01,16.35,12.03,13.00,99.90,380703,77,21130,-70
2019-09-23 00:20:38,17.25,12.75,13.00,99.90,380497,76,21095,-70
2019-09-23 00:21:14,14.28,12.20,13.00,99.90,380533,77,21525,-69
2019-09-23 00:21:51,18.05,13.25,13.00,99.90,380391,77,21568,-70
2019-09-23 00:22:28,18.05,14.05,12.90,99.90,380379,76,21604,-69
2019-09-23 00:23:05,17.40,13.30,12.90,99.90,380680,77,21529,-70
2019-09-23 00:23:42,16.55,13.55,12.90,99.90,380272,76,21108,-70
2019-09-23 00:24:19,20.40,14.35,12.90,99.90,380550,77,21068,-70
2019-09-23 00:24:56,17.37,13.40,12.90,99.90,380727,77,21741,-70
2019-09-23 00:25:32,16.65,13.65,12.90,99.90,380519,76,21139,-69
2019-09-23 00:26:10,16.85,13.15,12.90,99.90,380462,76,21224,-70
2019-09-23 00:26:46,14.35,12.55,12.90,99.90,380470,76,21170,-70
2019-09-23 00:27:23,17.42,12.98,12.90,99.90,380336,77,21020,-70
2019-09-23 00:28:00,14.35,12.65,13.00,99.90,380668,77,21177,-70
2019-09-23 00:28:37,16.23,12.82,12.90,99.90,380703,75,21599,-70
2019-09-23 00:29:14,16.05,13.00,12.90,99.90,380591,77,21509,-69
2019-09-23 00:29:51,15.95,12.63,12.90,99.90,380637,77,21616,-70
2019-09-23 00:30:28,14.05,12.07,13.00,99.90,380564,76,21537,-70
2019-09-23 00:31:04,14.45,11.88,13.00,99.90,380635,76,21056,-70
2019-09-23 00:31:41,18.40,12.25,13.00,99.90,380550,77,21142,-70
2019-09-23 00:32:18,18.20,13.10,13.00,99.90,380823,77,21549,-70
2019-09-23 00:32:55,16.90,12.37,13.00,99.90,380397,77,21702,-69
2019-09-23 00:33:32,16.57,11.95,13.00,99.90,380601,77,21024,-69
2019-09-23 00:34:09,16.93,13.70,13.10,99.90,380700,76,21080,-70
2019-09-23 00:34:46,15.65,12.63,13.10,99.90,380666,76,21115,-69
2019-09-23 00:35:23,14.25,12.03,13.10,99.90,380714,76,21114,-70
2019-09-23 00:36:00,17.55,12.35,13.20,99.90,380566,76,21068,-69
2019-09-23 00:36:37,18.77,12.23,13.20,99.90,380549,76,21099,-70
2019-09-23 00:37:14,19.05,12.65,13.10,99.90,380400,76,21103,-70
2019-09-23 00:37:50,17.23,13.08,13.10,99.90,380672,76,21509,-70
2019-09-23 00:38:27,13.72,12.03,13.10,99.90,380307,76,21064,-70
2019-09-23 00:39:05,16.23,12.50,13.10,99.90,380504,76,21107,-70
2019-09-23 00:39:41,16.30,12.75,13.10,99.90,381009,77,21116,-69
2019-09-23 00:40:18,15.55,12.73,13.10,99.90,380464,77,21130,-69
2019-09-23 00:40:56,17.67,12.03,13.20,99.90,380732,77,21100,-69
2019-09-23 00:41:32,15.28,12.25,13.20,99.90,380614,76,22265,-69
2019-09-23 00:42:09,16.55,12.18,13.20,99.90,380655,76,21547,-69
2019-09-23 00:42:46,13.35,11.95,13.20,99.90,380804,77,21064,-69
2019-09-23 00:43:23,18.00,13.30,13.20,99.90,380672,76,21054,-69
2019-09-23 00:44:00,17.85,13.98,13.20,99.90,380613,76,21521,-70
2019-09-23 00:44:37,16.07,13.22,13.20,99.90,380591,77,21162,-70
2019-09-23 00:45:14,16.40,13.53,13.20,99.90,380582,76,21587,-70
2019-09-23 00:45:51,18.42,13.72,13.20,99.90,380603,76,21118,-70
2019-09-23 00:46:28,19.27,13.85,13.20,99.90,380579,77,21122,-69
2019-09-23 00:47:04,17.00,13.22,13.20,99.90,380556,76,21158,-69
2019-09-23 00:47:41,17.42,13.40,13.20,99.90,380435,76,21048,-69
2019-09-23 00:48:18,19.80,13.28,13.20,99.90,380718,76,21045,-70
2019-09-23 00:48:55,17.77,13.40,13.20,99.90,380671,76,21052,-69
2019-09-23 00:49:32,17.50,13.28,13.20,99.90,380547,76,21056,-70
2019-09-23 00:50:09,16.95,11.97,13.20,99.90,380438,76,21189,-69
2019-09-23 00:50:45,16.57,12.95,13.30,99.90,380485,77,21572,-69
2019-09-23 00:51:22,14.50,12.40,13.30,99.90,380363,76,21142,-69
2019-09-23 00:51:59,15.85,12.13,13.20,99.90,380417,77,21084,-69
2019-09-23 00:52:36,18.25,12.63,13.30,99.90,380838,76,21072,-70
2019-09-23 00:53:13,16.20,12.75,13.30,99.90,380584,77,21118,-70
2019-09-23 00:53:50,16.30,12.63,13.30,99.90,380601,76,21122,-69
2019-09-23 00:54:27,19.17,12.43,13.30,99.90,380570,76,21083,-69
2019-09-23 00:55:04,15.18,12.55,13.30,99.90,380586,76,21162,-69
2019-09-23 00:55:41,16.48,12.37,13.30,99.90,373372,78,21090,-70
2019-09-23 00:56:18,18.32,12.50,13.30,99.90,372758,77,21108,-69
2019-09-23 00:56:55,15.90,12.68,13.30,99.90,372770,77,21205,-69
2019-09-23 00:57:32,14.73,12.95,13.30,99.90,377471,77,21096,-69
2019-09-23 00:58:09,14.40,12.13,13.30,99.90,380621,77,21191,-69
2019-09-23 00:58:46,17.80,12.95,13.30,99.90,380552,77,21096,-69
2019-09-23 00:59:23,15.65,12.13,13.30,99.90,380612,77,21084,-70
2019-09-23 01:00:00,17.73,13.32,13.30,99.90,380640,77,21048,-69
2019-09-23 01:00:36,15.80,12.75,13.30,99.90,380339,76,21135,-70
2019-09-23 01:01:14,16.17,12.68,13.30,99.90,380023,77,21100,-69
2019-09-23 01:01:50,15.25,13.00,13.30,99.90,380433,77,21454,-70
2019-09-23 01:02:27,17.90,13.45,13.30,99.90,380265,76,21569,-69
2019-09-23 01:03:04,14.80,12.65,13.30,99.90,380613,75,21056,-69
2019-09-23 01:03:41,16.67,12.88,13.30,99.90,380754,76,21058,-70
2019-09-23 01:04:18,17.45,12.90,13.30,99.90,380550,77,21126,-69
2019-09-23 01:04:55,18.60,13.05,13.30,99.90,380506,76,21052,-70
2019-09-23 01:05:32,18.73,13.38,13.30,99.90,380444,76,21502,-69
2019-09-23 01:06:08,16.23,13.40,13.30,99.90,380507,76,21100,-70
2019-09-23 01:06:46,18.92,13.45,13.30,99.90,380647,76,21052,-69
2019-09-23 01:07:23,15.03,13.43,13.30,99.90,380410,76,21202,-69
2019-09-23 01:08:00,19.17,13.53,13.30,99.90,380384,77,21025,-70
2019-09-23 01:08:37,16.42,13.38,13.30,99.90,380650,76,21064,-70
2019-09-23 01:09:14,16.30,13.28,13.30,99.90,380550,77,21509,-69
2019-09-23 01:09:51,17.10,12.45,13.30,99.90,380637,75,21092,-70
2019-09-23 01:10:28,15.18,13.08,13.30,99.90,380547,77,21087,-69
2019-09-23 01:11:05,15.83,13.03,13.30,99.90,380659,76,21052,-70
2019-09-23 01:11:42,17.50,12.78,13.30,99.90,380535,76,21107,-69
2019-09-23 01:12:19,17.12,13.22,13.30,99.90,380433,76,21489,-69
2019-09-23 01:12:55,15.23,13.50,13.30,99.90,380544,76,21044,-69
2019-09-23 01:13:32,15.13,13.35,13.30,99.90,380508,77,21048,-69
2019-09-23 01:14:09,14.30,12.82,13.30,99.90,380602,77,21122,-69
2019-09-23 01:14:46,14.25,12.23,13.30,99.90,380502,77,21064,-69
2019-09-23 01:15:22,14.23,12.40,13.30,99.90,380523,76,21161,-70
2019-09-23 01:15:59,14.53,12.63,13.40,99.90,380271,76,21382,-70
2019-09-23 01:16:36,16.60,13.20,13.40,99.90,380643,77,21477,-69
2019-09-23 01:17:13,15.58,12.90,13.40,99.90,380548,77,21127,-69
2019-09-23 01:17:50,17.23,13.30,13.40,99.90,380524,76,21033,-69
2019-09-23 01:18:27,16.17,12.88,13.30,99.90,380497,75,21134,-70
2019-09-23 01:19:04,21.57,13.58,13.40,99.90,380429,76,21572,-69
2019-09-23 01:19:41,16.55,12.78,13.30,99.90,380471,76,21538,-70
2019-09-23 01:20:17,14.28,12.03,13.30,99.90,380450,76,21053,-69
2019-09-23 01:20:54,16.55,13.05,13.30,99.90,380329,76,21052,-70
2019-09-23 01:21:31,15.50,13.28,13.30,99.90,380432,75,21052,-69
2019-09-23 01:22:08,18.15,13.10,13.30,99.90,380367,77,21080,-69
2019-09-23 01:22:45,17.60,13.13,13.30,99.90,380499,76,21111,-69
2019-09-23 01:23:22,16.95,12.65,13.30,99.90,380476,76,21041,-69
2019-09-23 01:23:58,16.32,13.05,13.30,99.90,380586,76,21135,-69
2019-09-23 01:24:35,16.05,12.18,13.30,99.90,380284,76,21154,-70
2019-09-23 01:25:12,16.90,13.30,13.30,99.90,380523,76,21201,-69
2019-09-23 01:25:49,22.32,12.05,13.30,99.90,380699,77,21052,-69
2019-09-23 01:26:26,18.23,12.98,13.30,99.90,380784,77,21084,-69
2019-09-23 01:27:03,15.65,12.82,13.30,99.90,380615,76,21177,-69
2019-09-23 01:27:40,16.42,12.90,13.30,99.90,380601,77,21087,-69
2019-09-23 01:28:17,17.05,12.68,13.30,99.90,380570,76,21091,-69
2019-09-23 01:28:55,15.70,12.35,13.30,99.90,380553,77,21118,-69
2019-09-23 01:29:32,14.10,12.03,13.30,99.90,380623,76,21497,-69
2019-09-23 01:30:26,15.85,12.60,13.30,99.90,380596,76,21052,-69
2019-09-23 01:31:04,15.18,11.97,13.30,99.90,388998,76,21727,-69
2019-09-23 01:31:40,15.48,12.58,13.30,99.90,388198,75,21054,-70
2019-09-23 01:32:17,14.38,12.13,13.30,99.90,388085,75,21049,-70
2019-09-23 01:32:55,16.55,12.18,13.30,99.90,388022,75,21478,-69
2019-09-23 01:33:31,16.60,12.40,13.40,99.90,388235,75,21144,-70
2019-09-23 01:34:08,16.97,12.53,13.30,99.90,388101,75,21047,-70
2019-09-23 01:34:45,18.20,12.93,13.30,99.90,387853,75,21018,-70
2019-09-23 01:35:22,13.45,11.35,13.30,99.90,386583,76,21451,-70
2019-09-23 01:35:59,17.02,12.15,13.30,99.90,386406,74,21559,-70
2019-09-23 01:36:36,17.45,12.00,13.30,99.90,386349,75,21130,-70
2019-09-23 01:37:13,15.83,12.43,13.30,99.90,386322,75,21517,-70
2019-09-23 01:37:49,14.68,11.38,13.30,99.90,386158,76,21490,-70
2019-09-23 01:38:27,16.23,12.13,13.30,99.90,386451,75,21490,-70
2019-09-23 01:39:04,15.63,11.88,13.30,99.90,386449,75,21589,-70
2019-09-23 01:39:41,15.35,12.13,13.30,99.90,386753,75,21017,-69
2019-09-23 01:40:18,15.28,12.13,13.40,99.90,386542,74,21049,-70
2019-09-23 01:40:55,16.50,11.53,13.40,99.90,386555,75,21050,-70
2019-09-23 01:41:32,17.02,13.25,13.30,99.90,386343,76,21110,-70
2019-09-23 01:42:09,15.75,12.60,13.30,99.90,386304,75,21069,-70
2019-09-23 01:42:46,15.93,13.20,13.30,99.90,386403,75,21060,-70
2019-09-23 01:43:22,18.23,13.15,13.30,99.90,386111,75,21565,-70
2019-09-23 01:44:00,16.10,12.85,13.30,99.90,386409,75,21206,-70
2019-09-23 01:44:36,16.20,12.15,13.30,99.90,386235,75,21565,-70
2019-09-23 01:45:13,14.40,12.07,13.30,99.90,386105,76,21131,-70
2019-09-23 01:45:50,17.57,12.28,13.40,99.90,386203,76,21189,-69
2019-09-23 01:46:27,15.32,12.07,13.40,99.90,386315,75,21111,-70
2019-09-23 01:47:03,15.60,12.70,13.30,99.90,386180,76,21112,-70
2019-09-23 01:47:40,16.15,12.73,13.30,99.90,386252,75,21053,-70
2019-09-23 01:48:17,16.32,12.60,13.30,99.90,386563,75,21166,-70
2019-09-23 01:48:54,15.90,12.58,13.30,99.90,386390,75,21095,-70
2019-09-23 01:49:31,15.32,12.60,13.30,99.90,386368,76,21049,-70
2019-09-23 01:50:08,15.48,12.47,13.30,99.90,386485,74,21110,-69
2019-09-23 01:50:44,20.57,12.45,13.30,99.90,386099,75,21041,-70
2019-09-23 01:51:22,13.48,11.75,13.30,99.90,386390,76,21045,-70
2019-09-23 01:51:58,15.63,12.47,13.40,99.90,386319,75,21116,-69
2019-09-23 01:52:35,18.25,12.68,13.30,99.90,386105,76,21119,-70
2019-09-23 01:53:12,16.40,12.65,13.30,99.90,386439,76,21190,-70
2019-09-23 01:53:49,17.62,12.75,13.30,99.90,386185,75,21557,-70
2019-09-23 01:54:26,16.45,12.82,13.30,99.90,386342,76,21490,-70
2019-09-23 01:55:03,18.25,13.03,13.20,99.90,386189,75,21154,-69
2019-09-23 01:55:40,17.05,12.45,13.20,99.90,386315,74,21013,-70
2019-09-23 01:56:16,17.17,12.88,13.30,99.90,386117,75,21044,-70
2019-09-23 01:56:54,15.38,11.75,13.30,99.90,386334,75,21045,-68
2019-09-23 01:57:30,13.58,11.93,13.30,99.90,386368,76,21073,-70
2019-09-23 01:58:07,14.60,11.93,13.30,99.90,386303,76,21414,-70
2019-09-23 01:58:44,15.13,11.22,13.30,99.90,386673,75,21104,-70
2019-09-23 01:59:21,17.12,12.43,13.30,99.90,386527,74,21080,-70
2019-09-23 01:59:58,16.32,12.43,13.30,99.90,386455,75,21053,-69
2019-09-23 02:00:35,15.75,12.30,13.30,99.90,386291,75,21103,-69
2019-09-23 02:01:13,14.33,11.93,13.30,99.90,386370,76,21458,-70
2019-09-23 02:01:50,17.55,12.43,13.30,99.90,379225,76,21577,-70
2019-09-23 02:02:28,14.83,12.18,13.30,99.90,378821,76,21045,-70
2019-09-23 02:03:05,14.75,11.90,13.30,99.90,372849,78,21068,-70
2019-09-23 02:03:42,13.43,11.60,13.30,99.90,375180,77,21041,-70
2019-09-23 02:04:19,14.65,11.00,13.30,99.90,378459,76,21021,-70
2019-09-23 02:04:56,18.02,12.03,13.30,99.90,383375,76,21687,-69
2019-09-23 02:05:32,15.35,11.50,13.30,99.90,386367,76,21527,-69
2019-09-23 02:06:09,15.78,11.65,13.30,99.90,386169,74,21048,-70
2019-09-23 02:06:46,14.85,12.25,13.20,99.90,386102,76,21236,-70
2019-09-23 02:07:24,14.90,11.83,13.20,99.90,386616,76,21069,-70
2019-09-23 02:08:00,17.32,12.30,13.20,99.90,386814,75,21073,-69
2019-09-23 02:08:37,15.53,12.07,13.20,99.90,385853,75,21544,-70
2019-09-23 02:09:15,16.17,12.00,13.30,99.90,386478,76,21567,-70
2019-09-23 02:09:52,12.85,11.45,13.20,99.90,386954,74,21134,-70
2019-09-23 02:10:29,17.25,11.65,13.20,99.90,386267,75,21017,-70
2019-09-23 02:11:06,12.33,10.95,13.20,99.90,386408,75,21068,-70
2019-09-23 02:11:43,14.68,11.50,13.20,99.90,386795,76,21154,-70
2019-09-23 02:12:20,13.53,11.20,13.30,99.90,386364,75,21053,-70
2019-09-23 02:12:57,14.47,10.72,13.30,99.90,386541,74,21075,-71
2019-09-23 02:13:34,14.30,11.10,13.30,99.90,386321,75,21166,-71
2019-09-23 02:14:11,14.03,10.93,13.30,99.90,386235,75,21045,-71
2019-09-23 02:14:48,15.32,10.80,13.30,99.90,386098,76,21065,-71
2019-09-23 02:15:24,13.03,10.43,13.30,99.90,386413,75,21112,-71
2019-09-23 02:16:01,12.43,10.68,13.30,99.90,385936,74,21490,-71
2019-09-23 02:16:38,14.40,11.15,13.30,99.90,386436,75,21139,-71
2019-09-23 02:17:15,17.62,11.95,13.30,99.90,386427,75,21052,-71
2019-09-23 02:17:52,17.10,11.97,13.30,99.90,386157,74,21176,-71
2019-09-23 02:18:29,14.60,11.40,13.20,99.90,386190,76,21060,-71
2019-09-23 02:19:05,13.20,11.38,13.20,99.90,386421,75,21012,-71
2019-09-23 02:19:42,14.80,11.35,13.30,99.90,386022,74,21120,-70
2019-09-23 02:20:19,14.45,10.68,13.30,99.90,386686,75,21136,-71
2019-09-23 02:20:56,16.07,11.48,13.30,99.90,386555,75,21096,-70
2019-09-23 02:21:33,15.68,11.35,13.30,99.90,385986,75,21061,-70
2019-09-23 02:22:10,12.82,10.70,13.30,99.90,386351,74,21053,-70
2019-09-23 02:22:48,14.50,11.38,13.30,99.90,386246,75,21615,-70
2019-09-23 02:23:25,15.08,11.83,13.30,99.90,386587,75,21518,-71
2019-09-23 02:24:02,13.95,10.50,13.30,99.90,386396,75,21057,-70
2019-09-23 02:24:38,14.75,11.00,13.30,99.90,386262,76,21604,-70
2019-09-23 02:25:16,15.35,11.48,13.30,99.90,385988,75,21176,-70
2019-09-23 02:25:53,14.23,10.98,13.30,99.90,386561,76,21149,-71
2019-09-23 02:26:30,14.43,11.43,13.30,99.90,386461,76,21475,-70
2019-09-23 02:27:07,14.63,11.88,13.30,99.90,386273,74,21182,-70
2019-09-23 02:27:44,13.38,11.33,13.20,99.90,386303,74,21658,-71
2019-09-23 02:28:20,15.45,11.93,13.20,99.90,386293,75,21108,-70
2019-09-23 02:28:58,14.75,12.23,13.20,99.90,386096,75,21470,-70
2019-09-23 02:29:35,14.87,12.05,13.20,99.90,386532,76,21462,-70
2019-09-23 02:30:12,15.83,12.23,13.20,99.90,386613,75,21057,-70
2019-09-23 02:30:49,16.67,12.68,13.20,99.90,386289,74,21021,-70
2019-09-23 02:31:26,15.45,12.35,13.20,99.90,386260,75,21569,-70
2019-09-23 02:32:02,16.70,12.68,13.20,99.90,386333,75,21118,-70
2019-09-23 02:32:39,17.10,12.50,13.20,99.90,385914,76,21143,-70
2019-09-23 02:33:16,13.45,11.80,13.10,99.90,386536,76,21617,-70
2019-09-23 02:33:53,16.82,11.88,13.10,99.90,386611,75,21052,-70
2019-09-23 02:34:30,16.90,12.33,13.10,99.90,386374,76,21503,-70
2019-09-23 02:35:07,12.90,11.00,13.10,99.90,386312,75,21220,-70
2019-09-23 02:35:43,15.13,11.75,13.10,99.90,386369,75,21534,-69
2019-09-23 02:36:21,14.85,11.55,13.10,99.90,386114,76,21150,-70
2019-09-23 02:36:58,14.18,11.65,13.20,99.90,386209,75,21509,-70
2019-09-23 02:37:34,15.10,11.90,13.20,99.90,386350,75,21185,-70
2019-09-23 02:38:11,14.95,11.90,13.20,99.90,386110,75,21084,-70
2019-09-23 02:38:48,13.80,11.80,13.20,99.90,386410,76,21034,-70
2019-09-23 02:39:25,14.83,11.65,13.20,99.90,386410,75,21114,-70
2019-09-23 02:40:02,14.00,11.18,13.20,99.90,386306,76,21462,-69
2019-09-23 02:40:39,14.15,11.25,13.20,99.90,386602,74,21117,-70
2019-09-23 02:41:15,14.93,10.88,13.20,99.90,386230,76,21455,-70
2019-09-23 02:41:52,12.70,10.95,13.30,99.90,385996,75,21061,-70
2019-09-23 02:42:29,12.40,10.88,13.30,99.90,386465,75,21565,-69
2019-09-23 02:43:06,14.63,11.38,13.30,99.90,386451,75,21119,-70
2019-09-23 02:43:43,13.00,10.55,13.40,99.90,386086,76,21122,-70
2019-09-23 02:44:20,12.95,10.78,13.40,99.90,386337,76,21111,-70
2019-09-23 02:44:58,12.00,10.50,13.40,99.90,386355,75,21088,-70
2019-09-23 02:45:35,14.60,11.00,13.40,99.90,378949,76,21108,-70
2019-09-23 02:46:12,12.60,11.30,13.40,99.90,379075,75,21056,-70
2019-09-23 02:46:48,12.55,10.93,13.40,99.90,379060,75,21056,-70
2019-09-23 02:47:25,14.23,12.25,13.40,99.90,383408,76,21143,-70
2019-09-23 02:48:02,12.65,11.33,13.40,99.90,386439,75,21198,-69
2019-09-23 02:48:39,13.60,11.90,13.40,99.90,386547,75,21585,-70
2019-09-23 02:49:16,14.00,10.82,13.50,99.90,386506,75,21514,-70
2019-09-23 02:49:53,11.73,10.53,13.40,99.90,386366,76,21576,-70
2019-09-23 02:50:29,13.22,11.78,13.50,99.90,386397,76,21173,-70
2019-09-23 02:51:06,16.60,11.08,13.50,99.90,385982,75,21086,-70
2019-09-23 02:51:43,13.68,11.43,13.50,99.90,386501,75,21107,-70
2019-09-23 02:52:20,17.40,11.75,13.60,99.90,386368,76,21048,-70
2019-09-23 02:52:57,14.90,12.15,13.60,99.90,386035,75,21107,-70
2019-09-23 02:53:34,16.42,12.15,13.60,99.90,386246,76,21049,-70
2019-09-23 02:54:10,17.07,13.88,13.60,99.90,386268,75,21174,-70
2019-09-23 02:54:47,15.85,12.60,13.60,99.90,385824,76,21061,-70
2019-09-23 02:55:24,18.32,13.43,13.70,99.90,386479,75,21013,-70
2019-09-23 02:56:01,17.60,12.75,13.70,99.90,386515,76,21068,-69
2019-09-23 02:56:38,15.38,13.30,13.70,99.90,386089,74,21107,-70
2019-09-23 02:57:15,18.27,13.93,13.70,99.90,386482,74,21162,-70
2019-09-23 02:57:52,17.17,13.88,13.80,99.90,386496,74,21064,-70
2019-09-23 02:58:29,16.62,13.85,13.80,99.90,386117,74,21104,-69
2019-09-23 02:59:06,17.02,14.30,13.90,99.90,386204,74,21115,-70
2019-09-23 02:59:42,16.77,14.00,13.90,99.90,386332,75,21021,-70
2019-09-23 03:00:20,17.55,14.28,13.90,99.90,386087,76,21521,-70
2019-09-23 03:00:57,18.23,14.55,13.90,99.90,386854,76,21556,-70
2019-09-23 03:01:34,17.65,14.47,13.90,99.90,386647,75,21041,-69
2019-09-23 03:02:11,16.62,14.75,14.00,99.90,386264,75,21102,-70
2019-09-23 03:02:48,21.50,15.25,14.00,99.90,386224,75,21044,-70
2019-09-23 03:03:25,16.93,14.28,14.00,99.90,386504,76,21110,-70
2019-09-23 03:04:02,19.35,15.10,14.00,99.90,386169,75,21252,-69
2019-09-23 03:04:39,18.27,14.13,14.00,99.90,385904,76,21535,-70
2019-09-23 03:05:15,17.95,14.18,14.10,99.90,386238,75,21154,-70
2019-09-23 03:05:52,18.73,15.03,14.10,99.90,385993,75,21037,-70
2019-09-23 03:06:30,18.42,14.30,14.10,99.90,386502,75,21037,-70
2019-09-23 03:07:06,19.60,15.03,14.10,99.90,386535,75,21134,-70
2019-09-23 03:07:43,18.82,14.75,14.10,99.90,385931,75,21043,-69
2019-09-23 03:08:20,19.92,15.40,14.10,99.90,386176,76,21173,-70
2019-09-23 03:08:57,17.37,14.68,14.10,99.90,386342,75,21045,-70
2019-09-23 03:09:34,18.12,14.60,14.10,99.90,385987,75,21103,-70
2019-09-23 03:10:10,17.98,14.83,14.10,99.90,386377,75,21115,-70
2019-09-23 03:10:47,21.20,15.40,14.20,99.90,386128,75,21044,-70
2019-09-23 03:11:24,17.20,14.93,14.20,99.90,386088,76,21494,-70
2019-09-23 03:12:01,20.05,15.53,14.20,99.90,386178,74,21045,-70
2019-09-23 03:12:55,19.40,14.30,14.20,99.90,385971,76,21045,-71
2019-09-23 03:13:32,18.12,14.70,14.20,99.90,382107,77,21097,-70
2019-09-23 03:14:09,20.10,16.12,14.20,99.90,379761,77,21056,-71
2019-09-23 03:14:45,19.77,14.70,14.20,99.90,379407,77,21143,-69
2019-09-23 03:15:23,19.37,14.43,14.20,99.90,379193,76,21056,-71
2019-09-23 03:16:00,17.85,15.30,14.20,99.90,379293,76,21049,-71
2019-09-23 03:16:36,17.12,14.13,14.20,99.90,379423,77,21181,-69
2019-09-23 03:17:13,17.73,14.23,14.30,99.90,379194,77,21064,-71
2019-09-23 03:18:08,16.25,14.03,14.30,99.90,379653,77,21025,-71
2019-09-23 03:18:45,20.70,14.13,14.30,99.90,389075,76,21128,-71
2019-09-23 03:19:22,19.60,14.00,14.30,99.90,387678,76,21123,-69
2019-09-23 03:19:59,20.50,14.35,14.20,99.90,388113,76,21045,-69
2019-09-23 03:20:36,18.70,13.88,14.20,99.90,387966,76,21073,-71
2019-09-23 03:21:13,16.73,14.10,14.30,99.90,387838,76,21056,-70
2019-09-23 03:21:50,16.93,14.58,14.30,99.90,387676,76,21171,-71
2019-09-23 03:22:26,19.77,14.78,14.30,99.90,387803,76,21042,-71
2019-09-23 03:23:03,18.42,14.80,14.30,99.90,387591,76,21120,-71
2019-09-23 03:23:40,17.42,14.73,14.30,99.90,387997,76,21554,-71
2019-09-23 03:24:17,18.27,15.18,14.30,99.90,387865,76,21178,-71
2019-09-23 03:24:54,16.90,14.25,14.30,99.90,390087,75,21563,-71
2019-09-23 03:25:31,17.12,14.53,14.30,99.90,389318,75,21088,-70
2019-09-23 03:26:07,16.73,14.98,14.30,99.90,389283,75,21559,-71
2019-09-23 03:26:44,20.75,15.50,14.30,99.90,388868,75,21170,-71
2019-09-23 03:27:21,21.07,15.60,14.30,99.90,389503,75,21045,-70
2019-09-23 03:27:58,18.40,15.32,14.30,99.90,389572,75,21138,-71
2019-09-23 03:28:35,17.82,15.45,14.40,99.90,389135,75,21182,-71
2019-09-23 03:29:12,16.82,14.55,14.40,99.90,389484,75,21104,-70
2019-09-23 03:29:48,20.82,15.30,14.40,99.90,389211,75,21111,-71
2019-09-23 03:30:25,17.77,15.23,14.40,99.90,389152,75,21049,-71
2019-09-23 03:31:03,19.52,14.83,14.50,99.90,389722,75,21119,-71
2019-09-23 03:31:40,19.45,14.83,14.50,99.90,389909,75,21545,-71
2019-09-23 03:32:17,20.43,15.15,14.50,99.90,389455,75,21072,-71
2019-09-23 03:32:54,18.25,14.45,14.50,99.90,389595,75,21567,-70
2019-09-23 03:33:31,18.05,14.65,14.50,99.90,389760,75,21112,-71
2019-09-23 03:34:08,19.32,14.55,14.50,99.90,389078,75,21037,-71
2019-09-23 03:34:45,18.10,14.47,14.60,99.90,389156,75,21694,-70
2019-09-23 03:35:21,19.52,14.87,14.60,99.90,389383,75,21518,-71
2019-09-23 03:35:58,19.42,14.53,14.60,99.90,389042,75,21112,-70
2019-09-23 03:36:35,20.48,14.73,14.60,99.90,389750,75,21104,-71
2019-09-23 03:37:12,16.60,14.53,14.60,99.90,389911,75,21144,-71
2019-09-23 03:37:49,16.45,13.45,14.60,99.90,389086,75,21110,-70
2019-09-23 03:38:26,17.82,13.85,14.60,99.90,389441,75,21099,-71
2019-09-23 03:39:03,15.63,13.20,14.60,99.90,389618,75,21510,-71
2019-09-23 03:39:40,15.90,14.20,14.70,99.90,389313,75,21174,-71
2019-09-23 03:40:17,19.87,14.75,14.70,99.90,389387,75,21120,-71
2019-09-23 03:40:54,16.87,13.35,14.70,99.90,389572,75,21045,-71
2019-09-23 03:41:31,19.27,14.07,14.70,99.90,389166,75,21045,-71
2019-09-23 03:42:09,16.50,13.75,14.70,99.90,389353,75,21045,-71
2019-09-23 03:42:45,16.87,13.68,14.70,99.90,389983,75,21162,-71
2019-09-23 03:43:22,19.50,13.90,14.70,99.90,389416,75,21112,-71
2019-09-23 03:43:59,17.40,13.62,14.70,99.90,389717,75,21108,-71
2019-09-23 03:44:36,18.82,13.60,14.70,99.90,389901,75,21173,-71
2019-09-23 03:45:14,15.85,13.55,14.70,99.90,389362,75,21088,-71
2019-09-23 03:45:52,16.37,13.55,14.80,99.90,390202,75,21096,-71
2019-09-23 03:46:30,15.48,13.28,14.80,99.90,383464,76,21134,-70
2019-09-23 03:47:08,17.92,13.10,14.80,99.90,383822,76,21486,-71
2019-09-23 03:47:46,18.05,13.90,14.80,99.90,382715,76,21184,-71
2019-09-23 03:48:24,18.87,13.62,14.80,99.90,371989,79,21117,-71
2019-09-23 03:49:02,17.27,13.13,14.80,99.90,360369,82,21246,-71
2019-09-23 03:49:40,16.82,13.35,14.80,99.90,370067,79,21105,-71
2019-09-23 03:50:17,17.73,13.28,14.80,99.90,372622,78,21787,-71
2019-09-23 03:50:54,17.67,13.60,14.80,99.90,371825,78,21131,-71
2019-09-23 03:51:31,16.85,13.68,14.80,99.90,380968,77,21448,-71
2019-09-23 03:52:08,15.78,12.95,14.80,99.90,385735,75,21204,-71
2019-09-23 03:52:44,16.15,13.13,14.80,99.90,389605,75,21035,-71
2019-09-23 03:53:21,17.05,12.78,14.80,99.90,388893,75,21120,-71
2019-09-23 03:53:58,16.93,13.10,14.80,99.90,389704,75,21185,-71
2019-09-23 03:54:35,17.73,13.53,14.80,99.90,389814,75,21077,-71
2019-09-23 03:55:12,16.82,13.70,14.80,99.90,389069,75,21084,-70
2019-09-23 03:55:49,19.10,13.43,14.80,99.90,389604,75,21115,-70
2019-09-23 03:56:25,15.18,13.05,14.90,99.90,389436,75,21116,-71
2019-09-23 03:57:02,18.45,13.50,14.80,99.90,389289,75,21107,-71
2019-09-23 03:57:40,16.00,12.60,14.80,99.90,389432,75,21173,-71
2019-09-23 03:58:16,17.15,12.55,14.80,99.90,389549,75,21057,-71
2019-09-23 03:58:53,17.07,13.40,14.80,99.90,389013,75,21100,-71
2019-09-23 03:59:30,18.07,13.05,14.80,99.90,389496,75,21107,-71
2019-09-23 04:00:06,15.55,12.98,14.80,99.90,389594,75,21104,-70
2019-09-23 04:00:44,17.45,12.73,14.90,99.90,389179,75,21111,-71
2019-09-23 04:01:21,16.50,13.13,14.90,99.90,389495,75,21104,-71
2019-09-23 04:01:57,16.10,13.08,14.90,99.90,389467,75,21494,-71
2019-09-23 04:02:34,16.60,12.53,14.90,99.90,389126,75,21529,-70
2019-09-23 04:03:11,16.75,12.78,14.90,99.90,389633,75,21121,-70
2019-09-23 04:03:48,16.57,12.93,14.90,99.90,389705,75,21688,-71
2019-09-23 04:04:25,16.30,12.88,14.90,99.90,389030,75,21072,-71
2019-09-23 04:05:02,15.20,13.32,14.90,99.90,389409,75,21061,-71
2019-09-23 04:05:38,14.60,12.88,15.00,99.90,389460,75,21525,-71
2019-09-23 04:06:15,17.50,12.37,14.90,99.90,389152,75,21162,-71
2019-09-23 04:06:52,17.07,12.50,15.00,99.90,389775,75,21057,-70
2019-09-23 04:07:29,15.72,12.98,15.00,99.90,389441,75,21259,-70
2019-09-23 04:08:06,14.58,12.78,15.00,99.90,389247,75,21076,-70
2019-09-23 04:08:43,16.97,13.30,15.00,99.90,389368,75,21009,-70
2019-09-23 04:09:20,15.15,12.55,15.00,99.90,389522,75,21068,-70
2019-09-23 04:09:57,18.07,13.20,15.00,99.90,389160,75,21108,-70
2019-09-23 04:10:34,15.75,13.22,15.00,99.90,389363,75,21080,-70
2019-09-23 04:11:10,14.13,12.13,15.00,99.90,389504,75,21100,-71
2019-09-23 04:11:47,16.82,13.05,15.10,99.90,389148,75,21041,-71
2019-09-23 04:12:24,17.50,14.13,15.00,99.90,389509,75,21114,-71
2019-09-23 04:13:01,15.70,13.05,15.10,99.90,389626,75,21166,-70
2019-09-23 04:13:38,16.57,12.80,15.10,99.90,388815,75,21098,-70
2019-09-23 04:14:15,15.40,12.45,15.10,99.90,389417,75,21096,-70
2019-09-23 04:14:51,16.73,13.60,15.10,99.90,389386,75,22131,-70
2019-09-23 04:15:29,18.67,13.32,15.10,99.90,388872,75,21009,-71
2019-09-23 04:16:07,16.62,13.50,15.10,99.90,389866,75,21092,-70
2019-09-23 04:16:43,16.87,13.35,15.10,99.90,390108,75,21829,-71
2019-09-23 04:17:20,17.52,13.65,15.10,99.90,389481,75,21041,-70
2019-09-23 04:17:57,16.73,13.65,15.20,99.90,389757,75,21050,-71
2019-09-23 04:18:34,17.82,13.38,15.20,99.90,389974,75,21596,-71
2019-09-23 04:19:11,15.63,12.90,15.20,99.90,389250,75,21107,-70
2019-09-23 04:19:48,18.77,13.90,15.20,99.90,388906,75,21037,-70
2019-09-23 04:20:24,16.15,13.18,15.20,99.90,385464,76,21205,-71
2019-09-23 04:21:02,17.65,13.78,15.20,99.90,385393,76,21061,-71
2019-09-23 04:21:39,15.35,13.40,15.20,99.90,385592,76,21182,-71
2019-09-23 04:22:16,15.78,12.73,15.20,99.90,385462,76,21084,-70
2019-09-23 04:22:53,17.27,14.28,15.20,99.90,385346,76,21091,-71
2019-09-23 04:23:30,18.25,13.35,15.20,99.90,385281,76,21635,-70
2019-09-23 04:24:06,16.97,13.58,15.20,99.90,385424,76,21390,-71
2019-09-23 04:24:43,17.15,14.13,15.20,99.90,385175,76,21182,-70
2019-09-23 04:25:20,16.48,13.80,15.20,99.90,385467,76,21162,-70
2019-09-23 04:25:57,18.92,14.98,15.20,99.90,385585,76,21009,-70
2019-09-23 04:26:34,16.10,13.72,15.20,99.90,385287,76,21150,-71
2019-09-23 04:27:11,18.87,13.80,15.30,99.90,385443,76,21142,-70
2019-09-23 04:27:47,18.27,14.20,15.30,99.90,385345,76,21112,-71
2019-09-23 04:28:24,17.98,14.30,15.30,99.90,385290,76,21092,-70
2019-09-23 04:29:01,18.48,13.48,15.20,99.90,385455,76,21100,-70
2019-09-23 04:29:38,23.80,18.17,15.30,99.90,385438,76,21089,-70
2019-09-23 04:30:15,18.35,14.45,15.30,99.90,385289,76,21553,-71
2019-09-23 04:30:53,15.03,13.43,15.20,99.90,385426,76,21061,-71
2019-09-23 04:31:27,18.67,14.00,15.20,99.90,385463,76,21193,-70
2019-09-23 04:32:04,16.27,13.70,15.20,99.90,386249,76,21131,-70
2019-09-23 04:32:41,18.87,14.33,15.20,99.90,385496,76,21532,-70
2019-09-23 04:33:17,16.48,14.18,15.20,99.90,385475,76,21072,-70
2019-09-23 04:33:54,19.82,14.63,15.20,99.90,385356,76,21081,-71
2019-09-23 04:34:31,17.62,13.80,15.20,99.90,385300,76,21052,-70
2019-09-23 04:35:08,18.75,14.13,15.20,99.90,385401,76,21048,-70
2019-09-23 04:35:45,17.50,14.53,15.20,99.90,385203,76,21064,-70
2019-09-23 04:36:22,16.62,14.63,15.20,99.90,385251,76,21061,-70
2019-09-23 04:36:58,16.85,14.38,15.20,99.90,385516,76,21092,-70
2019-09-23 04:37:35,18.17,14.65,15.10,99.90,385377,76,21146,-70
2019-09-23 04:38:12,19.32,14.23,15.10,99.90,385346,76,21565,-70
2019-09-23 04:38:49,19.42,14.30,15.10,99.90,385365,76,21166,-70
2019-09-23 04:39:26,20.52,15.15,15.10,99.90,385225,76,21190,-70
2019-09-23 04:40:03,17.85,15.10,15.10,99.90,385289,76,21116,-70
2019-09-23 04:40:39,18.65,15.05,15.10,99.90,385498,76,21675,-70
2019-09-23 04:41:16,19.73,15.20,15.00,99.90,385414,76,21478,-70
2019-09-23 04:41:53,17.75,13.93,15.00,99.90,385394,76,21099,-70
2019-09-23 04:42:30,16.30,13.78,14.90,99.90,385438,76,21177,-70
2019-09-23 04:43:07,16.95,13.78,14.90,99.90,385342,76,21080,-70
2019-09-23 04:43:44,17.07,13.98,14.90,99.90,385225,76,21162,-70
2019-09-23 04:44:20,16.80,13.85,14.90,99.90,385322,76,21045,-70
2019-09-23 04:44:57,16.07,13.78,14.80,99.90,385110,76,21108,-71
2019-09-23 04:45:34,17.00,13.83,14.80,99.90,385276,76,21169,-70
2019-09-23 04:46:11,16.23,12.45,14.80,99.90,385442,76,21087,-70
2019-09-23 04:46:48,13.30,11.57,14.70,99.90,385283,76,21080,-70
2019-09-23 04:47:25,13.25,10.85,14.70,99.90,385525,76,21021,-70
2019-09-23 04:48:01,11.18,9.50,14.70,99.90,385350,76,21053,-70
2019-09-23 04:48:38,10.10,8.78,14.70,99.90,383660,76,21177,-70
2019-09-23 04:49:15,11.63,9.20,14.60,99.90,384256,76,21451,-70
2019-09-23 04:49:52,9.63,8.00,14.60,99.90,384311,76,21025,-70
2019-09-23 04:50:29,10.75,7.62,14.50,99.90,383972,76,21166,-70
2019-09-23 04:51:06,9.28,7.08,14.50,99.90,384323,76,21045,-70
2019-09-23 04:51:42,7.17,6.47,14.50,99.90,384011,76,21045,-70
2019-09-23 04:52:19,8.43,5.80,14.50,99.90,383891,76,21147,-70
2019-09-23 04:52:56,9.10,6.47,14.40,99.90,384332,76,21561,-70
2019-09-23 04:53:33,7.40,6.20,14.40,99.90,384357,76,21111,-70
2019-09-23 04:54:10,6.47,5.58,14.40,99.90,384110,76,21174,-70
2019-09-23 04:54:47,6.20,5.47,14.40,99.90,384101,76,21275,-70
2019-09-23 04:55:23,7.25,4.37,14.30,99.90,384095,76,21103,-70
2019-09-23 04:56:01,7.72,5.03,14.30,99.90,383871,76,21486,-70
2019-09-23 04:56:38,5.53,4.92,14.30,99.90,384232,76,21146,-70
2019-09-23 04:57:15,6.62,4.97,14.20,99.90,384246,76,21123,-70
2019-09-23 04:57:52,6.58,4.95,14.20,99.90,383918,76,21039,-70
2019-09-23 04:58:29,5.17,4.45,14.20,99.90,384216,76,21049,-70
2019-09-23 04:59:05,6.92,5.03,14.10,99.90,384327,76,21053,-70
2019-09-23 04:59:42,6.33,5.08,14.10,99.90,383855,76,21174,-71
2019-09-23 05:00:19,4.60,4.05,14.10,99.90,384310,76,21111,-70
2019-09-23 05:00:56,5.00,3.85,14.10,99.90,384319,76,21018,-70
2019-09-23 05:01:33,4.62,3.30,14.00,99.90,384052,76,21100,-70
2019-09-23 05:02:10,4.58,3.10,14.00,99.90,384087,76,21497,-70
2019-09-23 05:02:46,7.17,2.90,14.00,99.90,384135,76,21093,-70
2019-09-23 05:03:23,3.60,2.80,14.00,99.90,383895,76,21549,-70
2019-09-23 05:04:01,3.60,2.50,13.90,99.90,384427,76,21119,-70
2019-09-23 05:04:37,2.87,2.58,13.90,99.90,384292,76,21251,-70
2019-09-23 05:05:14,2.77,2.30,13.90,99.90,384030,76,21077,-70
2019-09-23 05:05:51,3.22,2.30,13.90,99.90,384248,76,21021,-70
2019-09-23 05:06:28,2.67,1.90,13.90,99.90,384203,76,21174,-70
2019-09-23 05:07:05,3.15,1.90,13.90,99.90,383966,76,21174,-70
2019-09-23 05:07:42,2.27,2.08,13.80,99.90,384157,76,21609,-70
2019-09-23 05:08:18,3.77,2.30,13.80,99.90,384214,76,21049,-70
2019-09-23 05:08:55,3.40,1.95,13.80,99.90,383741,76,21197,-70
2019-09-23 05:09:32,2.35,2.08,13.80,99.90,384125,76,21546,-70
2019-09-23 05:10:09,2.67,1.57,13.80,99.90,384234,76,21021,-70
2019-09-23 05:10:46,2.37,1.80,13.80,99.90,383894,76,21123,-70
2019-09-23 05:11:23,2.00,1.80,13.70,99.90,383911,76,21100,-70
2019-09-23 05:11:59,2.10,1.75,13.70,99.90,384237,76,21025,-70
2019-09-23 05:12:36,1.92,1.65,13.70,99.90,383706,76,21049,-70
2019-09-23 05:13:13,5.15,1.90,13.70,99.90,384229,76,21495,-70
2019-09-23 05:13:50,3.05,1.80,13.70,99.90,384217,76,21021,-70
2019-09-23 05:14:26,3.52,2.00,13.70,99.90,383929,76,21061,-70
2019-09-23 05:15:03,1.77,1.52,13.70,99.90,384054,76,21053,-70
2019-09-23 05:15:40,1.70,1.32,13.70,99.90,384264,76,21065,-70
2019-09-23 05:16:17,1.77,1.40,13.70,99.90,384047,76,21123,-69
2019-09-23 05:16:54,1.85,1.30,13.70,99.90,384082,76,21627,-70
2019-09-23 05:17:30,1.72,1.40,13.70,99.90,384008,76,21605,-70
2019-09-23 05:18:07,1.55,1.20,13.70,99.90,383832,76,21186,-70
2019-09-23 05:18:44,2.52,1.40,13.70,99.90,384211,76,21045,-70
2019-09-23 05:19:21,1.85,1.15,13.60,99.90,384218,76,21104,-70
2019-09-23 05:19:58,2.00,1.20,13.60,99.90,384077,76,21182,-70
2019-09-23 05:20:35,1.90,1.20,13.60,99.90,383822,76,21115,-70
2019-09-23 05:21:11,1.25,1.00,13.60,99.90,384062,76,21057,-70
2019-09-23 05:21:48,1.70,1.12,13.60,99.90,385582,75,21134,-70
2019-09-23 05:22:25,1.40,1.10,13.60,99.90,387225,76,21580,-69
2019-09-23 05:23:02,3.27,1.05,13.60,99.90,387265,76,21099,-70
2019-09-23 05:23:39,1.95,1.10,13.60,99.90,386490,76,21157,-72
2019-09-23 05:24:16,2.30,1.30,13.60,99.90,387158,76,21107,-70
2019-09-23 05:24:53,1.27,0.85,13.60,99.90,387208,76,21481,-72
2019-09-23 05:25:30,2.33,0.98,13.60,99.90,386865,76,21546,-69
2019-09-23 05:26:07,1.98,1.12,13.60,99.90,387057,76,21044,-71
2019-09-23 05:26:44,2.10,1.10,13.60,99.90,387021,76,21052,-71
2019-09-23 05:27:21,2.15,1.12,13.60,99.90,386746,76,21091,-71
2019-09-23 05:27:58,3.67,1.37,13.60,99.90,387219,76,21466,-69
2019-09-23 05:28:34,2.80,1.45,13.60,99.90,386928,76,21611,-70
2019-09-23 05:29:11,2.98,1.30,13.60,99.90,386620,76,21486,-72
2019-09-23 05:29:48,1.98,0.95,13.60,99.90,387079,76,21188,-69
2019-09-23 05:30:25,2.22,1.10,13.50,99.90,387062,76,21122,-71
2019-09-23 05:31:02,1.42,1.00,13.50,99.90,386702,76,21122,-69
2019-09-23 05:31:39,1.22,0.93,13.50,99.90,387104,76,21547,-69
2019-09-23 05:32:15,1.60,0.90,13.50,99.90,387033,76,21048,-71
2019-09-23 05:32:52,1.10,0.90,13.50,99.90,386730,76,21119,-72
2019-09-23 05:33:29,1.90,0.90,13.50,99.90,387120,76,21590,-71
2019-09-23 05:34:06,1.40,1.00,13.50,99.90,387146,76,22187,-72
2019-09-23 05:34:43,1.25,1.00,13.50,99.90,386919,76,21103,-72
2019-09-23 05:35:20,2.55,1.10,13.50,99.90,386841,76,21048,-72
2019-09-23 05:35:56,1.15,0.93,13.50,99.90,387098,76,21463,-70
2019-09-23 05:36:33,1.07,0.90,13.40,99.90,386718,76,21123,-72
2019-09-23 05:37:10,1.62,1.00,13.50,99.90,387175,76,21056,-72
2019-09-23 05:37:47,1.42,0.90,13.50,99.90,386996,76,21583,-71
2019-09-23 05:38:24,1.50,0.98,13.50,99.90,386759,76,21509,-72
2019-09-23 05:39:01,1.35,0.88,13.50,99.90,387057,76,21126,-72
2019-09-23 05:39:37,1.67,0.93,13.50,99.90,387066,76,21562,-72
2019-09-23 05:40:14,1.72,0.85,13.50,99.90,386555,76,21565,-70
2019-09-23 05:40:51,1.40,0.80,13.50,99.90,387202,76,21063,-71
2019-09-23 05:41:28,1.20,0.88,13.50,99.90,387164,76,21103,-72
2019-09-23 05:42:05,1.75,0.90,13.50,99.90,386990,76,21049,-72
2019-09-23 05:42:42,1.47,0.88,13.50,99.90,386989,76,21100,-72
2019-09-23 05:43:18,2.10,0.90,13.50,99.90,387001,76,21114,-72
2019-09-23 05:43:56,2.65,1.00,13.50,99.90,386394,76,21118,-71
2019-09-23 05:44:33,1.15,0.80,13.50,99.90,387224,76,21549,-71
2019-09-23 05:45:09,1.12,0.90,13.50,99.90,386900,75,21056,-71
2019-09-23 05:45:47,1.45,0.98,13.40,99.90,386694,76,21072,-70
2019-09-23 05:46:24,1.57,0.98,13.40,99.90,392187,75,21135,-71
2019-09-23 05:47:01,4.00,0.98,13.40,99.90,392530,75,21459,-71
2019-09-23 05:47:38,1.27,0.80,13.40,99.90,392101,75,21623,-72
2019-09-23 05:48:15,2.92,0.95,13.40,99.90,389771,75,21718,-69
2019-09-23 05:48:52,1.50,0.90,13.40,99.90,387455,76,21485,-71
2019-09-23 05:49:29,2.85,1.00,13.40,99.90,387037,76,21551,-71
2019-09-23 05:50:06,1.30,0.88,13.50,99.90,387143,76,21091,-70
2019-09-23 05:50:43,1.40,1.02,13.50,99.90,387072,76,21657,-70
2019-09-23 05:51:20,1.80,1.10,13.40,99.90,386952,76,21551,-70
2019-09-23 05:51:57,1.98,1.05,13.40,99.90,386969,76,21571,-70
2019-09-23 05:52:34,1.67,1.10,13.40,99.90,387342,76,21127,-69
2019-09-23 05:53:11,1.20,0.90,13.40,99.90,386724,76,21147,-70
2019-09-23 05:53:48,1.57,1.02,13.40,99.90,386959,76,21206,-70
2019-09-23 05:54:25,1.80,1.20,13.40,99.90,386893,76,21115,-69
2019-09-23 05:55:02,1.80,0.93,13.40,99.90,386771,76,21547,-70
2019-09-23 05:55:39,1.57,1.20,13.40,99.90,386730,76,21080,-70
2019-09-23 05:56:15,1.40,1.10,13.40,99.90,386791,76,21096,-70
2019-09-23 05:56:52,1.55,1.22,13.40,99.90,386749,76,21131,-70
2019-09-23 05:57:30,3.20,1.27,13.40,99.90,387024,76,21118,-70
2019-09-23 05:58:06,1.72,1.02,13.40,99.90,387024,76,21257,-70
2019-09-23 05:58:43,2.42,1.22,13.40,99.90,386663,76,21093,-70
2019-09-23 05:59:20,1.95,1.20,13.40,99.90,386962,76,21111,-70
2019-09-23 05:59:57,1.22,1.00,13.40,99.90,387228,76,21549,-69
2019-09-23 06:00:34,3.45,1.30,13.40,99.90,386838,76,21043,-70
2019-09-23 06:01:11,2.15,1.30,13.40,99.90,387242,76,21454,-70
2019-09-23 06:01:47,1.72,1.00,13.40,99.90,386905,76,21112,-70
2019-09-23 06:02:24,1.85,0.98,13.40,99.90,386702,76,21541,-70
2019-09-23 06:03:01,2.00,1.22,13.40,99.90,387234,76,21052,-70
2019-09-23 06:03:38,1.80,1.00,13.40,99.90,387123,76,21024,-70
2019-09-23 06:04:15,1.60,1.20,13.40,99.90,387067,76,21235,-70
2019-09-23 06:04:52,1.30,1.10,13.40,99.90,387053,76,21455,-70
2019-09-23 06:05:28,1.55,1.07,13.40,99.90,387176,76,21048,-69
2019-09-23 06:06:05,2.00,1.00,13.40,99.90,386822,76,21088,-70
2019-09-23 06:06:43,4.42,1.10,13.40,99.90,387041,76,21165,-70
2019-09-23 06:07:19,1.57,1.00,13.40,99.90,386993,76,21631,-70
2019-09-23 06:07:56,1.75,1.22,13.40,99.90,386795,76,21513,-70
2019-09-23 06:08:33,2.30,1.10,13.40,99.90,387009,76,21095,-70
2019-09-23 06:09:10,3.67,1.22,13.40,99.90,387170,76,21530,-70
2019-09-23 06:09:48,1.95,1.17,13.40,99.90,387399,76,21474,-70
2019-09-23 06:10:25,2.30,1.12,13.40,99.90,387055,76,21048,-70
2019-09-23 06:11:01,3.08,1.22,13.40,99.90,387053,76,21513,-70
2019-09-23 06:11:38,1.42,1.20,13.40,99.90,386758,76,21509,-70
2019-09-23 06:12:15,2.08,1.32,13.40,99.90,387141,76,21564,-70
2019-09-23 06:12:52,3.02,1.35,13.40,99.90,387125,76,21072,-70
2019-09-23 06:13:29,3.00,1.07,13.40,99.90,386860,76,21099,-70
2019-09-23 06:14:06,1.40,1.00,13.40,99.90,386827,76,21501,-70
2019-09-23 06:14:42,2.17,0.90,13.50,99.90,386987,76,21650,-70
2019-09-23 06:15:19,1.65,0.80,13.50,99.90,386601,76,21052,-70
2019-09-23 06:15:56,2.08,1.10,13.40,99.90,387183,76,21174,-70
2019-09-23 06:16:33,1.47,1.10,13.40,99.90,387226,76,21501,-69
2019-09-23 06:17:10,1.55,1.00,13.40,99.90,386728,76,21088,-70
2019-09-23 06:17:47,2.83,0.95,13.40,99.90,386998,76,21560,-69
2019-09-23 06:18:23,2.87,1.15,13.40,99.90,387101,76,21622,-69
2019-09-23 06:19:01,1.10,0.70,13.40,99.90,386696,76,21552,-69
2019-09-23 06:19:38,3.55,1.10,13.40,99.90,387028,76,21177,-69
2019-09-23 06:20:14,1.72,1.00,13.40,99.90,387035,76,21114,-69
2019-09-23 06:20:51,1.85,1.00,13.40,99.90,386806,76,21158,-69
2019-09-23 06:21:28,1.75,0.90,13.40,99.90,387117,76,21458,-69
2019-09-23 06:22:05,2.15,0.90,13.40,99.90,387088,76,21525,-69
2019-09-23 06:22:42,2.67,1.10,13.40,99.90,386761,76,21067,-69
2019-09-23 06:23:19,2.08,0.93,13.40,99.90,387027,75,21555,-69
2019-09-23 06:23:55,1.62,1.22,13.40,99.90,387079,76,21084,-70
2019-09-23 06:24:32,2.45,0.95,13.40,99.90,386707,76,21016,-69
2019-09-23 06:25:09,1.87,1.10,13.50,99.90,387143,76,21146,-69
2019-09-23 06:25:46,2.98,1.02,13.40,99.90,387244,76,21615,-69
2019-09-23 06:26:24,2.45,0.80,13.40,99.90,386602,76,21556,-69
2019-09-23 06:27:01,1.72,1.10,13.40,99.90,386939,76,21063,-70
2019-09-23 06:27:37,1.90,1.00,13.40,99.90,386796,76,21072,-70
2019-09-23 06:28:14,4.25,1.22,13.40,99.90,386690,76,21101,-69
2019-09-23 06:28:51,2.15,1.25,13.40,99.90,387166,76,21169,-70
2019-09-23 06:29:28,2.65,1.27,13.40,99.90,387102,76,21185,-69
2019-09-23 06:30:05,4.15,1.40,13.40,99.90,387019,76,21083,-70
2019-09-23 06:30:42,1.82,1.30,13.40,99.90,386950,76,21527,-70
2019-09-23 06:31:18,2.27,1.30,13.40,99.90,386859,76,21541,-70
2019-09-23 06:31:55,4.30,1.60,13.50,99.90,386654,76,21569,-69
2019-09-23 06:32:33,2.85,1.20,13.40,99.90,387043,76,21095,-70
2019-09-23 06:33:09,2.30,1.05,13.40,99.90,387013,76,21052,-70
2019-09-23 06:33:46,2.40,1.42,13.50,99.90,386659,76,21111,-70
2019-09-23 06:34:23,1.40,1.20,13.40,99.90,387000,76,21108,-70
2019-09-23 06:35:00,3.33,1.27,13.40,99.90,387036,76,21553,-70
2019-09-23 06:35:37,3.35,1.20,13.40,99.90,386900,76,21084,-69
2019-09-23 06:36:14,2.27,1.00,13.40,99.90,387459,76,21443,-70
2019-09-23 06:36:50,4.03,1.20,13.40,99.90,386792,76,21521,-70
2019-09-23 06:37:27,4.20,1.40,13.40,99.90,386586,76,21056,-70
2019-09-23 06:38:04,3.52,1.30,13.40,99.90,387303,76,21635,-70
2019-09-23 06:38:41,3.33,1.47,13.40,99.90,387210,76,21044,-70
2019-09-23 06:39:18,1.67,1.00,13.40,99.90,386958,76,21060,-70
2019-09-23 06:39:55,2.72,1.10,13.40,99.90,386909,76,21591,-70
2019-09-23 06:40:31,2.27,1.20,13.40,99.90,386913,76,21045,-70
2019-09-23 06:41:08,1.85,1.32,13.40,99.90,386768,76,21056,-70
2019-09-23 06:41:45,3.58,1.37,13.40,99.90,387097,76,21170,-70
2019-09-23 06:42:23,5.10,1.27,13.40,99.90,387130,76,21474,-69
2019-09-23 06:43:00,3.02,1.47,13.40,99.90,387633,76,21514,-70
2019-09-23 06:43:37,3.05,1.20,13.40,99.90,387093,76,21079,-70
2019-09-23 06:44:13,2.60,1.47,13.40,99.90,387142,76,21108,-70
2019-09-23 06:44:51,1.50,0.90,13.40,99.90,386776,76,21647,-69
2019-09-23 06:45:28,1.95,1.22,13.40,99.90,386698,76,21095,-69
2019-09-23 06:46:04,4.03,1.40,13.40,99.90,386973,76,21063,-70
2019-09-23 06:46:41,2.27,1.00,13.40,99.90,386533,76,21093,-70
2019-09-23 06:47:18,1.50,0.98,13.40,99.90,387012,76,21166,-69
2019-09-23 06:47:55,1.62,0.93,13.40,99.90,387104,76,21542,-70
2019-09-23 06:48:32,2.85,1.00,13.40,99.90,386865,76,21583,-70
2019-09-23 06:49:09,1.10,0.90,13.30,99.90,386926,76,21118,-69
2019-09-23 06:49:45,1.85,1.10,13.40,99.90,386834,76,21048,-70
2019-09-23 06:50:22,2.47,1.05,13.40,99.90,386553,76,21169,-69
2019-09-23 06:50:59,1.77,1.00,13.30,99.90,387275,76,21095,-70
2019-09-23 06:51:36,3.22,1.60,13.30,99.90,387124,76,21684,-69
2019-09-23 06:52:13,2.05,1.15,13.40,99.90,386878,76,21549,-69
2019-09-23 06:52:50,1.90,1.10,13.30,99.90,386920,76,21083,-69
2019-09-23 06:53:26,2.70,1.10,13.30,99.90,386864,76,21099,-70
2019-09-23 06:54:03,1.95,1.10,13.30,99.90,386383,76,21755,-69
2019-09-23 06:54:41,1.45,1.10,13.30,99.90,387109,76,21350,-69
2019-09-23 06:55:17,1.65,1.12,13.40,99.90,387272,76,21117,-69
2019-09-23 06:55:54,2.30,1.07,13.30,99.90,386917,76,21542,-69
2019-09-23 06:56:31,2.52,1.00,13.30,99.90,387232,76,21118,-69
2019-09-23 06:57:08,2.58,1.10,13.30,99.90,387325,76,21142,-69
2019-09-23 06:57:45,3.05,1.20,13.40,99.90,386871,76,21072,-69
2019-09-23 06:58:22,2.47,1.30,13.40,99.90,386832,76,21049,-70
2019-09-23 06:58:58,2.33,1.20,13.40,99.90,387093,76,21041,-69
2019-09-23 06:59:35,2.77,1.25,13.40,99.90,386829,76,21048,-69
2019-09-23 07:00:13,1.80,1.30,13.40,99.90,387375,76,21134,-69
2019-09-23 07:00:49,1.95,1.27,13.40,99.90,387253,76,21584,-70
2019-09-23 07:01:26,2.12,0.98,13.40,99.90,386924,76,21040,-69
2019-09-23 07:02:03,1.87,0.90,13.30,99.90,387042,76,21122,-69
2019-09-23 07:02:40,2.12,0.90,13.30,99.90,387445,76,21514,-70
2019-09-23 07:03:17,1.90,0.90,13.30,99.90,386734,76,21122,-70
2019-09-23 07:03:54,1.32,0.88,13.30,99.90,387088,76,21126,-70
2019-09-23 07:04:30,2.55,0.90,13.30,99.90,386993,76,21506,-70
2019-09-23 07:05:07,2.40,0.90,13.30,99.90,386851,76,21466,-70
2019-09-23 07:05:45,1.32,0.80,13.30,99.90,386845,76,21110,-70
2019-09-23 07:06:21,2.00,1.10,13.30,99.90,387083,76,21110,-70
2019-09-23 07:06:58,1.87,0.90,13.30,99.90,386683,76,21142,-69
2019-09-23 07:07:35,2.22,0.88,13.30,99.90,386965,76,21127,-69
2019-09-23 07:08:12,2.00,1.15,13.30,99.90,387209,76,21084,-69
2019-09-23 07:08:49,3.22,1.05,13.30,99.90,387039,76,21145,-69
2019-09-23 07:09:27,1.50,0.80,13.20,99.90,387074,76,21084,-69
2019-09-23 07:10:04,5.40,1.20,13.20,99.90,387063,76,21543,-69
2019-09-23 07:10:41,3.30,0.95,13.20,99.90,386697,76,21587,-69
2019-09-23 07:11:18,2.40,0.95,13.30,99.90,386932,76,21518,-69
2019-09-23 07:11:54,3.02,1.17,13.30,99.90,386713,76,21389,-69
2019-09-23 07:12:31,1.85,0.90,13.30,99.90,386453,76,21083,-69
2019-09-23 07:13:08,2.25,1.20,13.30,99.90,387076,76,21098,-69
2019-09-23 07:13:45,1.47,0.90,13.30,99.90,387213,76,21127,-69
2019-09-23 07:14:22,2.90,1.40,13.30,99.90,386777,76,21099,-69
2019-09-23 07:14:59,3.52,1.10,13.30,99.90,387117,76,21123,-69
2019-09-23 07:15:35,2.90,1.20,13.30,99.90,386885,76,21092,-70
2019-09-23 07:16:13,1.90,1.07,13.30,99.90,386846,76,21139,-69
2019-09-23 07:16:50,4.25,1.10,13.30,99.90,386942,76,22179,-69
2019-09-23 07:17:26,2.47,1.27,13.30,99.90,386729,76,21020,-69
2019-09-23 07:18:03,1.65,1.20,13.30,99.90,386677,76,21084,-69
2019-09-23 07:18:40,3.37,1.80,13.30,99.90,387079,76,21197,-68
2019-09-23 07:19:17,2.15,1.60,13.30,99.90,387344,76,21180,-67
2019-09-23 07:19:54,3.08,1.60,13.30,99.90,386494,76,21056,-67
2019-09-23 07:20:31,2.20,1.40,13.40,99.90,386983,76,21116,-68
2019-09-23 07:21:08,2.83,1.57,13.40,99.90,387220,76,21080,-68
2019-09-23 07:21:45,2.72,1.50,13.40,99.90,386911,76,21104,-68
2019-09-23 07:22:22,3.60,1.60,13.40,99.90,386967,76,21572,-68
2019-09-23 07:22:59,5.08,2.02,13.40,99.90,387084,76,21056,-68
2019-09-23 07:23:36,2.58,1.60,13.40,99.90,386629,76,21126,-68
2019-09-23 07:24:13,2.10,1.30,13.40,99.90,387197,76,21229,-68
2019-09-23 07:24:50,4.03,1.40,13.40,99.90,387077,76,21525,-68
2019-09-23 07:25:27,2.35,1.30,13.40,99.90,386225,76,21136,-68
2019-09-23 07:26:04,2.70,1.30,13.40,99.90,386409,76,21103,-69
2019-09-23 07:26:41,3.50,1.52,13.40,99.90,386608,76,21166,-68
2019-09-23 07:27:18,2.67,1.50,13.40,99.90,385886,76,21197,-68
2019-09-23 07:27:55,1.75,1.15,13.30,99.90,386620,76,21101,-69
2019-09-23 07:28:31,2.52,1.72,13.40,99.90,386268,76,21173,-68
2019-09-23 07:29:08,2.55,1.55,13.40,99.90,386188,76,21610,-68
2019-09-23 07:29:46,2.52,1.57,13.40,99.90,386351,76,21143,-68
2019-09-23 07:30:22,2.00,1.80,13.40,99.90,386885,76,21134,-68
2019-09-23 07:30:59,2.77,1.60,13.40,99.90,386157,76,21056,-68
2019-09-23 07:31:36,3.70,2.00,13.50,99.90,386647,76,21490,-68
2019-09-23 07:32:13,2.52,1.62,13.40,99.90,386711,76,21068,-69
2019-09-23 07:32:50,3.40,1.92,13.40,99.90,386144,76,21193,-68
2019-09-23 07:33:28,5.62,1.77,13.40,99.90,386289,76,21577,-68
2019-09-23 07:34:04,2.83,1.77,13.40,99.90,386441,76,21078,-68
2019-09-23 07:34:41,2.80,2.00,13.40,99.90,386100,76,21541,-68
2019-09-23 07:35:19,3.75,2.00,13.50,99.90,386670,76,21060,-68
2019-09-23 07:35:55,2.98,2.08,13.40,99.90,386573,76,21118,-69
2019-09-23 07:36:32,2.52,1.80,13.40,99.90,385949,76,21052,-68
2019-09-23 07:37:10,4.85,2.25,13.40,99.90,386761,76,21127,-68
2019-09-23 07:37:46,2.55,1.90,13.40,99.90,386458,76,21033,-68
2019-09-23 07:38:23,2.37,1.90,13.50,99.90,385057,76,21513,-68
2019-09-23 07:39:00,3.65,1.90,13.50,99.90,386563,76,21104,-68
2019-09-23 07:39:37,3.33,1.98,13.50,99.90,386450,76,21088,-68
2019-09-23 07:40:14,2.75,1.87,13.50,99.90,386337,76,21072,-68
2019-09-23 07:40:51,2.98,2.12,13.50,99.90,386367,76,21124,-68
2019-09-23 07:41:28,2.08,1.60,13.50,99.90,386490,76,21170,-68
2019-09-23 07:42:05,1.90,1.40,13.40,99.90,386219,76,21587,-68
2019-09-23 07:42:42,2.92,1.60,13.50,99.90,386338,76,21169,-68
2019-09-23 07:43:18,3.60,1.62,13.50,99.90,386209,76,21176,-67
2019-09-23 07:43:55,2.42,1.32,13.50,99.90,386062,76,21122,-68
2019-09-23 07:44:32,1.45,1.10,13.50,99.90,386640,76,21128,-68
2019-09-23 07:45:09,3.10,1.32,13.50,99.90,378616,77,21157,-68
2019-09-23 07:45:46,2.05,1.00,13.50,99.90,377857,77,21156,-68
2019-09-23 07:46:23,2.15,1.10,13.50,99.90,378011,77,21124,-68
2019-09-23 07:47:00,2.80,1.05,13.50,99.90,383274,76,21066,-67
2019-09-23 07:47:37,1.40,1.05,13.50,99.90,386325,76,21212,-68
2019-09-23 07:48:14,1.90,1.00,13.50,99.90,386411,76,21115,-68
2019-09-23 07:48:51,2.15,1.12,13.50,99.90,386609,76,21560,-68
2019-09-23 07:49:28,1.65,1.20,13.50,99.90,386220,76,21670,-68
2019-09-23 07:50:05,1.70,0.90,13.50,99.90,386606,76,21185,-68
2019-09-23 07:50:41,3.55,1.10,13.50,99.90,386392,76,21181,-68
2019-09-23 07:51:18,1.62,1.00,13.50,99.90,386409,76,21502,-68
2019-09-23 07:51:57,2.25,1.07,13.60,99.90,386579,76,21115,-67
2019-09-23 07:52:33,1.52,1.00,13.50,99.90,386624,76,21044,-68
2019-09-23 07:53:10,1.50,1.10,13.50,99.90,385869,76,21139,-68
2019-09-23 07:53:47,2.02,1.20,13.40,99.90,386485,76,21122,-68
2019-09-23 07:54:41,1.55,1.10,13.40,99.90,386557,76,21048,-68
2019-09-23 07:55:19,2.22,1.05,13.40,99.90,394788,74,21193,-68
2019-09-23 07:55:56,2.10,0.90,13.40,99.90,394137,74,21201,-68
2019-09-23 07:56:32,1.27,0.90,13.40,99.90,393994,74,21534,-68
2019-09-23 07:57:10,2.47,1.22,13.40,99.90,393976,74,21111,-67
2019-09-23 07:57:47,2.12,0.98,13.50,99.90,394704,73,21591,-68
2019-09-23 07:58:24,1.57,1.10,13.40,99.90,394329,74,21177,-68
2019-09-23 07:59:01,1.70,1.10,13.40,99.90,393995,73,21075,-68
2019-09-23 07:59:38,1.32,1.10,13.50,99.90,394055,74,21193,-69
2019-09-23 08:00:15,1.37,1.17,13.50,99.90,393993,74,21115,-68
2019-09-23 08:00:52,1.75,1.30,13.50,99.90,393721,74,21072,-68
2019-09-23 08:01:29,1.50,1.10,13.40,99.90,394299,74,21106,-68
2019-09-23 08:02:06,2.40,1.20,13.40,99.90,394184,74,21056,-68
2019-09-23 08:02:43,1.55,1.02,13.40,99.90,393961,73,21083,-68
2019-09-23 08:03:20,1.90,1.20,13.50,99.90,394100,74,21040,-69
2019-09-23 08:03:57,1.92,1.20,13.40,99.90,394294,74,21091,-68
2019-09-23 08:04:34,2.12,1.20,13.50,99.90,394072,74,21151,-68
2019-09-23 08:05:11,1.70,1.30,13.50,99.90,388652,76,21044,-68
2019-09-23 08:05:48,2.37,1.57,13.50,99.90,388476,75,21131,-68
2019-09-23 08:06:25,1.98,1.32,13.50,99.90,388365,76,21555,-68
2019-09-23 08:07:02,2.30,1.40,13.60,99.90,388450,76,21513,-68
2019-09-23 08:07:38,2.50,1.02,13.50,99.90,388389,76,21678,-69
2019-09-23 08:08:16,2.05,1.27,13.50,99.90,388349,76,21508,-68
2019-09-23 08:08:53,1.62,1.20,13.50,99.90,388662,74,21083,-68
2019-09-23 08:09:29,2.10,1.40,13.50,99.90,388703,76,21162,-69
2019-09-23 08:10:06,3.62,1.45,13.50,99.90,388480,75,21087,-68
2019-09-23 08:10:43,2.02,1.57,13.50,99.90,388713,74,21044,-68
2019-09-23 08:11:20,1.75,1.50,13.60,99.90,388545,75,21153,-69
2019-09-23 08:11:57,2.58,1.40,13.50,99.90,388535,75,21111,-69
2019-09-23 08:12:34,2.60,1.55,13.50,99.90,388428,76,21588,-69
2019-09-23 08:13:10,2.17,1.60,13.60,99.90,388482,74,21588,-69
2019-09-23 08:13:48,1.72,1.47,13.60,99.90,388269,75,21146,-68
2019-09-23 08:14:26,2.50,1.65,13.60,99.90,388494,75,21146,-68
2019-09-23 08:15:02,3.33,1.52,13.70,99.90,388656,76,21668,-68
2019-09-23 08:15:39,2.33,1.72,13.70,99.90,388462,76,21465,-69
2019-09-23 08:16:17,2.10,1.90,13.70,99.90,388640,75,21080,-69
2019-09-23 08:16:54,3.02,1.62,13.70,99.90,388299,74,21497,-69
2019-09-23 08:17:32,2.17,1.52,13.70,99.90,388376,76,21615,-68
2019-09-23 08:18:09,1.20,1.10,13.70,99.90,388715,76,21076,-68
2019-09-23 08:18:45,2.58,1.75,13.70,99.90,388559,76,21506,-68
2019-09-23 08:19:22,2.42,1.55,13.70,99.90,388422,76,21040,-67
2019-09-23 08:19:59,1.90,1.60,13.70,99.90,388582,75,21441,-68
2019-09-23 08:20:36,2.15,1.37,13.70,99.90,388555,75,21099,-68
2019-09-23 08:21:13,1.95,1.47,13.70,99.90,388539,76,21113,-68
2019-09-23 08:21:50,2.87,1.35,13.70,99.90,388377,75,21561,-68
2019-09-23 08:22:27,2.37,1.42,13.70,99.90,388763,75,21125,-68
2019-09-23 08:23:04,1.50,1.22,13.70,99.90,388516,76,21122,-67
2019-09-23 08:23:42,1.20,1.10,13.70,99.90,388570,76,21157,-68
2019-09-23 08:24:19,1.87,1.30,13.70,99.90,388514,76,21526,-69
2019-09-23 08:24:56,2.05,1.35,13.70,99.90,388119,74,21561,-68
2019-09-23 08:25:33,2.45,1.10,13.70,99.90,388585,75,21004,-68
2019-09-23 08:26:09,1.20,1.10,13.70,99.90,388816,75,21106,-68
2019-09-23 08:26:47,1.47,1.20,13.70,99.90,388396,75,21071,-68
2019-09-23 08:27:24,1.90,1.30,13.70,99.90,388587,75,21126,-68
2019-09-23 08:28:01,2.20,1.32,13.70,99.90,388492,76,21596,-68
2019-09-23 08:28:38,1.60,1.12,13.70,99.90,388319,76,21585,-69
2019-09-23 08:29:15,1.98,1.25,13.80,99.90,388812,76,21044,-69
2019-09-23 08:29:51,2.15,1.40,13.80,99.90,388413,76,21016,-68
2019-09-23 08:30:28,2.40,1.20,13.80,99.90,388249,76,21111,-69
2019-09-23 08:31:05,1.65,1.15,13.80,99.90,388729,76,21040,-69
2019-09-23 08:31:43,1.35,1.12,13.80,99.90,388630,76,21016,-68
2019-09-23 08:32:20,2.45,1.00,13.80,99.90,388510,76,21047,-69
2019-09-23 08:32:57,1.20,1.10,13.80,99.90,388489,76,21044,-69
2019-09-23 08:33:34,1.77,1.05,13.80,99.90,388546,75,21048,-68
2019-09-23 08:34:28,1.40,1.10,13.80,99.90,388394,76,21044,-69
2019-09-23 08:35:06,1.60,1.10,13.80,99.90,375672,77,21071,-69
2019-09-23 08:35:42,1.00,0.80,13.80,99.90,374411,77,21528,-69
2019-09-23 08:36:19,1.85,1.00,13.70,99.90,374267,78,22205,-69
2019-09-23 08:36:56,1.87,1.20,13.70,99.90,374501,78,21162,-70
2019-09-23 08:37:32,1.75,1.10,13.70,99.90,374427,78,21064,-70
2019-09-23 08:38:09,1.62,1.20,13.70,99.90,374419,78,21563,-70
2019-09-23 08:38:47,1.90,1.20,13.70,99.90,374534,77,21106,-70
2019-09-23 08:39:23,1.40,1.10,13.70,99.90,374318,78,21121,-70
2019-09-23 08:40:00,2.35,1.15,13.70,99.90,374248,78,21067,-70
2019-09-23 08:40:37,1.35,0.95,13.70,99.90,374482,78,21043,-70
2019-09-23 08:41:14,2.10,1.20,13.70,99.90,374496,78,21662,-70
2019-09-23 08:41:51,1.42,1.10,13.70,99.90,374340,77,21506,-70
2019-09-23 08:42:28,1.80,1.12,13.70,99.90,374379,77,21044,-69
2019-09-23 08:43:04,1.37,1.10,13.70,99.90,374335,77,21513,-69
2019-09-23 08:43:41,1.42,1.15,13.70,99.90,373973,78,21592,-70
2019-09-23 08:44:18,1.30,1.20,13.70,99.90,374566,78,21703,-69
2019-09-23 08:44:55,1.92,1.37,13.70,99.90,374463,77,21071,-69
2019-09-23 08:45:32,1.40,1.22,13.70,99.90,374284,78,21228,-69
2019-09-23 08:46:09,3.08,1.40,13.70,99.90,374677,78,21141,-69
2019-09-23 08:46:45,1.45,1.30,13.70,99.90,374372,78,21107,-69
2019-09-23 08:47:22,3.30,1.57,13.70,99.90,374226,78,21149,-69
2019-09-23 08:47:59,2.05,1.30,13.60,99.90,374536,78,22179,-68
2019-09-23 08:48:36,1.62,1.10,13.60,99.90,374604,78,21196,-69
2019-09-23 08:49:13,1.60,1.20,13.60,99.90,374087,78,21106,-69
2019-09-23 08:49:50,2.33,1.20,13.60,99.90,374419,78,21568,-69
2019-09-23 08:50:27,1.87,1.10,13.60,99.90,374560,78,21668,-69
2019-09-23 08:51:04,1.20,1.10,13.60,99.90,374373,78,21591,-69
2019-09-23 08:51:41,2.60,1.22,13.60,99.90,374413,78,21180,-69
2019-09-23 08:52:18,1.65,1.10,13.60,99.90,374377,77,21661,-69
2019-09-23 08:52:55,2.85,1.10,13.60,99.90,374528,78,21059,-69
2019-09-23 08:53:32,1.85,1.12,13.60,99.90,374521,78,21118,-69
2019-09-23 08:54:10,2.27,1.37,13.60,99.90,374529,78,21032,-69
2019-09-23 08:54:47,2.27,1.10,13.60,99.90,367113,79,21111,-70
2019-09-23 08:55:24,1.70,1.10,13.70,99.90,365617,79,21115,-70
2019-09-23 08:56:01,2.15,1.10,13.70,99.90,366114,80,21112,-70
2019-09-23 08:56:38,1.77,1.20,13.70,99.90,370992,78,21138,-69
2019-09-23 08:57:15,1.85,1.20,13.60,99.90,374249,78,21150,-69
2019-09-23 08:57:52,1.98,1.10,13.60,99.90,374679,77,21176,-70
2019-09-23 08:58:29,1.77,1.00,13.60,99.90,374503,77,21117,-69
2019-09-23 08:59:06,2.47,0.90,13.60,99.90,374514,77,21204,-70
2019-09-23 08:59:43,2.33,0.90,13.60,99.90,374446,77,21102,-70
2019-09-23 09:00:20,2.45,1.22,13.60,99.90,374670,77,21091,-70
2019-09-23 09:00:57,1.52,1.00,13.60,99.90,374324,78,21114,-70
2019-09-23 09:01:34,1.62,1.10,13.60,99.90,374391,78,21121,-69
2019-09-23 09:02:10,1.47,1.10,13.60,99.90,374372,78,21517,-70
2019-09-23 09:02:48,1.45,1.10,13.60,99.90,374191,78,21580,-70
2019-09-23 09:03:25,2.02,1.27,13.60,99.90,375023,77,21130,-69
2019-09-23 09:04:02,2.22,1.40,13.60,99.90,374550,78,21110,-70
2019-09-23 09:04:37,13.70,13.70,13.70,99.90,374871,77,22542,-70
2019-09-23 09:05:14,1.30,1.20,13.60,99.90,373972,77,20442,-68
2019-09-23 09:05:51,2.33,1.35,13.60,99.90,372504,78,21133,-70
2019-09-23 09:06:28,1.57,1.20,13.60,99.90,373306,77,21038,-70
2019-09-23 09:07:05,3.12,1.40,13.70,99.90,374528,78,21063,-70
2019-09-23 09:07:42,2.22,1.35,13.60,99.90,374574,77,21549,-69
2019-09-23 09:08:19,1.52,1.30,13.70,99.90,374543,77,21154,-69
2019-09-23 09:08:56,2.15,1.30,13.70,99.90,374427,77,21115,-70
2019-09-23 09:09:33,1.60,1.40,13.70,99.90,374558,77,21106,-69
2019-09-23 09:10:10,1.30,1.20,13.70,99.90,374373,78,21122,-69
2019-09-23 09:10:47,2.83,1.50,13.70,99.90,374391,77,21592,-69
2019-09-23 09:11:24,2.52,1.40,13.70,99.90,374443,77,21553,-69
2019-09-23 09:12:01,1.85,1.60,13.80,99.90,374449,77,21519,-70
2019-09-23 09:12:38,3.80,1.52,13.70,99.90,374502,78,21134,-69
2019-09-23 09:13:15,1.60,1.25,13.70,99.90,374525,78,21155,-69
2019-09-23 09:13:52,2.10,1.70,13.60,99.90,374386,78,21141,-69
2019-09-23 09:15:07,1.98,1.70,13.60,99.90,366961,79,21073,-70
2019-09-23 09:15:44,2.37,1.60,13.60,99.90,365779,79,21162,-69
2019-09-23 09:16:21,2.65,1.75,13.60,99.90,365871,79,21072,-70
2019-09-23 09:16:58,1.65,1.50,13.60,99.90,370722,78,21111,-69
2019-09-23 09:17:35,1.98,1.55,13.60,99.90,374510,78,21114,-69
2019-09-23 09:18:12,4.05,1.95,13.60,99.90,374576,77,21150,-70
2019-09-23 09:18:49,2.05,1.75,13.70,99.90,374572,77,22190,-70
2019-09-23 09:19:26,2.42,2.10,13.70,99.90,374397,78,21134,-70
2019-09-23 09:20:04,3.10,2.30,13.70,99.90,374529,78,21161,-69
2019-09-23 09:20:40,2.77,2.05,13.60,99.90,374813,78,21134,-69
2019-09-23 09:21:17,2.25,1.95,13.70,99.90,374350,77,21067,-70
2019-09-23 09:21:54,2.75,2.10,13.70,99.90,374454,78,21781,-69
2019-09-23 09:22:31,3.05,2.35,13.70,99.90,374696,78,21095,-70
2019-09-23 09:23:08,2.83,2.45,13.70,99.90,374238,78,21583,-70
2019-09-23 09:23:46,3.67,2.52,13.70,99.90,374673,78,21146,-70
2019-09-23 09:24:24,2.35,2.15,13.70,99.90,374647,78,21161,-70
2019-09-23 09:25:00,2.75,2.45,13.70,99.90,374015,78,21142,-70
2019-09-23 09:25:37,3.60,2.40,13.70,99.90,374292,78,21150,-70
2019-09-23 09:26:15,4.17,2.30,13.70,99.90,374720,77,21099,-70
2019-09-23 09:26:51,3.70,2.70,13.70,99.90,374639,77,21200,-70
2019-09-23 09:27:28,5.00,3.25,13.70,99.90,374195,77,21520,-70
2019-09-23 09:28:05,4.28,2.98,13.70,99.90,374538,78,21072,-70
2019-09-23 09:28:42,4.15,3.02,13.70,99.90,374451,77,21154,-69
2019-09-23 09:29:19,2.85,2.35,13.70,99.90,374384,78,21091,-70
2019-09-23 09:29:56,2.15,1.60,13.60,99.90,374555,78,21071,-69
2019-09-23 09:30:32,2.72,1.65,13.60,99.90,374435,77,21091,-69
2019-09-23 09:31:09,2.27,1.30,13.50,99.90,374298,78,21165,-69
2019-09-23 09:31:46,2.12,1.22,13.50,99.90,374619,78,21192,-69
2019-09-23 09:32:23,2.40,1.62,13.50,99.90,374744,78,21090,-70
2019-09-23 09:33:00,1.70,1.20,13.50,99.90,374355,78,21107,-70
2019-09-23 09:33:37,1.77,0.90,13.40,99.90,374762,78,21606,-69
2019-09-23 09:34:14,2.83,0.85,13.40,99.90,374759,77,21063,-70
2019-09-23 09:34:51,1.30,0.70,13.30,99.90,374351,77,21118,-70
2019-09-23 09:35:28,1.37,0.70,13.30,99.90,374546,78,21667,-70
2019-09-23 09:36:05,1.65,0.78,13.20,99.90,374654,78,21059,-70
2019-09-23 09:36:42,2.45,0.90,13.20,99.90,372983,77,21166,-70
2019-09-23 09:37:19,2.15,0.93,13.10,99.90,373101,79,21173,-69
2019-09-23 09:37:55,1.20,0.68,13.10,99.90,372816,79,21482,-69
2019-09-23 09:38:33,3.20,0.88,13.10,99.90,372579,79,21100,-69
2019-09-23 09:39:11,2.45,0.93,13.10,99.90,373014,79,21150,-69
2019-09-23 09:39:48,2.75,1.00,13.00,99.90,373270,79,21040,-69
2019-09-23 09:40:25,2.85,0.90,13.00,99.90,372655,79,21079,-69
2019-09-23 09:41:02,1.85,1.00,12.90,99.90,372771,79,21067,-69
2019-09-23 09:41:38,3.22,0.98,12.90,99.90,372752,79,21064,-68
2019-09-23 09:42:16,3.37,0.82,12.80,99.90,372464,79,21208,-68
2019-09-23 09:42:53,3.58,1.00,12.80,99.90,372697,79,21201,-68
2019-09-23 09:43:29,3.33,0.85,12.80,99.90,373117,79,21165,-68
2019-09-23 09:44:07,2.62,1.00,12.70,99.90,372610,79,21067,-69
2019-09-23 09:44:44,2.75,1.05,12.70,99.90,372268,77,21127,-68
2019-09-23 09:45:20,2.30,1.10,12.70,99.90,372782,79,21032,-68
2019-09-23 09:45:57,3.58,1.00,12.70,99.90,372404,79,21236,-68
2019-09-23 09:46:35,3.50,0.98,12.70,99.90,372906,79,21509,-68
2019-09-23 09:47:11,3.55,1.00,12.70,99.90,373067,79,21582,-68
2019-09-23 09:47:48,1.55,0.95,12.70,99.90,372598,79,21079,-67
2019-09-23 09:48:25,2.58,0.90,12.70,99.90,372958,79,21591,-67
2019-09-23 09:49:02,2.27,0.90,12.70,99.90,372766,79,21517,-68
2019-09-23 09:49:39,2.35,0.95,12.80,99.90,372417,79,21126,-67
2019-09-23 09:50:16,1.98,0.90,12.80,99.90,372794,79,21216,-68
2019-09-23 09:50:55,2.40,0.80,12.80,99.90,372975,79,21072,-68
2019-09-23 09:51:32,1.60,0.80,12.90,99.90,372931,79,21517,-68
2019-09-23 09:52:09,2.42,0.90,12.90,99.90,372854,79,21158,-68
2019-09-23 09:52:46,3.72,0.80,12.80,99.90,372988,79,21087,-68
2019-09-23 09:53:23,2.12,0.85,12.90,99.90,372820,79,21185,-68
2019-09-23 09:54:00,3.02,1.00,12.90,99.90,372748,79,21119,-68
2019-09-23 09:54:37,2.58,1.25,12.90,99.90,372823,77,21181,-67
2019-09-23 09:55:13,3.35,1.00,13.00,99.90,372641,79,21595,-68
2019-09-23 09:55:51,5.53,1.10,13.00,99.90,372622,79,21123,-67
2019-09-23 09:56:27,3.00,1.10,13.00,99.90,372779,79,21169,-68
2019-09-23 09:57:04,2.55,1.05,13.00,99.90,372434,79,21225,-68
2019-09-23 09:57:41,1.92,1.15,13.10,99.90,372738,78,21111,-68
2019-09-23 09:58:18,2.10,1.07,13.10,99.90,372903,79,21130,-68
2019-09-23 09:58:55,2.83,1.30,13.10,99.90,372490,79,21583,-68
2019-09-23 09:59:32,4.08,1.10,13.10,99.90,372522,79,21154,-68
2019-09-23 10:00:09,1.70,1.20,13.10,99.90,372835,79,21036,-67
2019-09-23 10:00:46,4.05,1.20,13.20,99.90,372753,79,21127,-67
2019-09-23 10:01:23,1.95,1.10,13.20,99.90,372942,79,21153,-67
2019-09-23 10:02:00,2.90,1.40,13.20,99.90,372845,79,21087,-67
2019-09-23 10:02:37,3.67,1.40,13.20,99.90,372658,79,21142,-68
2019-09-23 10:03:14,5.97,1.65,13.30,99.90,372721,79,21533,-70
2019-09-23 10:03:50,2.20,1.30,13.30,99.90,372665,79,21060,-69
2019-09-23 10:04:27,2.45,1.37,13.30,99.90,372330,79,21095,-69
2019-09-23 10:05:05,3.30,1.60,13.40,99.90,372789,79,21572,-70
2019-09-23 10:05:41,4.15,1.60,13.40,99.90,372928,79,21095,-69
2019-09-23 10:06:18,3.55,1.62,13.40,99.90,372604,79,21068,-69
2019-09-23 10:06:56,3.08,1.67,13.50,99.90,372976,79,21205,-69
2019-09-23 10:07:32,3.58,1.40,13.50,99.90,372841,78,21067,-69
2019-09-23 10:08:09,3.45,1.60,13.50,99.90,372625,79,21043,-70
2019-09-23 10:08:46,2.98,1.60,13.50,99.90,372793,79,21674,-69
2019-09-23 10:09:23,3.33,1.67,13.60,99.90,373074,79,21068,-70
2019-09-23 10:10:00,3.40,2.00,13.70,99.90,372673,79,21607,-70
2019-09-23 10:10:37,2.83,1.90,13.70,99.90,372757,79,21141,-70
2019-09-23 10:11:13,2.40,1.65,13.60,99.90,372714,79,21071,-70
2019-09-23 10:11:51,3.60,2.25,13.60,99.90,372662,79,21107,-69
2019-09-23 10:12:28,4.35,1.87,13.60,99.90,372495,79,21071,-70
2019-09-23 10:13:04,2.45,1.98,13.70,99.90,372756,78,21091,-70
2019-09-23 10:13:41,4.53,2.10,13.80,99.90,372373,79,21059,-70
2019-09-23 10:14:18,2.52,1.80,13.80,99.90,372826,79,21071,-70
2019-09-23 10:14:55,3.10,1.90,13.80,99.90,372857,77,21284,-70
2019-09-23 10:15:32,2.85,1.95,13.80,99.90,372594,79,21063,-70
2019-09-23 10:16:10,2.30,1.82,13.80,99.90,373093,79,21064,-70
2019-09-23 10:16:46,4.37,1.60,13.80,99.90,372787,79,21161,-70
2019-09-23 10:17:23,3.40,1.87,13.80,99.90,372555,79,21517,-70
2019-09-23 10:18:00,4.50,1.87,13.80,99.90,372836,79,21134,-70
2019-09-23 10:18:37,3.05,1.80,13.80,99.90,372978,79,21068,-70
2019-09-23 10:19:14,2.60,1.98,13.80,99.90,372784,78,21141,-70
2019-09-23 10:19:51,3.98,2.12,13.80,99.90,372832,79,21600,-70
2019-09-23 10:20:28,3.90,2.20,13.80,99.90,372888,79,21138,-70
2019-09-23 10:21:05,2.98,1.82,13.80,99.90,372807,79,21115,-70
2019-09-23 10:21:43,3.90,2.37,13.80,99.90,372692,79,21067,-69
2019-09-23 10:22:19,4.35,1.90,13.80,99.90,373095,79,21141,-69
2019-09-23 10:22:57,2.45,2.10,13.80,99.90,372567,79,21103,-70
2019-09-23 10:23:34,3.45,2.27,13.80,99.90,372850,79,21063,-69
2019-09-23 10:24:11,2.98,1.92,13.80,99.90,372868,79,21075,-69
2019-09-23 10:24:48,2.65,1.90,13.80,99.90,372745,77,21060,-69
2019-09-23 10:25:25,3.45,2.22,13.80,99.90,372831,79,21197,-69
2019-09-23 10:26:02,3.25,2.10,13.80,99.90,372831,79,21095,-69
2019-09-23 10:26:39,2.45,1.80,13.90,99.90,372731,79,21229,-69
2019-09-23 10:27:16,4.83,2.08,13.90,99.90,372756,79,21126,-69
2019-09-23 10:27:52,3.42,2.42,13.90,99.90,372660,79,21466,-69
2019-09-23 10:28:29,3.42,2.20,13.90,99.90,372530,79,21083,-69
2019-09-23 10:29:06,4.85,2.30,13.90,99.90,372898,79,21584,-69
2019-09-23 10:29:43,2.77,2.35,13.90,99.90,372872,79,21197,-69
2019-09-23 10:30:20,2.95,2.50,14.00,99.90,372731,79,21035,-69
2019-09-23 10:30:57,3.62,2.70,14.00,99.90,372776,79,21639,-69
2019-09-23 10:31:34,3.87,2.58,14.00,99.90,372898,79,21209,-69
2019-09-23 10:32:11,3.52,3.00,14.00,99.90,372654,79,21563,-69
2019-09-23 10:32:48,2.77,2.30,14.00,99.90,372616,79,22195,-69
2019-09-23 10:33:24,3.65,2.80,14.00,99.90,372735,79,21138,-69
2019-09-23 10:34:01,3.45,2.70,14.00,99.90,372555,79,21072,-69
2019-09-23 10:34:38,3.92,2.80,14.00,99.90,372841,77,21171,-69
2019-09-23 10:35:15,4.10,2.70,14.10,99.90,372865,79,21127,-69
2019-09-23 10:35:52,3.67,2.87,14.10,99.90,372371,79,21076,-69
2019-09-23 10:36:29,4.87,3.00,14.20,99.90,373055,79,21123,-70
2019-09-23 10:37:06,5.37,2.90,14.10,99.90,372885,78,21036,-70
2019-09-23 10:37:43,5.35,3.10,14.20,99.90,372499,79,21111,-69
2019-09-23 10:38:20,4.42,3.27,14.10,99.90,374414,78,21106,-69
2019-09-23 10:38:58,3.98,2.83,14.10,99.90,374439,78,21107,-70
2019-09-23 10:39:35,4.30,3.20,14.10,99.90,374585,78,21071,-69
2019-09-23 10:40:12,3.52,2.95,14.10,99.90,374509,78,21059,-69
2019-09-23 10:40:48,4.20,3.30,14.10,99.90,374540,78,21216,-69
2019-09-23 10:41:25,4.60,3.27,14.10,99.90,374267,77,21118,-70
2019-09-23 10:42:03,3.65,3.27,14.10,99.90,374651,77,21091,-69
2019-09-23 10:42:39,4.97,3.50,14.20,99.90,374648,78,21095,-70
2019-09-23 10:43:16,4.30,3.10,14.20,99.90,374277,78,21141,-69
2019-09-23 10:43:53,4.90,3.45,14.10,99.90,374564,78,21062,-69
2019-09-23 10:44:32,3.45,2.80,14.10,99.90,374639,78,21071,-70
2019-09-23 10:45:08,4.42,2.70,14.10,99.90,367044,79,21661,-69
2019-09-23 10:45:45,3.25,2.58,14.10,99.90,365344,79,21025,-69
2019-09-23 10:46:22,4.37,2.90,14.10,99.90,365859,79,21505,-69
2019-09-23 10:46:59,2.98,2.67,14.10,99.90,370868,78,21056,-69
2019-09-23 10:47:36,2.55,2.15,14.10,99.90,374384,78,21075,-70
2019-09-23 10:48:13,4.67,2.70,14.10,99.90,374554,78,21071,-69
2019-09-23 10:48:49,3.35,2.58,14.00,99.90,374525,78,21145,-69
2019-09-23 10:49:26,2.77,2.30,14.00,99.90,374325,78,21067,-69
2019-09-23 10:50:03,4.62,2.72,14.00,99.90,374802,78,21071,-70
2019-09-23 10:50:40,3.75,2.58,14.10,99.90,374576,78,21116,-69
2019-09-23 10:51:17,3.45,2.40,14.10,99.90,374216,77,21107,-70
2019-09-23 10:51:54,2.72,2.10,14.10,99.90,374741,78,21059,-69
2019-09-23 10:52:32,2.98,2.05,14.10,99.90,374609,78,21071,-69
2019-09-23 10:53:09,3.05,1.90,14.20,99.90,375144,77,21036,-70
2019-09-23 10:53:46,5.53,2.10,14.20,99.90,374697,77,21188,-69
2019-09-23 10:54:23,2.80,2.30,14.20,99.90,374572,78,21068,-70
2019-09-23 10:55:00,2.65,2.20,14.20,99.90,374529,77,21576,-69
2019-09-23 10:55:37,2.50,2.10,14.10,99.90,374447,78,21071,-69
2019-09-23 10:56:13,3.05,1.85,14.20,99.90,374545,77,21173,-69
2019-09-23 10:56:50,3.40,1.77,14.20,99.90,374246,77,21149,-69
2019-09-23 10:57:28,2.20,1.90,14.20,99.90,374303,77,21138,-69
2019-09-23 10:58:04,3.05,2.10,14.10,99.90,374332,77,21572,-69
2019-09-23 10:58:41,3.98,2.00,14.10,99.90,374068,78,21568,-70
2019-09-23 10:59:18,3.52,1.80,14.10,99.90,374518,78,21118,-70
2019-09-23 10:59:55,2.27,1.72,14.10,99.90,374526,78,21083,-69
2019-09-23 11:00:32,2.30,1.62,14.10,99.90,374394,78,21126,-69
2019-09-23 11:01:09,3.05,1.80,14.20,99.90,374403,78,21115,-69
2019-09-23 11:01:45,3.90,2.15,14.10,99.90,374451,78,21631,-69
2019-09-23 11:02:22,3.05,2.08,14.10,99.90,373993,78,21575,-69
2019-09-23 11:02:59,2.42,2.00,14.10,99.90,374617,78,21040,-69
2019-09-23 11:03:36,2.47,1.95,14.20,99.90,374599,78,21079,-70
2019-09-23 11:04:13,4.05,2.12,14.20,99.90,374490,78,21142,-70
2019-09-23 11:04:50,1.80,1.67,14.20,99.90,374380,77,21169,-69
2019-09-23 11:05:27,2.87,2.02,14.10,99.90,374483,78,21595,-69
2019-09-23 11:06:04,2.70,1.90,14.10,99.90,374376,78,21076,-69
2019-09-23 11:06:41,2.35,1.90,14.10,99.90,374417,78,21087,-69
2019-09-23 11:07:17,2.17,1.67,14.10,99.90,374332,78,21543,-69
2019-09-23 11:07:54,2.62,1.60,14.10,99.90,374141,77,21242,-69
2019-09-23 11:08:31,2.52,1.90,14.20,99.90,374568,78,21142,-69
2019-09-23 11:09:08,3.08,1.70,14.20,99.90,374563,78,21122,-69
2019-09-23 11:09:45,3.37,1.90,14.20,99.90,374505,78,21225,-69
2019-09-23 11:10:22,3.55,1.70,14.30,99.90,374641,78,21149,-69
2019-09-23 11:10:59,2.77,1.65,14.30,99.90,374565,77,21138,-69
2019-09-23 11:11:36,2.50,1.70,14.30,99.90,374618,78,21134,-69
2019-09-23 11:12:13,2.58,1.75,14.30,99.90,374552,78,21582,-69
2019-09-23 11:12:50,2.58,1.70,14.30,99.90,374636,78,21067,-69
2019-09-23 11:13:27,2.95,1.85,14.30,99.90,374536,78,21141,-69
2019-09-23 11:14:04,2.05,1.70,14.40,99.90,374544,78,21595,-70
2019-09-23 11:14:42,2.60,1.60,14.40,99.90,374396,77,21107,-69
2019-09-23 11:15:19,2.37,1.60,14.40,99.90,374387,77,21095,-69
2019-09-23 11:15:56,3.27,1.70,14.40,99.90,374450,78,22255,-69
2019-09-23 11:16:32,2.40,1.50,14.40,99.90,374464,78,21086,-69
2019-09-23 11:17:09,3.77,1.80,14.50,99.90,374419,78,21094,-70
2019-09-23 11:17:46,1.77,1.32,14.60,99.90,374514,77,21114,-69
2019-09-23 11:18:23,3.52,1.60,14.60,99.90,374750,78,21572,-69
2019-09-23 11:19:00,3.58,1.77,14.60,99.90,374563,78,21588,-69
2019-09-23 11:19:37,1.90,1.60,14.50,99.90,374636,78,21137,-69
2019-09-23 11:20:14,1.98,1.50,14.50,99.90,374606,78,21095,-69
2019-09-23 11:20:51,2.60,1.40,14.60,99.90,374490,78,21157,-68
2019-09-23 11:21:28,3.10,1.40,14.60,99.90,374550,78,21067,-68
2019-09-23 11:22:05,3.20,1.85,14.60,99.90,374715,78,21079,-68
2019-09-23 11:22:42,2.80,1.50,14.50,99.90,374316,78,21133,-68
2019-09-23 11:23:19,2.27,1.25,14.60,99.90,374571,78,21275,-68
2019-09-23 11:23:55,3.35,1.30,14.50,99.90,374438,78,21587,-68
2019-09-23 11:24:32,2.20,1.32,14.40,99.90,374499,78,21216,-68
2019-09-23 11:25:10,2.75,1.47,14.40,99.90,374664,78,21142,-68
2019-09-23 11:25:46,1.87,1.40,14.40,99.90,374437,78,21110,-68
2019-09-23 11:26:23,2.27,1.30,14.40,99.90,374241,77,21485,-68
2019-09-23 11:27:00,1.98,1.30,14.40,99.90,374685,78,21059,-68
2019-09-23 11:27:37,1.20,1.10,14.40,99.90,374608,77,21056,-68
2019-09-23 11:28:14,2.42,1.30,14.50,99.90,374402,77,21059,-68
2019-09-23 11:28:51,1.85,1.20,14.50,99.90,374352,78,21244,-68
2019-09-23 11:29:28,2.20,1.40,14.50,99.90,374537,78,21208,-68
2019-09-23 11:30:05,1.85,1.40,14.50,99.90,374376,78,21099,-67
2019-09-23 11:30:43,1.35,1.20,14.50,99.90,374437,78,21174,-68
2019-09-23 11:31:19,2.15,1.15,14.40,99.90,374292,78,21055,-68
2019-09-23 11:31:56,1.35,0.90,14.50,99.90,374136,78,21204,-68
2019-09-23 11:32:33,1.05,0.60,14.50,99.90,374604,78,21489,-68
2019-09-23 11:33:10,1.60,0.80,14.50,99.90,374537,78,21091,-68
2019-09-23 11:33:47,1.62,0.80,14.40,99.90,374446,78,21575,-68
2019-09-23 11:34:24,1.52,0.80,14.40,99.90,374437,78,21134,-68
2019-09-23 11:35:01,1.05,0.75,14.40,99.90,374555,77,21158,-69
2019-09-23 11:35:38,1.20,0.70,14.40,99.90,374281,78,21103,-68
2019-09-23 11:36:15,0.85,0.60,14.40,99.90,374537,77,21119,-68
2019-09-23 11:36:51,0.80,0.50,14.40,99.90,374502,78,21570,-68
2019-09-23 11:37:28,0.68,0.40,14.40,99.90,374271,77,21086,-68
2019-09-23 11:38:06,0.70,0.40,14.40,99.90,374570,77,21071,-68
2019-09-23 11:38:42,0.50,0.40,14.40,99.90,374634,78,21122,-67
2019-09-23 11:39:19,0.72,0.50,14.40,99.90,374343,78,21075,-68
2019-09-23 11:39:56,1.35,0.60,14.40,99.90,373265,77,21607,-67
2019-09-23 11:40:33,0.62,0.40,14.40,99.90,372448,79,21147,-68
2019-09-23 11:41:10,1.20,0.50,14.40,99.90,372508,77,21107,-68
2019-09-23 11:41:47,1.52,0.42,14.40,99.90,372436,78,21150,-69
2019-09-23 11:42:24,0.90,0.40,14.50,99.90,372646,79,21068,-69
2019-09-23 11:43:01,0.88,0.30,14.50,99.90,372366,78,21513,-69
2019-09-23 11:43:38,1.55,0.50,14.50,99.90,372572,77,21138,-69
2019-09-23 11:44:14,1.42,0.35,14.50,99.90,372540,78,21071,-68
2019-09-23 11:44:51,0.33,0.30,14.50,99.90,372464,78,21157,-68
2019-09-23 11:45:28,0.30,0.30,14.50,99.90,372643,78,21111,-68
2019-09-23 11:46:05,0.70,0.40,14.50,99.90,372728,79,21064,-68
2019-09-23 11:46:42,0.35,0.35,14.50,99.90,372447,79,21071,-69
2019-09-23 11:47:19,1.20,0.30,14.50,99.90,372674,79,21095,-68
2019-09-23 11:47:55,0.50,0.30,14.50,99.90,372551,77,21224,-68
2019-09-23 11:48:34,0.33,0.28,14.60,99.90,372478,79,21028,-68
2019-09-23 11:49:11,0.93,0.30,14.60,99.90,372601,79,21084,-68
2019-09-23 11:49:47,0.40,0.30,14.70,99.90,372419,79,21083,-68
2019-09-23 11:50:24,1.20,0.50,14.70,99.90,372522,77,21096,-69
2019-09-23 11:51:02,0.65,0.33,14.80,99.90,372587,78,21205,-69
2019-09-23 11:51:38,1.15,0.30,14.80,99.90,372385,78,21159,-69
2019-09-23 11:52:15,0.42,0.20,14.90,99.90,372366,78,21142,-68
2019-09-23 11:52:52,0.62,0.40,14.90,99.90,372586,79,21225,-69
2019-09-23 11:53:29,1.00,0.30,14.90,99.90,372612,79,21137,-69
2019-09-23 11:54:06,0.95,0.30,14.90,99.90,372484,79,21087,-69
2019-09-23 11:54:43,0.30,0.15,14.90,99.90,372379,77,21587,-68
2019-09-23 11:55:20,0.72,0.20,14.90,99.90,372557,77,21143,-68
2019-09-23 11:55:57,0.50,0.25,15.00,99.90,372360,78,21285,-69
2019-09-23 11:56:34,0.50,0.30,15.00,99.90,372513,77,21189,-68
2019-09-23 11:57:11,0.30,0.20,15.00,99.90,372588,78,21541,-68
2019-09-23 11:57:48,0.42,0.30,15.00,99.90,372393,78,21606,-68
2019-09-23 11:58:25,0.40,0.20,15.00,99.90,372504,79,21064,-68
2019-09-23 11:59:01,0.47,0.20,14.90,99.90,372499,79,21189,-68
2019-09-23 11:59:38,0.25,0.25,14.90,99.90,372184,77,21070,-68
2019-09-23 12:00:16,0.75,0.50,15.00,99.90,372616,78,21083,-68
2019-09-23 12:00:53,0.68,0.40,15.00,99.90,367460,79,21679,-67
2019-09-23 12:01:31,0.57,0.23,15.00,99.90,365612,80,21100,-68
2019-09-23 12:02:09,0.55,0.30,15.00,99.90,366050,79,21060,-68
2019-09-23 12:02:47,0.30,0.20,15.10,99.90,370440,79,21075,-68
2019-09-23 12:03:25,0.62,0.37,15.00,99.90,367524,79,21580,-68
2019-09-23 12:04:03,0.47,0.25,15.00,99.90,366188,79,21123,-68
2019-09-23 12:04:42,0.35,0.30,14.90,99.90,366307,79,21422,-68
2019-09-23 12:05:18,0.42,0.30,14.90,99.90,366092,79,21151,-68
2019-09-23 12:05:56,1.05,0.30,14.80,99.90,365372,80,21596,-68
2019-09-23 12:06:34,0.30,0.30,14.80,99.90,362417,79,21064,-68
2019-09-23 12:07:13,0.47,0.37,14.70,99.90,371016,78,21270,-68
2019-09-23 12:07:50,0.57,0.30,14.70,99.90,367424,79,21526,-68
2019-09-23 12:08:27,0.65,0.20,14.70,99.90,366019,79,21041,-68
2019-09-23 12:09:04,1.42,0.30,14.60,99.90,366082,79,21560,-67
2019-09-23 12:09:41,0.40,0.30,14.70,99.90,369028,79,21521,-68
2019-09-23 12:10:18,0.90,0.40,14.60,99.90,372621,78,21585,-68
2019-09-23 12:10:54,0.30,0.30,14.60,99.90,372501,77,21071,-68
2019-09-23 12:11:31,0.45,0.30,14.60,99.90,372445,79,21525,-68
2019-09-23 12:12:09,0.50,0.30,14.60,99.90,372629,79,21404,-68
2019-09-23 12:12:45,0.47,0.33,14.60,99.90,372462,78,21135,-68
2019-09-23 12:13:22,0.75,0.40,14.60,99.90,372417,78,21533,-69
2019-09-23 12:13:59,2.00,0.30,14.70,99.90,372482,79,21745,-68
2019-09-23 12:14:36,0.98,0.30,14.70,99.90,372604,77,21088,-68
2019-09-23 12:15:13,0.70,0.30,14.70,99.90,372514,79,21080,-68
2019-09-23 12:15:50,0.35,0.33,14.70,99.90,372441,78,21595,-69
2019-09-23 12:16:26,0.72,0.30,14.70,99.90,372597,79,21095,-69
2019-09-23 12:17:04,0.40,0.30,14.70,99.90,372353,77,21643,-69
2019-09-23 12:17:41,0.40,0.30,14.70,99.90,372638,79,21161,-70
2019-09-23 12:18:17,0.68,0.33,14.70,99.90,372500,78,21147,-73
2019-09-23 12:18:54,0.40,0.30,14.70,99.90,372338,77,21063,-69
2019-09-23 12:19:31,0.80,0.40,14.70,99.90,372671,78,21224,-69
2019-09-23 12:20:08,0.40,0.30,14.70,99.90,372663,77,21162,-68
2019-09-23 12:20:45,2.62,0.40,14.70,99.90,371511,78,21096,-67
2019-09-23 12:21:22,0.53,0.30,14.70,99.90,371729,79,21135,-70
2019-09-23 12:21:58,0.55,0.30,14.80,99.90,371666,77,21131,-67
2019-09-23 12:22:35,0.80,0.40,14.70,99.90,371263,77,21498,-69
2019-09-23 12:23:13,0.40,0.20,14.80,99.90,372011,79,21502,-68
2019-09-23 12:23:49,0.45,0.30,14.80,99.90,372236,77,21080,-69
2019-09-23 12:24:26,0.40,0.40,14.70,99.90,371451,77,21032,-69
2019-09-23 12:25:04,0.37,0.30,14.80,99.90,371897,79,21083,-69
2019-09-23 12:25:40,1.05,0.37,14.80,99.90,371979,79,21090,-69
2019-09-23 12:26:18,0.80,0.40,14.80,99.90,371561,79,21134,-68
2019-09-23 12:26:55,1.25,0.30,14.80,99.90,372173,78,21064,-69
2019-09-23 12:27:31,0.80,0.30,14.80,99.90,372045,79,21150,-68
2019-09-23 12:28:08,0.68,0.30,14.80,99.90,371458,78,21079,-69
2019-09-23 12:28:45,0.90,0.30,14.80,99.90,371595,79,21565,-69
2019-09-23 12:29:22,0.40,0.30,14.70,99.90,372256,78,21170,-69
2019-09-23 12:29:59,0.50,0.30,14.70,99.90,371289,79,21210,-69
2019-09-23 12:30:36,0.53,0.30,14.80,99.90,371976,79,21614,-69
2019-09-23 12:31:13,0.70,0.40,14.80,99.90,372208,77,21139,-69
2019-09-23 12:31:50,0.95,0.50,14.70,99.90,371658,78,21158,-69
2019-09-23 12:32:27,0.55,0.35,14.70,99.90,371898,77,21177,-69
2019-09-23 12:33:03,0.75,0.40,14.60,99.90,371822,78,21119,-69
2019-09-23 12:33:42,0.45,0.35,14.60,99.90,371625,77,21072,-69
2019-09-23 12:34:19,1.65,0.50,14.50,99.90,371980,79,21238,-69
2019-09-23 12:34:56,0.45,0.30,14.50,99.90,371788,77,21680,-69
2019-09-23 12:35:33,1.67,0.40,14.40,99.90,371553,79,21652,-69
2019-09-23 12:36:10,0.95,0.40,14.50,99.90,372120,79,21217,-69
2019-09-23 12:36:46,0.50,0.40,14.40,99.90,371660,79,21628,-69
2019-09-23 12:37:23,0.82,0.40,14.40,99.90,371889,79,21499,-69
2019-09-23 12:38:00,1.45,0.50,14.30,99.90,372078,79,21072,-69
2019-09-23 12:38:37,0.90,0.68,14.30,99.90,371960,79,22155,-68
2019-09-23 12:39:15,2.00,0.60,14.30,99.90,371889,79,21767,-68
2019-09-23 12:39:52,1.05,0.60,14.30,99.90,372488,77,21482,-68
2019-09-23 12:40:29,0.85,0.70,14.20,99.90,372188,79,21154,-68
2019-09-23 12:41:06,3.02,0.70,14.20,99.90,371789,79,21116,-68
2019-09-23 12:41:43,1.72,0.70,14.20,99.90,370714,78,21036,-69
2019-09-23 12:42:20,2.08,0.78,14.10,99.90,370323,79,21187,-68
2019-09-23 12:42:57,0.90,0.70,14.10,99.90,369526,79,21569,-68
2019-09-23 12:43:34,4.42,0.90,14.00,99.90,369914,79,21146,-68
2019-09-23 12:44:10,2.45,0.60,14.00,99.90,369717,79,21144,-68
2019-09-23 12:44:47,1.12,0.80,14.00,99.90,369373,78,21253,-68
2019-09-23 12:45:25,2.12,1.07,14.00,99.90,370064,79,21450,-68
2019-09-23 12:46:01,2.70,0.90,14.00,99.90,369970,79,21132,-68
2019-09-23 12:46:38,1.55,0.75,14.00,99.90,369311,79,21514,-67
2019-09-23 12:47:15,3.58,1.02,14.00,99.90,370106,79,21426,-68
2019-09-23 12:47:52,2.62,0.80,14.00,99.90,369666,79,21162,-68
2019-09-23 12:48:29,1.25,0.82,13.90,99.90,369725,79,21088,-69
2019-09-23 12:49:06,1.55,0.72,13.90,99.90,369995,79,21076,-68
2019-09-23 12:49:43,1.22,0.80,13.90,99.90,369894,79,21124,-68
2019-09-23 12:50:20,2.60,1.00,13.90,99.90,369849,79,21091,-68
2019-09-23 12:50:57,1.30,1.00,13.80,99.90,369784,79,21073,-68
2019-09-23 12:51:34,3.35,1.02,13.80,99.90,369823,79,21542,-69
2019-09-23 12:52:11,2.20,1.00,13.80,99.90,369873,79,21119,-68
2019-09-23 12:52:48,2.85,1.00,13.80,99.90,369844,79,21158,-68
2019-09-23 12:53:25,2.08,0.98,13.80,99.90,370107,79,21624,-68
2019-09-23 12:54:02,2.20,1.00,13.80,99.90,369830,79,21124,-69
2019-09-23 12:54:39,2.70,1.05,13.80,99.90,369794,78,21121,-68
2019-09-23 12:55:16,2.15,0.90,13.80,99.90,369677,79,21136,-68
2019-09-23 12:55:53,1.35,1.20,13.80,99.90,369638,79,21218,-69
2019-09-23 12:56:30,2.37,1.10,13.80,99.90,369729,79,21189,-69
2019-09-23 12:57:07,2.10,1.22,13.80,99.90,369732,79,21584,-70
2019-09-23 12:57:44,2.80,1.10,13.80,99.90,369763,79,21130,-67
2019-09-23 12:58:21,1.98,1.07,13.80,99.90,370010,79,21118,-67
2019-09-23 12:58:57,1.75,1.10,13.70,99.90,370098,79,21549,-67
2019-09-23 12:59:35,3.00,1.42,13.70,99.90,369543,79,21782,-70
2019-09-23 13:00:12,3.10,1.20,13.80,99.90,370193,79,21155,-68
2019-09-23 13:00:48,2.52,1.40,13.70,99.90,369824,79,21142,-68
2019-09-23 13:01:25,2.47,1.62,13.70,99.90,369749,79,21072,-68
2019-09-23 13:02:02,2.30,1.35,13.80,99.90,369999,79,21182,-68
2019-09-23 13:02:39,2.10,1.30,13.70,99.90,371228,78,21135,-70
2019-09-23 13:03:16,3.58,1.60,13.70,99.90,371175,78,21106,-68
2019-09-23 13:03:53,1.60,1.40,13.70,99.90,371730,79,21166,-69
2019-09-23 13:04:30,2.27,1.50,13.60,99.90,371924,78,21573,-69
2019-09-23 13:05:07,3.45,1.60,13.60,99.90,368644,79,21168,-69
2019-09-23 13:05:44,2.20,1.32,13.60,99.90,372482,78,21067,-69
2019-09-23 13:06:21,2.45,1.12,13.70,99.90,371635,78,21561,-69
2019-09-23 13:06:58,2.20,1.15,13.70,99.90,371112,78,21589,-69
2019-09-23 13:07:35,2.42,1.50,13.60,99.90,370750,78,21036,-69
2019-09-23 13:08:12,3.05,1.52,13.60,99.90,371666,78,21589,-69
2019-09-23 13:08:49,2.35,1.72,13.60,99.90,372887,78,21223,-69
2019-09-23 13:09:26,2.62,1.75,13.60,99.90,370939,78,21146,-70
2019-09-23 13:10:04,3.62,1.80,13.60,99.90,370755,79,21217,-69
2019-09-23 13:10:41,2.75,1.60,13.60,99.90,371099,78,21103,-69
2019-09-23 13:11:18,2.80,1.80,13.60,99.90,370563,78,21580,-67
2019-09-23 13:11:55,3.15,1.92,13.60,99.90,371101,78,21122,-69
2019-09-23 13:12:32,4.35,2.00,13.50,99.90,370967,78,21466,-68
2019-09-23 13:13:09,2.77,1.70,13.60,99.90,370764,78,21072,-68
2019-09-23 13:13:45,3.05,1.90,13.60,99.90,373161,78,21135,-68
2019-09-23 13:14:23,3.47,2.30,13.60,99.90,372167,79,21091,-68
2019-09-23 13:15:00,3.35,2.30,13.60,99.90,372489,78,21524,-68
2019-09-23 13:15:36,5.03,2.40,13.60,99.90,372051,78,21048,-67
2019-09-23 13:16:13,4.10,2.10,13.50,99.90,369939,78,21178,-67
2019-09-23 13:16:51,5.00,2.45,13.60,99.90,372435,78,21056,-69
2019-09-23 13:17:28,2.85,2.25,13.60,99.90,370558,78,21045,-67
2019-09-23 13:18:05,3.98,2.30,13.60,99.90,371137,79,21513,-67
2019-09-23 13:18:42,4.37,2.20,13.60,99.90,372095,78,21126,-67
2019-09-23 13:19:18,3.08,2.00,13.60,99.90,370984,78,21037,-69
2019-09-23 13:19:56,3.40,2.17,13.60,99.90,373250,78,21118,-68
2019-09-23 13:20:33,3.33,1.95,13.60,99.90,372353,78,22116,-69
2019-09-23 13:21:10,4.60,2.10,13.60,99.90,370953,78,21174,-69
2019-09-23 13:21:47,2.55,2.10,13.60,99.90,370742,79,21155,-68
2019-09-23 13:22:24,3.98,2.30,13.60,99.90,366835,78,21130,-69
2019-09-23 13:23:00,3.72,2.12,13.70,99.90,370569,78,21198,-68
2019-09-23 13:23:38,3.83,2.27,13.60,99.90,371785,78,21859,-67
2019-09-23 13:24:15,3.55,2.20,13.60,99.90,366948,78,21536,-67
2019-09-23 13:24:51,4.20,2.27,13.50,99.90,371027,78,21147,-67
2019-09-23 13:25:28,3.70,2.60,13.60,99.90,372638,78,21126,-68
2019-09-23 13:26:05,3.85,2.20,13.70,99.90,372847,79,21853,-67
2019-09-23 13:26:42,3.35,1.80,13.70,99.90,373139,79,21163,-67
2019-09-23 13:27:19,2.42,1.62,13.70,99.90,373061,79,21123,-67
2019-09-23 13:27:56,2.22,2.00,13.80,99.90,372959,79,21593,-68
2019-09-23 13:28:33,2.83,1.77,13.80,99.90,372732,79,21122,-68
2019-09-23 13:29:10,4.35,1.62,13.80,99.90,372808,78,21158,-68
2019-09-23 13:29:47,2.72,1.40,13.80,99.90,372837,79,21655,-68
2019-09-23 13:30:23,2.22,1.70,13.80,99.90,372965,79,21127,-68
2019-09-23 13:31:01,5.60,1.50,13.90,99.90,372598,79,21067,-69
2019-09-23 13:31:38,2.62,1.60,13.90,99.90,372977,79,21209,-68
2019-09-23 13:32:14,2.60,1.20,13.90,99.90,373152,79,21155,-68
2019-09-23 13:32:52,3.58,1.60,13.90,99.90,372757,79,21107,-68
2019-09-23 13:33:29,2.75,1.10,13.80,99.90,373216,79,21225,-69
2019-09-23 13:34:05,2.10,1.30,13.80,99.90,373046,79,21537,-69
2019-09-23 13:34:42,1.70,1.07,13.80,99.90,372808,77,21111,-68
2019-09-23 13:35:20,1.77,1.30,13.80,99.90,373210,79,21032,-69
2019-09-23 13:35:56,2.00,1.22,13.80,99.90,373349,79,21143,-69
2019-09-23 13:36:33,3.20,1.40,13.80,99.90,371548,78,21092,-69
2019-09-23 13:37:10,2.50,1.32,13.80,99.90,371728,79,21134,-69
2019-09-23 13:37:47,3.70,1.30,13.80,99.90,371140,78,21080,-69
2019-09-23 13:38:24,5.08,1.50,13.80,99.90,371709,79,21111,-68
2019-09-23 13:39:01,2.95,1.17,13.80,99.90,368197,78,21103,-68
2019-09-23 13:39:37,2.37,1.30,13.70,99.90,371216,78,21142,-68
2019-09-23 13:40:14,2.77,1.42,13.70,99.90,369631,78,21178,-67
2019-09-23 13:40:51,3.55,1.50,13.60,99.90,370325,78,21107,-67
2019-09-23 13:41:28,2.42,1.70,13.60,99.90,373129,79,21091,-68
2019-09-23 13:42:05,3.02,1.45,13.60,99.90,372936,79,21646,-67
2019-09-23 13:42:42,2.85,1.62,13.60,99.90,372968,79,21150,-67
2019-09-23 13:43:18,2.60,1.50,13.70,99.90,374116,78,21107,-67
2019-09-23 13:43:55,2.60,1.55,13.70,99.90,376016,78,21095,-67
2019-09-23 13:44:32,3.20,1.77,13.70,99.90,370157,78,21517,-67
2019-09-23 13:45:09,3.10,1.70,13.70,99.90,371618,77,21172,-67
2019-09-23 13:45:46,5.28,1.85,13.70,99.90,371322,79,21141,-67
2019-09-23 13:46:23,4.22,1.90,13.70,99.90,372009,79,21078,-67
2019-09-23 13:47:00,2.52,1.77,13.70,99.90,372022,79,21149,-67
2019-09-23 13:47:37,4.22,1.87,13.70,99.90,371985,79,21224,-67
2019-09-23 13:48:14,2.80,1.70,13.70,99.90,372090,79,21533,-67
2019-09-23 13:48:51,4.53,1.82,13.80,99.90,371935,79,21173,-67
2019-09-23 13:49:28,3.80,1.70,13.80,99.90,372109,79,21520,-67
2019-09-23 13:50:05,2.62,1.77,13.80,99.90,372011,79,21130,-67
2019-09-23 13:50:41,5.12,1.70,13.80,99.90,372035,79,21166,-67
2019-09-23 13:51:18,5.83,1.60,13.80,99.90,372263,78,21216,-66
2019-09-23 13:51:55,4.80,1.60,13.90,99.90,371730,79,21160,-66
2019-09-23 13:52:32,3.60,1.60,13.90,99.90,371797,79,21582,-67
2019-09-23 13:53:09,2.87,1.50,13.90,99.90,371772,79,21493,-67
2019-09-23 13:53:46,2.47,1.47,14.00,99.90,372262,79,21138,-68
2019-09-23 13:54:23,3.55,1.70,14.00,99.90,372002,79,21091,-68
2019-09-23 13:55:00,4.33,1.87,14.00,99.90,371948,78,21212,-68
2019-09-23 13:55:37,4.80,1.85,13.90,99.90,371972,79,21177,-67
2019-09-23 13:56:14,4.58,1.70,14.00,99.90,372051,79,21079,-67
2019-09-23 13:56:51,3.65,1.60,14.00,99.90,371956,79,21236,-67
2019-09-23 13:57:28,3.00,1.80,14.00,99.90,371901,79,21075,-67
2019-09-23 13:58:04,5.42,1.70,14.00,99.90,371649,79,21098,-67
2019-09-23 13:58:42,3.12,1.80,13.90,99.90,371922,79,21138,-67
2019-09-23 13:59:19,4.00,1.70,14.00,99.90,372043,79,21178,-67
2019-09-23 13:59:55,3.58,1.77,14.00,99.90,372515,79,21043,-68
2019-09-23 14:00:32,4.42,1.85,13.90,99.90,372498,79,21212,-69
2019-09-23 14:01:09,3.10,1.60,13.90,99.90,372677,79,21102,-67
2019-09-23 14:01:46,3.47,1.98,13.90,99.90,372726,79,21626,-67
2019-09-23 14:02:23,3.80,1.82,13.90,99.90,372775,79,21622,-67
2019-09-23 14:03:00,2.72,1.52,13.90,99.90,372688,79,21232,-68
2019-09-23 14:03:36,5.47,1.90,14.00,99.90,377563,78,21595,-67
2019-09-23 14:04:14,5.12,1.75,14.00,99.90,376705,78,21074,-67
2019-09-23 14:04:51,3.70,2.08,14.00,99.90,377167,76,21509,-67
2019-09-23 14:05:27,3.35,2.02,14.00,99.90,376138,78,21125,-68
2019-09-23 14:06:05,3.25,1.92,14.10,99.90,375333,78,21114,-68
2019-09-23 14:06:42,3.22,1.60,14.10,99.90,375507,78,21457,-68
2019-09-23 14:07:18,2.83,1.90,14.10,99.90,375535,78,21157,-68
2019-09-23 14:07:55,3.25,1.80,14.10,99.90,375229,78,21118,-68
2019-09-23 14:08:32,3.83,2.10,14.10,99.90,376147,78,21266,-66
2019-09-23 14:09:11,3.42,2.10,14.10,99.90,369364,79,21161,-66
2019-09-23 14:09:48,3.83,2.05,14.10,99.90,363642,80,21169,-66
2019-09-23 14:10:25,3.05,1.75,14.10,99.90,366689,80,21079,-66
2019-09-23 14:11:02,2.37,2.00,14.10,99.90,366256,79,21119,-66
2019-09-23 14:11:39,3.70,1.72,14.20,99.90,367755,79,21138,-66
2019-09-23 14:12:16,3.37,2.02,14.10,99.90,363494,81,21077,-67
2019-09-23 14:12:53,4.70,2.20,14.20,99.90,368073,78,21286,-66
2019-09-23 14:13:30,2.60,1.92,14.10,99.90,366193,78,21079,-68
2019-09-23 14:14:07,2.87,2.02,14.20,99.90,373693,78,21067,-68
2019-09-23 14:14:43,3.70,2.10,14.20,99.90,375389,77,21190,-67
2019-09-23 14:15:20,3.27,1.90,14.20,99.90,372052,78,21103,-68
2019-09-23 14:15:57,3.42,1.90,14.20,99.90,375723,77,21118,-67
2019-09-23 14:16:34,4.65,1.98,14.20,99.90,375905,78,21111,-71
2019-09-23 14:17:11,3.85,1.75,14.20,99.90,375201,78,21079,-70
2019-09-23 14:17:48,2.42,1.80,14.20,99.90,375397,78,21055,-69
2019-09-23 14:18:25,2.52,1.80,14.10,99.90,375461,78,21059,-71
2019-09-23 14:19:02,3.25,1.90,14.10,99.90,375372,78,21075,-71
2019-09-23 14:19:39,2.98,1.92,14.10,99.90,375476,78,21091,-71
2019-09-23 14:20:15,3.45,2.10,14.10,99.90,375377,78,21216,-71
2019-09-23 14:20:52,3.72,2.02,14.10,99.90,375251,78,21184,-71
2019-09-23 14:21:29,3.50,2.30,14.10,99.90,375884,78,21631,-71
2019-09-23 14:22:06,3.47,2.15,14.10,99.90,375703,78,21071,-71
2019-09-23 14:22:43,3.27,2.10,14.10,99.90,375565,78,21067,-71
2019-09-23 14:23:20,2.58,1.87,14.10,99.90,375570,78,21107,-70
2019-09-23 14:23:56,3.02,2.00,14.10,99.90,375546,78,21126,-71
2019-09-23 14:24:33,3.55,2.10,14.10,99.90,375291,78,21098,-70
2019-09-23 14:25:10,4.28,2.25,14.10,99.90,375611,78,21126,-69
2019-09-23 14:25:47,4.28,2.15,14.10,99.90,375530,78,21623,-71
2019-09-23 14:26:24,3.77,2.02,14.20,99.90,375314,78,21110,-71
2019-09-23 14:27:01,4.45,1.85,14.10,99.90,375520,78,21196,-72
2019-09-23 14:27:38,3.10,1.90,14.00,99.90,375702,78,21193,-71
2019-09-23 14:28:15,3.40,1.90,14.00,99.90,375642,78,21222,-71
2019-09-23 14:28:52,3.00,1.77,14.10,99.90,375684,78,21141,-71
2019-09-23 14:29:29,2.52,1.90,14.10,99.90,375778,78,21138,-72
2019-09-23 14:30:06,2.98,1.92,14.10,99.90,375394,78,21087,-71
2019-09-23 14:30:43,3.37,2.05,14.10,99.90,375503,78,21517,-70
2019-09-23 14:31:20,3.83,2.05,14.00,99.90,375768,78,21063,-72
2019-09-23 14:31:57,4.58,2.10,14.00,99.90,375259,78,21686,-71
2019-09-23 14:32:34,2.87,1.70,14.00,99.90,375554,78,21125,-72
2019-09-23 14:33:10,2.92,2.02,14.00,99.90,375741,78,21079,-71
2019-09-23 14:33:47,4.47,2.10,14.00,99.90,375290,78,21039,-71
2019-09-23 14:34:25,4.55,2.40,14.00,99.90,375678,78,21075,-72
2019-09-23 14:35:01,3.47,1.90,14.00,99.90,375920,78,21134,-69
2019-09-23 14:35:38,3.12,2.33,14.00,99.90,375172,78,21119,-71
2019-09-23 14:36:15,4.20,1.92,14.00,99.90,375716,78,21525,-71
2019-09-23 14:36:52,4.60,2.02,14.00,99.90,375757,78,21095,-70
2019-09-23 14:37:29,3.25,2.00,14.00,99.90,375505,78,21138,-70
2019-09-23 14:38:07,2.27,2.08,14.00,99.90,375559,78,21098,-70
2019-09-23 14:38:43,4.22,2.25,14.00,99.90,375463,78,21560,-70
2019-09-23 14:39:22,4.65,2.40,14.00,99.90,375431,78,21036,-70
2019-09-23 14:39:59,5.75,2.27,14.00,99.90,375822,78,21087,-70
2019-09-23 14:40:35,4.47,2.70,14.00,99.90,375532,78,21169,-70
2019-09-23 14:41:12,3.77,2.08,14.00,99.90,375207,77,21110,-70
2019-09-23 14:41:49,4.15,2.40,14.00,99.90,375609,78,21204,-70
2019-09-23 14:42:26,4.85,2.70,14.00,99.90,375834,78,21240,-70
2019-09-23 14:43:03,3.50,2.25,14.00,99.90,375534,78,21138,-70
2019-09-23 14:43:40,4.72,2.60,14.00,99.90,375484,78,21540,-70
2019-09-23 14:44:16,4.85,2.90,14.00,99.90,375376,77,21059,-70
2019-09-23 14:44:53,5.62,2.92,14.00,99.90,375128,77,21091,-70
2019-09-23 14:45:32,5.28,2.90,14.00,99.90,373812,78,21154,-70
2019-09-23 14:46:08,4.10,2.98,14.00,99.90,374184,78,21189,-70
2019-09-23 14:46:45,4.50,3.15,14.00,99.90,373303,78,21075,-70
2019-09-23 14:47:22,4.87,3.40,13.90,99.90,373625,78,21095,-70
2019-09-23 14:47:59,5.72,3.58,13.90,99.90,373681,78,21193,-70
2019-09-23 14:48:36,4.72,3.55,13.90,99.90,373848,78,21091,-70
2019-09-23 14:49:13,5.28,3.65,14.00,99.90,373768,78,21169,-70
2019-09-23 14:49:50,5.22,3.70,13.90,99.90,373882,78,21092,-70
2019-09-23 14:50:27,5.62,3.55,13.90,99.90,373472,78,21555,-70
2019-09-23 14:51:04,4.53,2.85,13.90,99.90,373704,78,21670,-70
2019-09-23 14:51:41,4.33,3.08,13.90,99.90,373698,78,21056,-70
2019-09-23 14:52:18,3.42,2.58,13.80,99.90,373426,78,21068,-70
2019-09-23 14:52:55,4.47,3.12,13.80,99.90,373643,78,21201,-70
2019-09-23 14:53:31,5.22,2.62,13.80,99.90,373677,78,21068,-70
2019-09-23 14:54:09,5.65,3.47,13.80,99.90,373385,78,21068,-70
2019-09-23 14:54:46,3.83,2.72,13.70,99.90,373623,77,21170,-70
2019-09-23 14:55:22,3.87,2.62,13.70,99.90,373738,78,21060,-70
2019-09-23 14:55:59,3.52,2.47,13.70,99.90,373335,78,21129,-70
2019-09-23 14:56:36,4.12,2.08,13.70,99.90,373858,78,21500,-70
2019-09-23 14:57:13,3.00,2.08,13.60,99.90,373742,78,21153,-70
2019-09-23 14:57:50,3.05,2.17,13.60,99.90,373611,78,21132,-70
2019-09-23 14:58:27,1.85,1.67,13.60,99.90,373861,78,21123,-70
2019-09-23 14:59:05,3.80,1.90,13.50,99.90,373927,78,21221,-70
2019-09-23 14:59:43,2.80,1.85,13.50,99.90,374173,78,21556,-70
2019-09-23 15:00:20,2.27,1.70,13.40,99.90,373770,78,21595,-70
2019-09-23 15:00:56,2.80,1.75,13.40,99.90,373737,78,21189,-70
2019-09-23 15:01:34,2.15,1.67,13.30,99.90,373452,78,21138,-70
2019-09-23 15:02:11,2.22,1.70,13.40,99.90,373521,78,21592,-70
2019-09-23 15:02:47,3.40,1.70,13.30,99.90,373702,78,21614,-71
2019-09-23 15:03:25,2.45,1.92,13.30,99.90,373499,78,22178,-70
2019-09-23 15:04:02,4.42,1.90,13.20,99.90,373559,78,21196,-70
2019-09-23 15:04:39,2.85,2.10,13.20,99.90,365508,79,21170,-70
2019-09-23 15:05:16,2.75,1.80,13.20,99.90,359928,81,21167,-70
2019-09-23 15:05:53,3.08,2.02,13.20,99.90,365587,79,21037,-70
2019-09-23 15:06:30,3.72,2.05,13.10,99.90,364247,80,21092,-70
2019-09-23 15:07:07,4.37,2.10,13.10,99.90,373508,78,21063,-70
2019-09-23 15:07:44,2.70,1.80,13.10,99.90,373492,78,21512,-70
2019-09-23 15:08:20,2.35,1.80,13.10,99.90,373675,78,21125,-70
2019-09-23 15:08:57,3.60,2.00,13.10,99.90,373059,78,21445,-70
2019-09-23 15:09:35,2.75,1.80,13.10,99.90,373802,78,21095,-70
2019-09-23 15:10:11,2.62,1.90,13.10,99.90,373532,78,21142,-70
2019-09-23 15:10:48,3.05,1.87,13.10,99.90,373186,78,21067,-70
2019-09-23 15:11:26,2.40,1.85,13.10,99.90,374014,78,21087,-70
2019-09-23 15:12:03,3.30,2.00,13.10,99.90,373800,78,21060,-70
2019-09-23 15:12:40,3.80,2.22,13.10,99.90,373581,78,21130,-70
2019-09-23 15:13:17,3.62,2.20,13.10,99.90,373766,78,21584,-70
2019-09-23 15:13:53,4.10,2.00,13.10,99.90,373681,78,21118,-70
2019-09-23 15:14:31,4.75,2.40,13.00,99.90,373520,78,21095,-70
2019-09-23 15:15:08,4.10,2.30,13.00,99.90,373855,78,21087,-70
2019-09-23 15:15:44,2.83,2.02,13.00,99.90,373629,78,21075,-70
2019-09-23 15:16:21,2.95,2.27,13.00,99.90,373398,78,21071,-70
2019-09-23 15:16:58,3.65,2.17,12.90,99.90,373741,78,21201,-70
2019-09-23 15:17:35,2.90,2.10,12.90,99.90,373653,78,21079,-70
2019-09-23 15:18:12,4.33,2.60,12.90,99.90,373446,78,21123,-70
2019-09-23 15:18:49,3.60,2.33,12.90,99.90,373581,78,21639,-70
2019-09-23 15:19:25,3.62,2.30,12.90,99.90,373406,78,21204,-70
2019-09-23 15:20:02,4.05,2.30,12.90,99.90,373352,78,21197,-70
2019-09-23 15:20:41,3.80,2.33,12.90,99.90,373558,78,21103,-70
2019-09-23 15:21:17,4.78,2.55,12.90,99.90,373703,78,21130,-70
2019-09-23 15:21:55,3.77,2.40,12.80,99.90,373242,78,21623,-70
2019-09-23 15:22:32,3.15,2.47,12.90,99.90,373374,78,21169,-70
2019-09-23 15:23:09,4.53,2.37,12.90,99.90,373541,78,21193,-69
2019-09-23 15:23:46,3.50,2.75,12.90,99.90,373291,78,21134,-70
2019-09-23 15:24:24,3.40,2.62,12.90,99.90,373688,78,21119,-70
2019-09-23 15:25:02,4.15,2.62,12.90,99.90,373430,78,21556,-70
2019-09-23 15:25:40,4.47,3.00,12.90,99.90,370350,79,21069,-70
2019-09-23 15:26:18,4.53,2.67,12.90,99.90,370675,79,21102,-70
2019-09-23 15:26:56,4.37,2.67,12.90,99.90,365566,80,22205,-70
2019-09-23 15:27:35,6.12,3.15,12.90,99.90,366173,80,21115,-70
2019-09-23 15:28:12,4.50,2.98,12.90,99.90,366961,79,21156,-70
2019-09-23 15:28:48,5.58,2.85,12.90,99.90,370177,79,21199,-70
2019-09-23 15:29:25,3.70,3.10,12.90,99.90,371611,78,21093,-70
2019-09-23 15:30:02,4.25,2.90,12.90,99.90,373079,78,21059,-70
2019-09-23 15:30:39,4.42,3.02,12.90,99.90,373767,78,21646,-70
2019-09-23 15:31:16,3.95,2.92,12.90,99.90,373326,78,21079,-70
2019-09-23 15:31:54,3.35,3.05,12.90,99.90,373747,78,21110,-70
2019-09-23 15:32:30,4.62,3.20,12.80,99.90,374051,78,21166,-69
2019-09-23 15:33:07,4.75,3.30,12.80,99.90,373110,78,21205,-70
2019-09-23 15:33:44,4.85,3.30,12.90,99.90,373790,78,21583,-69
2019-09-23 15:34:21,6.10,3.65,12.90,99.90,373820,78,21063,-70
2019-09-23 15:34:58,3.70,3.30,12.80,99.90,373416,77,21087,-70
2019-09-23 15:35:36,5.53,3.60,12.80,99.90,373618,78,21142,-70
2019-09-23 15:36:13,4.58,3.37,12.80,99.90,370182,79,21038,-70
2019-09-23 15:36:50,4.03,3.33,12.80,99.90,370309,79,21129,-70
2019-09-23 15:37:27,4.90,3.62,12.80,99.90,370668,79,21520,-70
2019-09-23 15:38:04,3.90,3.20,12.80,99.90,372813,78,21291,-70
2019-09-23 15:38:41,4.42,3.55,12.80,99.90,373563,78,21189,-71
2019-09-23 15:39:19,4.33,3.22,12.80,99.90,373726,78,21137,-70
2019-09-23 15:39:56,4.05,3.08,12.80,99.90,370387,79,21074,-69
2019-09-23 15:40:33,4.78,3.45,12.80,99.90,370557,79,21187,-70
2019-09-23 15:41:10,5.72,4.10,12.80,99.90,370564,79,21156,-70
2019-09-23 15:41:46,4.62,3.87,12.80,99.90,372384,78,21203,-70
2019-09-23 15:42:23,5.65,3.65,12.80,99.90,373281,78,21083,-70
2019-09-23 15:43:00,4.85,3.90,12.80,99.90,373664,78,21231,-69
2019-09-23 15:43:37,5.28,3.87,12.80,99.90,373840,78,21087,-69
2019-09-23 15:44:14,5.65,3.77,12.80,99.90,373650,78,21153,-70
2019-09-23 15:44:51,4.80,4.10,12.80,99.90,373629,77,21072,-69
2019-09-23 15:45:28,5.25,3.65,12.80,99.90,373891,78,21521,-69
2019-09-23 15:46:05,5.45,3.98,12.80,99.90,373194,78,21087,-69
2019-09-23 15:46:42,7.60,3.87,12.80,99.90,374444,78,21525,-70
2019-09-23 15:47:19,7.62,4.08,12.80,99.90,375759,78,21173,-69
2019-09-23 15:47:56,5.40,4.10,12.90,99.90,375400,78,21071,-71
2019-09-23 15:48:33,4.62,3.77,12.90,99.90,375952,78,22320,-69
2019-09-23 15:49:09,4.90,3.87,12.80,99.90,375590,78,21145,-69
2019-09-23 15:49:46,5.62,4.20,12.80,99.90,375271,78,21505,-69
2019-09-23 15:50:23,5.22,4.03,12.80,99.90,375838,78,21137,-69
2019-09-23 15:51:00,5.87,4.20,12.80,99.90,375572,78,21141,-69
2019-09-23 15:51:37,6.20,4.25,12.90,99.90,375372,78,21063,-68
2019-09-23 15:52:14,5.95,4.12,12.90,99.90,375699,77,21145,-69
2019-09-23 15:52:51,5.90,4.28,12.80,99.90,375659,78,21122,-69
2019-09-23 15:53:28,5.37,3.90,12.80,99.90,375589,78,21118,-69
2019-09-23 15:54:05,7.33,4.20,12.80,99.90,375736,78,21075,-69
2019-09-23 15:54:41,6.00,3.90,12.80,99.90,375585,77,21094,-70
2019-09-23 15:55:19,6.00,4.22,12.80,99.90,375220,78,21145,-69
2019-09-23 15:55:56,5.55,4.25,12.80,99.90,375602,78,21117,-69
2019-09-23 15:56:32,6.00,4.25,12.80,99.90,375696,78,21067,-69
2019-09-23 15:57:09,5.90,4.03,12.80,99.90,375453,78,21208,-69
2019-09-23 15:57:46,6.67,4.42,12.80,99.90,375756,78,21079,-69
2019-09-23 15:58:23,5.90,4.40,12.80,99.90,375892,78,21577,-69
2019-09-23 15:59:00,6.05,4.37,12.80,99.90,375223,78,21642,-69
2019-09-23 15:59:37,7.33,4.50,12.80,99.90,375590,78,21063,-69
2019-09-23 16:00:14,5.25,4.47,12.90,99.90,375540,78,21067,-69
2019-09-23 16:00:51,5.87,4.20,12.90,99.90,375288,78,21466,-69
2019-09-23 16:01:28,5.85,4.28,12.90,99.90,375605,78,21059,-69
2019-09-23 16:02:04,7.58,4.40,12.80,99.90,375568,78,21103,-69
2019-09-23 16:02:41,6.62,4.42,12.80,99.90,375395,78,21163,-69
2019-09-23 16:03:18,9.78,4.60,12.80,99.90,375804,78,21191,-69
2019-09-23 16:03:55,7.00,5.15,12.80,99.90,375658,78,21622,-69
2019-09-23 16:04:32,6.12,4.65,12.80,99.90,375584,78,21229,-69
2019-09-23 16:05:09,6.10,5.03,12.80,99.90,375662,78,21123,-69
2019-09-23 16:05:46,6.10,4.87,12.80,99.90,375659,78,21150,-69
2019-09-23 16:06:23,7.40,4.30,12.80,99.90,375585,78,21130,-69
2019-09-23 16:07:00,5.53,4.65,12.80,99.90,375811,78,21162,-69
2019-09-23 16:07:37,8.23,4.90,12.80,99.90,375716,78,21541,-69
2019-09-23 16:08:14,5.80,4.80,12.90,99.90,375485,78,21098,-69
2019-09-23 16:08:51,6.72,4.37,12.80,99.90,375561,77,21067,-69
2019-09-23 16:09:27,6.62,4.45,12.90,99.90,375594,77,21185,-69
2019-09-23 16:10:05,6.55,4.55,12.90,99.90,375432,78,21587,-69
2019-09-23 16:10:42,7.08,4.50,12.90,99.90,375698,78,21161,-69
2019-09-23 16:11:18,7.03,4.70,12.90,99.90,375568,78,21070,-70
2019-09-23 16:11:56,7.08,4.78,12.90,99.90,375539,78,21177,-70
2019-09-23 16:12:33,8.63,4.87,12.90,99.90,375743,78,21133,-70
2019-09-23 16:13:09,6.72,4.90,12.80,99.90,375538,78,21158,-69
2019-09-23 16:13:46,7.65,4.90,12.80,99.90,375234,78,21055,-69
2019-09-23 16:14:23,7.53,5.00,12.90,99.90,375819,78,21165,-70
2019-09-23 16:15:00,8.33,5.00,12.90,99.90,375844,77,21138,-70
2019-09-23 16:15:37,8.43,5.10,12.90,99.90,375355,78,21051,-69
2019-09-23 16:16:14,7.83,5.05,12.90,99.90,375757,78,21091,-69
2019-09-23 16:16:51,5.85,4.40,12.90,99.90,375780,78,21134,-69
2019-09-23 16:17:28,8.48,4.80,12.90,99.90,375607,78,21149,-70
2019-09-23 16:18:05,6.65,5.08,12.90,99.90,375628,78,21130,-69
2019-09-23 16:18:42,7.70,4.65,12.90,99.90,375714,78,21169,-69
2019-09-23 16:19:19,6.97,5.03,13.00,99.90,375343,78,21157,-70
2019-09-23 16:19:56,5.72,4.47,12.90,99.90,375459,78,21067,-70
2019-09-23 16:20:33,5.15,4.12,13.00,99.90,375515,78,21133,-69
2019-09-23 16:21:10,6.05,4.75,13.00,99.90,375329,78,21129,-70
2019-09-23 16:21:47,6.87,4.95,13.00,99.90,375577,77,21134,-70
2019-09-23 16:22:23,6.53,4.40,13.00,99.90,375607,77,21157,-69
2019-09-23 16:23:00,8.98,4.90,13.00,99.90,375286,78,21223,-70
2019-09-23 16:23:37,7.28,4.85,13.00,99.90,375641,78,21153,-70
2019-09-23 16:24:14,6.87,4.45,13.00,99.90,375686,78,21121,-70
2019-09-23 16:24:51,5.55,4.50,13.00,99.90,375387,77,21224,-69
2019-09-23 16:25:28,6.78,4.78,13.00,99.90,375591,78,21100,-69
2019-09-23 16:26:05,8.88,4.67,13.00,99.90,375548,77,21650,-69
2019-09-23 16:26:42,6.33,4.70,13.00,99.90,375342,78,21473,-69
2019-09-23 16:27:19,7.83,4.97,13.00,99.90,375583,78,21129,-69
2019-09-23 16:27:55,9.65,4.72,13.00,99.90,375554,78,21173,-70
2019-09-23 16:28:32,7.58,5.00,13.00,99.90,375220,78,21102,-69
2019-09-23 16:29:09,6.12,4.65,13.00,99.90,375789,78,21118,-70
2019-09-23 16:29:46,8.70,4.62,13.00,99.90,375675,78,21604,-69
2019-09-23 16:30:23,7.87,4.80,13.00,99.90,375532,78,21164,-69
2019-09-23 16:31:00,6.20,4.20,13.00,99.90,375616,78,21075,-70
2019-09-23 16:31:37,6.05,4.58,13.00,99.90,376012,78,21036,-69
2019-09-23 16:32:11,5.87,4.90,13.00,99.90,375460,78,21517,-69
2019-09-23 16:32:48,8.90,4.87,13.00,99.90,377842,78,21154,-69
2019-09-23 16:33:26,6.92,4.70,13.00,99.90,375671,78,21640,-69
2019-09-23 16:34:03,8.15,4.75,12.90,99.90,375609,78,21511,-69
2019-09-23 16:34:40,6.20,4.62,12.90,99.90,375446,77,21575,-69
2019-09-23 16:35:16,5.50,4.60,12.90,99.90,375535,78,21154,-69
2019-09-23 16:35:53,6.42,5.10,13.00,99.90,375406,78,21122,-69
2019-09-23 16:36:31,6.37,4.70,12.90,99.90,375811,78,21064,-69
2019-09-23 16:37:07,7.35,5.05,12.90,99.90,375613,77,21501,-69
2019-09-23 16:37:44,6.78,5.00,12.90,99.90,375502,78,21164,-69
2019-09-23 16:38:21,5.42,4.67,13.00,99.90,375675,78,21524,-69
2019-09-23 16:38:57,6.60,4.70,12.90,99.90,375619,78,21068,-69
2019-09-23 16:39:35,7.42,4.75,12.90,99.90,375444,78,21197,-69
2019-09-23 16:40:12,8.55,4.95,12.90,99.90,375582,77,21114,-69
2019-09-23 16:40:48,10.55,5.30,12.90,99.90,375751,78,21150,-69
2019-09-23 16:41:25,7.00,4.85,13.00,99.90,375304,78,21067,-69
2019-09-23 16:42:02,7.15,4.85,12.90,99.90,375825,78,22171,-69
2019-09-23 16:42:39,6.33,4.85,12.90,99.90,375649,78,21079,-69
2019-09-23 16:43:16,6.58,4.75,12.90,99.90,375572,77,21192,-69
2019-09-23 16:43:53,9.00,4.85,12.90,99.90,375498,78,21532,-69
2019-09-23 16:44:30,5.90,4.55,12.90,99.90,375658,78,21592,-69
2019-09-23 16:45:07,6.87,5.00,12.90,99.90,375467,78,21189,-69
2019-09-23 16:45:44,7.03,5.22,13.00,99.90,375420,78,21087,-69
2019-09-23 16:46:20,7.22,5.00,12.90,99.90,375394,78,21540,-69
2019-09-23 16:46:57,7.20,5.00,12.90,99.90,375215,78,21133,-69
2019-09-23 16:47:34,8.88,5.08,12.90,99.90,375765,78,21137,-69
2019-09-23 16:48:11,7.05,5.35,13.00,99.90,375758,78,22274,-69
2019-09-23 16:48:48,7.17,5.05,12.90,99.90,375674,78,21545,-69
2019-09-23 16:49:25,6.25,4.92,12.90,99.90,375598,78,21095,-69
2019-09-23 16:50:02,7.58,5.28,12.90,99.90,375770,78,21122,-69
2019-09-23 16:50:39,6.97,5.40,12.90,99.90,375501,78,21114,-69
2019-09-23 16:51:16,8.10,5.47,12.90,99.90,375635,77,21091,-69
2019-09-23 16:51:53,8.60,5.60,12.90,99.90,375694,78,21165,-69
2019-09-23 16:52:31,8.43,5.53,12.90,99.90,375345,78,21118,-70
2019-09-23 16:53:08,10.18,5.67,12.90,99.90,375614,78,21638,-69
2019-09-23 16:53:45,7.83,5.30,12.90,99.90,375757,78,21141,-69
2019-09-23 16:54:22,6.20,5.10,12.90,99.90,375352,78,21083,-69
2019-09-23 16:55:00,9.80,5.95,12.80,99.90,375837,77,21145,-70
2019-09-23 16:55:38,7.97,5.85,12.80,99.90,368348,80,21568,-69
2019-09-23 16:56:33,8.90,5.92,12.80,99.90,363656,80,21485,-69
2019-09-23 16:57:10,9.75,5.67,12.80,99.90,376062,78,21112,-69
2019-09-23 16:57:48,8.25,5.92,12.80,99.90,380613,76,21483,-69
2019-09-23 16:58:25,8.90,5.80,12.80,99.90,389258,75,21560,-69
2019-09-23 16:59:02,11.45,5.80,12.80,99.90,388563,75,21139,-69
2019-09-23 16:59:38,7.65,5.47,12.80,99.90,388617,75,21565,-69
2019-09-23 17:00:16,10.45,5.72,12.70,99.90,388313,75,21115,-69
2019-09-23 17:00:53,8.88,6.20,12.70,99.90,388701,75,21065,-69
2019-09-23 17:01:30,9.98,5.83,12.80,99.90,388490,75,21147,-69
2019-09-23 17:02:07,10.45,6.28,12.70,99.90,388389,75,21050,-69
2019-09-23 17:02:44,8.70,5.97,12.70,99.90,388708,75,21566,-69
2019-09-23 17:03:20,8.80,5.78,12.70,99.90,388647,75,21208,-69
2019-09-23 17:03:58,9.10,5.92,12.70,99.90,388406,75,21116,-69
2019-09-23 17:04:35,11.63,6.45,12.80,99.90,388973,75,21077,-69
2019-09-23 17:05:11,8.55,6.08,12.70,99.90,382028,77,21132,-69
2019-09-23 17:05:48,10.50,5.97,12.70,99.90,383217,77,21061,-69
2019-09-23 17:06:25,10.55,6.33,12.70,99.90,382995,77,21120,-69
2019-09-23 17:07:02,7.53,5.42,12.70,99.90,383275,77,21120,-69
2019-09-23 17:07:39,7.55,5.35,12.80,99.90,383169,76,21498,-69
2019-09-23 17:08:16,10.53,5.90,12.70,99.90,383180,77,21144,-70
2019-09-23 17:08:53,8.95,5.65,12.80,99.90,383255,77,21613,-70
2019-09-23 17:09:30,7.62,5.45,12.80,99.90,382981,76,21103,-69
2019-09-23 17:10:07,10.15,5.67,12.70,99.90,383176,76,21068,-70
2019-09-23 17:10:43,8.80,5.72,12.70,99.90,383259,77,21124,-70
2019-09-23 17:11:21,7.95,5.47,12.70,99.90,382953,76,21093,-70
2019-09-23 17:11:58,6.95,5.17,12.70,99.90,383246,77,21037,-70
2019-09-23 17:12:34,7.62,5.42,12.70,99.90,383326,77,21064,-70
2019-09-23 17:13:11,8.55,5.47,12.70,99.90,383033,77,21186,-70
2019-09-23 17:13:48,6.97,5.62,12.70,99.90,383227,77,21096,-70
2019-09-23 17:14:25,13.48,5.45,12.70,99.90,382981,76,21506,-70
2019-09-23 17:15:02,9.23,5.97,12.70,99.90,382884,76,21174,-70
2019-09-23 17:15:39,9.50,6.10,12.70,99.90,383222,77,21033,-70
2019-09-23 17:16:16,8.80,6.12,12.70,99.90,383280,76,21060,-70
2019-09-23 17:16:53,8.43,5.53,12.70,99.90,383099,77,21182,-70
2019-09-23 17:17:30,7.87,5.37,12.70,99.90,383067,76,21069,-70
2019-09-23 17:18:06,8.03,5.70,12.70,99.90,383150,76,21486,-70
2019-09-23 17:18:44,9.53,5.67,12.70,99.90,383011,76,21447,-69
2019-09-23 17:19:21,10.05,5.70,12.70,99.90,383190,76,21143,-70
2019-09-23 17:19:57,8.48,6.03,12.70,99.90,383303,77,21150,-70
2019-09-23 17:20:34,8.23,5.72,12.70,99.90,383024,77,21131,-69
2019-09-23 17:21:11,7.90,5.50,12.70,99.90,383149,77,21479,-70
2019-09-23 17:21:47,8.05,5.08,12.70,99.90,383155,77,21162,-70
2019-09-23 17:22:25,8.08,5.90,12.70,99.90,382823,76,21118,-70
2019-09-23 17:23:02,9.13,5.92,12.70,99.90,383169,76,21664,-70
2019-09-23 17:23:38,8.05,5.80,12.70,99.90,383379,77,21064,-72
2019-09-23 17:24:16,7.20,5.60,12.70,99.90,382955,76,21151,-70
2019-09-23 17:24:54,8.43,5.70,12.70,99.90,375339,78,21089,-70
2019-09-23 17:25:30,8.88,5.72,12.70,99.90,374639,78,21057,-70
2019-09-23 17:26:07,8.80,5.95,12.70,99.90,374564,78,21160,-70
2019-09-23 17:26:44,10.05,6.10,12.60,99.90,379041,77,21148,-70
2019-09-23 17:27:21,7.83,5.80,12.70,99.90,383226,76,21116,-70
2019-09-23 17:27:58,10.55,6.17,12.70,99.90,383092,77,21053,-70
2019-09-23 17:28:35,8.18,5.92,12.70,99.90,383187,76,21139,-70
2019-09-23 17:29:11,10.08,5.95,12.70,99.90,383090,77,21489,-70
2019-09-23 17:29:48,7.85,5.83,12.70,99.90,382922,77,21166,-70
2019-09-23 17:30:25,9.60,5.78,12.70,99.90,383175,76,21498,-70
2019-09-23 17:31:02,10.05,5.70,12.70,99.90,383189,77,21117,-70
2019-09-23 17:31:39,9.28,6.00,12.70,99.90,382871,77,21034,-70
2019-09-23 17:32:16,10.80,6.70,12.70,99.90,383126,77,21140,-70
2019-09-23 17:32:53,11.88,6.17,12.70,99.90,383195,77,21118,-70
2019-09-23 17:33:30,10.78,6.40,12.70,99.90,383061,77,21089,-70
2019-09-23 17:34:07,10.50,6.40,12.70,99.90,383439,77,21503,-70
2019-09-23 17:34:43,8.93,6.50,12.70,99.90,382899,77,21033,-70
2019-09-23 17:35:20,8.90,6.47,12.70,99.90,383029,77,21045,-70
2019-09-23 17:35:57,9.48,6.25,12.70,99.90,383316,77,21510,-70
2019-09-23 17:36:34,8.53,6.45,12.70,99.90,383258,76,21088,-70
2019-09-23 17:37:11,11.78,6.75,12.70,99.90,383184,77,21053,-70
2019-09-23 17:37:49,11.08,6.60,12.70,99.90,383356,77,21061,-70
2019-09-23 17:38:26,8.63,6.30,12.60,99.90,383462,77,21092,-70
2019-09-23 17:39:04,10.23,6.75,12.70,99.90,383086,77,21085,-70
2019-09-23 17:39:41,10.88,6.28,12.70,99.90,383506,76,21061,-69
2019-09-23 17:40:18,10.05,6.95,12.70,99.90,383066,76,21257,-70
2019-09-23 17:40:55,11.43,6.87,12.70,99.90,383164,76,21089,-70
2019-09-23 17:41:33,10.78,6.90,12.70,99.90,385388,75,21124,-70
2019-09-23 17:42:10,9.48,6.83,12.70,99.90,381780,77,21122,-70
2019-09-23 17:42:48,10.25,6.58,12.70,99.90,381137,77,21094,-70
2019-09-23 17:43:25,8.58,6.85,12.70,99.90,380881,77,21060,-70
2019-09-23 17:44:02,10.50,6.97,12.70,99.90,386049,75,21616,-70
2019-09-23 17:44:39,8.55,6.70,12.70,99.90,389750,75,21212,-70
2019-09-23 17:45:16,11.48,7.20,12.70,99.90,389970,75,21138,-70
2019-09-23 17:45:53,9.63,6.97,12.70,99.90,390066,75,21127,-70
2019-09-23 17:46:30,10.18,7.08,12.70,99.90,389799,75,21107,-70
2019-09-23 17:47:07,10.78,7.12,12.70,99.90,390174,75,21134,-70
2019-09-23 17:47:43,11.38,6.65,12.70,99.90,389864,75,21095,-70
2019-09-23 17:48:20,10.20,6.90,12.70,99.90,389806,75,21048,-70
2019-09-23 17:48:57,11.25,7.03,12.70,99.90,390071,75,21110,-70
2019-09-23 17:49:34,11.08,7.50,12.70,99.90,390081,75,21550,-70
2019-09-23 17:50:11,9.80,7.40,12.70,99.90,389994,75,21509,-70
2019-09-23 17:50:48,13.48,8.10,12.70,99.90,390063,75,21044,-69
2019-09-23 17:51:25,11.93,7.95,12.70,99.90,389987,75,21047,-70
2019-09-23 17:52:02,9.78,7.42,12.70,99.90,389961,75,21119,-70
2019-09-23 17:52:39,10.23,7.42,12.70,99.90,389864,75,21160,-70
2019-09-23 17:53:15,10.38,7.80,12.70,99.90,389648,75,21016,-69
2019-09-23 17:53:53,13.38,8.03,12.70,99.90,389955,75,21125,-70
2019-09-23 17:54:30,11.38,7.72,12.60,99.90,390109,75,21540,-70
2019-09-23 17:55:07,12.63,7.45,12.70,99.90,390046,75,21117,-70
2019-09-23 17:55:44,11.05,8.23,12.70,99.90,390008,75,21043,-70
2019-09-23 17:56:21,11.63,7.87,12.70,99.90,389903,75,21563,-70
2019-09-23 17:56:57,13.03,7.90,12.70,99.90,390039,75,21043,-70
2019-09-23 17:57:35,10.15,7.50,12.70,99.90,389937,75,21110,-70
2019-09-23 17:58:12,9.85,7.37,12.70,99.90,390138,75,21537,-70
2019-09-23 17:58:49,10.88,6.90,12.70,99.90,390141,75,21047,-70
2019-09-23 17:59:26,11.55,8.13,12.70,99.90,390160,75,21087,-70
2019-09-23 18:00:03,12.18,7.95,12.60,99.90,390219,75,21048,-70
2019-09-23 18:00:39,11.40,7.37,12.70,99.90,390202,75,21111,-70
2019-09-23 18:01:16,11.38,7.67,12.70,99.90,389986,75,21024,-70
2019-09-23 18:01:54,9.95,7.55,12.70,99.90,389997,75,21052,-70
2019-09-23 18:02:31,14.78,7.62,12.70,99.90,390372,75,21677,-70
2019-09-23 18:03:08,11.50,7.87,12.60,99.90,389979,75,21044,-70
2019-09-23 18:03:46,11.10,7.65,12.70,99.90,390069,75,21095,-70
2019-09-23 18:04:23,10.28,7.25,12.70,99.90,390334,75,21051,-70
2019-09-23 18:05:00,10.25,7.50,12.70,99.90,389921,75,21185,-70
2019-09-23 18:05:37,10.15,7.42,12.70,99.90,389954,75,21568,-70
2019-09-23 18:06:14,10.63,7.05,12.70,99.90,390043,75,21019,-70
2019-09-23 18:06:51,10.72,7.17,12.70,99.90,389844,75,21494,-69
2019-09-23 18:07:28,11.53,7.22,12.70,99.90,389908,75,21106,-70
2019-09-23 18:08:05,11.65,7.53,12.60,99.90,390063,75,21075,-70
2019-09-23 18:08:42,10.40,7.30,12.60,99.90,389911,75,21091,-70
2019-09-23 18:09:19,10.32,7.37,12.60,99.90,390141,75,21043,-70
2019-09-23 18:09:55,9.68,7.25,12.60,99.90,389976,75,21055,-70
2019-09-23 18:10:33,10.10,7.47,12.60,99.90,389883,75,21052,-70
2019-09-23 18:11:10,10.53,7.42,12.60,99.90,390122,75,21548,-69
2019-09-23 18:11:46,12.45,7.10,12.60,99.90,390078,75,21649,-70
2019-09-23 18:12:23,8.75,7.25,12.70,99.90,389941,75,21110,-69
2019-09-23 18:13:00,11.40,7.90,12.70,99.90,390090,75,21071,-70
2019-09-23 18:13:38,11.60,7.20,12.60,99.90,390004,75,21040,-70
2019-09-23 18:14:15,11.85,7.83,12.60,99.90,389948,75,21111,-70
2019-09-23 18:14:52,9.85,7.95,12.60,99.90,390101,75,21619,-70
2019-09-23 18:15:28,10.88,7.55,12.60,99.90,390028,75,21196,-70
2019-09-23 18:16:06,12.88,8.20,12.70,99.90,389879,75,21220,-70
2019-09-23 18:16:43,10.68,7.70,12.70,99.90,390037,75,21164,-70
2019-09-23 18:17:19,10.93,7.45,12.70,99.90,390042,75,21173,-70
2019-09-23 18:17:56,10.32,7.87,12.70,99.90,389981,75,21099,-70
2019-09-23 18:18:33,12.75,8.43,12.70,99.90,389560,75,21115,-70
2019-09-23 18:19:10,9.88,7.78,12.70,99.90,390150,75,21153,-70
2019-09-23 18:19:47,10.18,8.20,12.60,99.90,389955,75,21075,-70
2019-09-23 18:20:25,11.63,8.40,12.60,99.90,390052,75,21497,-70
2019-09-23 18:21:01,13.25,8.70,12.60,99.90,390087,75,21105,-70
2019-09-23 18:21:38,10.93,7.87,12.60,99.90,389860,75,21079,-70
2019-09-23 18:22:15,13.58,8.60,12.60,99.90,390167,75,21059,-70
2019-09-23 18:22:52,13.25,8.68,12.60,99.90,389936,75,21501,-70
2019-09-23 18:23:29,12.55,9.00,12.60,99.90,389870,75,21227,-70
2019-09-23 18:24:06,14.23,8.70,12.60,99.90,390121,75,21043,-70
2019-09-23 18:24:43,11.83,8.78,12.60,99.90,389978,75,21525,-70
2019-09-23 18:25:20,13.25,8.20,12.60,99.90,389683,75,21079,-70
2019-09-23 18:25:59,11.60,8.43,12.60,99.90,390029,75,21489,-70
2019-09-23 18:26:36,11.95,8.33,12.60,99.90,390548,75,21083,-70
2019-09-23 18:27:13,13.65,8.80,12.60,99.90,389918,75,21036,-70
2019-09-23 18:27:50,12.45,8.68,12.60,99.90,390243,75,21096,-70
2019-09-23 18:28:26,10.78,8.58,12.60,99.90,390025,75,21531,-70
2019-09-23 18:29:04,13.00,8.48,12.60,99.90,389965,75,21513,-70
2019-09-23 18:29:42,11.85,8.73,12.60,99.90,390157,75,21559,-70
2019-09-23 18:30:18,12.35,8.65,12.60,99.90,390176,75,21831,-70
2019-09-23 18:30:55,12.65,8.73,12.60,99.90,390056,75,21121,-70
2019-09-23 18:31:33,11.57,8.73,12.60,99.90,381882,76,21252,-70
2019-09-23 18:32:09,12.30,8.03,12.60,99.90,382024,77,21157,-70
2019-09-23 18:32:46,14.18,8.43,12.60,99.90,381688,77,21127,-69
2019-09-23 18:33:23,10.48,7.80,12.60,99.90,385964,75,21178,-69
2019-09-23 18:34:00,11.08,7.95,12.60,99.90,390116,75,21113,-70
2019-09-23 18:34:37,11.53,7.92,12.60,99.90,389822,75,21024,-70
2019-09-23 18:35:14,11.03,7.97,12.60,99.90,390112,75,21121,-70
2019-09-23 18:35:50,11.35,7.60,12.60,99.90,389989,75,21528,-71
2019-09-23 18:36:27,11.75,8.45,12.60,99.90,389808,75,21076,-71
2019-09-23 18:37:04,12.07,8.50,12.60,99.90,390140,75,21098,-71
2019-09-23 18:37:41,10.90,8.10,12.60,99.90,390118,75,21572,-71
2019-09-23 18:38:18,11.93,7.87,12.60,99.90,389938,75,21489,-71
2019-09-23 18:38:55,9.43,6.95,12.60,99.90,390031,75,21083,-70
2019-09-23 18:39:32,10.65,7.37,12.60,99.90,389996,75,21107,-70
2019-09-23 18:40:09,11.83,8.30,12.60,99.90,389904,75,21118,-70
2019-09-23 18:40:46,12.65,8.25,12.60,99.90,389871,75,21078,-70
2019-09-23 18:41:23,12.80,7.95,12.60,99.90,389891,75,21513,-69
2019-09-23 18:42:00,11.48,8.00,12.60,99.90,389941,75,21642,-70
2019-09-23 18:42:37,10.90,7.78,12.60,99.90,389975,75,21426,-69
2019-09-23 18:43:14,11.68,8.58,12.60,99.90,390029,75,21048,-70
2019-09-23 18:43:51,14.23,8.70,12.60,99.90,389944,75,21118,-69
2019-09-23 18:44:28,12.65,8.55,12.60,99.90,389826,75,21051,-70
2019-09-23 18:45:04,13.22,9.08,12.60,99.90,389880,75,21127,-70
2019-09-23 18:45:41,13.20,8.83,12.60,99.90,389765,75,21110,-70
2019-09-23 18:46:18,11.03,8.35,12.60,99.90,390054,75,21107,-70
2019-09-23 18:46:55,11.35,8.28,12.60,99.90,390070,75,21145,-70
2019-09-23 18:47:32,11.83,8.43,12.60,99.90,389827,75,21164,-70
2019-09-23 18:48:09,11.05,8.35,12.60,99.90,389944,75,21125,-70
2019-09-23 18:48:45,13.55,8.35,12.60,99.90,389901,75,21043,-70
2019-09-23 18:49:22,10.55,8.35,12.60,99.90,389751,75,21563,-70
2019-09-23 18:49:59,11.35,8.38,12.60,99.90,389851,75,21067,-70
2019-09-23 18:50:36,13.75,8.70,12.60,99.90,390019,75,21121,-70
2019-09-23 18:51:13,12.10,8.55,12.60,99.90,389895,75,21099,-70
2019-09-23 18:51:50,13.58,8.58,12.60,99.90,389932,75,21103,-70
2019-09-23 18:52:26,11.95,8.38,12.60,99.90,389943,75,21110,-69
2019-09-23 18:53:04,12.50,8.35,12.60,99.90,389816,75,21165,-70
2019-09-23 18:53:41,14.15,8.50,12.50,99.90,390022,75,21497,-70
2019-09-23 18:54:17,13.68,8.63,12.50,99.90,390094,75,21118,-70
2019-09-23 18:54:54,13.75,9.30,12.50,99.90,389884,75,21111,-70
2019-09-23 18:55:31,14.58,9.50,12.50,99.90,389889,75,21481,-70
2019-09-23 18:56:08,13.53,9.03,12.50,99.90,390004,75,21094,-71
2019-09-23 18:56:45,15.18,9.30,12.50,99.90,389780,75,21141,-71
2019-09-23 18:57:22,13.35,8.90,12.50,99.90,390064,75,21150,-70
2019-09-23 18:57:58,12.45,9.20,12.50,99.90,390056,75,21052,-70
2019-09-23 18:58:35,14.80,9.40,12.50,99.90,389879,75,21087,-70
2019-09-23 18:59:12,14.40,8.70,12.50,99.90,389992,75,21063,-70
2019-09-23 18:59:49,11.38,8.60,12.50,99.90,389972,75,21568,-71
2019-09-23 19:00:26,12.60,9.28,12.50,99.90,387890,74,21580,-71
2019-09-23 19:01:03,12.88,8.53,12.50,99.90,387302,75,21092,-71
2019-09-23 19:01:39,15.08,9.18,12.50,99.90,387066,75,21060,-71
2019-09-23 19:02:16,13.80,9.08,12.50,99.90,387002,75,21127,-71
2019-09-23 19:02:53,12.47,8.73,12.50,99.90,387132,76,21107,-71
2019-09-23 19:03:30,13.35,9.10,12.50,99.90,387089,75,21107,-70
2019-09-23 19:04:08,15.13,9.73,12.50,99.90,387242,75,21020,-71
2019-09-23 19:04:44,12.60,9.33,12.50,99.90,387196,75,21096,-71
2019-09-23 19:05:21,13.38,9.88,12.50,99.90,387147,76,21024,-71
2019-09-23 19:05:58,13.75,10.08,12.50,99.90,386922,76,21155,-72
2019-09-23 19:06:35,13.20,9.70,12.50,99.90,387021,75,21462,-70
2019-09-23 19:07:11,13.72,9.83,12.50,99.90,387117,75,21060,-70
2019-09-23 19:07:49,14.60,9.68,12.50,99.90,387067,76,21126,-70
2019-09-23 19:08:26,15.68,9.68,12.40,99.90,387208,76,21545,-71
2019-09-23 19:09:03,17.73,9.38,12.40,99.90,387037,76,21016,-71
2019-09-23 19:09:40,13.28,9.80,12.40,99.90,386996,76,21055,-71
2019-09-23 19:10:17,16.12,10.15,12.40,99.90,386980,76,21049,-71
2019-09-23 19:10:53,16.73,9.95,12.40,99.90,387216,76,21544,-71
2019-09-23 19:11:30,14.07,9.68,12.40,99.90,386841,76,21139,-71
2019-09-23 19:12:07,16.05,10.18,12.40,99.90,387100,76,21107,-71
2019-09-23 19:12:44,13.20,9.75,12.40,99.90,387081,76,21095,-71
2019-09-23 19:13:21,14.05,9.93,12.40,99.90,386970,75,21099,-71
2019-09-23 19:13:58,15.95,10.20,12.40,99.90,387259,76,21072,-71
2019-09-23 19:14:34,15.95,9.88,12.40,99.90,386978,76,21201,-71
2019-09-23 19:15:11,15.63,9.40,12.40,99.90,386784,75,21104,-71
2019-09-23 19:15:48,16.82,10.60,12.40,99.90,387081,75,21682,-71
2019-09-23 19:16:25,13.98,9.75,12.40,99.90,387202,76,21643,-71
2019-09-23 19:17:02,12.03,9.28,12.40,99.90,387028,76,21532,-71
2019-09-23 19:17:39,14.07,9.85,12.40,99.90,387010,75,21103,-70
2019-09-23 19:18:15,14.33,9.83,12.40,99.90,387050,75,21123,-70
2019-09-23 19:18:52,12.82,9.65,12.40,99.90,386921,76,21052,-70
2019-09-23 19:19:29,14.28,9.83,12.40,99.90,387046,75,21103,-70
2019-09-23 19:20:06,13.45,9.80,12.40,99.90,387141,76,21110,-70
2019-09-23 19:20:43,14.10,9.58,12.40,99.90,386990,75,21189,-70
2019-09-23 19:21:20,16.00,10.20,12.40,99.90,387024,76,21631,-70
2019-09-23 19:21:57,13.13,9.93,12.40,99.90,386992,76,21107,-70
2019-09-23 19:22:34,19.37,9.50,12.40,99.90,386961,75,21172,-70
2019-09-23 19:23:11,13.28,9.05,12.40,99.90,387082,76,21050,-70
2019-09-23 19:23:48,16.37,9.83,12.40,99.90,387143,76,21559,-70
2019-09-23 19:24:25,16.37,10.78,12.40,99.90,387117,76,21502,-70
2019-09-23 19:25:02,14.13,10.28,12.40,99.90,387125,76,21111,-70
2019-09-23 19:25:38,15.05,10.05,12.40,99.90,387140,75,21126,-70
2019-09-23 19:26:15,15.95,10.98,12.40,99.90,387025,76,21169,-70
2019-09-23 19:26:52,16.40,10.00,12.40,99.90,387295,75,21095,-70
2019-09-23 19:27:29,17.80,10.72,12.40,99.90,386969,75,21209,-70
2019-09-23 19:28:06,15.18,9.98,12.40,99.90,387227,76,21110,-70
2019-09-23 19:28:43,15.70,10.32,12.40,99.90,387140,75,21068,-70
2019-09-23 19:29:20,14.43,10.18,12.40,99.90,387256,75,21555,-70
2019-09-23 19:29:57,18.32,10.88,12.40,99.90,387093,76,21197,-70
2019-09-23 19:30:34,16.73,10.38,12.40,99.90,387133,75,21064,-70
2019-09-23 19:31:11,16.37,10.45,12.40,99.90,387216,76,21490,-70
2019-09-23 19:31:48,13.62,9.90,12.40,99.90,387067,76,21607,-70
2019-09-23 19:32:25,15.70,9.78,12.40,99.90,387126,76,21048,-70
2019-09-23 19:33:01,13.83,9.68,12.40,99.90,387142,76,21165,-70
2019-09-23 19:33:38,15.13,9.68,12.40,99.90,387002,76,21173,-70
2019-09-23 19:34:15,15.38,10.05,12.40,99.90,387286,76,21092,-70
2019-09-23 19:34:52,14.95,10.00,12.40,99.90,387090,76,21192,-70
2019-09-23 19:35:29,14.03,9.55,12.40,99.90,387033,75,21118,-70
2019-09-23 19:36:06,13.83,9.28,12.40,99.90,387115,75,21600,-70
2019-09-23 19:36:42,15.48,10.15,12.40,99.90,387090,76,21111,-70
2019-09-23 19:37:19,14.20,9.73,12.40,99.90,387058,75,21478,-70
2019-09-23 19:37:57,15.98,10.48,12.40,99.90,387188,75,21049,-70
2019-09-23 19:38:33,19.37,10.60,12.40,99.90,387151,76,21108,-70
2019-09-23 19:39:10,13.43,9.43,12.40,99.90,387187,75,21118,-70
2019-09-23 19:39:47,15.65,9.60,12.40,99.90,386928,76,21111,-70
2019-09-23 19:40:24,15.65,10.25,12.40,99.90,387104,75,21115,-70
2019-09-23 19:41:01,13.45,9.60,12.40,99.90,386808,76,21052,-70
2019-09-23 19:41:38,14.68,9.55,12.40,99.90,387182,75,21185,-70
2019-09-23 19:42:14,13.28,8.98,12.40,99.90,387243,76,21049,-70
2019-09-23 19:42:52,15.28,8.93,12.40,99.90,387068,75,21579,-70
2019-09-23 19:43:29,16.80,10.03,12.40,99.90,387199,76,21126,-70
2019-09-23 19:44:06,14.45,9.53,12.40,99.90,387207,76,21041,-70
2019-09-23 19:44:43,13.55,9.15,12.40,99.90,386960,76,21088,-70
2019-09-23 19:45:20,13.65,9.60,12.40,99.90,387230,75,21118,-70
2019-09-23 19:45:56,17.45,9.73,12.40,99.90,387389,75,21623,-70
2019-09-23 19:46:33,14.65,9.65,12.40,99.90,387099,75,21600,-70
2019-09-23 19:47:10,13.15,8.55,12.40,99.90,387166,75,21585,-70
2019-09-23 19:47:47,14.05,10.05,12.40,99.90,387252,75,21553,-70
2019-09-23 19:48:24,14.70,9.93,12.40,99.90,386897,76,21126,-70
2019-09-23 19:49:01,15.90,8.98,12.40,99.90,387082,75,21541,-70
2019-09-23 19:49:37,14.00,9.40,12.40,99.90,386995,75,21115,-70
2019-09-23 19:50:14,12.07,9.05,12.40,99.90,386926,76,21122,-70
2019-09-23 19:50:51,16.10,9.48,12.40,99.90,387068,75,22259,-70
2019-09-23 19:51:28,16.55,9.20,12.40,99.90,387043,76,21044,-70
2019-09-23 19:52:05,15.88,9.53,12.40,99.90,387006,76,21114,-70
2019-09-23 19:52:42,13.72,9.58,12.40,99.90,387038,76,21111,-71
2019-09-23 19:53:18,15.95,9.50,12.40,99.90,387085,76,21049,-71
2019-09-23 19:53:55,15.28,9.05,12.40,99.90,387065,75,21122,-70
2019-09-23 19:54:33,14.23,9.80,12.40,99.90,387205,76,21044,-71
2019-09-23 19:55:09,16.10,9.65,12.40,99.90,387273,76,21116,-70
2019-09-23 19:55:46,11.95,8.95,12.40,99.90,386941,76,21110,-70
2019-09-23 19:56:23,16.48,9.93,12.40,99.90,387234,76,21072,-70
2019-09-23 19:57:00,15.72,8.95,12.40,99.90,387197,76,21118,-70
2019-09-23 19:57:37,13.13,9.03,12.40,99.90,386853,76,21111,-70
2019-09-23 19:58:14,15.65,9.00,12.40,99.90,387091,75,21135,-70
2019-09-23 19:58:51,15.48,9.30,12.40,99.90,387217,75,21177,-70
2019-09-23 19:59:28,13.08,8.98,12.30,99.90,387026,75,21103,-70
2019-09-23 20:00:05,12.25,9.10,12.40,99.90,387279,76,21068,-70
2019-09-23 20:00:41,14.38,8.98,12.40,99.90,387240,76,21453,-70
2019-09-23 20:01:18,15.05,9.08,12.30,99.90,386973,76,21518,-70
2019-09-23 20:01:56,15.00,8.95,12.30,99.90,387162,76,21154,-70
2019-09-23 20:02:32,13.03,9.30,12.30,99.90,387333,76,21127,-70
2019-09-23 20:03:09,14.25,9.10,12.30,99.90,387028,75,21197,-70
2019-09-23 20:03:46,13.15,8.73,12.30,99.90,387010,75,21048,-70
2019-09-23 20:04:23,12.47,8.93,12.30,99.90,387165,75,21114,-70
2019-09-23 20:05:00,11.22,7.87,12.20,99.90,387055,75,21084,-71
2019-09-23 20:05:37,10.95,7.75,12.20,99.90,387077,76,21571,-70
2019-09-23 20:06:14,11.80,8.00,12.20,99.90,387128,76,21541,-70
2019-09-23 20:06:51,16.37,8.93,12.20,99.90,387063,75,21568,-70
2019-09-23 20:07:28,13.03,9.30,12.20,99.90,387125,75,21048,-71
2019-09-23 20:08:05,10.03,7.90,12.20,99.90,387114,76,21067,-70
2019-09-23 20:08:42,13.83,8.65,12.20,99.90,386988,76,21603,-70
2019-09-23 20:09:19,11.40,8.23,12.20,99.90,387123,76,21052,-70
2019-09-23 20:09:56,14.40,8.05,12.20,99.90,387129,76,21560,-70
2019-09-23 20:10:33,13.10,8.58,12.20,99.90,386940,75,21682,-70
2019-09-23 20:11:10,12.18,7.20,12.20,99.90,387257,76,21119,-70
2019-09-23 20:11:46,9.65,7.72,12.20,99.90,387133,75,21100,-70
2019-09-23 20:12:23,12.50,7.90,12.20,99.90,387081,75,21466,-70
2019-09-23 20:13:00,11.55,7.72,12.20,99.90,386997,75,21169,-70
2019-09-23 20:13:36,10.80,7.55,12.30,99.90,387041,75,21119,-69
2019-09-23 20:14:14,14.65,8.03,12.30,99.90,387090,76,21547,-69
2019-09-23 20:14:51,12.50,7.50,12.30,99.90,387304,75,21169,-70
2019-09-23 20:15:27,10.65,7.70,12.30,99.90,387262,75,21510,-69
2019-09-23 20:16:04,11.28,7.35,12.30,99.90,386949,76,21505,-69
2019-09-23 20:16:42,12.05,7.58,12.30,99.90,387180,76,21084,-69
2019-09-23 20:17:18,10.63,7.47,12.30,99.90,387376,76,21044,-69
2019-09-23 20:17:55,10.32,7.80,12.30,99.90,386964,76,21103,-70
2019-09-23 20:18:32,12.93,7.50,12.20,99.90,387121,75,21060,-70
2019-09-23 20:19:09,12.58,7.72,12.20,99.90,387281,75,21095,-69
2019-09-23 20:19:46,14.25,7.90,12.20,99.90,387070,76,21059,-70
2019-09-23 20:20:23,12.25,7.67,12.20,99.90,386904,75,21192,-69
2019-09-23 20:21:00,12.47,8.03,12.20,99.90,387232,76,21458,-69
2019-09-23 20:21:37,12.03,7.87,12.20,99.90,387069,76,21173,-69
2019-09-23 20:22:14,14.25,8.33,12.20,99.90,387177,76,21021,-69
2019-09-23 20:22:51,13.83,8.20,12.20,99.90,387265,75,21017,-69
2019-09-23 20:23:28,14.15,7.62,12.20,99.90,387064,76,21080,-69
2019-09-23 20:24:05,13.90,7.87,12.20,99.90,387230,75,21193,-69
2019-09-23 20:24:42,14.23,8.03,12.20,99.90,387059,76,21115,-69
2019-09-23 20:25:19,11.93,8.35,12.20,99.90,387152,75,21103,-69
2019-09-23 20:25:56,11.30,7.87,12.20,99.90,387324,75,21017,-70
2019-09-23 20:26:32,13.35,8.05,12.20,99.90,387198,76,21020,-70
2019-09-23 20:27:09,12.28,7.87,12.30,99.90,387092,75,21036,-69
2019-09-23 20:27:46,12.10,8.23,12.20,99.90,387254,76,21150,-69
2019-09-23 20:28:23,15.18,8.35,12.20,99.90,387357,75,21114,-70
2019-09-23 20:29:00,13.58,8.05,12.20,99.90,387249,76,21126,-69
2019-09-23 20:29:38,12.78,8.10,12.30,99.90,387115,76,22188,-69
2019-09-23 20:30:14,14.15,8.28,12.20,99.90,387065,75,21131,-69
2019-09-23 20:31:30,13.88,8.43,12.20,99.90,381823,75,21208,-70
2019-09-23 20:32:06,14.47,9.00,12.20,99.90,382885,76,21474,-70
2019-09-23 20:32:43,14.45,8.85,12.20,99.90,390551,75,21573,-69
2019-09-23 20:33:20,13.25,8.60,12.20,99.90,388630,75,21067,-70
2019-09-23 20:33:57,13.93,8.58,12.20,99.90,384991,76,21565,-69
2019-09-23 20:34:34,14.50,8.73,12.20,99.90,392561,75,21558,-69
2019-09-23 20:35:13,13.55,9.15,12.20,99.90,387365,76,21029,-70
2019-09-23 20:35:50,15.75,9.20,12.20,99.90,380832,77,21103,-69
2019-09-23 20:36:27,14.65,8.98,12.20,99.90,387767,76,21118,-69
2019-09-23 20:37:04,14.55,8.78,12.20,99.90,387573,76,21115,-69
2019-09-23 20:37:40,16.65,9.33,12.20,99.90,391542,74,21165,-69
2019-09-23 20:38:17,14.53,9.15,12.20,99.90,386046,76,21022,-69
2019-09-23 20:38:54,17.90,9.70,12.20,99.90,387235,75,21127,-69
2019-09-23 20:39:31,14.35,8.70,12.20,99.90,381341,77,21514,-69
2019-09-23 20:40:08,16.62,10.05,12.20,99.90,381250,77,21529,-69
2019-09-23 20:40:45,12.23,9.03,12.20,99.90,381283,77,21178,-69
2019-09-23 20:41:21,13.58,9.03,12.20,99.90,381257,77,21045,-69
2019-09-23 20:41:58,13.05,9.10,12.20,99.90,381223,77,21021,-69
2019-09-23 20:42:36,14.25,9.20,12.20,99.90,381295,77,21061,-69
2019-09-23 20:43:12,13.03,9.20,12.20,99.90,381476,77,21068,-69
2019-09-23 20:43:49,14.80,9.60,12.20,99.90,381087,77,21088,-69
2019-09-23 20:44:26,15.98,9.50,12.20,99.90,381316,77,21124,-69
2019-09-23 20:45:02,15.13,9.95,12.10,99.90,381235,77,21080,-69
2019-09-23 20:45:39,16.55,9.95,12.10,99.90,381148,77,21158,-69
2019-09-23 20:46:17,17.52,9.85,12.10,99.90,381519,77,21556,-70
2019-09-23 20:46:53,17.50,10.10,12.10,99.90,381390,77,21103,-69
2019-09-23 20:47:30,15.15,10.55,12.10,99.90,381376,77,21552,-69
2019-09-23 20:48:07,15.23,10.30,12.10,99.90,381332,77,21631,-69
2019-09-23 20:48:44,14.40,9.93,12.10,99.90,381200,77,21052,-69
2019-09-23 20:49:22,14.73,9.93,12.10,99.90,381317,77,21446,-69
2019-09-23 20:49:59,15.88,10.08,12.10,99.90,383435,77,21516,-70
2019-09-23 20:50:35,16.20,10.05,12.10,99.90,395074,74,21147,-69
2019-09-23 20:51:12,17.23,10.72,12.10,99.90,393485,74,21496,-69
2019-09-23 20:51:49,14.28,10.80,12.10,99.90,394358,74,21011,-69
2019-09-23 20:52:26,16.00,11.30,12.10,99.90,395658,74,21012,-69
2019-09-23 20:53:03,16.97,10.75,12.10,99.90,395724,74,21102,-70
2019-09-23 20:53:40,20.80,11.63,12.10,99.90,395528,74,21033,-70
2019-09-23 20:54:16,15.50,10.58,12.10,99.90,395795,74,21009,-69
2019-09-23 20:54:53,16.30,10.95,12.10,99.90,395401,74,21040,-69
2019-09-23 20:55:30,15.55,10.28,12.10,99.90,395707,74,21094,-70
2019-09-23 20:56:07,15.68,10.70,12.20,99.90,395834,74,21110,-69
2019-09-23 20:56:44,18.25,11.08,12.20,99.90,395621,74,21169,-69
2019-09-23 20:57:21,16.75,10.58,12.20,99.90,395623,74,21044,-70
2019-09-23 20:57:57,16.93,10.08,12.10,99.90,395668,74,21543,-69
2019-09-23 20:58:34,16.93,10.88,12.20,99.90,395453,74,21099,-70
2019-09-23 20:59:12,16.67,10.88,12.20,99.90,395874,74,21753,-69
2019-09-23 20:59:48,17.65,11.15,12.20,99.90,395824,74,21040,-69
2019-09-23 21:00:26,21.25,11.65,12.20,99.90,395684,74,21111,-70
2019-09-23 21:01:03,15.70,10.80,12.20,99.90,395403,74,21116,-69
2019-09-23 21:01:40,14.63,11.05,12.20,99.90,393941,74,21085,-70
2019-09-23 21:02:17,17.37,10.90,12.20,99.90,393769,74,21116,-70
2019-09-23 21:02:54,16.87,10.63,12.20,99.90,394168,74,21158,-69
2019-09-23 21:03:30,19.52,11.95,12.10,99.90,395375,74,21041,-69
2019-09-23 21:04:07,15.28,11.45,12.10,99.90,395620,74,21087,-70
2019-09-23 21:04:44,16.57,11.45,12.20,99.90,395520,74,21078,-70
2019-09-23 21:05:21,14.15,11.05,12.20,99.90,395908,74,21122,-69
2019-09-23 21:05:58,15.53,10.93,12.20,99.90,395748,74,21036,-70
2019-09-23 21:06:35,15.90,11.33,12.20,99.90,395639,74,21052,-69
2019-09-23 21:07:11,16.48,11.25,12.10,99.90,395727,74,21125,-70
2019-09-23 21:07:48,15.78,11.40,12.10,99.90,395520,74,21083,-70
2019-09-23 21:08:26,15.90,11.28,12.10,99.90,395837,74,21056,-69
2019-09-23 21:09:02,19.45,11.95,12.10,99.90,395822,74,21521,-69
2019-09-23 21:09:39,17.48,12.35,12.10,99.90,395707,74,21095,-69
2019-09-23 21:10:16,18.62,12.10,12.10,99.90,395816,74,21217,-70
2019-09-23 21:10:53,17.45,12.10,12.10,99.90,395787,74,21056,-70
2019-09-23 21:11:30,17.87,11.68,12.10,99.90,395438,74,21072,-70
2019-09-23 21:12:07,17.15,11.85,12.10,99.90,395641,74,21048,-69
2019-09-23 21:12:44,15.85,11.50,12.10,99.90,395006,74,21567,-70
2019-09-23 21:13:21,16.57,11.55,12.10,99.90,393713,74,21510,-69
2019-09-23 21:13:58,15.43,11.12,12.10,99.90,393671,74,21167,-69
2019-09-23 21:14:34,15.30,11.45,12.10,99.90,394070,74,21556,-69
2019-09-23 21:15:11,14.00,11.12,12.10,99.90,395473,74,21631,-70
2019-09-23 21:15:48,15.15,11.80,12.10,99.90,395630,74,21044,-70
2019-09-23 21:16:25,16.60,11.12,12.10,99.90,395744,74,21048,-70
2019-09-23 21:17:02,19.07,10.98,12.10,99.90,395643,74,21020,-69
2019-09-23 21:17:39,16.87,11.18,12.10,99.90,395542,74,21020,-69
2019-09-23 21:18:15,17.82,11.38,12.10,99.90,395663,74,21055,-70
2019-09-23 21:18:52,16.95,11.03,12.10,99.90,395463,74,21071,-69
2019-09-23 21:19:29,15.72,11.35,12.10,99.90,395772,74,21043,-69
2019-09-23 21:20:06,18.20,11.95,12.10,99.90,395718,74,21177,-69
2019-09-23 21:20:43,15.45,11.78,12.10,99.90,395713,74,21130,-69
2019-09-23 21:21:20,18.00,12.20,12.10,99.90,395619,74,21103,-69
2019-09-23 21:21:56,17.95,11.70,12.20,99.90,395686,74,21556,-69
2019-09-23 21:22:33,18.75,12.60,12.10,99.90,395484,74,21075,-69
2019-09-23 21:23:10,17.30,13.08,12.10,99.90,395828,74,21008,-70
2019-09-23 21:23:47,17.50,12.47,12.10,99.90,395727,74,21489,-69
2019-09-23 21:24:24,18.40,12.55,12.10,99.90,395671,74,21056,-69
2019-09-23 21:25:01,18.07,12.53,12.10,99.90,395602,74,21543,-69
2019-09-23 21:25:37,15.40,11.85,12.10,99.90,395626,74,21117,-70
2019-09-23 21:26:14,15.80,12.63,12.10,99.90,395529,74,21048,-69
2019-09-23 21:26:51,16.57,12.23,12.10,99.90,395742,74,21157,-69
2019-09-23 21:27:28,17.20,11.88,12.10,99.90,395784,74,21048,-69
2019-09-23 21:28:05,17.25,12.15,12.10,99.90,395629,74,21048,-70
2019-09-23 21:28:42,14.45,11.60,12.10,99.90,395610,74,21052,-70
2019-09-23 21:29:19,20.72,13.10,12.10,99.90,395663,74,21083,-69
2019-09-23 21:29:56,17.17,12.82,12.10,99.90,395516,74,21044,-69
2019-09-23 21:30:33,20.00,12.73,12.10,99.90,395592,74,21143,-70
2019-09-23 21:31:09,17.07,11.90,12.10,99.90,395640,74,21059,-69
2019-09-23 21:31:46,15.40,11.73,12.00,99.90,395402,73,21056,-70
2019-09-23 21:32:23,17.10,12.65,12.10,99.90,395818,74,21510,-70
2019-09-23 21:33:00,18.05,12.95,12.00,99.90,395790,73,21127,-69
2019-09-23 21:33:37,16.85,12.53,12.10,99.90,394223,74,21133,-70
2019-09-23 21:34:14,18.50,13.03,12.00,99.90,394776,74,21065,-69
2019-09-23 21:34:51,19.45,12.28,12.00,99.90,394785,73,21101,-69
2019-09-23 21:35:28,16.17,12.63,12.00,99.90,394581,74,21159,-69
2019-09-23 21:36:05,17.48,12.37,12.00,99.90,394924,74,21142,-69
2019-09-23 21:36:41,16.20,11.90,12.00,99.90,394686,74,21078,-70
2019-09-23 21:37:18,17.12,12.13,12.10,99.90,394504,74,21042,-70
2019-09-23 21:37:55,17.42,12.85,12.00,99.90,394962,74,21250,-69
2019-09-23 21:38:32,16.30,12.53,12.00,99.90,394860,74,21135,-70
2019-09-23 21:39:09,21.05,13.00,12.00,99.90,394388,74,21050,-69
2019-09-23 21:39:46,18.62,12.43,12.00,99.90,394646,74,21018,-70
2019-09-23 21:40:22,18.80,12.53,12.00,99.90,394781,74,21448,-69
2019-09-23 21:41:01,17.62,12.45,12.00,99.90,394373,74,21089,-69
2019-09-23 21:41:38,18.75,12.00,12.00,99.90,394790,74,21561,-69
2019-09-23 21:42:16,17.32,12.73,12.00,99.90,394755,74,21042,-69
2019-09-23 21:42:55,17.48,12.70,12.00,99.90,394020,74,21038,-69
2019-09-23 21:43:31,16.50,12.15,12.00,99.90,394090,74,21546,-69
2019-09-23 21:44:08,20.45,11.95,12.00,99.90,394424,74,21171,-69
2019-09-23 21:44:45,18.02,12.90,12.00,99.90,394801,73,21097,-69
2019-09-23 21:45:22,17.87,12.55,12.00,99.90,395094,74,21140,-69
2019-09-23 21:46:00,19.95,12.58,12.00,99.90,394297,74,21182,-70
2019-09-23 21:46:37,20.62,13.75,12.00,99.90,394757,74,21492,-69
2019-09-23 21:47:13,21.30,13.18,12.00,99.90,394629,74,21069,-70
2019-09-23 21:47:51,19.00,12.53,12.00,99.90,394027,74,22240,-70
2019-09-23 21:48:28,22.70,13.08,12.00,99.90,395085,74,21112,-70
2019-09-23 21:49:22,18.95,12.07,12.00,99.90,394918,74,21140,-70
2019-09-23 21:49:59,15.25,10.98,12.00,99.90,377831,78,21082,-70
2019-09-23 21:50:36,15.50,10.85,12.00,99.90,375603,78,21059,-70
2019-09-23 21:51:12,19.17,12.43,12.00,99.90,375609,78,21575,-69
2019-09-23 21:51:50,16.17,11.00,12.00,99.90,375285,78,21030,-70
2019-09-23 21:52:27,15.30,10.82,12.00,99.90,375587,78,21093,-70
2019-09-23 21:53:03,18.48,11.35,12.00,99.90,375611,78,21140,-70
2019-09-23 21:53:40,15.18,11.40,12.00,99.90,375392,78,21236,-70
2019-09-23 21:54:17,14.90,10.95,12.00,99.90,375684,78,21587,-70
2019-09-23 21:54:54,16.62,11.78,12.00,99.90,375522,77,21117,-70
2019-09-23 21:55:31,17.25,12.30,12.00,99.90,375215,78,21561,-70
2019-09-23 21:56:08,16.27,11.15,12.00,99.90,375315,78,21083,-69
2019-09-23 21:56:45,16.55,11.55,12.00,99.90,375190,77,21501,-69
2019-09-23 21:57:22,16.87,11.73,11.90,99.90,375189,78,21165,-70
2019-09-23 21:57:59,13.22,9.60,11.90,99.90,375402,78,21485,-70
2019-09-23 21:58:35,14.13,10.48,12.00,99.90,375471,78,21682,-69
2019-09-23 21:59:13,14.53,10.25,12.00,99.90,375037,78,21580,-70
2019-09-23 21:59:50,14.70,10.15,12.00,99.90,375561,78,21129,-70
2019-09-23 22:00:28,14.15,10.08,12.00,99.90,375421,78,21146,-70
2019-09-23 22:01:06,12.15,9.68,12.00,99.90,368926,80,21110,-70
2019-09-23 22:01:43,14.53,9.85,12.00,99.90,362618,81,21134,-70
2019-09-23 22:02:21,14.55,10.48,11.90,99.90,362655,81,21509,-69
2019-09-23 22:02:58,17.32,11.30,11.90,99.90,365710,80,21247,-70
2019-09-23 22:03:35,17.25,10.63,11.90,99.90,371566,78,21079,-70
2019-09-23 22:04:12,15.50,10.40,11.90,99.90,375351,78,21083,-69
2019-09-23 22:04:49,15.70,10.28,11.90,99.90,375188,77,21079,-70
2019-09-23 22:05:27,14.00,10.50,12.00,99.90,375372,78,21056,-69
2019-09-23 22:06:03,13.95,10.50,12.00,99.90,375254,78,21509,-70
2019-09-23 22:06:41,11.68,9.10,12.00,99.90,375150,78,21630,-69
2019-09-23 22:07:18,11.68,8.23,12.00,99.90,375442,78,21083,-69
2019-09-23 22:07:54,12.10,8.15,12.00,99.90,375276,78,21117,-69
2019-09-23 22:08:31,11.63,8.50,12.00,99.90,375038,78,21095,-69
2019-09-23 22:09:10,11.30,8.10,12.00,99.90,375723,78,21067,-69
2019-09-23 22:09:47,14.10,8.83,12.00,99.90,369004,80,21145,-69
2019-09-23 22:10:24,12.25,8.45,12.00,99.90,368269,79,21468,-69
2019-09-23 22:11:01,11.90,8.10,12.00,99.90,368141,80,21250,-70
2019-09-23 22:11:37,14.15,8.88,12.00,99.90,373286,78,21149,-69
2019-09-23 22:12:14,11.60,9.10,11.90,99.90,375148,78,21049,-69
2019-09-23 22:12:52,12.37,8.75,12.00,99.90,375361,78,21146,-70
2019-09-23 22:13:28,14.47,8.95,11.90,99.90,375358,78,21118,-69
2019-09-23 22:14:05,11.18,8.45,12.00,99.90,375134,78,21055,-70
2019-09-23 22:14:42,13.20,8.73,11.90,99.90,375338,77,21556,-70
2019-09-23 22:15:19,13.55,9.20,11.90,99.90,375357,78,21489,-70
2019-09-23 22:15:55,13.65,9.28,11.90,99.90,375165,78,21117,-70
2019-09-23 22:16:33,15.78,8.95,11.90,99.90,375320,78,21055,-70
2019-09-23 22:17:09,13.83,8.48,11.90,99.90,375320,78,21180,-69
2019-09-23 22:17:46,15.18,9.10,11.90,99.90,375100,78,21063,-69
2019-09-23 22:18:23,12.45,8.95,11.90,99.90,375511,78,21091,-69
2019-09-23 22:19:00,12.78,9.40,11.90,99.90,375515,78,21048,-69
2019-09-23 22:19:37,11.83,8.55,11.90,99.90,375313,78,21149,-70
2019-09-23 22:20:14,11.60,8.33,11.90,99.90,375197,78,21493,-69
2019-09-23 22:20:51,11.35,8.13,11.90,99.90,375183,78,21023,-70
2019-09-23 22:21:28,12.05,8.60,11.90,99.90,375191,78,21056,-69
2019-09-23 22:22:05,12.80,8.30,11.90,99.90,375342,78,21488,-69
2019-09-23 22:22:41,12.68,8.85,11.90,99.90,375468,78,21353,-69
2019-09-23 22:23:19,10.68,8.48,11.90,99.90,374932,78,21052,-69
2019-09-23 22:23:56,12.58,8.43,11.90,99.90,375429,77,21130,-70
2019-09-23 22:24:32,13.10,9.08,11.90,99.90,375509,78,21060,-69
2019-09-23 22:25:09,12.47,9.05,11.90,99.90,374989,78,21126,-69
2019-09-23 22:25:46,15.75,8.93,11.90,99.90,375453,78,21520,-69
2019-09-23 22:26:23,12.05,8.45,11.90,99.90,375540,78,21517,-69
2019-09-23 22:27:00,13.13,8.95,11.90,99.90,375312,78,21059,-69
2019-09-23 22:27:37,14.03,9.65,11.90,99.90,375300,78,21660,-69
2019-09-23 22:28:14,13.98,9.50,11.90,99.90,375461,78,21079,-69
2019-09-23 22:28:51,12.55,9.08,11.90,99.90,375063,78,21225,-69
2019-09-23 22:29:28,15.28,9.60,11.90,99.90,375348,78,21509,-69
2019-09-23 22:30:04,17.98,9.53,11.90,99.90,375351,78,21125,-69
2019-09-23 22:30:41,13.95,9.60,11.90,99.90,375075,78,21063,-69
2019-09-23 22:31:18,15.25,9.33,11.90,99.90,375515,78,21095,-69
2019-09-23 22:31:55,15.60,9.38,11.90,99.90,375093,78,21577,-70
2019-09-23 22:32:32,13.58,9.20,11.90,99.90,375136,78,21153,-69
2019-09-23 22:33:09,15.45,10.30,11.90,99.90,375427,78,21602,-70
2019-09-23 22:33:46,11.43,8.95,11.90,99.90,375447,78,21150,-69
2019-09-23 22:34:23,13.25,9.28,11.90,99.90,375336,78,21103,-69
2019-09-23 22:35:00,11.97,9.13,11.90,99.90,375233,77,21063,-69
2019-09-23 22:35:36,10.45,8.48,11.90,99.90,375324,78,21134,-69
2019-09-23 22:36:14,13.88,8.53,11.90,99.90,375166,78,21102,-69
2019-09-23 22:36:51,11.83,8.40,11.90,99.90,375275,78,21095,-69
2019-09-23 22:37:27,14.40,8.40,11.90,99.90,375423,78,21563,-69
2019-09-23 22:38:04,10.38,8.35,11.90,99.90,375232,78,21024,-69
2019-09-23 22:38:41,11.97,8.63,11.90,99.90,375424,78,21588,-70
2019-09-23 22:39:18,13.62,8.40,11.90,99.90,375558,78,21080,-69
2019-09-23 22:39:55,12.07,7.97,11.90,99.90,375268,77,21055,-69
2019-09-23 22:40:32,10.35,7.85,11.90,99.90,375129,78,21071,-69
2019-09-23 22:41:09,10.18,8.30,11.90,99.90,375374,78,21107,-69
2019-09-23 22:41:46,11.38,9.15,11.90,99.90,375026,78,21650,-70
2019-09-23 22:42:23,13.45,7.95,11.90,99.90,375394,77,21079,-69
2019-09-23 22:42:59,12.00,8.18,11.90,99.90,375230,78,21135,-70
2019-09-23 22:43:36,10.43,7.65,11.90,99.90,375030,78,21528,-69
2019-09-23 22:44:14,10.00,7.05,11.90,99.90,375281,78,21177,-69
2019-09-23 22:44:50,13.83,7.55,11.90,99.90,375262,77,21590,-70
2019-09-23 22:45:27,10.65,7.60,11.90,99.90,375097,78,21103,-70
2019-09-23 22:46:04,10.48,7.22,11.90,99.90,375386,78,21118,-71
2019-09-23 22:46:58,13.60,7.45,11.90,99.90,375201,78,21122,-71
2019-09-23 22:47:36,13.00,7.62,11.90,99.90,369337,80,21043,-71
2019-09-23 22:48:13,11.05,7.72,11.90,99.90,368349,80,21071,-71
2019-09-23 22:48:49,13.53,8.00,11.90,99.90,368090,80,21702,-71
2019-09-23 22:49:26,11.95,7.92,11.90,99.90,368170,80,21173,-70
2019-09-23 22:50:03,13.90,7.97,11.90,99.90,368246,80,21496,-70
2019-09-23 22:50:40,11.45,8.45,11.90,99.90,368249,80,21134,-70
2019-09-23 22:51:17,13.65,8.10,11.90,99.90,368182,80,21497,-71
2019-09-23 22:51:54,12.13,7.90,11.90,99.90,368298,80,21102,-71
2019-09-23 22:52:30,11.12,7.92,11.90,99.90,368265,80,21583,-70
2019-09-23 22:53:07,10.55,7.47,11.90,99.90,368091,80,22260,-70
2019-09-23 22:53:44,16.12,8.55,11.90,99.90,368270,80,21052,-70
2019-09-23 22:54:21,11.95,8.33,11.90,99.90,368487,80,21055,-71
2019-09-23 22:54:58,11.53,8.70,11.90,99.90,372618,78,21480,-71
2019-09-23 22:55:35,12.10,7.78,11.90,99.90,373549,78,21203,-71
2019-09-23 22:56:11,13.03,8.60,11.90,99.90,373711,78,21030,-71
2019-09-23 22:56:48,11.38,8.35,11.90,99.90,373378,78,21516,-71
2019-09-23 22:57:25,12.20,8.88,11.90,99.90,373975,78,21054,-71
2019-09-23 22:58:02,12.05,8.73,11.90,99.90,373696,78,21184,-71
2019-09-23 22:58:39,13.62,8.78,11.90,99.90,373414,78,21027,-70
2019-09-23 22:59:16,12.37,8.93,11.90,99.90,373655,78,21034,-70
2019-09-23 22:59:52,11.60,8.50,11.90,99.90,373631,78,21030,-70
2019-09-23 23:00:29,13.78,9.53,11.90,99.90,373364,78,21051,-71
2019-09-23 23:01:07,11.97,8.15,11.90,99.90,373824,78,21133,-71
2019-09-23 23:01:43,11.30,8.78,11.90,99.90,373660,78,21094,-71
2019-09-23 23:02:20,12.88,8.35,11.90,99.90,373317,78,21110,-71
2019-09-23 23:02:57,12.58,9.08,11.90,99.90,373796,78,21191,-71
2019-09-23 23:03:34,13.30,8.58,11.90,99.90,373894,78,21175,-70
2019-09-23 23:04:11,12.75,8.90,11.90,99.90,373617,78,21137,-70
2019-09-23 23:04:48,12.60,8.80,11.90,99.90,373565,78,21562,-71
2019-09-23 23:05:25,13.53,9.40,11.90,99.90,373806,78,21184,-70
2019-09-23 23:06:02,12.68,8.95,11.90,99.90,373484,78,21116,-71
2019-09-23 23:06:39,12.98,9.03,11.90,99.90,373605,78,21567,-70
2019-09-23 23:07:15,14.63,9.20,11.90,99.90,373512,78,21192,-70
2019-09-23 23:07:52,16.93,9.65,11.90,99.90,373253,78,21156,-71
2019-09-23 23:08:29,12.63,9.20,11.80,99.90,373715,78,21591,-71
2019-09-23 23:09:06,15.32,8.98,11.80,99.90,373749,78,21030,-70
2019-09-23 23:09:43,18.40,9.30,11.80,99.90,373542,78,21128,-71
2019-09-23 23:10:20,15.05,8.78,11.80,99.90,373751,78,21055,-70
2019-09-23 23:10:57,15.70,9.50,11.80,99.90,373775,78,21536,-70
2019-09-23 23:11:34,11.55,8.60,11.80,99.90,373479,78,21567,-70
2019-09-23 23:12:11,16.87,9.25,11.80,99.90,373723,78,21125,-70
2019-09-23 23:12:47,11.48,8.80,11.80,99.90,373688,78,21121,-70
2019-09-23 23:13:24,13.40,8.80,11.80,99.90,373556,78,21030,-70
2019-09-23 23:14:01,11.75,8.50,11.80,99.90,373742,78,21058,-71
2019-09-23 23:14:38,11.03,8.48,11.80,99.90,373773,78,21126,-70
2019-09-23 23:15:15,12.10,8.55,11.90,99.90,373603,78,21055,-71
2019-09-23 23:15:52,13.50,8.98,11.80,99.90,373630,78,21650,-71
2019-09-23 23:16:28,14.35,8.30,11.90,99.90,373631,78,21105,-71
2019-09-23 23:17:05,13.05,8.88,11.90,99.90,373132,78,21504,-70
2019-09-23 23:17:42,11.40,8.55,11.80,99.90,373923,78,21128,-70
2019-09-23 23:18:19,11.25,8.58,11.80,99.90,373866,78,21129,-71
2019-09-23 23:18:56,9.23,7.65,11.80,99.90,373668,78,21571,-71
2019-09-23 23:19:33,12.50,8.15,11.80,99.90,373731,78,21544,-70
2019-09-23 23:20:10,11.45,8.03,11.90,99.90,373689,78,21117,-71
2019-09-23 23:20:47,10.93,8.05,11.90,99.90,373292,78,21026,-70
2019-09-23 23:21:24,11.73,7.97,11.90,99.90,373697,78,21125,-71
2019-09-23 23:22:00,11.93,8.00,11.80,99.90,373636,78,21114,-71
2019-09-23 23:22:37,13.32,7.78,11.80,99.90,373250,78,21059,-71
2019-09-23 23:23:14,12.80,7.78,11.90,99.90,373743,78,21066,-70
2019-09-23 23:23:51,13.75,8.35,11.80,99.90,373724,78,21594,-70
2019-09-23 23:24:28,10.08,7.70,11.80,99.90,373552,78,21562,-71
2019-09-23 23:25:05,12.78,7.95,11.80,99.90,373562,78,21156,-70
2019-09-23 23:25:41,16.70,8.63,11.80,99.90,373631,78,21488,-71
2019-09-23 23:26:18,12.18,7.90,11.80,99.90,373341,78,21113,-71
2019-09-23 23:26:55,13.80,8.70,11.80,99.90,373895,78,21559,-71
2019-09-23 23:27:32,18.35,8.80,11.80,99.90,373494,78,21492,-71
2019-09-23 23:28:09,12.98,8.75,11.80,99.90,373506,78,21125,-70
2019-09-23 23:28:46,12.80,8.70,11.80,99.90,373615,78,21612,-70
2019-09-23 23:29:22,13.18,9.00,11.80,99.90,373667,78,21551,-71
2019-09-23 23:29:59,16.55,9.00,11.80,99.90,373480,78,21071,-70
2019-09-23 23:30:36,14.07,9.03,11.80,99.90,373716,78,21580,-70
2019-09-23 23:31:13,15.10,9.45,11.70,99.90,373702,78,21183,-70
2019-09-23 23:31:50,13.03,8.93,11.70,99.90,373479,78,21031,-71
2019-09-23 23:32:28,11.00,8.20,11.80,99.90,373489,78,21457,-70
2019-09-23 23:33:05,14.15,8.43,11.80,99.90,374154,78,21152,-71
2019-09-23 23:33:42,13.10,8.85,11.80,99.90,373411,78,21090,-71
2019-09-23 23:34:20,10.80,8.43,11.80,99.90,373658,78,21582,-71
2019-09-23 23:34:56,16.62,8.90,11.80,99.90,373536,78,21169,-71
2019-09-23 23:35:33,13.75,8.48,11.80,99.90,373463,78,21034,-71
2019-09-23 23:36:10,13.95,8.53,11.80,99.90,373583,78,21035,-71
2019-09-23 23:36:47,14.05,8.65,11.70,99.90,373743,78,21082,-71
2019-09-23 23:37:24,13.85,8.70,11.70,99.90,373654,78,21071,-70
2019-09-23 23:38:02,14.35,8.33,11.70,99.90,373501,78,21496,-71
2019-09-23 23:38:38,11.90,8.28,11.70,99.90,374118,78,21137,-70
2019-09-23 23:39:16,10.65,8.23,11.70,99.90,373451,78,21173,-71
2019-09-23 23:39:53,13.65,8.55,11.70,99.90,373816,78,21039,-71
2019-09-23 23:40:29,15.90,8.90,11.70,99.90,373605,78,21550,-71
2019-09-23 23:41:06,12.53,8.85,11.70,99.90,373341,78,21137,-71
2019-09-23 23:41:43,10.53,7.97,11.70,99.90,373821,78,21520,-71
2019-09-23 23:42:21,15.72,8.80,11.70,99.90,373692,78,21050,-71
2019-09-23 23:42:58,9.58,8.40,11.70,99.90,373323,78,21576,-71
2019-09-23 23:43:35,13.85,9.13,11.70,99.90,373787,78,21054,-71
2019-09-23 23:44:12,13.60,9.08,11.70,99.90,373833,78,21611,-70
2019-09-23 23:44:49,17.48,9.50,11.70,99.90,373461,78,21132,-71
2019-09-23 23:45:26,13.22,9.10,11.70,99.90,373549,78,21499,-70
2019-09-23 23:46:02,14.73,9.23,11.70,99.90,373690,78,21547,-71
2019-09-23 23:46:39,13.55,8.85,11.70,99.90,373323,78,21496,-70
2019-09-23 23:47:16,12.88,9.00,11.70,99.90,373923,78,21059,-70
2019-09-23 23:47:53,16.07,9.45,11.70,99.90,373810,78,21674,-70
2019-09-23 23:48:30,14.13,8.43,11.70,99.90,373593,78,21137,-70
2019-09-23 23:49:07,13.80,8.38,11.70,99.90,372178,78,21540,-70
2019-09-23 23:49:43,11.80,8.30,11.70,99.90,371641,79,21083,-71
2019-09-23 23:50:21,14.38,8.68,11.70,99.90,371405,79,21133,-71
2019-09-23 23:50:58,17.65,9.65,11.70,99.90,371705,79,21114,-70
2019-09-23 23:51:34,13.68,9.13,11.70,99.90,371636,79,21114,-70
2019-09-23 23:52:11,17.07,9.50,11.70,99.90,371465,79,21493,-70
2019-09-23 23:52:48,12.00,8.63,11.70,99.90,371565,79,21063,-70
2019-09-23 23:53:24,15.08,9.20,11.70,99.90,371681,79,21110,-70
2019-09-23 23:54:02,13.62,8.35,11.70,99.90,371252,79,21164,-71
2019-09-23 23:54:39,13.03,8.33,11.70,99.90,371637,79,21063,-71
2019-09-23 23:55:15,16.35,9.48,11.70,99.90,371687,79,21137,-71
2019-09-23 23:55:52,13.08,8.95,11.70,99.90,371507,79,21098,-70
2019-09-23 23:56:29,14.03,9.25,11.70,99.90,371637,79,21626,-71
2019-09-23 23:57:06,13.83,8.55,11.70,99.90,371679,79,21606,-71
2019-09-23 23:57:43,12.85,9.20,11.70,99.90,371439,79,21071,-71
2019-09-23 23:58:20,13.15,8.45,11.70,99.90,371724,79,21505,-70
2019-09-23 23:58:56,15.38,8.75,11.70,99.90,371561,79,21075,-71
2019-09-23 23:59:33,13.58,8.55,11.70,99.90,371325,79,21206,-70