2019-09-23 00:00:23,12.40,9.23,12.90,99.90,364584,79,21557,-71
2019-09-23 00:00:59,9.93,8.90,12.90,99.90,370671,79,21162,-71
2019-09-23 00:01:36,8.78,7.95,13.00,99.90,364495,80,21766,-71
2019-09-23 00:02:13,9.80,8.40,13.00,99.90,370701,79,21064,-71
2019-09-23 00:02:50,14.03,9.75,12.90,99.90,364659,79,21185,-71
2019-09-23 00:03:27,17.65,10.13,13.00,99.90,370829,79,21104,-71
2019-09-23 00:04:04,13.75,9.23,13.00,99.90,371337,78,21100,-72
2019-09-23 00:04:40,12.35,9.28,13.00,99.90,364547,79,21134,-71
2019-09-23 00:05:18,11.63,9.98,13.00,99.90,370436,79,21045,-72
2019-09-23 00:05:55,12.13,10.25,13.00,99.90,364775,80,21123,-72
2019-09-23 00:06:31,15.58,11.05,12.90,99.90,370694,79,21119,-72
2019-09-23 00:07:08,14.40,10.05,12.90,99.90,371253,79,21061,-73
2019-09-23 00:07:45,15.48,11.53,12.80,99.90,371440,79,21021,-72
2019-09-23 00:08:22,13.32,10.93,12.80,99.90,371366,79,21209,-72
2019-09-23 00:08:59,12.20,10.08,12.90,99.90,371352,79,21052,-71
2019-09-23 00:09:36,12.80,10.13,12.90,99.90,371301,79,21600,-71
2019-09-23 00:10:13,13.78,9.50,12.90,99.90,371338,78,21111,-71
2019-09-23 00:10:50,11.78,9.30,12.90,99.90,364663,79,21131,-71
2019-09-23 00:11:27,15.32,10.15,12.90,99.90,370866,79,21120,-71
2019-09-23 00:12:04,13.30,9.38,13.00,99.90,371419,79,21108,-71
2019-09-23 00:12:41,11.18,9.10,13.00,99.90,364603,79,21040,-71
2019-09-23 00:13:18,11.60,8.65,13.00,99.90,370703,79,21049,-71
2019-09-23 00:13:55,9.68,8.68,13.10,99.90,364751,80,21497,-72
2019-09-23 00:14:32,12.65,8.40,13.10,99.90,370495,79,21629,-71
2019-09-23 00:15:09,14.30,8.90,13.10,99.90,364559,80,21071,-71
2019-09-23 00:15:45,11.83,8.63,13.10,99.90,370761,79,21053,-72
2019-09-23 00:16:22,8.80,7.28,13.10,99.90,364443,79,21595,-72
2019-09-23 00:16:59,9.20,8.20,13.10,99.90,370853,79,21052,-71
2019-09-23 00:17:36,12.20,8.23,13.10,99.90,364721,80,21040,-71
2019-09-23 00:18:13,11.75,8.75,13.10,99.90,371227,78,21156,-71
2019-09-23 00:18:50,13.75,9.25,13.10,99.90,364632,79,21084,-71
2019-09-23 00:19:26,12.28,9.28,13.10,99.90,370597,79,21182,-72
2019-09-23 00:20:03,11.50,8.93,13.10,99.90,364549,80,21068,-71
2019-09-23 00:20:40,10.23,8.78,13.10,99.90,370896,79,21041,-71
2019-09-23 00:21:17,13.53,9.85,13.10,99.90,364744,79,21060,-72
2019-09-23 00:21:54,14.85,9.58,13.00,99.90,370646,79,21056,-71
2019-09-23 00:22:31,14.03,9.68,12.90,99.90,364584,80,21052,-71
2019-09-23 00:23:07,14.47,10.80,12.90,99.90,370706,79,21190,-72
2019-09-23 00:23:44,13.25,10.18,12.90,99.90,371288,79,21115,-71
2019-09-23 00:24:21,15.18,10.35,12.90,99.90,371487,79,21556,-71
2019-09-23 00:24:58,14.00,9.15,12.90,99.90,371421,79,21112,-71
2019-09-23 00:25:35,11.60,9.50,12.90,99.90,364430,79,21103,-71
2019-09-23 00:26:12,13.85,9.80,12.90,99.90,370832,79,21572,-71
2019-09-23 00:26:49,11.03,8.98,13.00,99.90,364647,80,21142,-71
2019-09-23 00:27:25,13.10,9.50,13.00,99.90,370418,79,21467,-71
2019-09-23 00:28:02,11.57,8.68,13.00,99.90,364569,80,21598,-71
2019-09-23 00:28:39,9.25,8.20,13.00,99.90,370588,78,21116,-72
2019-09-23 00:29:16,12.18,9.30,13.00,99.90,371169,79,21025,-72
2019-09-23 00:29:53,12.65,9.10,12.90,99.90,364704,80,21498,-71
2019-09-23 00:30:30,11.08,8.40,13.00,99.90,370661,79,21170,-72
2019-09-23 00:31:07,12.37,8.83,13.00,99.90,364585,79,21103,-71
2019-09-23 00:31:44,12.73,8.55,13.00,99.90,370764,79,21499,-72
2019-09-23 00:32:20,13.25,8.93,13.10,99.90,364537,79,21575,-71
2019-09-23 00:32:57,10.72,8.35,13.00,99.90,370649,79,21025,-72
2019-09-23 00:33:34,10.58,9.20,13.10,99.90,364535,80,21645,-72
2019-09-23 00:34:11,11.75,8.18,13.10,99.90,370815,79,21100,-71
2019-09-23 00:34:48,17.57,8.73,13.10,99.90,364569,80,21068,-71
2019-09-23 00:35:25,9.98,8.60,13.20,99.90,370612,79,21494,-72
2019-09-23 00:36:01,12.63,8.25,13.20,99.90,364565,80,21200,-71
2019-09-23 00:36:38,13.00,8.43,13.20,99.90,370289,79,21174,-71
2019-09-23 00:37:15,15.32,9.70,13.20,99.90,364650,80,21116,-72
2019-09-23 00:37:52,10.48,8.40,13.10,99.90,371065,79,21637,-72
2019-09-23 00:38:29,10.32,8.78,13.10,99.90,364505,80,21650,-71
2019-09-23 00:39:06,11.83,8.63,13.10,99.90,370647,79,21541,-71
2019-09-23 00:39:43,9.55,8.55,13.20,99.90,364719,80,21217,-72
2019-09-23 00:40:20,14.35,9.18,13.20,99.90,370834,79,21057,-72
2019-09-23 00:40:57,10.45,8.33,13.20,99.90,364593,80,21060,-71
2019-09-23 00:41:33,11.80,8.20,13.20,99.90,370764,79,21617,-72
2019-09-23 00:42:10,9.08,7.87,13.20,99.90,364512,80,21062,-71
2019-09-23 00:42:47,11.12,8.73,13.30,99.90,370807,79,21103,-72
2019-09-23 00:43:23,11.57,9.45,13.30,99.90,364661,80,21064,-71
2019-09-23 00:44:00,13.93,10.32,13.30,99.90,370605,79,21115,-71
2019-09-23 00:44:37,12.15,8.18,13.20,99.90,371284,79,21045,-71
2019-09-23 00:45:14,10.00,8.68,13.20,99.90,364733,80,21064,-71
2019-09-23 00:45:51,12.98,9.70,13.30,99.90,370475,79,21048,-71
2019-09-23 00:46:28,14.35,9.65,13.30,99.90,371419,79,21060,-71
2019-09-23 00:47:04,13.45,8.88,13.30,99.90,364722,80,21059,-71
2019-09-23 00:47:43,15.10,9.53,13.30,99.90,370452,79,21045,-71
2019-09-23 00:48:20,12.45,9.63,13.20,99.90,364787,79,21517,-72
2019-09-23 00:48:56,10.18,8.88,13.20,99.90,370824,79,21049,-72
2019-09-23 00:49:33,10.63,7.87,13.20,99.90,364529,80,21177,-71
2019-09-23 00:50:10,11.45,7.75,13.30,99.90,370694,79,21108,-71
2019-09-23 00:50:47,10.25,8.33,13.30,99.90,364751,79,21446,-71
2019-09-23 00:51:24,13.43,8.60,13.30,99.90,370828,79,21115,-71
2019-09-23 00:52:01,11.83,8.50,13.30,99.90,364397,80,21138,-71
2019-09-23 00:52:37,12.33,8.85,13.30,99.90,370965,79,21056,-71
2019-09-23 00:53:14,13.55,8.93,13.30,99.90,364501,80,21067,-71
2019-09-23 00:53:52,11.40,9.45,13.30,99.90,371133,79,21474,-71
2019-09-23 00:54:29,12.90,9.08,13.40,99.90,364677,79,21544,-71
2019-09-23 00:55:07,10.48,8.38,13.30,99.90,370995,79,21088,-71
2019-09-23 00:55:44,10.03,8.85,13.30,99.90,364751,80,21239,-71
2019-09-23 00:56:20,16.80,10.35,13.30,99.90,370731,78,21060,-71
2019-09-23 00:56:57,10.85,9.33,13.30,99.90,371271,79,21158,-71
2019-09-23 00:57:34,10.82,8.68,13.30,99.90,364660,79,21075,-70
2019-09-23 00:58:11,12.40,9.68,13.40,99.90,370865,79,21226,-71
2019-09-23 00:58:48,13.30,9.23,13.30,99.90,364583,80,21043,-71
2019-09-23 00:59:25,11.83,9.45,13.30,99.90,370801,79,21092,-71
2019-09-23 01:00:01,14.58,9.75,13.30,99.90,364640,80,21131,-71
2019-09-23 01:00:38,11.30,9.25,13.30,99.90,370376,79,21181,-72
2019-09-23 01:01:15,10.18,8.85,13.30,99.90,364425,80,21505,-72
2019-09-23 01:01:52,15.60,9.43,13.30,99.90,370739,79,21057,-72
2019-09-23 01:02:29,12.10,9.78,13.30,99.90,364480,80,21131,-72
2019-09-23 01:03:06,17.48,10.00,13.30,99.90,370721,79,21049,-72
2019-09-23 01:03:42,11.95,9.53,13.30,99.90,371280,78,21447,-71
2019-09-23 01:04:19,13.08,9.05,13.30,99.90,364411,80,21048,-72
2019-09-23 01:04:56,10.48,9.30,13.40,99.90,370776,79,21124,-71
2019-09-23 01:05:33,12.15,9.10,13.40,99.90,364626,80,21178,-71
2019-09-23 01:06:09,10.78,8.80,13.40,99.90,370538,79,21490,-72
2019-09-23 01:06:47,14.15,9.45,13.40,99.90,364597,80,21726,-71
2019-09-23 01:07:23,11.95,9.48,13.40,99.90,371059,79,21048,-72
2019-09-23 01:08:00,10.88,9.23,13.40,99.90,364536,80,21130,-72
2019-09-23 01:08:37,11.60,9.13,13.40,99.90,371029,79,21044,-71
2019-09-23 01:09:14,12.93,9.20,13.40,99.90,364660,80,21040,-72
2019-09-23 01:09:51,12.58,9.18,13.40,99.90,370688,79,21013,-72
2019-09-23 01:10:28,11.83,9.25,13.40,99.90,364605,80,21115,-72
2019-09-23 01:11:04,12.98,9.48,13.40,99.90,370832,79,21486,-71
2019-09-23 01:11:41,12.05,9.53,13.40,99.90,364529,80,21140,-72
2019-09-23 01:12:18,10.18,9.13,13.40,99.90,370747,79,21052,-71
2019-09-23 01:12:55,11.68,8.75,13.40,99.90,364780,80,21126,-72
2019-09-23 01:13:32,13.58,9.78,13.30,99.90,370856,79,21146,-72
2019-09-23 01:14:09,14.80,9.05,13.30,99.90,364636,80,21068,-72
2019-09-23 01:14:45,10.80,8.68,13.30,99.90,370673,79,21136,-72
2019-09-23 01:15:22,12.75,8.55,13.40,99.90,364560,80,21064,-72
2019-09-23 01:15:59,12.20,9.58,13.40,99.90,370709,79,21049,-73
2019-09-23 01:16:36,13.78,9.30,13.40,99.90,364683,80,21068,-72
2019-09-23 01:17:13,9.98,8.58,13.40,99.90,370571,79,21049,-72
2019-09-23 01:17:50,11.48,9.58,13.40,99.90,364569,80,21114,-71
2019-09-23 01:18:26,11.25,9.68,13.40,99.90,370829,79,21158,-72
2019-09-23 01:19:03,14.53,9.85,13.40,99.90,364488,79,21087,-72
2019-09-23 01:19:40,12.53,9.15,13.40,99.90,370673,78,21025,-72
2019-09-23 01:20:17,10.85,9.65,13.40,99.90,364680,79,21107,-72
2019-09-23 01:20:54,13.48,9.75,13.30,99.90,370592,79,21061,-72
2019-09-23 01:21:31,10.32,9.30,13.40,99.90,364538,79,21075,-72
2019-09-23 01:22:07,11.28,8.70,13.30,99.90,370660,79,21537,-71
2019-09-23 01:22:44,11.68,8.78,13.30,99.90,364511,79,21193,-71
2019-09-23 01:23:21,12.45,9.63,13.30,99.90,371069,79,21541,-70
2019-09-23 01:23:58,10.15,9.00,13.30,99.90,364748,79,21561,-71
2019-09-23 01:24:35,10.72,8.63,13.30,99.90,370688,79,21596,-72
2019-09-23 01:25:12,9.75,8.20,13.30,99.90,364614,80,21118,-72
2019-09-23 01:25:48,11.33,9.40,13.30,99.90,370681,78,21126,-71
2019-09-23 01:26:25,11.97,9.08,13.30,99.90,364572,80,21138,-71
2019-09-23 01:27:02,11.33,8.95,13.30,99.90,370973,79,21627,-71
2019-09-23 01:27:39,13.53,9.18,13.30,99.90,364737,80,21730,-71
2019-09-23 01:28:16,14.25,9.20,13.30,99.90,370701,79,21063,-72
2019-09-23 01:28:53,11.18,8.85,13.30,99.90,364708,79,21064,-72
2019-09-23 01:29:29,13.40,8.75,13.30,99.90,370775,79,21596,-72
2019-09-23 01:30:07,11.70,9.33,13.30,99.90,364632,80,21576,-71
2019-09-23 01:30:45,12.00,8.28,13.30,99.90,371113,79,21100,-71
2019-09-23 01:31:21,14.78,8.80,13.40,99.90,364623,80,21115,-71
2019-09-23 01:31:58,12.28,8.35,13.40,99.90,370346,78,21029,-71
2019-09-23 01:32:35,11.97,9.25,13.40,99.90,364673,79,21079,-71
2019-09-23 01:33:11,12.95,8.48,13.40,99.90,370679,79,21124,-72
2019-09-23 01:33:48,13.55,8.93,13.40,99.90,364600,80,21068,-72
2019-09-23 01:34:26,10.45,8.13,13.40,99.90,370945,79,21092,-71
2019-09-23 01:35:02,12.63,9.18,13.40,99.90,364455,79,21733,-71
2019-09-23 01:35:39,9.65,8.08,13.40,99.90,370667,79,21655,-71
2019-09-23 01:36:16,10.95,8.78,13.40,99.90,364658,80,21036,-71
2019-09-23 01:36:52,10.82,8.08,13.40,99.90,370726,79,21116,-71
2019-09-23 01:37:29,10.05,7.65,13.40,99.90,364490,80,21040,-71
2019-09-23 01:38:06,10.08,8.38,13.40,99.90,370972,79,21155,-71
2019-09-23 01:38:43,9.98,8.05,13.40,99.90,364752,79,21134,-72
2019-09-23 01:39:20,9.60,8.20,13.30,99.90,370945,79,21120,-72
2019-09-23 01:39:57,15.25,7.80,13.40,99.90,364698,80,21058,-71
2019-09-23 01:40:34,9.98,8.55,13.40,99.90,370838,79,21510,-71
2019-09-23 01:41:11,12.58,9.33,13.40,99.90,364645,80,21513,-71
2019-09-23 01:41:48,11.80,9.38,13.40,99.90,370708,79,21025,-72
2019-09-23 01:42:24,11.70,9.25,13.30,99.90,364580,80,21588,-71
2019-09-23 01:43:01,11.60,9.33,13.30,99.90,370598,79,21470,-72
2019-09-23 01:43:38,11.38,9.13,13.30,99.90,371409,79,21166,-71
2019-09-23 01:44:15,9.45,8.53,13.30,99.90,364722,80,21126,-71
2019-09-23 01:44:52,10.88,9.15,13.30,99.90,370904,79,21147,-71
2019-09-23 01:45:29,10.65,9.05,13.30,99.90,364591,80,21036,-71
2019-09-23 01:46:06,13.10,9.15,13.30,99.90,371153,79,21597,-71
2019-09-23 01:46:43,15.83,9.95,13.30,99.90,364471,80,21624,-72
2019-09-23 01:47:20,11.63,8.18,13.30,99.90,370896,79,21119,-71
2019-09-23 01:47:57,10.40,8.15,13.30,99.90,364675,79,21060,-71
2019-09-23 01:48:34,12.90,8.85,13.30,99.90,370530,79,21154,-72
2019-09-23 01:49:11,10.90,8.68,13.30,99.90,371337,79,21053,-71
2019-09-23 01:49:47,9.65,8.75,13.40,99.90,364714,80,21067,-71
2019-09-23 01:50:24,10.80,8.68,13.30,99.90,370667,79,21017,-71
2019-09-23 01:51:01,10.88,8.08,13.30,99.90,364731,79,21119,-72
2019-09-23 01:51:38,9.73,8.73,13.40,99.90,371272,79,21084,-71
2019-09-23 01:52:15,12.68,8.88,13.40,99.90,364665,80,21138,-71
2019-09-23 01:52:52,12.63,8.58,13.30,99.90,370627,79,21122,-71
2019-09-23 01:53:28,13.10,9.28,13.30,99.90,359091,82,21134,-72
2019-09-23 01:54:05,11.33,9.08,13.30,99.90,364767,80,22263,-72
2019-09-23 01:54:42,10.95,8.90,13.30,99.90,365859,80,21104,-71
2019-09-23 01:55:19,13.22,8.83,13.30,99.90,368485,79,21550,-72
2019-09-23 01:55:56,14.20,8.95,13.30,99.90,364669,80,21584,-71
2019-09-23 01:56:33,11.22,8.90,13.30,99.90,370567,79,21166,-71
2019-09-23 01:57:10,9.83,8.40,13.30,99.90,364610,80,21591,-72
2019-09-23 01:57:47,11.43,9.08,13.30,99.90,370523,79,21632,-71
2019-09-23 01:58:24,10.68,7.80,13.30,99.90,364531,80,21106,-71
2019-09-23 01:59:00,14.80,8.45,13.40,99.90,370815,79,21025,-71
2019-09-23 01:59:37,9.93,8.03,13.40,99.90,364450,80,21517,-71
2019-09-23 02:00:14,13.25,8.68,13.30,99.90,370638,79,21553,-69
2019-09-23 02:00:51,10.05,8.70,13.40,99.90,364731,80,21495,-71
2019-09-23 02:01:28,10.95,7.78,13.30,99.90,370822,79,21076,-71
2019-09-23 02:02:08,11.85,9.13,13.30,99.90,364718,79,21466,-72
2019-09-23 02:02:45,9.45,7.87,13.30,99.90,366337,80,21484,-71
2019-09-23 02:03:22,9.43,7.95,13.30,99.90,365048,80,21581,-72
2019-09-23 02:03:59,11.05,8.03,13.30,99.90,365021,80,21060,-71
2019-09-23 02:04:38,9.20,8.30,13.40,99.90,368687,79,21120,-71
2019-09-23 02:05:15,11.88,8.28,13.40,99.90,365774,80,21511,-71
2019-09-23 02:05:52,11.90,9.00,13.30,99.90,365669,80,21120,-71
2019-09-23 02:06:28,9.63,8.23,13.30,99.90,365560,80,21194,-71
2019-09-23 02:07:05,11.40,8.78,13.30,99.90,367773,79,21127,-71
2019-09-23 02:07:42,13.35,9.03,13.30,99.90,364583,80,21119,-71
2019-09-23 02:08:18,9.88,8.50,13.30,99.90,370572,79,21115,-71
2019-09-23 02:08:56,12.88,8.55,13.30,99.90,364460,80,21118,-71
2019-09-23 02:09:33,11.40,8.50,13.30,99.90,370715,79,21021,-71
2019-09-23 02:10:09,9.75,8.75,13.20,99.90,364584,79,21062,-71
2019-09-23 02:10:46,16.15,7.85,13.20,99.90,370590,79,21049,-71
2019-09-23 02:11:23,8.88,7.85,13.20,99.90,364656,79,21180,-72
2019-09-23 02:11:59,10.10,7.28,13.30,99.90,370692,79,21130,-72
2019-09-23 02:12:36,9.50,7.92,13.30,99.90,364554,80,21127,-72
2019-09-23 02:13:13,11.48,7.97,13.30,99.90,370828,79,21021,-72
2019-09-23 02:13:50,11.00,7.28,13.40,99.90,364792,80,21063,-71
2019-09-23 02:14:27,8.83,6.62,13.40,99.90,370454,79,21061,-71
2019-09-23 02:15:04,10.80,7.90,13.40,99.90,364618,79,21099,-72
2019-09-23 02:15:40,10.95,7.58,13.40,99.90,371309,79,21111,-72
2019-09-23 02:16:17,15.03,8.10,13.40,99.90,364532,80,21060,-72
2019-09-23 02:16:54,12.88,8.28,13.40,99.90,370891,79,21182,-72
2019-09-23 02:17:31,8.70,7.83,13.30,99.90,364717,79,21160,-72
2019-09-23 02:18:08,9.90,8.70,13.30,99.90,370557,79,21119,-72
2019-09-23 02:18:45,10.32,8.03,13.30,99.90,364659,80,21596,-72
2019-09-23 02:19:21,12.40,7.33,13.30,99.90,371257,79,21041,-72
2019-09-23 02:19:58,9.25,7.62,13.30,99.90,364492,80,21099,-73
2019-09-23 02:20:35,8.55,7.50,13.40,99.90,370762,79,21612,-72
2019-09-23 02:21:12,13.43,7.85,13.40,99.90,364651,80,21134,-72
2019-09-23 02:21:49,11.68,8.03,13.40,99.90,371897,79,21075,-72
2019-09-23 02:22:26,9.58,8.25,13.30,99.90,373640,79,21597,-72
2019-09-23 02:23:02,8.50,7.08,13.40,99.90,373729,78,21129,-71
2019-09-23 02:23:39,9.23,7.97,13.40,99.90,373689,78,21558,-72
2019-09-23 02:24:16,11.60,7.53,13.40,99.90,373811,78,21022,-72
2019-09-23 02:24:53,12.63,7.65,13.40,99.90,373674,78,21046,-72
2019-09-23 02:25:30,10.63,8.68,13.40,99.90,373766,78,21147,-72
2019-09-23 02:26:07,9.10,8.20,13.40,99.90,373640,78,21116,-72
2019-09-23 02:26:43,11.78,9.10,13.40,99.90,373726,78,21057,-72
2019-09-23 02:27:20,10.08,8.40,13.30,99.90,373451,78,21061,-72
2019-09-23 02:27:57,14.58,8.63,13.30,99.90,373920,78,21141,-72
2019-09-23 02:28:34,9.15,8.25,13.20,99.90,373819,78,21566,-72
2019-09-23 02:29:11,11.73,8.60,13.20,99.90,373820,78,21456,-72
2019-09-23 02:29:48,11.40,8.63,13.20,99.90,373626,78,21058,-71
2019-09-23 02:30:24,10.63,9.25,13.20,99.90,373732,78,21026,-72
2019-09-23 02:31:01,10.10,8.53,13.10,99.90,373692,78,21123,-71
2019-09-23 02:31:38,11.22,8.40,13.10,99.90,373742,78,21171,-72
2019-09-23 02:32:16,9.95,8.45,13.20,99.90,373798,78,21113,-72
2019-09-23 02:32:53,10.40,8.40,13.10,99.90,373826,79,21491,-72
2019-09-23 02:33:30,8.60,7.70,13.10,99.90,373655,78,21133,-72
2019-09-23 02:34:06,10.00,8.65,13.10,99.90,373826,78,21120,-72
2019-09-23 02:34:43,12.80,8.28,13.20,99.90,373596,78,21054,-72
2019-09-23 02:35:20,9.58,8.60,13.10,99.90,373672,78,21463,-72
2019-09-23 02:35:57,10.28,8.25,13.20,99.90,373728,78,21066,-71
2019-09-23 02:36:52,9.30,8.08,13.20,99.90,373601,78,21058,-72
2019-09-23 02:37:29,8.68,7.78,13.20,99.90,377825,78,21097,-72
2019-09-23 02:38:06,9.35,8.35,13.20,99.90,376940,78,21087,-71
2019-09-23 02:38:43,8.93,7.90,13.20,99.90,376592,78,21027,-72
2019-09-23 02:39:20,12.93,8.10,13.20,99.90,379117,77,21175,-72
2019-09-23 02:39:56,8.40,6.87,13.30,99.90,381723,77,21531,-71
2019-09-23 02:40:33,9.85,7.92,13.30,99.90,381257,77,21568,-72
2019-09-23 02:41:10,7.90,7.20,13.30,99.90,381704,77,21014,-72
2019-09-23 02:41:47,11.08,7.60,13.40,99.90,381690,77,21577,-72
2019-09-23 02:42:24,9.25,7.40,13.40,99.90,381533,77,21502,-71
2019-09-23 02:43:01,10.50,7.67,13.40,99.90,381557,77,21041,-71
2019-09-23 02:43:37,11.48,8.33,13.40,99.90,381589,77,21062,-72
2019-09-23 02:44:14,12.78,7.80,13.50,99.90,381303,77,21115,-72
2019-09-23 02:44:52,9.30,8.08,13.50,99.90,381709,77,21105,-72
2019-09-23 02:45:29,8.83,7.92,13.50,99.90,382017,77,21179,-72
2019-09-23 02:46:06,8.83,7.47,13.50,99.90,381476,77,21009,-71
2019-09-23 02:46:43,8.88,7.97,13.50,99.90,381409,77,21045,-71
2019-09-23 02:47:19,13.28,8.35,13.50,99.90,381399,77,21471,-72
2019-09-23 02:47:56,10.18,8.30,13.50,99.90,381194,77,21037,-72
2019-09-23 02:48:34,11.15,7.55,13.50,99.90,381603,77,21472,-72
2019-09-23 02:49:11,9.08,7.58,13.50,99.90,381502,77,21582,-72
2019-09-23 02:49:48,9.63,7.83,13.50,99.90,381202,77,21502,-72
2019-09-23 02:50:25,11.25,8.20,13.60,99.90,381349,77,21060,-72
2019-09-23 02:51:01,11.45,8.23,13.50,99.90,381333,77,21014,-72
2019-09-23 02:51:38,10.23,8.45,13.60,99.90,381141,77,21490,-72
2019-09-23 02:52:15,13.22,8.98,13.60,99.90,381505,77,21170,-72
2019-09-23 02:52:52,12.00,8.70,13.60,99.90,381589,77,21182,-72
2019-09-23 02:53:29,10.95,8.18,13.60,99.90,381347,77,21017,-72
2019-09-23 02:54:06,12.93,9.25,13.70,99.90,381435,77,21162,-71
2019-09-23 02:54:42,11.10,9.30,13.70,99.90,381260,77,21111,-72
2019-09-23 02:55:19,11.50,9.33,13.70,99.90,381211,77,21103,-72
2019-09-23 02:55:56,10.93,9.48,13.70,99.90,381553,77,21112,-71
2019-09-23 02:56:34,10.93,9.78,13.80,99.90,381497,77,21042,-70
2019-09-23 02:57:11,14.28,9.93,13.80,99.90,381819,77,21070,-71
2019-09-23 02:57:48,11.45,10.25,13.90,99.90,381544,77,21112,-72
2019-09-23 02:58:25,13.95,10.90,13.90,99.90,372633,78,21121,-72
2019-09-23 02:59:02,17.10,9.90,13.90,99.90,372613,78,21554,-71
2019-09-23 02:59:39,11.80,10.03,13.90,99.90,372644,78,21566,-71
2019-09-23 03:00:15,14.73,10.60,14.00,99.90,372688,78,21136,-72
2019-09-23 03:00:52,14.80,10.88,14.00,99.90,372582,78,21176,-71
2019-09-23 03:01:29,12.93,10.82,14.00,99.90,372672,78,21063,-71
2019-09-23 03:02:06,12.13,10.10,14.00,99.90,372667,78,21132,-71
2019-09-23 03:02:43,15.75,10.75,14.00,99.90,372627,78,21125,-72
2019-09-23 03:03:21,13.53,10.48,14.00,99.90,369039,80,21216,-71
2019-09-23 03:03:57,12.55,11.10,14.10,99.90,362592,81,21151,-71
2019-09-23 03:04:34,14.05,11.50,14.10,99.90,369067,80,21127,-71
2019-09-23 03:05:11,12.65,11.30,14.10,99.90,367725,79,21117,-71
2019-09-23 03:05:48,12.23,10.93,14.10,99.90,371689,79,21178,-71
2019-09-23 03:06:25,12.28,10.48,14.10,99.90,371559,79,21178,-72
2019-09-23 03:07:02,12.58,10.80,14.10,99.90,371544,79,21113,-72
2019-09-23 03:07:38,12.95,11.00,14.10,99.90,371502,79,21202,-72
2019-09-23 03:08:16,13.70,11.28,14.20,99.90,371469,79,21142,-71
2019-09-23 03:08:53,15.00,11.12,14.10,99.90,371358,79,21088,-71
2019-09-23 03:09:29,12.13,10.30,14.10,99.90,371350,79,21202,-71
2019-09-23 03:10:06,12.93,11.30,14.20,99.90,371394,79,21120,-72
2019-09-23 03:10:43,13.08,11.15,14.20,99.90,371704,79,21033,-71
2019-09-23 03:11:20,18.65,11.55,14.20,99.90,371484,79,21076,-71
2019-09-23 03:11:57,14.47,11.18,14.20,99.90,371586,79,21093,-71
2019-09-23 03:12:34,14.78,11.38,14.20,99.90,371349,79,21092,-71
2019-09-23 03:13:10,16.48,11.43,14.20,99.90,371446,79,21602,-71
2019-09-23 03:13:48,17.30,11.83,14.20,99.90,371574,79,21202,-71
2019-09-23 03:14:25,16.73,11.25,14.20,99.90,371351,79,21550,-72
2019-09-23 03:15:01,11.50,10.28,14.20,99.90,371319,79,21723,-71
2019-09-23 03:15:38,14.90,11.70,14.30,99.90,371479,79,21061,-71
2019-09-23 03:16:15,12.50,11.20,14.30,99.90,382957,77,21107,-72
2019-09-23 03:16:51,16.73,11.38,14.20,99.90,372621,78,21197,-71
2019-09-23 03:17:29,13.95,10.55,14.30,99.90,372585,78,21180,-71
2019-09-23 03:18:06,13.95,11.05,14.30,99.90,372631,78,21105,-72
2019-09-23 03:18:42,12.78,10.55,14.30,99.90,372669,78,21476,-71
2019-09-23 03:19:20,13.48,11.28,14.30,99.90,372604,78,21504,-71
2019-09-23 03:19:57,14.47,10.23,14.30,99.90,372664,78,21157,-71
2019-09-23 03:20:33,13.15,10.63,14.30,99.90,372747,78,21121,-71
2019-09-23 03:21:10,12.95,10.72,14.30,99.90,372701,78,21174,-71
2019-09-23 03:21:47,12.90,10.68,14.30,99.90,372816,78,21054,-72
2019-09-23 03:22:24,14.30,11.90,14.30,99.90,372759,78,21054,-71
2019-09-23 03:23:01,14.38,11.30,14.30,99.90,372724,78,21054,-72
2019-09-23 03:23:38,13.00,10.68,14.30,99.90,372668,78,21062,-71
2019-09-23 03:24:14,15.50,11.38,14.30,99.90,372620,78,21059,-71
2019-09-23 03:24:51,13.35,11.83,14.30,99.90,372648,78,21132,-71
2019-09-23 03:25:28,15.65,10.80,14.30,99.90,372801,78,21128,-72
2019-09-23 03:26:05,13.15,10.88,14.30,99.90,372660,78,21055,-71
2019-09-23 03:26:42,14.05,11.18,14.30,99.90,372525,78,21124,-71
2019-09-23 03:27:19,15.23,11.70,14.30,99.90,372597,78,21118,-71
2019-09-23 03:27:55,15.60,12.00,14.30,99.90,372710,78,21113,-71
2019-09-23 03:28:32,12.80,11.22,14.40,99.90,372533,78,21027,-71
2019-09-23 03:29:09,15.95,12.25,14.40,99.90,372742,78,21055,-71
2019-09-23 03:29:46,14.85,11.43,14.40,99.90,372629,78,21614,-71
2019-09-23 03:30:23,15.78,11.55,14.50,99.90,372559,78,21684,-71
2019-09-23 03:31:00,16.32,11.28,14.50,99.90,372715,78,21132,-72
2019-09-23 03:31:36,15.40,10.55,14.50,99.90,372652,78,21598,-71
2019-09-23 03:32:13,13.75,10.30,14.50,99.90,372591,78,21129,-71
2019-09-23 03:32:51,14.55,10.50,14.50,99.90,372748,78,21059,-71
2019-09-23 03:33:28,13.78,11.15,14.60,99.90,372642,78,21070,-71
2019-09-23 03:34:05,13.00,11.28,14.50,99.90,372596,78,21117,-71
2019-09-23 03:34:42,12.33,10.93,14.60,99.90,372635,78,21063,-71
2019-09-23 03:35:18,16.40,11.55,14.60,99.90,372690,78,21578,-72
2019-09-23 03:35:55,13.08,10.82,14.60,99.90,372674,78,21195,-72
2019-09-23 03:36:32,16.65,10.85,14.60,99.90,372659,78,21054,-71
2019-09-23 03:37:09,11.28,10.20,14.60,99.90,372788,78,21555,-71
2019-09-23 03:37:46,14.70,10.45,14.60,99.90,372642,78,21055,-71
2019-09-23 03:38:23,15.10,10.23,14.60,99.90,372658,78,21062,-72
2019-09-23 03:38:59,14.25,10.00,14.70,99.90,375591,78,21559,-71
2019-09-23 03:39:36,15.32,10.95,14.70,99.90,382426,76,21069,-71
2019-09-23 03:40:13,13.58,10.23,14.70,99.90,375898,78,21517,-72
2019-09-23 03:40:50,19.32,10.23,14.70,99.90,375954,78,21497,-71
2019-09-23 03:41:27,14.98,10.30,14.70,99.90,382555,76,21647,-72
2019-09-23 03:42:04,14.28,10.10,14.70,99.90,382667,76,21155,-72
2019-09-23 03:42:41,13.38,10.60,14.70,99.90,382817,76,21667,-72
2019-09-23 03:43:18,12.55,10.28,14.70,99.90,382572,76,21604,-71
2019-09-23 03:43:55,10.93,9.85,14.70,99.90,382676,76,21178,-71
2019-09-23 03:44:31,12.15,9.88,14.80,99.90,382526,76,21569,-71
2019-09-23 03:45:08,11.70,10.18,14.70,99.90,382245,76,22183,-72
2019-09-23 03:45:46,13.62,9.88,14.80,99.90,383006,76,21045,-71
2019-09-23 03:46:24,16.93,10.98,14.80,99.90,374669,78,21114,-71
2019-09-23 03:47:03,10.98,9.23,14.80,99.90,374915,78,21129,-72
2019-09-23 03:47:41,13.90,10.55,14.80,99.90,377649,78,21431,-71
2019-09-23 03:48:19,12.10,10.08,14.80,99.90,377439,78,21108,-71
2019-09-23 03:48:57,12.23,10.45,14.80,99.90,378027,78,21191,-71
2019-09-23 03:49:35,10.72,9.53,14.80,99.90,376440,78,21070,-71
2019-09-23 03:50:12,13.62,9.90,14.80,99.90,371573,79,21039,-71
2019-09-23 03:50:49,11.48,9.75,14.80,99.90,371281,78,21070,-71
2019-09-23 03:51:26,14.05,10.65,14.90,99.90,374629,78,21116,-71
2019-09-23 03:52:03,11.33,10.13,14.80,99.90,380854,77,21066,-72
2019-09-23 03:52:39,13.00,9.78,14.80,99.90,382971,76,21111,-72
2019-09-23 03:53:16,12.13,9.70,14.80,99.90,382514,76,21639,-71
2019-09-23 03:53:53,13.28,10.03,14.80,99.90,382576,76,21100,-72
2019-09-23 03:54:31,14.58,10.45,14.80,99.90,382770,76,21061,-72
2019-09-23 03:55:07,15.58,9.45,14.80,99.90,377249,78,21054,-71
2019-09-23 03:55:44,10.10,9.10,14.90,99.90,378430,78,21125,-72
2019-09-23 03:56:22,10.32,9.30,14.80,99.90,378501,78,21105,-72
2019-09-23 03:56:58,12.73,10.25,14.80,99.90,381890,77,21140,-71
2019-09-23 03:57:35,12.20,9.33,14.80,99.90,382528,76,21089,-71
2019-09-23 03:58:12,13.20,10.58,14.80,99.90,382811,76,21494,-72
2019-09-23 03:58:49,12.85,9.70,14.80,99.90,382773,76,21124,-71
2019-09-23 03:59:26,13.58,9.63,14.80,99.90,382620,76,21053,-72
2019-09-23 04:00:03,13.00,10.18,14.90,99.90,382832,76,21446,-72
2019-09-23 04:00:40,12.80,10.18,14.90,99.90,382987,76,21584,-71
2019-09-23 04:01:18,12.28,10.13,14.90,99.90,382516,76,21530,-72
2019-09-23 04:01:55,14.28,10.05,14.90,99.90,382888,76,21558,-72
2019-09-23 04:02:31,10.40,9.38,14.90,99.90,382513,76,21662,-71
2019-09-23 04:03:08,12.13,9.25,14.90,99.90,382637,76,21017,-71
2019-09-23 04:03:45,11.97,9.88,14.90,99.90,382665,76,21049,-71
2019-09-23 04:04:21,12.23,10.20,14.90,99.90,382481,76,21576,-73
2019-09-23 04:04:58,10.98,9.88,14.90,99.90,382491,76,21100,-72
2019-09-23 04:05:35,11.95,10.03,15.00,99.90,382817,76,21044,-72
2019-09-23 04:06:13,10.98,9.23,15.00,99.90,382735,76,21018,-71
2019-09-23 04:06:50,11.08,9.78,15.00,99.90,382635,76,21037,-71
2019-09-23 04:07:27,12.45,9.40,15.00,99.90,382525,76,21578,-71
2019-09-23 04:08:03,13.98,10.00,15.00,99.90,382601,76,21166,-71
2019-09-23 04:08:40,12.55,9.88,15.00,99.90,382444,76,21091,-70
2019-09-23 04:09:17,12.10,9.78,15.00,99.90,382733,76,21142,-72
2019-09-23 04:09:54,14.30,9.20,15.10,99.90,382919,76,21052,-71
2019-09-23 04:10:31,11.22,10.05,15.00,99.90,382657,76,21389,-71
2019-09-23 04:11:08,12.73,9.30,15.10,99.90,382718,76,21017,-71
2019-09-23 04:11:44,14.53,9.23,15.10,99.90,382318,76,21049,-71
2019-09-23 04:12:21,11.53,10.32,15.10,99.90,382167,76,21049,-71
2019-09-23 04:12:58,11.40,10.08,15.10,99.90,382987,76,21044,-71
2019-09-23 04:13:35,12.58,9.58,15.10,99.90,375643,78,21843,-71
2019-09-23 04:14:12,11.30,10.20,15.10,99.90,382669,76,21100,-71
2019-09-23 04:14:50,12.00,9.93,15.10,99.90,375777,78,21027,-71
2019-09-23 04:15:27,14.60,10.35,15.10,99.90,382684,76,21127,-71
2019-09-23 04:16:04,12.55,9.80,15.10,99.90,382438,76,21201,-71
2019-09-23 04:16:41,12.90,10.78,15.20,99.90,382765,76,21057,-70
2019-09-23 04:17:17,12.93,10.63,15.20,99.90,375780,78,21140,-71
2019-09-23 04:17:54,12.15,10.03,15.20,99.90,382645,76,21108,-71
2019-09-23 04:18:31,14.45,9.68,15.20,99.90,382718,76,21198,-71
2019-09-23 04:19:07,11.63,9.68,15.20,99.90,382756,76,21049,-71
2019-09-23 04:19:44,15.80,11.48,15.20,99.90,382490,76,21084,-71
2019-09-23 04:20:21,12.13,10.70,15.20,99.90,382951,76,21072,-71
2019-09-23 04:20:58,11.90,10.60,15.20,99.90,382844,76,21045,-72
2019-09-23 04:21:35,12.73,10.40,15.20,99.90,382493,76,21104,-71
2019-09-23 04:22:14,12.15,10.63,15.20,99.90,382849,76,21127,-71
2019-09-23 04:22:50,14.90,11.15,15.20,99.90,375842,78,21480,-71
2019-09-23 04:23:27,13.45,10.93,15.20,99.90,382363,76,21134,-71
2019-09-23 04:24:04,14.40,11.08,15.30,99.90,383007,76,21541,-71
2019-09-23 04:24:41,17.98,12.28,15.30,99.90,382860,76,21502,-71
2019-09-23 04:25:18,13.80,10.95,15.20,99.90,382694,76,21037,-71
2019-09-23 04:25:55,14.00,10.82,15.20,99.90,382807,76,21158,-71
2019-09-23 04:26:31,13.43,11.20,15.30,99.90,382617,76,21096,-71
2019-09-23 04:27:08,13.68,11.18,15.30,99.90,382503,76,21033,-71
2019-09-23 04:27:45,15.90,11.22,15.30,99.90,382824,76,21041,-71
2019-09-23 04:28:22,18.75,11.35,15.30,99.90,382874,77,21107,-71
2019-09-23 04:28:59,13.62,10.98,15.30,99.90,382569,76,21100,-71
2019-09-23 04:29:36,25.57,18.02,15.30,99.90,382843,76,21580,-71
2019-09-23 04:30:12,14.87,11.45,15.30,99.90,382856,76,21044,-71
2019-09-23 04:30:49,14.75,11.12,15.20,99.90,382756,76,21474,-71
2019-09-23 04:31:24,12.37,11.12,15.30,99.90,382702,76,21167,-71
2019-09-23 04:31:59,13.18,10.75,15.20,99.90,384775,77,22434,-71
2019-09-23 04:32:36,13.68,11.00,15.20,99.90,384721,76,21146,-70
2019-09-23 04:33:13,13.32,10.82,15.20,99.90,375756,78,21063,-71
2019-09-23 04:33:49,18.05,11.43,15.20,99.90,382839,76,21355,-71
2019-09-23 04:34:26,15.00,11.90,15.20,99.90,382490,76,21166,-71
2019-09-23 04:35:03,12.23,10.93,15.20,99.90,382440,76,21148,-71
2019-09-23 04:35:40,16.07,12.03,15.20,99.90,382778,76,21554,-71
2019-09-23 04:36:17,13.32,11.08,15.20,99.90,382588,76,21154,-71
2019-09-23 04:36:54,14.60,11.25,15.10,99.90,382802,76,21103,-70
2019-09-23 04:37:30,13.60,11.25,15.10,99.90,382774,76,21060,-71
2019-09-23 04:38:07,14.07,11.22,15.10,99.90,382571,76,21112,-71
2019-09-23 04:38:44,16.52,11.88,15.10,99.90,382770,76,21112,-71
2019-09-23 04:39:21,13.38,11.22,15.10,99.90,382796,76,21166,-71
2019-09-23 04:39:58,14.33,11.22,15.10,99.90,382600,76,21116,-71
2019-09-23 04:40:35,12.80,11.45,15.00,99.90,382331,76,21080,-71
2019-09-23 04:41:11,19.12,11.50,15.10,99.90,372599,78,21649,-71
2019-09-23 04:41:48,15.75,11.48,15.00,99.90,372611,78,21133,-71
2019-09-23 04:42:25,12.85,10.85,15.00,99.90,372813,78,21538,-70
2019-09-23 04:43:02,11.53,10.35,15.00,99.90,372911,78,21500,-70
2019-09-23 04:43:39,11.88,10.05,14.90,99.90,372572,78,21079,-71
2019-09-23 04:44:16,14.05,10.08,14.90,99.90,372657,78,21562,-71
2019-09-23 04:44:52,11.83,10.55,14.90,99.90,372587,78,21063,-71
2019-09-23 04:45:29,12.63,10.90,14.80,99.90,372461,78,21058,-71
2019-09-23 04:46:06,14.47,9.58,14.80,99.90,372800,78,21113,-71
2019-09-23 04:46:43,8.85,7.95,14.80,99.90,372690,78,21113,-71
2019-09-23 04:47:20,9.38,7.70,14.70,99.90,372712,78,21034,-71
2019-09-23 04:47:57,8.23,6.97,14.70,99.90,372673,78,21070,-71
2019-09-23 04:48:33,7.67,6.47,14.70,99.90,372664,78,21559,-71
2019-09-23 04:49:10,8.60,6.95,14.70,99.90,372706,78,21757,-71
2019-09-23 04:49:47,9.10,5.90,14.60,99.90,381472,77,21151,-72
2019-09-23 04:50:24,7.45,5.22,14.60,99.90,381567,77,21096,-71
2019-09-23 04:51:01,7.00,5.78,14.50,99.90,381463,77,21041,-71
2019-09-23 04:51:38,5.92,4.80,14.50,99.90,381279,77,21092,-71
2019-09-23 04:52:14,6.90,5.12,14.50,99.90,381516,77,21053,-71
2019-09-23 04:52:51,5.72,4.97,14.40,99.90,381170,77,21013,-71
2019-09-23 04:53:28,5.45,4.95,14.40,99.90,381653,77,21544,-71
2019-09-23 04:54:05,4.55,4.15,14.40,99.90,381613,77,21494,-71
2019-09-23 04:54:42,4.72,4.08,14.40,99.90,381338,77,21166,-71
2019-09-23 04:55:19,3.60,3.30,14.40,99.90,381344,77,21475,-71
2019-09-23 04:55:55,4.08,3.70,14.30,99.90,381500,77,21482,-71
2019-09-23 04:56:32,4.65,3.52,14.30,99.90,381118,77,21068,-71
2019-09-23 04:57:09,5.90,4.15,14.30,99.90,381608,77,22205,-71
2019-09-23 04:57:46,4.17,3.77,14.20,99.90,381534,77,21556,-71
2019-09-23 04:58:23,4.30,3.90,14.20,99.90,381408,77,21475,-71
2019-09-23 04:59:00,4.12,3.70,14.20,99.90,381322,77,21073,-71
2019-09-23 04:59:36,4.17,3.60,14.10,99.90,381313,77,21142,-71
2019-09-23 05:00:13,4.03,3.50,14.10,99.90,381178,77,21017,-71
2019-09-23 05:00:50,2.30,2.20,14.10,99.90,381301,77,21166,-71
2019-09-23 05:01:27,3.50,2.37,14.00,99.90,381569,77,21744,-71
2019-09-23 05:02:04,1.90,1.70,14.00,99.90,381379,77,21038,-71
2019-09-23 05:02:41,2.85,2.40,14.00,99.90,381244,77,21049,-71
2019-09-23 05:03:17,2.85,1.85,14.00,99.90,381324,77,21128,-71
2019-09-23 05:03:54,3.30,2.10,13.90,99.90,380838,77,21099,-71
2019-09-23 05:04:31,1.90,1.57,13.90,99.90,381439,77,21584,-71
2019-09-23 05:05:08,1.70,1.60,13.90,99.90,381566,77,21111,-72
2019-09-23 05:05:45,2.92,1.82,13.90,99.90,381281,77,21042,-71
2019-09-23 05:06:22,1.25,1.20,13.90,99.90,381256,77,21104,-72
2019-09-23 05:06:58,2.52,1.67,13.90,99.90,381285,77,21077,-71
2019-09-23 05:07:35,2.77,1.50,13.80,99.90,381072,77,21100,-71
2019-09-23 05:08:12,1.67,1.57,13.90,99.90,381525,77,21096,-71
2019-09-23 05:08:49,1.40,1.30,13.80,99.90,381117,77,21495,-72
2019-09-23 05:09:26,2.37,1.20,13.80,99.90,381248,77,21108,-71
2019-09-23 05:10:03,1.95,1.25,13.80,99.90,381328,77,21089,-71
2019-09-23 05:10:39,1.30,1.20,13.80,99.90,381278,77,21081,-71
2019-09-23 05:11:16,3.02,1.10,13.70,99.90,381021,77,21526,-71
2019-09-23 05:11:53,2.62,1.37,13.80,99.90,381452,77,21621,-70
2019-09-23 05:12:30,1.52,1.42,13.80,99.90,381462,77,21109,-71
2019-09-23 05:13:07,1.77,1.25,13.80,99.90,381242,77,21179,-71
2019-09-23 05:13:44,1.15,1.02,13.70,99.90,381543,77,21632,-71
2019-09-23 05:14:20,1.37,1.27,13.70,99.90,381475,77,21073,-71
2019-09-23 05:14:57,0.90,0.90,13.70,99.90,380997,77,21128,-72
2019-09-23 05:15:34,0.82,0.80,13.70,99.90,381502,77,21206,-71
2019-09-23 05:16:11,1.77,0.82,13.70,99.90,381568,77,21171,-71
2019-09-23 05:16:48,1.10,1.10,13.70,99.90,381436,77,21610,-71
2019-09-23 05:17:25,0.90,0.90,13.70,99.90,381361,77,21085,-71
2019-09-23 05:18:02,1.50,1.00,13.70,99.90,381509,77,21084,-71
2019-09-23 05:18:39,1.07,0.90,13.70,99.90,381135,77,21042,-71
2019-09-23 05:19:16,0.95,0.90,13.70,99.90,380910,77,21131,-71
2019-09-23 05:19:52,2.30,0.95,13.60,99.90,381315,77,21487,-71
2019-09-23 05:20:29,1.35,0.80,13.70,99.90,380874,77,21167,-71
2019-09-23 05:21:07,2.00,0.93,13.70,99.90,381527,77,21122,-71
2019-09-23 05:21:44,1.45,1.00,13.60,99.90,381547,77,21577,-71
2019-09-23 05:22:21,1.47,0.90,13.60,99.90,381246,77,21564,-71
2019-09-23 05:22:59,1.60,0.98,13.60,99.90,381366,77,21111,-71
2019-09-23 05:23:36,1.12,0.78,13.60,99.90,381857,77,21077,-71
2019-09-23 05:24:13,0.90,0.90,13.60,99.90,381340,77,21089,-71
2019-09-23 05:24:50,1.22,0.82,13.70,99.90,381555,77,21109,-71
2019-09-23 05:25:26,1.05,0.70,13.60,99.90,381202,77,21049,-71
2019-09-23 05:26:04,1.20,0.90,13.60,99.90,381135,77,21115,-71
2019-09-23 05:26:42,0.78,0.78,13.60,99.90,381511,77,21033,-71
2019-09-23 05:27:19,0.85,0.82,13.60,99.90,381695,77,21053,-71
2019-09-23 05:27:56,1.55,0.80,13.60,99.90,381415,77,21107,-71
2019-09-23 05:28:33,1.40,1.12,13.60,99.90,381562,77,21514,-71
2019-09-23 05:29:09,0.90,0.90,13.60,99.90,381404,77,21122,-71
2019-09-23 05:29:46,0.82,0.62,13.60,99.90,381073,77,21510,-71
2019-09-23 05:30:23,1.87,0.82,13.50,99.90,381567,77,21131,-71
2019-09-23 05:31:00,2.67,0.70,13.50,99.90,381266,77,21530,-71
2019-09-23 05:31:37,2.72,0.90,13.60,99.90,381270,77,21679,-71
2019-09-23 05:32:14,1.00,0.80,13.50,99.90,381345,77,21122,-71
2019-09-23 05:32:50,1.02,0.50,13.50,99.90,381391,77,21124,-71
2019-09-23 05:33:27,2.08,0.70,13.50,99.90,381028,77,21490,-71
2019-09-23 05:34:04,0.68,0.62,13.50,99.90,381538,77,22002,-71
2019-09-23 05:34:41,1.25,0.78,13.50,99.90,381475,77,21045,-71
2019-09-23 05:35:18,0.75,0.75,13.50,99.90,381350,77,21037,-71
2019-09-23 05:35:55,1.32,0.78,13.50,99.90,381360,77,21596,-71
2019-09-23 05:36:31,1.00,0.90,13.50,99.90,381367,77,21619,-70
2019-09-23 05:37:08,1.00,0.60,13.50,99.90,381189,77,21038,-71
2019-09-23 05:37:45,0.70,0.70,13.50,99.90,381539,77,21057,-70
2019-09-23 05:38:22,1.00,0.70,13.50,99.90,381564,77,21013,-71
2019-09-23 05:38:59,0.95,0.70,13.50,99.90,381354,77,21525,-71
2019-09-23 05:39:36,0.75,0.40,13.50,99.90,381282,77,21166,-71
2019-09-23 05:40:12,0.95,0.60,13.50,99.90,381294,77,21562,-71
2019-09-23 05:40:49,0.65,0.60,13.50,99.90,381114,77,21069,-70
2019-09-23 05:41:26,1.12,0.75,13.50,99.90,381473,77,21459,-71
2019-09-23 05:42:03,3.25,0.80,13.50,99.90,381576,77,21092,-72
2019-09-23 05:42:40,2.55,0.80,13.50,99.90,377914,77,21079,-71
2019-09-23 05:43:17,1.15,0.60,13.50,99.90,378105,77,21062,-71
2019-09-23 05:43:53,1.85,0.80,13.50,99.90,378009,77,21118,-71
2019-09-23 05:44:31,1.30,0.70,13.50,99.90,377688,77,21102,-70
2019-09-23 05:45:08,0.70,0.70,13.50,99.90,378426,77,21106,-71
2019-09-23 05:45:44,1.17,0.60,13.50,99.90,377975,77,21559,-70
2019-09-23 05:46:21,0.60,0.60,13.40,99.90,377789,77,21054,-71
2019-09-23 05:46:58,0.95,0.70,13.50,99.90,378401,77,21054,-71
2019-09-23 05:47:38,2.00,0.82,13.50,99.90,378134,77,21046,-71
2019-09-23 05:48:16,1.85,0.50,13.50,99.90,379169,77,21981,-71
2019-09-23 05:48:53,0.60,0.60,13.40,99.90,378013,77,21510,-71
2019-09-23 05:49:29,0.55,0.55,13.50,99.90,378047,77,21023,-71
2019-09-23 05:50:06,1.17,0.82,13.50,99.90,377908,77,21168,-70
2019-09-23 05:50:44,1.60,0.90,13.50,99.90,378194,77,21051,-70
2019-09-23 05:51:20,1.30,0.68,13.50,99.90,378532,77,21086,-70
2019-09-23 05:51:57,1.87,0.65,13.50,99.90,377662,77,21136,-70
2019-09-23 05:52:35,1.60,0.80,13.40,99.90,378218,77,21545,-70
2019-09-23 05:53:11,1.60,0.82,13.40,99.90,378397,77,21050,-70
2019-09-23 05:53:48,2.52,0.70,13.40,99.90,377999,77,21082,-70
2019-09-23 05:54:25,1.50,0.72,13.40,99.90,378273,77,21176,-71
2019-09-23 05:55:02,1.90,0.98,13.40,99.90,378255,77,21130,-71
2019-09-23 05:55:39,1.25,1.15,13.40,99.90,377781,77,21090,-70
2019-09-23 05:56:16,1.20,1.00,13.40,99.90,378402,77,21472,-70
2019-09-23 05:56:52,1.22,0.88,13.40,99.90,378115,77,21058,-70
2019-09-23 05:57:29,1.45,0.93,13.40,99.90,377862,77,21125,-70
2019-09-23 05:58:06,1.32,0.98,13.40,99.90,378396,77,21113,-70
2019-09-23 05:58:43,1.47,0.90,13.40,99.90,378115,77,21129,-70
2019-09-23 05:59:20,1.65,0.90,13.40,99.90,378096,77,21051,-70
2019-09-23 05:59:57,1.00,0.90,13.40,99.90,378350,77,21531,-70
2019-09-23 06:00:33,1.77,0.90,13.40,99.90,378289,77,21128,-70
2019-09-23 06:01:10,1.22,1.00,13.40,99.90,377830,77,21144,-70
2019-09-23 06:01:47,0.70,0.70,13.40,99.90,378225,77,21175,-70
2019-09-23 06:02:24,1.37,0.78,13.40,99.90,378317,77,21179,-70
2019-09-23 06:03:01,1.02,0.90,13.40,99.90,378182,77,21019,-70
2019-09-23 06:03:38,2.77,0.90,13.40,99.90,377988,77,21606,-70
2019-09-23 06:04:14,0.88,0.70,13.40,99.90,378142,77,21116,-70
2019-09-23 06:04:51,0.70,0.70,13.40,99.90,377802,77,21090,-70
2019-09-23 06:05:28,2.42,0.70,13.40,99.90,378298,77,21554,-70
2019-09-23 06:06:05,2.15,1.07,13.40,99.90,378307,77,21093,-70
2019-09-23 06:06:42,3.10,0.85,13.40,99.90,378029,77,21513,-69
2019-09-23 06:07:19,1.87,0.70,13.40,99.90,378098,77,21523,-71
2019-09-23 06:07:55,1.87,0.95,13.40,99.90,378219,77,21047,-70
2019-09-23 06:08:33,0.80,0.80,13.40,99.90,377995,77,21631,-70
2019-09-23 06:09:10,2.62,1.00,13.40,99.90,378280,77,21201,-70
2019-09-23 06:09:47,2.47,1.20,13.40,99.90,378771,77,21066,-70
2019-09-23 06:10:24,2.05,1.40,13.40,99.90,378134,77,21116,-70
2019-09-23 06:11:01,3.37,1.15,13.40,99.90,378327,77,21664,-70
2019-09-23 06:11:38,2.60,1.35,13.40,99.90,378131,77,21051,-70
2019-09-23 06:12:16,1.12,0.78,13.40,99.90,378000,77,21054,-70
2019-09-23 06:12:53,1.22,1.12,13.40,99.90,378309,77,21538,-70
2019-09-23 06:13:29,2.37,1.02,13.40,99.90,378452,77,21444,-70
2019-09-23 06:14:06,0.62,0.62,13.40,99.90,378163,77,21574,-70
2019-09-23 06:14:43,0.85,0.72,13.40,99.90,378153,77,21559,-70
2019-09-23 06:15:20,1.10,0.80,13.40,99.90,378399,77,21055,-70
2019-09-23 06:15:57,1.62,0.60,13.40,99.90,377965,77,21396,-71
2019-09-23 06:16:34,1.00,0.70,13.40,99.90,378387,77,21015,-70
2019-09-23 06:17:10,0.85,0.60,13.40,99.90,378464,77,21129,-71
2019-09-23 06:17:47,1.95,0.90,13.40,99.90,377816,77,21082,-70
2019-09-23 06:18:24,1.50,0.70,13.40,99.90,378207,77,21552,-70
2019-09-23 06:19:01,0.70,0.68,13.40,99.90,378287,77,21125,-71
2019-09-23 06:19:38,2.05,0.88,13.40,99.90,378035,77,21011,-71
2019-09-23 06:20:15,1.92,0.90,13.40,99.90,378135,77,21124,-70
2019-09-23 06:20:51,1.95,0.70,13.40,99.90,378221,77,21047,-70
2019-09-23 06:21:28,1.65,0.70,13.40,99.90,377894,77,21046,-70
2019-09-23 06:22:05,3.60,0.90,13.40,99.90,378347,77,21039,-70
2019-09-23 06:22:42,0.88,0.70,13.40,99.90,378370,77,21023,-70
2019-09-23 06:23:19,2.65,0.82,13.50,99.90,378147,77,21063,-70
2019-09-23 06:23:56,1.32,0.80,13.40,99.90,378094,77,21464,-70
2019-09-23 06:24:32,1.20,0.80,13.50,99.90,378045,77,21074,-70
2019-09-23 06:25:09,2.17,0.88,13.40,99.90,377962,77,21059,-70
2019-09-23 06:25:46,0.72,0.72,13.40,99.90,378453,77,21744,-70
2019-09-23 06:26:23,1.80,0.70,13.40,99.90,378325,77,21027,-71
2019-09-23 06:27:00,1.80,0.98,13.40,99.90,377941,77,21122,-71
2019-09-23 06:27:37,1.52,0.90,13.40,99.90,378162,77,21175,-71
2019-09-23 06:28:13,2.25,0.78,13.40,99.90,378316,77,21612,-71
2019-09-23 06:28:50,11.73,1.30,13.40,99.90,377843,77,21110,-71
2019-09-23 06:29:27,2.42,1.00,13.40,99.90,378409,77,21114,-71
2019-09-23 06:30:04,1.87,1.00,13.40,99.90,378307,77,21404,-71
2019-09-23 06:30:41,3.77,1.00,13.40,99.90,378145,77,21176,-71
2019-09-23 06:31:18,3.15,1.10,13.40,99.90,377485,77,21172,-71
2019-09-23 06:31:55,2.75,1.40,13.40,99.90,377783,77,21551,-71
2019-09-23 06:32:32,1.72,0.90,13.40,99.90,377903,77,21172,-71
2019-09-23 06:33:09,3.30,0.90,13.40,99.90,378019,77,21187,-70
2019-09-23 06:33:45,1.27,0.85,13.40,99.90,377998,77,21114,-71
2019-09-23 06:34:22,4.00,0.90,13.40,99.90,377730,77,21059,-71
2019-09-23 06:34:59,3.00,0.90,13.40,99.90,378225,77,21621,-71
2019-09-23 06:35:36,1.67,0.90,13.40,99.90,377777,77,21144,-70
2019-09-23 06:36:13,2.25,0.70,13.40,99.90,378143,77,21098,-70
2019-09-23 06:36:50,2.60,0.95,13.40,99.90,378052,77,21051,-70
2019-09-23 06:37:26,1.95,0.72,13.40,99.90,378028,77,21043,-71
2019-09-23 06:38:03,3.00,0.90,13.40,99.90,378039,77,21098,-70
2019-09-23 06:38:40,1.52,0.90,13.40,99.90,378263,77,21109,-70
2019-09-23 06:39:17,1.98,0.70,13.40,99.90,378346,77,21097,-71
2019-09-23 06:39:54,1.22,0.80,13.40,99.90,378156,77,21160,-71
2019-09-23 06:40:31,2.98,0.72,13.40,99.90,378349,77,21043,-71
2019-09-23 06:41:08,3.52,0.95,13.40,99.90,378466,77,21039,-71
2019-09-23 06:41:45,1.82,1.00,13.40,99.90,378094,77,21575,-71
2019-09-23 06:42:22,1.85,0.98,13.40,99.90,378265,77,21117,-70
2019-09-23 06:42:59,1.12,0.78,13.40,99.90,378219,77,21066,-71
2019-09-23 06:43:36,2.75,1.17,13.30,99.90,377890,77,21179,-71
2019-09-23 06:44:13,2.02,1.02,13.40,99.90,378017,77,21155,-71
2019-09-23 06:44:49,0.95,0.60,13.30,99.90,377665,77,21205,-71
2019-09-23 06:45:26,1.25,0.72,13.30,99.90,377301,77,21177,-71
2019-09-23 06:46:03,1.00,0.78,13.30,99.90,377951,77,21502,-71
2019-09-23 06:46:40,0.75,0.70,13.30,99.90,377982,77,21084,-71
2019-09-23 06:47:17,0.98,0.72,13.30,99.90,377539,77,21045,-71
2019-09-23 06:47:54,1.15,0.85,13.30,99.90,377855,77,21166,-71
2019-09-23 06:48:30,3.75,0.90,13.30,99.90,377567,77,21076,-71
2019-09-23 06:49:08,3.00,0.70,13.30,99.90,377547,77,21080,-71
2019-09-23 06:49:45,1.30,0.82,13.30,99.90,377644,77,21131,-71
2019-09-23 06:50:21,2.25,0.80,13.30,99.90,377693,77,21557,-71
2019-09-23 06:50:58,0.98,0.80,13.30,99.90,377587,77,21483,-71
2019-09-23 06:51:35,1.82,1.42,13.30,99.90,377954,77,21041,-70
2019-09-23 06:52:12,3.42,1.10,13.30,99.90,377970,77,21088,-70
2019-09-23 06:52:49,2.12,0.90,13.30,99.90,377732,77,21052,-71
2019-09-23 06:53:26,2.02,1.17,13.30,99.90,377853,77,21151,-71
2019-09-23 06:54:03,5.28,0.95,13.30,99.90,377716,77,21545,-71
2019-09-23 06:54:40,1.20,0.80,13.30,99.90,377667,77,21502,-71
2019-09-23 06:55:17,1.27,1.10,13.30,99.90,377706,77,21181,-71
2019-09-23 06:55:53,1.45,0.90,13.30,99.90,377818,77,21159,-70
2019-09-23 06:56:30,4.70,0.95,13.30,99.90,377561,77,21013,-71
2019-09-23 06:57:08,3.00,1.15,13.40,99.90,378128,77,21041,-71
2019-09-23 06:57:44,2.47,1.25,13.30,99.90,378056,77,21096,-71
2019-09-23 06:58:21,1.70,0.88,13.30,99.90,377689,77,21096,-71
2019-09-23 06:58:58,1.70,1.15,13.40,99.90,377865,77,21450,-71
2019-09-23 06:59:34,2.10,1.17,13.40,99.90,377891,77,21118,-71
2019-09-23 07:00:11,1.62,1.07,13.40,99.90,377636,77,21581,-72
2019-09-23 07:00:48,4.50,0.80,13.30,99.90,377787,77,21509,-71
2019-09-23 07:01:25,0.85,0.70,13.40,99.90,378024,77,21044,-71
2019-09-23 07:02:02,1.80,0.60,13.30,99.90,377657,77,21109,-71
2019-09-23 07:02:39,1.50,0.70,13.30,99.90,378103,77,21053,-71
2019-09-23 07:03:16,0.70,0.55,13.30,99.90,378014,77,21049,-71
2019-09-23 07:03:53,2.40,1.02,13.30,99.90,377937,77,21061,-71
2019-09-23 07:04:30,1.42,0.60,13.30,99.90,377820,77,21060,-71
2019-09-23 07:05:07,1.55,0.80,13.30,99.90,378106,77,21482,-71
2019-09-23 07:05:44,1.07,0.78,13.30,99.90,377566,77,21016,-71
2019-09-23 07:06:20,0.85,0.70,13.30,99.90,377948,77,21060,-71
2019-09-23 07:06:57,1.72,1.15,13.30,99.90,377937,77,21049,-71
2019-09-23 07:07:34,1.12,0.55,13.30,99.90,377523,77,21053,-71
2019-09-23 07:08:12,2.62,0.78,13.30,99.90,377848,77,21017,-71
2019-09-23 07:08:48,0.70,0.68,13.30,99.90,377910,77,21021,-71
2019-09-23 07:09:25,3.00,0.80,13.20,99.90,377682,77,21048,-71
2019-09-23 07:10:02,2.15,0.90,13.20,99.90,378012,77,21107,-71
2019-09-23 07:10:39,1.65,0.80,13.20,99.90,377910,77,22109,-71
2019-09-23 07:11:16,1.65,0.62,13.20,99.90,377886,77,21540,-71
2019-09-23 07:11:53,2.72,0.75,13.20,99.90,377602,77,21048,-71
2019-09-23 07:12:29,1.55,0.90,13.30,99.90,377744,77,21116,-72
2019-09-23 07:13:06,1.75,0.90,13.30,99.90,377549,77,21100,-71
2019-09-23 07:13:43,2.00,0.82,13.30,99.90,377873,77,21045,-71
2019-09-23 07:14:20,1.15,0.90,13.30,99.90,377875,77,21041,-71
2019-09-23 07:14:57,3.60,0.88,13.30,99.90,377688,77,21119,-71
2019-09-23 07:15:34,1.35,0.90,13.30,99.90,377604,77,21509,-71
2019-09-23 07:16:10,3.75,0.98,13.30,99.90,377791,77,21123,-72
2019-09-23 07:16:47,1.52,0.88,13.30,99.90,377485,77,21071,-72
2019-09-23 07:17:24,1.35,1.00,13.30,99.90,377902,77,21474,-71
2019-09-23 07:18:01,1.82,0.90,13.30,99.90,377990,77,21181,-71
2019-09-23 07:18:38,2.37,1.30,13.30,99.90,377158,77,21076,-71
2019-09-23 07:19:15,1.50,1.10,13.30,99.90,377797,77,21166,-70
2019-09-23 07:19:51,1.10,1.00,13.30,99.90,377529,77,21138,-69
2019-09-23 07:20:28,1.42,1.00,13.30,99.90,377716,77,21013,-72
2019-09-23 07:21:05,2.90,1.22,13.30,99.90,377987,77,21533,-71
2019-09-23 07:21:42,2.92,1.17,13.30,99.90,377864,77,21103,-72
2019-09-23 07:22:19,2.65,1.65,13.30,99.90,377732,77,21017,-71
2019-09-23 07:22:56,3.25,1.40,13.40,99.90,377675,77,21134,-71
2019-09-23 07:23:32,2.80,1.65,13.30,99.90,377608,77,21081,-71
2019-09-23 07:24:09,2.45,1.15,13.40,99.90,377582,77,21134,-70
2019-09-23 07:24:46,2.15,0.80,13.40,99.90,377919,77,21197,-72
2019-09-23 07:25:24,1.10,0.90,13.40,99.90,378051,77,21138,-71
2019-09-23 07:26:01,1.52,1.20,13.30,99.90,378135,77,21553,-71
2019-09-23 07:26:38,2.12,1.10,13.30,99.90,377884,77,21072,-71
2019-09-23 07:27:14,4.83,1.10,13.40,99.90,377416,77,21107,-71
2019-09-23 07:27:51,2.95,1.10,13.30,99.90,377725,77,21040,-71
2019-09-23 07:28:28,1.67,1.27,13.30,99.90,378038,77,21177,-71
2019-09-23 07:29:05,1.12,1.02,13.40,99.90,378091,77,21728,-71
2019-09-23 07:29:42,4.35,1.35,13.40,99.90,377590,77,21561,-71
2019-09-23 07:30:19,3.50,1.40,13.40,99.90,377974,77,21049,-71
2019-09-23 07:30:55,3.55,1.35,13.40,99.90,377895,77,21103,-71
2019-09-23 07:31:32,1.17,1.15,13.40,99.90,377690,77,21631,-71
2019-09-23 07:32:10,3.27,1.47,13.40,99.90,377898,77,21385,-71
2019-09-23 07:32:46,1.50,1.27,13.40,99.90,377744,77,21181,-72
2019-09-23 07:33:23,2.02,1.22,13.40,99.90,377766,77,21100,-72
2019-09-23 07:34:00,1.72,1.20,13.40,99.90,378043,77,21095,-71
2019-09-23 07:34:37,1.52,1.12,13.40,99.90,377643,77,21096,-72
2019-09-23 07:35:14,3.27,1.70,13.40,99.90,377605,77,21103,-72
2019-09-23 07:35:51,2.02,1.82,13.40,99.90,377669,77,21608,-72
2019-09-23 07:36:28,4.97,1.50,13.40,99.90,377890,77,21108,-71
2019-09-23 07:37:05,2.35,1.35,13.40,99.90,377702,77,21162,-71
2019-09-23 07:37:42,1.77,1.47,13.40,99.90,377862,77,21096,-72
2019-09-23 07:38:18,2.17,1.42,13.40,99.90,377835,77,21547,-71
2019-09-23 07:38:55,2.75,1.65,13.40,99.90,377585,77,21529,-71
2019-09-23 07:39:32,3.37,1.80,13.40,99.90,377875,77,21072,-71
2019-09-23 07:40:09,4.90,1.57,13.50,99.90,377967,77,21045,-71
2019-09-23 07:40:46,2.67,1.45,13.40,99.90,377636,77,21120,-71
2019-09-23 07:41:23,2.02,1.30,13.50,99.90,377852,77,21017,-71
2019-09-23 07:41:59,2.42,1.10,13.40,99.90,377899,77,21560,-70
2019-09-23 07:42:36,3.60,0.98,13.40,99.90,377367,77,21142,-70
2019-09-23 07:43:13,2.35,1.27,13.40,99.90,377947,77,21177,-71
2019-09-23 07:43:50,1.50,0.75,13.40,99.90,377834,77,21185,-71
2019-09-23 07:44:27,1.40,1.10,13.40,99.90,377662,77,21025,-71
2019-09-23 07:45:04,1.02,0.93,13.40,99.90,377741,77,21073,-71
2019-09-23 07:45:40,1.15,0.70,13.40,99.90,379758,76,21506,-74
2019-09-23 07:46:18,0.80,0.80,13.40,99.90,381047,77,21104,-71
2019-09-23 07:46:55,0.68,0.68,13.40,99.90,381270,77,21108,-71
2019-09-23 07:47:31,2.58,0.55,13.40,99.90,381433,77,21151,-70
2019-09-23 07:48:08,2.58,0.80,13.40,99.90,381249,77,21190,-70
2019-09-23 07:48:45,1.60,0.70,13.40,99.90,381420,77,21093,-71
2019-09-23 07:49:22,1.05,0.78,13.50,99.90,381486,77,21073,-71
2019-09-23 07:49:59,1.35,1.00,13.50,99.90,381297,77,21108,-71
2019-09-23 07:50:36,0.90,0.80,13.50,99.90,381182,77,21576,-71
2019-09-23 07:51:12,1.10,1.00,13.50,99.90,381295,77,21053,-72
2019-09-23 07:51:49,1.07,0.93,13.50,99.90,381060,77,21061,-71
2019-09-23 07:52:26,1.07,0.70,13.40,99.90,381432,77,21567,-71
2019-09-23 07:53:03,0.75,0.75,13.40,99.90,381617,77,21050,-71
2019-09-23 07:53:40,1.25,0.80,13.40,99.90,381240,77,21236,-71
2019-09-23 07:54:17,2.02,0.70,13.40,99.90,381286,77,21057,-71
2019-09-23 07:54:53,1.02,0.50,13.40,99.90,381218,77,21123,-71
2019-09-23 07:55:30,1.62,0.50,13.40,99.90,381091,77,21061,-71
2019-09-23 07:56:08,2.52,0.50,13.40,99.90,381557,77,21120,-71
2019-09-23 07:56:45,1.05,0.70,13.40,99.90,381892,77,21065,-71
2019-09-23 07:57:22,1.50,0.72,13.40,99.90,381026,77,21018,-71
2019-09-23 07:57:59,3.10,0.80,13.40,99.90,381319,77,21128,-71
2019-09-23 07:58:36,0.60,0.60,13.40,99.90,381504,77,21111,-71
2019-09-23 07:59:13,1.07,0.90,13.40,99.90,381314,77,21057,-71
2019-09-23 07:59:51,1.75,0.70,13.40,99.90,381145,77,21108,-71
2019-09-23 08:00:28,1.20,0.80,13.40,99.90,381493,77,21089,-71
2019-09-23 08:01:05,0.90,0.80,13.40,99.90,381239,77,21454,-71
2019-09-23 08:01:42,3.33,0.98,13.40,99.90,381327,77,21096,-72
2019-09-23 08:02:18,1.25,0.72,13.40,99.90,381291,77,21065,-72
2019-09-23 08:02:55,1.05,0.62,13.40,99.90,381034,77,21049,-72
2019-09-23 08:03:32,1.95,1.05,13.40,99.90,381515,77,21514,-72
2019-09-23 08:04:09,1.50,0.70,13.40,99.90,381614,77,21644,-72
2019-09-23 08:04:46,2.33,1.00,13.40,99.90,381255,77,21624,-72
2019-09-23 08:05:23,0.95,0.93,13.40,99.90,381388,77,21014,-72
2019-09-23 08:06:03,1.22,1.00,13.40,99.90,381354,77,21116,-72
2019-09-23 08:06:40,0.90,0.90,13.50,99.90,370644,79,21148,-71
2019-09-23 08:07:17,1.32,0.80,13.40,99.90,370482,79,21429,-71
2019-09-23 08:07:53,0.90,0.80,13.50,99.90,370225,79,21540,-71
2019-09-23 08:08:30,1.10,1.00,13.40,99.90,376718,77,21511,-71
2019-09-23 08:09:08,1.70,0.90,13.50,99.90,381575,77,21123,-71
2019-09-23 08:09:44,1.42,0.98,13.50,99.90,381723,77,21042,-71
2019-09-23 08:10:21,2.35,0.98,13.50,99.90,381056,77,21463,-71
2019-09-23 08:10:58,1.12,1.00,13.50,99.90,381641,77,21049,-71
2019-09-23 08:11:35,2.15,1.02,13.50,99.90,381554,77,21115,-71
2019-09-23 08:12:12,1.20,1.10,13.50,99.90,381225,77,21013,-71
2019-09-23 08:12:49,1.47,1.00,13.50,99.90,381393,77,21131,-71
2019-09-23 08:13:25,4.40,1.40,13.50,99.90,381409,77,21174,-70
2019-09-23 08:14:03,1.90,1.10,13.50,99.90,381110,77,21173,-70
2019-09-23 08:14:40,1.37,1.10,13.60,99.90,381362,77,21569,-70
2019-09-23 08:15:16,3.67,1.20,13.60,99.90,381602,77,21549,-70
2019-09-23 08:15:53,1.60,1.07,13.70,99.90,381114,77,21046,-70
2019-09-23 08:16:32,1.20,1.10,13.70,99.90,381646,77,21045,-71
2019-09-23 08:17:09,1.40,1.30,13.70,99.90,376210,78,21062,-71
2019-09-23 08:17:46,1.22,0.95,13.60,99.90,375723,78,21116,-68
2019-09-23 08:18:23,1.25,1.15,13.60,99.90,376053,78,21125,-70
2019-09-23 08:18:59,1.42,1.30,13.60,99.90,378498,77,21031,-70
2019-09-23 08:19:37,2.60,1.20,13.60,99.90,381140,77,21088,-70
2019-09-23 08:20:14,1.17,1.10,13.60,99.90,381553,77,21628,-70
2019-09-23 08:20:50,0.82,0.82,13.60,99.90,381469,77,21136,-70
2019-09-23 08:21:27,1.05,0.95,13.60,99.90,381237,77,21166,-70
2019-09-23 08:22:04,2.47,0.90,13.70,99.90,381418,77,21053,-70
2019-09-23 08:22:41,1.00,0.85,13.60,99.90,381339,77,21081,-70
2019-09-23 08:23:18,1.40,0.90,13.60,99.90,381228,77,21049,-71
2019-09-23 08:23:56,1.12,0.93,13.60,99.90,381516,77,21561,-70
2019-09-23 08:24:34,2.30,0.88,13.60,99.90,383416,77,21049,-70
2019-09-23 08:25:11,1.02,1.00,13.60,99.90,381596,77,21100,-71
2019-09-23 08:25:48,1.02,0.88,13.60,99.90,381457,77,21045,-71
2019-09-23 08:26:24,0.98,0.70,13.60,99.90,381321,77,21503,-71
2019-09-23 08:27:02,1.02,0.90,13.60,99.90,381239,77,21503,-71
2019-09-23 08:27:39,1.42,0.90,13.60,99.90,381830,77,21054,-71
2019-09-23 08:28:16,2.65,0.93,13.60,99.90,381438,77,21017,-71
2019-09-23 08:28:53,0.95,0.70,13.70,99.90,381282,77,21041,-71
2019-09-23 08:29:30,1.25,0.68,13.70,99.90,381331,77,21095,-71
2019-09-23 08:30:06,1.02,0.90,13.70,99.90,381392,77,21553,-71
2019-09-23 08:30:44,1.05,0.70,13.70,99.90,381148,77,21050,-71
2019-09-23 08:31:21,0.80,0.80,13.70,99.90,381819,77,21154,-71
2019-09-23 08:31:57,1.30,0.80,13.70,99.90,381300,77,21010,-71
2019-09-23 08:32:34,0.80,0.60,13.70,99.90,381062,77,21174,-70
2019-09-23 08:33:11,1.12,0.80,13.70,99.90,381628,77,21499,-70
2019-09-23 08:33:48,0.60,0.60,13.70,99.90,381564,77,21038,-70
2019-09-23 08:34:25,0.50,0.50,13.70,99.90,381342,77,21013,-70
2019-09-23 08:35:02,0.78,0.70,13.70,99.90,381397,77,21120,-71
2019-09-23 08:35:39,0.80,0.62,13.70,99.90,381445,77,21612,-71
2019-09-23 08:36:16,1.30,0.95,13.60,99.90,381279,77,21511,-70
2019-09-23 08:36:53,1.12,0.75,13.60,99.90,381611,77,21111,-71
2019-09-23 08:37:30,1.17,0.95,13.60,99.90,381108,77,21142,-71
2019-09-23 08:38:07,1.07,0.90,13.60,99.90,381373,77,21593,-70
2019-09-23 08:38:44,0.93,0.90,13.60,99.90,381372,77,21049,-70
2019-09-23 08:39:20,1.00,0.90,13.60,99.90,381412,77,21115,-71
2019-09-23 08:39:57,1.92,1.00,13.60,99.90,381169,77,21045,-71
2019-09-23 08:40:35,2.05,0.78,13.60,99.90,381417,77,21113,-71
2019-09-23 08:41:11,1.20,0.88,13.60,99.90,381475,77,21449,-71
2019-09-23 08:41:48,3.20,0.93,13.60,99.90,381139,77,21049,-71
2019-09-23 08:42:25,1.12,0.80,13.60,99.90,381298,77,21127,-71
2019-09-23 08:43:02,0.95,0.70,13.60,99.90,381434,77,21174,-70
2019-09-23 08:43:39,1.60,1.00,13.60,99.90,381069,77,21771,-71
2019-09-23 08:44:16,1.00,0.85,13.60,99.90,381341,77,21167,-70
2019-09-23 08:44:52,1.22,0.93,13.60,99.90,381277,77,21611,-70
2019-09-23 08:45:29,1.00,0.80,13.60,99.90,381002,77,21499,-71
2019-09-23 08:46:06,1.42,1.20,13.60,99.90,381548,77,21111,-71
2019-09-23 08:46:43,1.05,0.98,13.60,99.90,381551,77,21549,-71
2019-09-23 08:47:20,1.00,0.60,13.60,99.90,381110,77,21565,-70
2019-09-23 08:47:57,1.45,0.70,13.60,99.90,381384,77,21136,-70
2019-09-23 08:48:35,1.30,0.70,13.50,99.90,380894,77,21057,-70
2019-09-23 08:49:12,0.88,0.85,13.50,99.90,381341,77,21464,-70
2019-09-23 08:49:49,0.93,0.80,13.60,99.90,381370,77,21311,-71
2019-09-23 08:50:26,1.02,0.93,13.60,99.90,381529,77,21186,-71
2019-09-23 08:51:03,1.57,0.80,13.60,99.90,381235,77,21128,-71
2019-09-23 08:51:40,1.15,0.65,13.60,99.90,381412,77,21088,-71
2019-09-23 08:52:16,1.00,0.90,13.60,99.90,381017,77,21491,-71
2019-09-23 08:52:54,1.12,0.70,13.60,99.90,381194,77,21503,-70
2019-09-23 08:53:31,0.72,0.70,13.50,99.90,381371,77,21477,-73
2019-09-23 08:54:07,1.35,0.80,13.50,99.90,381629,77,21049,-71
2019-09-23 08:54:44,1.27,0.85,13.60,99.90,376326,78,21137,-72
2019-09-23 08:55:21,1.45,0.90,13.60,99.90,377303,78,21124,-71
2019-09-23 08:55:58,0.85,0.78,13.60,99.90,376931,78,21172,-72
2019-09-23 08:56:35,0.78,0.78,13.60,99.90,379937,77,21086,-71
2019-09-23 08:57:12,0.82,0.80,13.60,99.90,381526,77,21174,-72
2019-09-23 08:57:48,0.85,0.72,13.50,99.90,381365,77,21107,-71
2019-09-23 08:58:25,1.60,0.90,13.60,99.90,380980,77,21077,-72
2019-09-23 08:59:02,0.93,0.90,13.60,99.90,381510,77,21577,-70
2019-09-23 08:59:39,0.93,0.80,13.60,99.90,381507,77,21218,-69
2019-09-23 09:00:16,0.88,0.70,13.60,99.90,381346,77,21045,-70
2019-09-23 09:00:53,0.70,0.60,13.60,99.90,381081,77,21530,-71
2019-09-23 09:01:29,0.82,0.82,13.60,99.90,381475,77,21049,-70
2019-09-23 09:02:06,1.55,0.90,13.50,99.90,381116,77,21053,-71
2019-09-23 09:02:44,3.52,1.00,13.60,99.90,381448,77,21104,-71
2019-09-23 09:03:21,1.40,1.07,13.60,99.90,381644,77,21498,-70
2019-09-23 09:03:58,0.68,0.68,13.60,99.90,381170,77,21101,-71
2019-09-23 09:04:35,1.52,1.00,13.60,99.90,381264,77,21182,-70
2019-09-23 09:05:12,1.02,0.80,13.60,99.90,381434,77,21136,-71
2019-09-23 09:05:49,2.35,1.12,13.50,99.90,381130,77,21184,-70
2019-09-23 09:06:26,0.80,0.80,13.60,99.90,381435,77,21562,-70
2019-09-23 09:07:02,0.98,0.90,13.50,99.90,381618,77,21127,-71
2019-09-23 09:07:39,0.80,0.80,13.60,99.90,381045,77,21058,-71
2019-09-23 09:08:16,1.17,1.07,13.60,99.90,381555,77,21025,-70
2019-09-23 09:08:53,1.02,1.02,13.60,99.90,381453,77,21131,-70
2019-09-23 09:09:30,1.55,0.95,13.60,99.90,381204,77,21107,-70
2019-09-23 09:10:07,2.90,1.00,13.70,99.90,381244,77,21475,-70
2019-09-23 09:10:43,1.00,0.90,13.60,99.90,381297,77,21053,-70
2019-09-23 09:11:20,0.90,0.90,13.60,99.90,381082,77,21158,-72
2019-09-23 09:11:57,1.40,1.12,13.70,99.90,381460,77,21569,-71
2019-09-23 09:12:34,1.62,1.00,13.60,99.90,381504,77,21132,-70
2019-09-23 09:13:11,0.93,0.93,13.60,99.90,381408,77,21058,-71
2019-09-23 09:13:48,1.75,1.12,13.60,99.90,381322,77,21550,-71
2019-09-23 09:14:24,2.33,1.20,13.60,99.90,381398,77,21206,-71
2019-09-23 09:15:01,1.42,1.32,13.50,99.90,381089,77,21146,-70
2019-09-23 09:15:38,1.25,1.15,13.60,99.90,381521,77,21037,-71
2019-09-23 09:16:15,1.50,1.40,13.50,99.90,381611,77,21017,-71
2019-09-23 09:16:52,1.25,1.15,13.50,99.90,381185,77,21112,-71
2019-09-23 09:17:29,1.65,1.22,13.50,99.90,381493,77,21108,-71
2019-09-23 09:18:06,3.52,1.57,13.60,99.90,381544,77,21045,-70
2019-09-23 09:18:43,2.08,1.40,13.60,99.90,381209,77,21671,-70
2019-09-23 09:19:20,1.50,1.40,13.60,99.90,381249,77,21081,-71
2019-09-23 09:19:57,2.37,1.60,13.60,99.90,381048,77,21140,-70
2019-09-23 09:20:34,1.22,1.12,13.60,99.90,375599,78,21600,-71
2019-09-23 09:21:11,1.37,1.27,13.60,99.90,375528,78,21062,-71
2019-09-23 09:21:47,1.57,1.47,13.60,99.90,375749,78,21132,-71
2019-09-23 09:22:24,2.33,1.55,13.70,99.90,378711,77,21058,-70
2019-09-23 09:23:02,2.05,1.55,13.60,99.90,381539,77,21111,-70
2019-09-23 09:23:38,1.25,1.22,13.60,99.90,381563,77,22181,-71
2019-09-23 09:24:16,1.50,1.40,13.70,99.90,381156,77,21507,-71
2019-09-23 09:24:54,2.05,1.90,13.60,99.90,380340,77,21170,-70
2019-09-23 09:25:31,2.47,1.98,13.70,99.90,376389,78,21184,-71
2019-09-23 09:26:08,4.60,1.80,13.60,99.90,375843,78,21194,-70
2019-09-23 09:26:45,2.98,2.20,13.60,99.90,375982,78,21124,-71
2019-09-23 09:27:21,3.40,2.83,13.60,99.90,379090,77,21192,-71
2019-09-23 09:27:58,1.95,1.82,13.70,99.90,381019,77,21171,-70
2019-09-23 09:28:35,3.17,2.50,13.60,99.90,381215,77,21732,-70
2019-09-23 09:29:12,2.47,1.77,13.60,99.90,381600,77,21563,-71
2019-09-23 09:29:49,3.52,1.30,13.60,99.90,381301,77,21084,-71
2019-09-23 09:30:26,2.12,1.50,13.50,99.90,381336,77,21115,-71
2019-09-23 09:31:02,1.10,0.88,13.50,99.90,381334,77,21107,-71
2019-09-23 09:31:39,0.95,0.85,13.50,99.90,381131,77,21430,-70
2019-09-23 09:32:17,8.83,1.40,13.40,99.90,381551,77,21056,-71
2019-09-23 09:32:53,1.10,1.00,13.40,99.90,381461,77,21556,-71
2019-09-23 09:33:30,2.35,0.70,13.40,99.90,381305,77,21447,-71
2019-09-23 09:34:07,1.05,0.65,13.30,99.90,381501,77,21171,-70
2019-09-23 09:34:44,0.60,0.53,13.20,99.90,381447,77,21105,-70
2019-09-23 09:35:21,1.77,0.68,13.20,99.90,381372,77,21053,-70
2019-09-23 09:35:58,0.98,0.60,13.20,99.90,381693,77,21042,-70
2019-09-23 09:36:34,1.32,0.80,13.10,99.90,381309,77,21482,-70
2019-09-23 09:37:11,2.33,0.85,13.10,99.90,381231,77,21017,-71
2019-09-23 09:37:48,0.98,0.70,13.00,99.90,381384,77,21109,-72
2019-09-23 09:38:25,1.10,0.57,13.00,99.90,381664,77,21081,-72
2019-09-23 09:39:02,1.10,0.80,13.00,99.90,381255,77,21045,-72
2019-09-23 09:39:39,1.85,0.82,12.90,99.90,381408,77,21431,-72
2019-09-23 09:40:16,1.12,0.65,12.90,99.90,381491,77,21053,-73
2019-09-23 09:40:52,3.40,0.70,12.80,99.90,381316,77,21163,-72
2019-09-23 09:41:29,2.05,0.60,12.80,99.90,381345,77,21096,-72
2019-09-23 09:42:06,3.20,0.90,12.80,99.90,381427,77,21470,-71
2019-09-23 09:42:43,1.67,0.88,12.70,99.90,381277,77,21064,-72
2019-09-23 09:43:20,1.65,0.60,12.70,99.90,381405,77,21193,-71
2019-09-23 09:43:57,1.77,1.00,12.60,99.90,381438,77,21510,-71
2019-09-23 09:44:34,1.25,0.85,12.60,99.90,380984,77,21061,-71
2019-09-23 09:45:11,2.27,0.80,12.60,99.90,381539,77,21538,-71
2019-09-23 09:45:47,2.58,0.80,12.60,99.90,381370,77,21143,-71
2019-09-23 09:46:24,1.65,1.05,12.60,99.90,381221,77,21139,-72
2019-09-23 09:47:02,2.25,0.90,12.60,99.90,381596,77,21194,-72
2019-09-23 09:47:39,1.37,0.85,12.60,99.90,381885,77,21025,-71
2019-09-23 09:48:16,1.35,0.85,12.60,99.90,381364,77,21054,-72
2019-09-23 09:48:54,1.30,0.60,12.70,99.90,381527,77,21605,-71
2019-09-23 09:49:31,2.72,0.90,12.70,99.90,378812,77,21114,-71
2019-09-23 09:50:09,2.72,0.90,12.70,99.90,378011,78,21063,-71
2019-09-23 09:50:46,1.70,0.70,12.80,99.90,378578,77,21161,-71
2019-09-23 09:51:22,1.35,0.70,12.80,99.90,378126,77,21700,-72
2019-09-23 09:51:59,1.50,0.88,12.70,99.90,378078,77,21555,-71
2019-09-23 09:52:36,4.42,0.90,12.80,99.90,378168,77,21709,-70
2019-09-23 09:53:13,2.37,0.90,12.80,99.90,378184,77,21129,-71
2019-09-23 09:53:50,3.42,0.85,12.80,99.90,378038,77,21175,-71
2019-09-23 09:54:27,2.12,1.20,12.90,99.90,378580,77,21195,-72
2019-09-23 09:55:03,1.10,0.68,12.90,99.90,378028,77,21090,-71
2019-09-23 09:55:40,2.15,0.90,12.90,99.90,377866,77,21519,-71
2019-09-23 09:56:17,2.42,1.25,12.80,99.90,378323,77,21552,-71
2019-09-23 09:56:54,2.52,0.80,12.80,99.90,378259,77,21019,-71
2019-09-23 09:57:31,4.83,1.20,12.90,99.90,377963,77,21046,-72
2019-09-23 09:58:08,3.10,1.00,12.90,99.90,378154,77,21051,-72
2019-09-23 09:58:44,1.60,0.90,13.00,99.90,378096,77,21125,-72
2019-09-23 09:59:22,2.17,1.02,12.90,99.90,377900,77,21055,-71
2019-09-23 09:59:59,2.67,1.17,12.90,99.90,378325,77,21496,-71
2019-09-23 10:00:35,1.75,0.88,13.00,99.90,378151,77,21121,-71
2019-09-23 10:01:12,1.12,0.85,13.00,99.90,378147,77,21094,-71
2019-09-23 10:01:49,2.05,0.90,13.10,99.90,378147,77,21022,-71
2019-09-23 10:02:26,2.90,1.00,13.10,99.90,378264,77,21102,-70
2019-09-23 10:03:03,2.55,1.12,13.10,99.90,374837,78,21151,-72
2019-09-23 10:03:40,1.22,1.10,13.10,99.90,375173,78,21029,-72
2019-09-23 10:04:19,1.92,0.82,13.20,99.90,375177,78,21072,-71
2019-09-23 10:04:56,2.08,1.20,13.30,99.90,373941,78,21211,-71
2019-09-23 10:05:33,1.35,1.10,13.30,99.90,375580,78,21080,-72
2019-09-23 10:06:09,4.58,1.90,13.30,99.90,375613,78,21131,-71
2019-09-23 10:06:47,2.85,1.30,13.30,99.90,377040,78,21167,-71
2019-09-23 10:07:24,2.12,1.25,13.30,99.90,377996,77,21019,-72
2019-09-23 10:08:00,2.98,1.40,13.40,99.90,378096,77,21536,-72
2019-09-23 10:08:37,1.98,1.40,13.40,99.90,377770,77,21539,-72
2019-09-23 10:09:15,1.90,1.50,13.40,99.90,378504,77,21516,-72
2019-09-23 10:09:52,1.52,1.20,13.50,99.90,375339,78,21029,-72
2019-09-23 10:10:29,3.40,1.47,13.50,99.90,374756,78,21112,-72
2019-09-23 10:11:06,1.40,1.27,13.50,99.90,374980,78,21139,-72
2019-09-23 10:11:42,2.00,1.55,13.50,99.90,376434,78,21096,-72
2019-09-23 10:12:20,1.92,1.37,13.50,99.90,377792,77,21055,-72
2019-09-23 10:12:56,3.83,1.80,13.50,99.90,378230,77,21623,-73
2019-09-23 10:13:33,5.22,1.90,13.60,99.90,378463,77,21148,-72
2019-09-23 10:14:10,1.32,1.22,13.60,99.90,378217,77,21176,-72
2019-09-23 10:14:47,1.60,1.45,13.60,99.90,377798,77,21062,-72
2019-09-23 10:15:24,3.85,1.42,13.70,99.90,378297,77,21519,-72
2019-09-23 10:16:02,1.52,1.35,13.60,99.90,377874,77,21059,-71
2019-09-23 10:16:39,5.45,1.55,13.60,99.90,378392,77,21148,-72
2019-09-23 10:17:15,1.92,1.30,13.60,99.90,378246,77,21082,-72
2019-09-23 10:17:53,2.05,1.40,13.60,99.90,377807,77,21582,-71
2019-09-23 10:18:30,2.58,1.50,13.70,99.90,378511,77,21180,-72
2019-09-23 10:19:06,2.12,1.37,13.70,99.90,378250,77,21066,-72
2019-09-23 10:19:43,1.95,1.70,13.60,99.90,378108,77,21124,-72
2019-09-23 10:20:21,2.72,1.40,13.60,99.90,378455,77,21063,-71
2019-09-23 10:20:57,1.85,1.40,13.60,99.90,378710,77,21055,-72
2019-09-23 10:21:34,1.42,1.32,13.60,99.90,377942,77,21110,-71
2019-09-23 10:22:11,2.40,1.70,13.60,99.90,378277,77,21124,-72
2019-09-23 10:22:48,1.67,1.57,13.70,99.90,378083,77,21027,-71
2019-09-23 10:23:25,2.50,1.17,13.70,99.90,377829,77,21058,-71
2019-09-23 10:24:02,2.00,1.65,13.70,99.90,378360,77,21496,-72
2019-09-23 10:24:38,2.55,1.60,13.70,99.90,378047,77,21554,-71
2019-09-23 10:25:15,2.80,1.32,13.70,99.90,377769,77,21063,-72
2019-09-23 10:25:52,2.77,1.17,13.70,99.90,378393,77,21129,-72
2019-09-23 10:26:29,3.42,1.70,13.70,99.90,378271,77,21164,-72
2019-09-23 10:27:06,2.05,1.57,13.80,99.90,378191,77,21453,-72
2019-09-23 10:27:43,2.77,1.45,13.70,99.90,377680,77,21118,-72
2019-09-23 10:28:19,2.60,1.57,13.70,99.90,378198,77,21055,-71
2019-09-23 10:28:56,2.40,1.87,13.80,99.90,377855,77,21106,-72
2019-09-23 10:29:33,1.95,1.82,13.80,99.90,378256,77,21129,-72
2019-09-23 10:30:10,2.45,1.90,13.80,99.90,378554,77,21055,-72
2019-09-23 10:30:47,4.25,2.17,13.80,99.90,377978,77,21090,-71
2019-09-23 10:31:24,2.92,1.90,13.90,99.90,378067,77,21027,-72
2019-09-23 10:32:01,2.10,2.00,13.90,99.90,378208,77,21090,-72
2019-09-23 10:32:38,3.47,2.12,13.90,99.90,377907,77,21117,-71
2019-09-23 10:33:15,2.33,2.12,13.90,99.90,378142,77,21582,-71
2019-09-23 10:33:51,3.22,2.00,13.90,99.90,378181,77,21054,-71
2019-09-23 10:34:28,2.22,1.72,13.80,99.90,378005,77,21019,-71
2019-09-23 10:35:05,2.17,2.00,13.90,99.90,378104,77,21571,-72
2019-09-23 10:35:42,2.20,1.98,14.00,99.90,378167,77,21059,-72
2019-09-23 10:36:19,2.05,1.95,14.00,99.90,377915,77,21058,-72
2019-09-23 10:36:56,2.75,2.33,14.00,99.90,378309,77,21172,-72
2019-09-23 10:37:32,2.83,2.12,14.00,99.90,378359,77,21059,-72
2019-09-23 10:38:09,2.47,2.00,14.00,99.90,378142,77,21054,-72
2019-09-23 10:38:46,2.37,2.17,13.90,99.90,378107,77,21058,-72
2019-09-23 10:39:23,6.30,2.83,13.90,99.90,378160,77,21441,-72
2019-09-23 10:40:00,2.52,2.20,13.90,99.90,378105,77,21070,-72
2019-09-23 10:40:37,2.90,2.70,14.00,99.90,378289,77,21570,-72
2019-09-23 10:41:13,3.08,2.47,14.00,99.90,378048,77,21109,-72
2019-09-23 10:41:50,2.87,2.33,14.00,99.90,377729,77,21031,-72
2019-09-23 10:42:27,2.65,2.45,14.00,99.90,378201,77,21097,-72
2019-09-23 10:43:04,2.85,2.65,14.10,99.90,378146,77,22209,-72
2019-09-23 10:43:41,3.33,2.60,14.00,99.90,377900,77,21027,-72
2019-09-23 10:44:18,2.70,2.35,14.00,99.90,378011,77,21274,-72
2019-09-23 10:44:54,2.08,1.87,14.00,99.90,378066,77,21125,-72
2019-09-23 10:45:31,2.80,2.00,14.00,99.90,377520,77,21076,-72
2019-09-23 10:46:08,3.45,2.37,14.00,99.90,378259,77,21121,-72
2019-09-23 10:46:45,2.00,1.90,14.00,99.90,378175,77,21200,-72
2019-09-23 10:47:22,2.22,2.02,14.00,99.90,378189,77,21019,-72
2019-09-23 10:47:59,2.30,1.75,14.00,99.90,377966,77,21633,-72
2019-09-23 10:48:35,1.60,1.45,14.00,99.90,378148,77,21054,-72
2019-09-23 10:49:12,3.35,1.62,13.90,99.90,378082,77,21066,-72
2019-09-23 10:49:50,2.08,1.70,13.90,99.90,378313,77,21538,-72
2019-09-23 10:50:26,1.98,1.60,14.00,99.90,378365,77,21132,-72
2019-09-23 10:51:03,1.90,1.70,14.00,99.90,383495,76,21056,-72
2019-09-23 10:51:40,1.50,1.37,14.00,99.90,384779,76,21597,-72
2019-09-23 10:52:17,4.30,1.60,14.00,99.90,385015,76,21122,-72
2019-09-23 10:52:54,1.50,1.40,14.00,99.90,384264,76,21021,-72
2019-09-23 10:53:31,1.60,1.50,14.00,99.90,385018,76,21138,-72
2019-09-23 10:54:07,1.70,1.60,14.00,99.90,384801,76,21110,-72
2019-09-23 10:54:44,1.62,1.50,14.00,99.90,384407,76,21116,-72
2019-09-23 10:55:22,2.42,1.67,14.00,99.90,385022,76,21580,-72
2019-09-23 10:55:58,1.95,1.32,14.00,99.90,384891,76,21486,-72
2019-09-23 10:56:35,2.25,1.55,14.10,99.90,384289,76,21510,-72
2019-09-23 10:57:12,1.30,1.20,14.00,99.90,384931,76,21080,-72
2019-09-23 10:57:49,1.92,1.32,14.00,99.90,384921,76,21041,-72
2019-09-23 10:58:26,1.60,1.50,14.00,99.90,384378,76,21065,-72
2019-09-23 10:59:03,1.72,1.20,14.00,99.90,384758,76,21579,-72
2019-09-23 10:59:39,2.37,1.60,13.90,99.90,384729,76,21044,-72
2019-09-23 11:00:16,1.60,1.50,13.90,99.90,384397,76,21107,-73
2019-09-23 11:00:53,1.55,1.32,14.00,99.90,384902,76,21603,-72
2019-09-23 11:01:30,2.52,1.60,14.00,99.90,384873,76,21201,-72
2019-09-23 11:02:07,1.82,1.45,13.90,99.90,384452,76,21102,-72
2019-09-23 11:02:44,1.95,1.45,14.00,99.90,384829,76,21190,-71
2019-09-23 11:03:20,1.55,1.22,14.00,99.90,384901,76,21110,-72
2019-09-23 11:03:58,1.82,1.50,14.00,99.90,384393,76,21013,-72
2019-09-23 11:04:35,1.72,1.40,14.00,99.90,384753,76,21588,-71
2019-09-23 11:05:12,2.33,1.35,14.00,99.90,385226,76,21233,-71
2019-09-23 11:05:49,2.05,1.42,14.00,99.90,384521,76,21076,-70
2019-09-23 11:06:26,2.02,1.45,14.00,99.90,384769,76,21048,-72
2019-09-23 11:07:02,1.67,1.32,14.00,99.90,384642,76,21127,-71
2019-09-23 11:07:39,3.02,1.30,14.00,99.90,384474,76,21092,-72
2019-09-23 11:08:16,2.65,1.60,14.00,99.90,384813,76,21084,-72
2019-09-23 11:08:52,2.12,1.50,14.00,99.90,384617,76,21526,-72
2019-09-23 11:09:30,1.35,1.25,14.00,99.90,384368,76,21588,-72
2019-09-23 11:10:07,1.75,1.40,14.10,99.90,384532,76,21052,-72
2019-09-23 11:10:43,1.60,1.50,14.10,99.90,384827,76,21088,-72
2019-09-23 11:11:20,1.40,1.30,14.10,99.90,384519,76,21084,-72
2019-09-23 11:11:57,1.90,1.32,14.10,99.90,384834,76,21107,-71
2019-09-23 11:12:34,2.25,1.30,14.10,99.90,384894,76,21580,-72
2019-09-23 11:13:11,1.35,1.25,14.20,99.90,384618,76,21107,-71
2019-09-23 11:13:48,2.40,1.15,14.20,99.90,384809,76,21522,-72
2019-09-23 11:14:24,1.72,1.35,14.30,99.90,385049,76,21542,-72
2019-09-23 11:15:01,4.45,1.52,14.20,99.90,384622,76,21124,-72
2019-09-23 11:15:38,1.22,1.05,14.30,99.90,384869,76,21576,-72
2019-09-23 11:16:15,1.55,1.10,14.30,99.90,385049,76,21110,-72
2019-09-23 11:16:52,1.30,1.20,14.30,99.90,384663,76,21053,-71
2019-09-23 11:17:29,1.37,1.20,14.30,99.90,384987,76,21041,-72
2019-09-23 11:18:05,1.42,1.00,14.40,99.90,384602,76,21119,-72
2019-09-23 11:18:43,3.02,1.22,14.40,99.90,384542,76,21471,-71
2019-09-23 11:19:20,1.85,1.10,14.40,99.90,384906,76,22211,-72
2019-09-23 11:19:57,1.57,1.27,14.40,99.90,385060,76,21619,-72
2019-09-23 11:20:34,1.40,1.20,14.40,99.90,384504,76,21114,-72
2019-09-23 11:21:11,1.98,1.22,14.40,99.90,384788,76,21107,-71
2019-09-23 11:21:47,2.47,0.90,14.40,99.90,384715,76,21079,-71
2019-09-23 11:22:24,1.12,1.02,14.40,99.90,384623,76,21036,-71
2019-09-23 11:23:02,2.10,1.17,14.30,99.90,385035,76,21157,-71
2019-09-23 11:23:38,2.08,0.80,14.30,99.90,385196,76,21094,-72
2019-09-23 11:24:15,2.10,0.98,14.30,99.90,384606,76,21114,-72
2019-09-23 11:24:53,1.10,1.00,14.30,99.90,384789,76,21048,-71
2019-09-23 11:25:29,2.05,1.10,14.20,99.90,384892,76,21057,-71
2019-09-23 11:26:06,1.50,1.40,14.20,99.90,384508,76,21563,-72
2019-09-23 11:26:43,0.80,0.78,14.20,99.90,384831,76,21546,-72
2019-09-23 11:27:20,3.72,0.95,14.20,99.90,384994,76,21040,-72
2019-09-23 11:27:57,1.00,0.90,14.30,99.90,384586,76,21033,-72
2019-09-23 11:28:35,1.02,0.95,14.30,99.90,384632,76,21135,-71
2019-09-23 11:29:11,1.75,0.90,14.30,99.90,385033,76,21044,-71
2019-09-23 11:29:48,0.90,0.88,14.30,99.90,384423,76,21604,-72
2019-09-23 11:30:25,1.32,0.90,14.30,99.90,384683,76,21044,-71
2019-09-23 11:31:02,1.47,0.93,14.20,99.90,384547,76,21115,-70
2019-09-23 11:31:39,3.02,0.90,14.30,99.90,384544,76,21217,-72
2019-09-23 11:32:16,1.12,0.70,14.30,99.90,385019,76,21108,-71
2019-09-23 11:32:52,0.88,0.50,14.30,99.90,384855,76,21497,-72
2019-09-23 11:33:29,0.60,0.60,14.20,99.90,384711,76,21537,-71
2019-09-23 11:34:06,3.08,0.80,14.20,99.90,384901,76,21045,-72
2019-09-23 11:34:43,0.85,0.80,14.30,99.90,384962,76,21161,-71
2019-09-23 11:35:20,0.60,0.60,14.30,99.90,384678,76,21088,-71
2019-09-23 11:35:57,1.20,0.60,14.20,99.90,384780,76,21088,-72
2019-09-23 11:36:33,0.75,0.40,14.30,99.90,384820,76,21543,-71
2019-09-23 11:37:11,1.37,0.50,14.20,99.90,384286,76,21052,-72
2019-09-23 11:37:49,0.40,0.40,14.20,99.90,385134,76,21044,-71
2019-09-23 11:38:25,0.82,0.30,14.20,99.90,384803,76,21110,-72
2019-09-23 11:39:02,1.47,0.40,14.20,99.90,384455,76,21071,-73
2019-09-23 11:39:39,0.40,0.30,14.20,99.90,384744,76,21048,-72
2019-09-23 11:40:15,1.17,0.30,14.20,99.90,384752,76,21056,-72
2019-09-23 11:40:52,0.88,0.30,14.30,99.90,384442,76,21123,-72
2019-09-23 11:41:30,1.37,0.30,14.30,99.90,384790,76,21535,-72
2019-09-23 11:42:06,0.40,0.30,14.30,99.90,384841,76,21106,-71
2019-09-23 11:42:43,0.80,0.35,14.30,99.90,384476,76,21044,-72
2019-09-23 11:43:20,0.70,0.37,14.30,99.90,384823,76,21123,-71
2019-09-23 11:43:57,0.40,0.30,14.30,99.90,384936,76,21091,-70
2019-09-23 11:44:34,0.20,0.20,14.30,99.90,384617,76,21012,-70
2019-09-23 11:45:11,0.40,0.40,14.30,99.90,384922,76,21599,-71
2019-09-23 11:45:47,0.72,0.30,14.30,99.90,384935,76,21158,-71
2019-09-23 11:46:24,0.20,0.20,14.40,99.90,384626,76,21021,-71
2019-09-23 11:47:01,0.25,0.20,14.40,99.90,385007,76,21122,-71
2019-09-23 11:47:38,0.30,0.30,14.40,99.90,384913,76,21048,-71
2019-09-23 11:48:16,1.57,0.15,14.40,99.90,384698,76,21114,-72
2019-09-23 11:48:53,0.25,0.20,14.50,99.90,384744,76,21088,-71
2019-09-23 11:49:29,1.35,0.30,14.50,99.90,385028,76,21607,-71
2019-09-23 11:50:06,0.30,0.30,14.50,99.90,384698,76,21617,-72
2019-09-23 11:50:43,0.25,0.25,14.60,99.90,384935,76,21146,-72
2019-09-23 11:51:20,0.20,0.17,14.60,99.90,384942,76,21041,-72
2019-09-23 11:51:57,1.40,0.20,14.60,99.90,384556,76,21161,-72
2019-09-23 11:52:34,0.80,0.30,14.70,99.90,384764,76,21490,-72
2019-09-23 11:53:11,0.50,0.30,14.70,99.90,384920,76,21084,-71
2019-09-23 11:53:48,0.25,0.25,14.70,99.90,384517,76,21189,-71
2019-09-23 11:54:25,0.10,0.10,14.70,99.90,384773,76,21064,-70
2019-09-23 11:55:01,0.20,0.20,14.80,99.90,384412,76,21135,-70
2019-09-23 11:55:39,0.25,0.20,14.70,99.90,384277,76,21170,-70
2019-09-23 11:56:16,0.68,0.20,14.80,99.90,385015,76,21542,-72
2019-09-23 11:56:52,0.20,0.20,14.80,99.90,384845,76,21425,-72
2019-09-23 11:57:29,0.45,0.20,14.80,99.90,384471,76,21045,-72
2019-09-23 11:58:06,1.92,0.20,14.70,99.90,384783,76,21110,-71
2019-09-23 11:58:43,0.20,0.20,14.70,99.90,384547,76,21189,-71
2019-09-23 11:59:20,1.20,0.30,14.70,99.90,384445,76,21052,-72
2019-09-23 11:59:57,0.93,0.42,14.70,99.90,384852,76,21080,-72
2019-09-23 12:00:35,1.98,0.30,14.80,99.90,384318,76,21161,-72
2019-09-23 12:01:12,0.30,0.30,14.80,99.90,383754,76,21567,-71
2019-09-23 12:01:50,0.47,0.28,14.80,99.90,384397,76,21020,-71
2019-09-23 12:02:28,1.17,0.40,14.80,99.90,383810,76,21084,-72
2019-09-23 12:03:06,0.20,0.20,14.80,99.90,377800,78,21058,-72
2019-09-23 12:03:44,0.20,0.20,14.80,99.90,372099,79,21125,-72
2019-09-23 12:04:22,0.40,0.20,14.70,99.90,371711,79,21043,-72
2019-09-23 12:05:00,0.90,0.20,14.70,99.90,370475,79,21568,-72
2019-09-23 12:05:38,0.30,0.30,14.70,99.90,365340,80,21231,-72
2019-09-23 12:06:16,0.55,0.40,14.60,99.90,363778,80,21144,-71
2019-09-23 12:06:53,0.20,0.20,14.60,99.90,370004,79,21050,-71
2019-09-23 12:07:32,0.10,0.10,14.60,99.90,371792,79,21524,-71
2019-09-23 12:08:08,0.75,0.30,14.50,99.90,371950,79,21125,-71
2019-09-23 12:08:45,0.33,0.30,14.50,99.90,374696,78,21030,-72
2019-09-23 12:09:22,1.95,0.20,14.50,99.90,377562,78,21149,-72
2019-09-23 12:09:59,0.30,0.30,14.50,99.90,381891,76,21141,-71
2019-09-23 12:10:36,0.25,0.25,14.50,99.90,384354,76,21087,-71
2019-09-23 12:11:13,0.10,0.10,14.50,99.90,384966,76,21550,-71
2019-09-23 12:11:49,0.80,0.30,14.50,99.90,384926,76,21107,-71
2019-09-23 12:12:26,0.25,0.25,14.50,99.90,384554,76,21111,-71
2019-09-23 12:13:03,0.57,0.40,14.50,99.90,385006,76,21063,-72
2019-09-23 12:13:40,0.65,0.30,14.50,99.90,384932,76,21228,-71
2019-09-23 12:14:17,0.30,0.30,14.50,99.90,384716,76,21044,-71
2019-09-23 12:14:54,1.65,0.20,14.50,99.90,384876,76,21509,-71
2019-09-23 12:15:30,0.55,0.28,14.50,99.90,384752,76,21440,-70
2019-09-23 12:16:07,0.65,0.30,14.50,99.90,384475,76,21560,-71
2019-09-23 12:16:44,0.60,0.23,14.50,99.90,384943,76,21044,-71
2019-09-23 12:17:21,0.70,0.40,14.50,99.90,384952,76,21029,-71
2019-09-23 12:17:58,0.40,0.30,14.50,99.90,384580,76,21584,-71
2019-09-23 12:18:35,0.23,0.20,14.50,99.90,384732,76,21111,-71
2019-09-23 12:19:11,0.50,0.30,14.50,99.90,384657,76,21115,-71
2019-09-23 12:19:48,1.37,0.30,14.50,99.90,384412,76,21056,-72
2019-09-23 12:20:25,0.30,0.30,14.50,99.90,384853,76,21064,-71
2019-09-23 12:21:02,0.95,0.30,14.60,99.90,384874,76,21572,-70
2019-09-23 12:21:39,0.30,0.20,14.60,99.90,384524,76,21604,-70
2019-09-23 12:22:16,0.62,0.30,14.60,99.90,384689,76,21114,-71
2019-09-23 12:22:52,0.60,0.20,14.60,99.90,384716,76,21169,-72
2019-09-23 12:23:29,0.40,0.15,14.60,99.90,384419,76,21114,-70
2019-09-23 12:24:06,1.07,0.20,14.60,99.90,384762,76,21048,-71
2019-09-23 12:24:43,0.20,0.20,14.60,99.90,384987,76,21510,-70
2019-09-23 12:25:20,0.10,0.10,14.60,99.90,384417,76,21584,-71
2019-09-23 12:25:57,0.20,0.20,14.70,99.90,384784,76,21112,-71
2019-09-23 12:26:34,0.30,0.30,14.60,99.90,384730,76,21095,-70
2019-09-23 12:27:11,0.10,0.10,14.60,99.90,384601,76,21138,-70
2019-09-23 12:27:48,0.30,0.30,14.60,99.90,384541,76,21091,-70
2019-09-23 12:28:25,0.40,0.37,14.60,99.90,384810,76,21583,-70
2019-09-23 12:29:02,0.62,0.40,14.60,99.90,384539,76,21560,-70
2019-09-23 12:29:39,0.20,0.20,14.60,99.90,384815,76,21118,-70
2019-09-23 12:30:15,0.40,0.13,14.60,99.90,384764,76,21118,-70
2019-09-23 12:30:52,0.20,0.20,14.60,99.90,384471,76,21116,-70
2019-09-23 12:31:29,0.30,0.30,14.60,99.90,384802,76,21040,-70
2019-09-23 12:32:06,1.15,0.30,14.50,99.90,384893,76,21447,-70
2019-09-23 12:32:43,0.40,0.40,14.50,99.90,384181,76,21577,-70
2019-09-23 12:33:20,0.20,0.20,14.40,99.90,384906,76,21048,-70
2019-09-23 12:33:56,0.30,0.30,14.30,99.90,384322,76,21075,-69
2019-09-23 12:34:33,0.35,0.35,14.30,99.90,384430,76,21181,-70
2019-09-23 12:35:11,0.40,0.40,14.30,99.90,384895,76,21056,-71
2019-09-23 12:35:47,1.10,0.40,14.30,99.90,384772,76,21096,-71
2019-09-23 12:36:24,0.80,0.50,14.30,99.90,384421,76,21572,-71
2019-09-23 12:37:01,0.40,0.40,14.30,99.90,384816,76,21044,-72
2019-09-23 12:37:38,0.70,0.40,14.20,99.90,384971,76,21048,-72
2019-09-23 12:38:16,0.50,0.50,14.10,99.90,384686,76,21049,-72
2019-09-23 12:38:53,0.68,0.40,14.10,99.90,384855,76,21517,-71
2019-09-23 12:39:29,0.88,0.50,14.10,99.90,384622,76,21514,-71
2019-09-23 12:40:06,0.65,0.53,14.10,99.90,384321,76,21048,-71
2019-09-23 12:40:43,0.93,0.40,14.10,99.90,384890,76,21526,-71
2019-09-23 12:41:20,3.05,0.90,14.10,99.90,384978,76,21052,-71
2019-09-23 12:41:57,1.55,0.50,14.00,99.90,384588,76,21048,-70
2019-09-23 12:42:34,0.80,0.50,13.90,99.90,384716,76,21052,-71
2019-09-23 12:43:10,0.85,0.60,13.90,99.90,384767,76,21105,-71
2019-09-23 12:43:48,0.60,0.40,13.90,99.90,384396,76,21119,-71
2019-09-23 12:44:25,2.35,0.60,13.90,99.90,384663,76,21122,-71
2019-09-23 12:45:01,1.47,0.68,13.90,99.90,384750,76,21593,-70
2019-09-23 12:45:38,1.47,0.70,13.80,99.90,384352,76,21568,-71
2019-09-23 12:46:15,0.70,0.70,13.90,99.90,385027,76,21106,-71
2019-09-23 12:46:52,0.60,0.60,13.90,99.90,384985,76,21041,-70
2019-09-23 12:47:29,0.95,0.80,13.90,99.90,384816,76,21045,-70
2019-09-23 12:48:06,1.40,0.50,13.90,99.90,384820,76,21088,-71
2019-09-23 12:48:43,1.37,0.57,13.80,99.90,384698,76,21536,-71
2019-09-23 12:49:20,1.17,0.70,13.70,99.90,384615,76,21494,-70
2019-09-23 12:49:58,2.05,0.80,13.70,99.90,385189,76,21049,-70
2019-09-23 12:50:34,2.47,0.70,13.70,99.90,384856,76,21475,-71
2019-09-23 12:51:11,1.50,0.72,13.70,99.90,384594,76,21053,-71
2019-09-23 12:51:48,1.55,0.90,13.70,99.90,384494,76,21177,-71
2019-09-23 12:52:25,0.68,0.50,13.70,99.90,384929,76,21037,-71
2019-09-23 12:53:02,2.30,0.57,13.70,99.90,384656,76,21107,-71
2019-09-23 12:53:39,2.15,0.70,13.70,99.90,384821,76,21111,-71
2019-09-23 12:54:15,1.30,0.62,13.70,99.90,384727,76,21052,-72
2019-09-23 12:54:53,2.30,0.80,13.70,99.90,384306,76,21147,-70
2019-09-23 12:55:30,1.77,0.90,13.70,99.90,384913,76,21190,-71
2019-09-23 12:56:06,2.08,0.72,13.70,99.90,384615,76,21498,-71
2019-09-23 12:56:43,1.02,0.88,13.70,99.90,384382,76,21127,-71
2019-09-23 12:57:20,1.55,0.80,13.70,99.90,384695,76,21049,-71
2019-09-23 12:57:57,1.42,0.90,13.70,99.90,384948,76,21048,-72
2019-09-23 12:58:34,1.45,0.88,13.60,99.90,384799,76,21107,-72
2019-09-23 12:59:11,1.80,0.98,13.60,99.90,384769,76,21045,-72
2019-09-23 12:59:48,1.05,0.90,13.70,99.90,384438,76,21021,-72
2019-09-23 13:00:25,1.87,0.98,13.70,99.90,384722,76,21115,-72
2019-09-23 13:01:02,1.40,0.88,13.70,99.90,384827,76,21096,-73
2019-09-23 13:01:38,1.42,1.00,13.70,99.90,384983,76,21126,-74
2019-09-23 13:02:15,2.15,1.27,13.70,99.90,384714,76,21126,-73
2019-09-23 13:02:52,2.02,1.05,13.60,99.90,388722,75,21080,-73
2019-09-23 13:03:29,2.60,1.00,13.60,99.90,390578,75,21482,-73
2019-09-23 13:04:06,1.15,1.05,13.60,99.90,383525,75,21623,-73
2019-09-23 13:04:43,2.02,1.15,13.60,99.90,382328,75,21060,-73
2019-09-23 13:05:20,1.65,0.98,13.60,99.90,390258,75,21017,-73
2019-09-23 13:05:57,2.22,0.90,13.60,99.90,386023,75,21072,-74
2019-09-23 13:06:34,1.05,0.95,13.60,99.90,390239,75,21009,-73
2019-09-23 13:07:10,4.47,1.10,13.60,99.90,390675,75,21524,-73
2019-09-23 13:07:48,3.12,1.17,13.60,99.90,389243,75,21462,-73
2019-09-23 13:08:25,1.60,1.20,13.60,99.90,392201,75,21110,-73
2019-09-23 13:09:01,2.72,1.30,13.60,99.90,387378,75,21099,-73
2019-09-23 13:09:38,1.35,1.25,13.60,99.90,391928,75,21099,-74
2019-09-23 13:10:15,2.12,1.25,13.50,99.90,384052,75,21589,-73
2019-09-23 13:10:52,2.37,1.50,13.50,99.90,387043,75,21084,-73
2019-09-23 13:11:29,1.87,1.45,13.50,99.90,389621,75,21045,-72
2019-09-23 13:12:06,4.00,1.50,13.40,99.90,383959,75,21172,-72
2019-09-23 13:12:42,2.05,1.12,13.50,99.90,387184,75,21092,-72
2019-09-23 13:13:19,2.22,1.50,13.50,99.90,388149,75,21053,-71
2019-09-23 13:13:56,2.12,1.30,13.50,99.90,382360,75,21628,-72
2019-09-23 13:14:33,3.55,2.12,13.60,99.90,390640,75,21505,-72
2019-09-23 13:15:10,2.30,2.00,13.60,99.90,389836,75,21486,-72
2019-09-23 13:15:47,2.02,1.80,13.50,99.90,385153,75,21099,-71
2019-09-23 13:16:23,2.90,2.00,13.50,99.90,387507,75,21438,-72
2019-09-23 13:17:01,3.17,1.52,13.50,99.90,387992,75,21235,-72
2019-09-23 13:17:38,2.95,1.70,13.50,99.90,388388,75,21502,-71
2019-09-23 13:18:14,1.90,1.45,13.50,99.90,387238,75,21553,-72
2019-09-23 13:18:51,2.98,1.70,13.50,99.90,387836,75,21667,-72
2019-09-23 13:19:28,2.10,1.90,13.50,99.90,388616,75,21114,-72
2019-09-23 13:20:05,1.45,1.32,13.60,99.90,382053,75,21052,-72
2019-09-23 13:20:42,4.35,1.75,13.60,99.90,385885,75,21647,-72
2019-09-23 13:21:19,1.35,1.25,13.60,99.90,382448,75,21056,-72
2019-09-23 13:21:55,1.62,1.52,13.60,99.90,390409,75,21149,-72
2019-09-23 13:22:32,4.22,2.20,13.60,99.90,390057,75,21217,-72
2019-09-23 13:23:09,2.08,1.65,13.60,99.90,385673,75,21126,-72
2019-09-23 13:23:46,3.15,1.70,13.50,99.90,383063,75,21515,-72
2019-09-23 13:24:23,1.67,1.57,13.50,99.90,387237,75,21604,-72
2019-09-23 13:25:00,2.15,1.55,13.50,99.90,389093,75,21142,-71
2019-09-23 13:25:36,1.47,1.37,13.50,99.90,379987,76,21044,-71
2019-09-23 13:26:14,4.33,1.40,13.60,99.90,378296,77,21087,-71
2019-09-23 13:26:51,1.40,1.30,13.60,99.90,378578,77,21169,-71
2019-09-23 13:27:27,1.40,1.30,13.70,99.90,378596,77,21514,-71
2019-09-23 13:28:04,1.62,1.47,13.70,99.90,378345,77,21513,-71
2019-09-23 13:28:41,1.87,1.30,13.70,99.90,378608,77,21048,-72
2019-09-23 13:29:18,1.52,1.12,13.70,99.90,378682,77,21052,-72
2019-09-23 13:29:55,3.10,1.72,13.70,99.90,378357,77,21029,-72
2019-09-23 13:30:32,1.37,1.22,13.70,99.90,378660,77,21563,-71
2019-09-23 13:31:08,1.92,1.12,13.80,99.90,378467,77,21118,-71
2019-09-23 13:31:45,1.90,1.05,13.80,99.90,378127,77,21024,-72
2019-09-23 13:32:22,2.05,1.07,13.80,99.90,378710,77,21114,-72
2019-09-23 13:32:59,1.92,1.20,13.80,99.90,378721,77,21129,-71
2019-09-23 13:33:36,2.02,0.90,13.70,99.90,378540,77,21020,-71
2019-09-23 13:34:13,2.60,1.00,13.70,99.90,378753,77,21466,-72
2019-09-23 13:34:50,5.22,1.17,13.70,99.90,378661,77,21159,-72
2019-09-23 13:35:26,1.70,1.07,13.70,99.90,378400,77,21665,-71
2019-09-23 13:36:04,1.80,0.88,13.70,99.90,378609,77,21121,-70
2019-09-23 13:36:40,2.08,0.90,13.70,99.90,386466,75,21253,-72
2019-09-23 13:37:17,1.57,1.10,13.70,99.90,390188,75,21131,-71
2019-09-23 13:37:54,1.45,1.10,13.70,99.90,385981,75,21126,-71
2019-09-23 13:38:31,1.82,0.88,13.70,99.90,383732,75,21044,-71
2019-09-23 13:39:08,3.17,1.25,13.60,99.90,387540,75,21094,-70
2019-09-23 13:39:45,4.78,1.20,13.60,99.90,386993,75,21024,-74
2019-09-23 13:40:22,3.50,1.20,13.50,99.90,390724,75,21021,-72
2019-09-23 13:40:59,2.25,1.12,13.50,99.90,379906,76,21121,-71
2019-09-23 13:41:36,2.87,1.12,13.50,99.90,378630,77,21122,-71
2019-09-23 13:42:12,2.70,1.10,13.60,99.90,378592,77,21091,-71
2019-09-23 13:42:49,1.57,1.12,13.60,99.90,378442,77,21126,-73
2019-09-23 13:43:26,2.35,1.27,13.60,99.90,378716,77,21048,-73
2019-09-23 13:44:03,3.10,1.30,13.60,99.90,382097,75,21115,-71
2019-09-23 13:44:40,2.92,1.45,13.60,99.90,381244,75,21224,-73
2019-09-23 13:45:17,1.57,1.22,13.60,99.90,385836,75,21524,-71
2019-09-23 13:45:53,5.45,1.60,13.60,99.90,379914,76,21114,-72
2019-09-23 13:46:30,4.33,1.35,13.60,99.90,378113,77,21197,-72
2019-09-23 13:47:07,2.40,1.20,13.60,99.90,378777,77,21560,-71
2019-09-23 13:47:44,3.55,1.32,13.60,99.90,378726,77,21048,-71
2019-09-23 13:48:21,2.25,1.67,13.60,99.90,378442,77,21088,-72
2019-09-23 13:48:58,3.10,1.00,13.60,99.90,378707,77,21118,-72
2019-09-23 13:49:34,4.00,1.50,13.70,99.90,378532,77,21049,-71
2019-09-23 13:50:11,2.65,1.42,13.70,99.90,378317,77,21024,-72
2019-09-23 13:50:48,2.22,1.50,13.70,99.90,388915,75,21100,-77
2019-09-23 13:51:25,4.33,1.67,13.70,99.90,392787,75,21552,-75
2019-09-23 13:52:02,1.90,1.20,13.80,99.90,392426,75,21049,-74
2019-09-23 13:52:39,3.70,1.50,13.80,99.90,392399,75,21033,-73
2019-09-23 13:53:16,2.60,1.02,13.80,99.90,392414,75,21060,-72
2019-09-23 13:53:53,4.37,1.30,13.80,99.90,392321,75,21091,-74
2019-09-23 13:54:51,2.08,1.50,13.80,99.90,392416,75,21082,-74
2019-09-23 13:55:27,2.58,1.40,13.80,99.90,393949,75,21092,-73
2019-09-23 13:56:04,1.50,1.40,13.90,99.90,392349,75,21053,-74
2019-09-23 13:56:41,3.52,1.27,13.80,99.90,392366,75,21103,-71
2019-09-23 13:57:18,6.75,2.27,13.80,99.90,392434,75,21009,-72
2019-09-23 13:57:55,5.50,1.62,13.80,99.90,391956,75,21166,-72
2019-09-23 13:58:32,2.33,1.10,13.80,99.90,386904,76,21107,-72
2019-09-23 13:59:09,1.67,1.17,13.90,99.90,386473,76,21486,-74
2019-09-23 13:59:46,4.95,1.55,13.90,99.90,391298,75,21100,-74
2019-09-23 14:00:23,1.98,1.00,13.80,99.90,391866,75,21443,-72
2019-09-23 14:01:00,2.55,1.35,13.80,99.90,391970,75,21033,-73
2019-09-23 14:01:37,2.02,1.52,13.90,99.90,391595,75,21053,-72
2019-09-23 14:02:14,3.08,1.40,13.80,99.90,391499,75,21427,-72
2019-09-23 14:02:50,2.98,1.40,13.90,99.90,391639,75,21033,-72
2019-09-23 14:03:27,1.72,1.35,13.90,99.90,391281,75,21165,-72
2019-09-23 14:04:04,2.55,1.40,13.90,99.90,391907,75,21033,-72
2019-09-23 14:04:41,1.50,1.20,13.90,99.90,390669,75,21095,-71
2019-09-23 14:05:18,2.70,1.50,13.90,99.90,384271,76,21177,-71
2019-09-23 14:05:55,2.58,1.27,13.90,99.90,384754,76,21080,-72
2019-09-23 14:06:33,2.20,1.40,13.90,99.90,378850,76,21127,-72
2019-09-23 14:07:10,2.02,1.57,13.90,99.90,384457,76,21115,-72
2019-09-23 14:07:48,3.08,1.70,14.00,99.90,373916,78,21138,-72
2019-09-23 14:08:25,3.75,1.50,14.00,99.90,375594,78,21149,-72
2019-09-23 14:09:02,2.52,1.55,14.00,99.90,374072,77,21082,-71
2019-09-23 14:09:39,3.90,1.65,14.00,99.90,377457,76,21187,-72
2019-09-23 14:10:15,1.60,1.17,14.00,99.90,381258,76,21115,-72
2019-09-23 14:10:52,1.82,1.40,14.10,99.90,384252,76,21068,-72
2019-09-23 14:11:29,1.75,1.50,14.00,99.90,384427,76,21084,-71
2019-09-23 14:12:06,3.85,1.67,14.00,99.90,382151,76,21564,-71
2019-09-23 14:12:43,3.95,1.77,14.10,99.90,380570,76,21631,-71
2019-09-23 14:13:21,1.92,1.72,14.10,99.90,379911,76,21161,-72
2019-09-23 14:13:57,4.22,1.95,14.10,99.90,382523,76,21529,-71
2019-09-23 14:14:34,3.98,1.60,14.10,99.90,382360,76,21764,-73
2019-09-23 14:15:12,1.60,1.50,14.10,99.90,379221,76,21056,-73
2019-09-23 14:15:48,2.22,1.55,14.10,99.90,382529,76,21076,-72
2019-09-23 14:16:25,1.25,1.15,14.10,99.90,379142,77,21122,-72
2019-09-23 14:17:20,1.47,1.37,14.00,99.90,378495,77,21518,-71
2019-09-23 14:17:56,4.53,1.70,14.00,99.90,369612,79,21120,-71
2019-09-23 14:18:33,3.85,1.45,14.00,99.90,367573,79,21371,-71
2019-09-23 14:19:12,5.03,1.30,14.00,99.90,368077,79,21162,-71
2019-09-23 14:19:48,3.30,1.57,14.00,99.90,368652,79,21151,-71
2019-09-23 14:20:25,1.75,1.65,14.00,99.90,367669,79,21032,-71
2019-09-23 14:21:02,1.82,1.47,14.00,99.90,368039,79,21506,-71
2019-09-23 14:21:39,2.02,1.65,14.00,99.90,368020,79,21561,-71
2019-09-23 14:22:16,2.45,1.70,14.00,99.90,367803,79,21021,-71
2019-09-23 14:22:53,4.37,1.50,14.00,99.90,367928,79,21546,-71
2019-09-23 14:23:30,3.08,1.42,14.00,99.90,368004,79,21025,-71
2019-09-23 14:24:07,3.45,1.70,14.00,99.90,367724,79,21576,-71
2019-09-23 14:24:44,2.52,1.60,14.00,99.90,367628,79,21115,-70
2019-09-23 14:25:20,1.90,1.70,14.00,99.90,367228,80,21119,-71
2019-09-23 14:25:57,5.87,1.80,14.00,99.90,367644,80,21052,-71
2019-09-23 14:26:34,1.55,1.37,14.00,99.90,367451,80,21048,-71
2019-09-23 14:27:11,3.55,1.45,14.00,99.90,367456,80,21490,-71
2019-09-23 14:27:48,6.05,1.85,13.90,99.90,367736,80,21146,-71
2019-09-23 14:28:25,3.58,1.60,14.00,99.90,367429,80,21583,-71
2019-09-23 14:29:01,2.40,1.55,14.00,99.90,367305,80,21164,-71
2019-09-23 14:29:38,2.20,1.60,14.00,99.90,367329,80,21052,-71
2019-09-23 14:30:15,5.10,1.70,14.00,99.90,367488,80,21028,-71
2019-09-23 14:30:52,2.37,1.32,14.00,99.90,367501,80,21068,-71
2019-09-23 14:31:29,3.08,1.98,14.00,99.90,367554,80,21056,-71
2019-09-23 14:32:06,1.87,1.50,14.00,99.90,367562,80,21462,-71
2019-09-23 14:32:42,1.72,1.52,14.00,99.90,367368,80,21529,-71
2019-09-23 14:33:20,2.75,1.40,14.00,99.90,367373,80,21475,-70
2019-09-23 14:33:57,2.27,1.52,14.00,99.90,367201,80,21100,-72
2019-09-23 14:34:33,3.10,1.47,14.00,99.90,367399,80,21064,-71
2019-09-23 14:35:11,3.33,1.75,13.90,99.90,367222,80,21036,-71
2019-09-23 14:35:48,3.62,1.60,13.90,99.90,367619,80,21092,-70
2019-09-23 14:36:25,3.62,1.57,13.90,99.90,367562,80,21060,-71
2019-09-23 14:37:02,1.77,1.50,13.90,99.90,367488,80,21025,-71
2019-09-23 14:37:39,3.58,1.70,13.90,99.90,367528,80,21068,-71
2019-09-23 14:38:15,2.67,1.82,14.00,99.90,367422,80,21122,-71
2019-09-23 14:38:52,2.95,1.72,14.00,99.90,367330,80,21032,-71
2019-09-23 14:39:30,3.58,2.05,14.00,99.90,367629,80,21032,-72
2019-09-23 14:40:06,2.67,1.80,13.90,99.90,367480,80,21142,-72
2019-09-23 14:40:43,5.58,1.70,14.00,99.90,367396,80,21072,-71
2019-09-23 14:41:20,1.70,1.60,14.00,99.90,367593,80,21064,-71
2019-09-23 14:41:57,2.25,1.82,14.00,99.90,367270,80,21072,-71
2019-09-23 14:42:34,2.00,1.80,13.90,99.90,367299,80,21060,-71
2019-09-23 14:43:11,3.67,2.25,14.00,99.90,367446,80,21165,-71
2019-09-23 14:43:47,3.20,1.77,13.90,99.90,367515,80,21145,-71
2019-09-23 14:44:24,2.75,2.22,13.90,99.90,367207,80,21112,-72
2019-09-23 14:45:02,6.97,2.40,13.90,99.90,367471,80,21553,-71
2019-09-23 14:45:39,2.25,2.05,13.90,99.90,367289,80,21154,-71
2019-09-23 14:46:16,2.22,2.12,13.90,99.90,362127,81,21214,-71
2019-09-23 14:46:53,2.62,2.42,13.90,99.90,361503,81,21119,-71
2019-09-23 14:47:29,4.85,2.90,13.90,99.90,361486,81,21096,-71
2019-09-23 14:48:07,2.45,2.25,13.90,99.90,364065,80,21140,-72
2019-09-23 14:48:44,2.98,2.58,13.90,99.90,367419,80,21068,-72
2019-09-23 14:49:20,3.50,3.15,13.90,99.90,367440,80,21099,-71
2019-09-23 14:49:57,3.67,2.40,13.90,99.90,367503,80,21056,-71
2019-09-23 14:50:34,2.60,2.37,13.90,99.90,367617,80,21182,-72
2019-09-23 14:51:11,2.92,2.20,13.80,99.90,367394,80,21079,-71
2019-09-23 14:51:48,3.50,2.25,13.80,99.90,367343,80,21127,-71
2019-09-23 14:52:25,4.83,2.25,13.70,99.90,367556,80,21537,-72
2019-09-23 14:53:01,3.12,2.25,13.70,99.90,367452,80,21028,-72
2019-09-23 14:53:38,3.65,2.22,13.70,99.90,367272,80,21088,-71
2019-09-23 14:54:15,4.30,2.37,13.70,99.90,367574,80,21797,-71
2019-09-23 14:54:52,1.80,1.60,13.60,99.90,367654,80,21056,-72
2019-09-23 14:55:29,2.77,2.10,13.60,99.90,367296,80,21064,-71
2019-09-23 14:56:06,1.75,1.57,13.60,99.90,367500,80,21118,-72
2019-09-23 14:56:42,2.08,1.60,13.60,99.90,367510,80,21068,-71
2019-09-23 14:57:21,1.60,1.50,13.50,99.90,367346,80,21036,-71
2019-09-23 14:57:58,2.05,1.55,13.50,99.90,367648,80,21557,-71
2019-09-23 14:58:34,3.50,1.90,13.50,99.90,367466,80,21181,-71
2019-09-23 14:59:12,2.12,1.20,13.50,99.90,367309,80,21052,-71
2019-09-23 14:59:49,2.00,1.40,13.40,99.90,367548,80,21060,-71
2019-09-23 15:00:26,1.50,1.17,13.40,99.90,367442,80,21060,-72
2019-09-23 15:01:03,2.55,1.30,13.30,99.90,367360,80,21068,-71
2019-09-23 15:01:40,2.02,1.25,13.30,99.90,367715,80,21130,-71
2019-09-23 15:02:16,2.37,1.20,13.20,99.90,367291,80,21518,-71
2019-09-23 15:02:53,1.50,1.40,13.20,99.90,367306,80,21583,-71
2019-09-23 15:03:31,1.67,1.25,13.20,99.90,367461,80,21053,-72
2019-09-23 15:04:07,2.30,1.70,13.20,99.90,367422,80,21190,-71
2019-09-23 15:04:44,1.37,1.27,13.10,99.90,367006,80,21115,-71
2019-09-23 15:05:21,1.40,1.27,13.10,99.90,367528,80,21129,-71
2019-09-23 15:05:58,2.33,1.35,13.10,99.90,367487,80,21201,-71
2019-09-23 15:06:35,1.72,1.60,13.00,99.90,367367,80,21064,-71
2019-09-23 15:07:12,4.53,1.40,13.10,99.90,367514,80,21076,-71
2019-09-23 15:07:49,2.08,1.50,13.00,99.90,367387,80,21060,-71
2019-09-23 15:08:26,1.45,1.30,13.00,99.90,367471,80,21556,-71
2019-09-23 15:09:03,2.62,1.50,13.00,99.90,367389,80,21529,-71
2019-09-23 15:09:39,2.02,1.50,13.00,99.90,367324,80,21095,-72
2019-09-23 15:10:16,2.85,1.37,13.00,99.90,367189,80,21120,-71
2019-09-23 15:10:53,2.00,1.80,13.00,99.90,367517,80,21079,-72
2019-09-23 15:11:30,2.45,1.40,13.00,99.90,367387,80,21076,-71
2019-09-23 15:12:08,4.30,1.82,13.00,99.90,367313,80,21193,-72
2019-09-23 15:12:45,2.12,1.40,13.00,99.90,367516,80,21564,-71
2019-09-23 15:13:21,3.72,1.67,13.00,99.90,367390,80,21056,-72
2019-09-23 15:13:58,1.80,1.70,13.00,99.90,367269,80,21189,-72
2019-09-23 15:14:37,2.72,2.02,13.00,99.90,367574,80,21064,-71
2019-09-23 15:15:14,5.08,1.87,12.90,99.90,367477,80,21525,-72
2019-09-23 15:15:51,2.45,1.70,12.90,99.90,367290,80,21060,-72
2019-09-23 15:16:28,2.02,1.77,12.90,99.90,367555,80,21173,-72
2019-09-23 15:17:04,3.25,1.60,12.90,99.90,367348,80,21566,-71
2019-09-23 15:17:41,2.40,1.92,12.90,99.90,367292,80,21627,-72
2019-09-23 15:18:18,3.20,1.80,12.90,99.90,367627,80,21123,-72
2019-09-23 15:18:55,2.47,1.60,12.80,99.90,367399,80,21177,-72
2019-09-23 15:19:32,3.25,1.80,12.80,99.90,366442,80,21076,-71
2019-09-23 15:20:09,3.77,1.98,12.90,99.90,366337,80,21132,-71
2019-09-23 15:20:45,1.90,1.72,12.80,99.90,366343,80,21584,-72
2019-09-23 15:21:22,6.95,1.70,12.80,99.90,366234,80,21537,-72
2019-09-23 15:22:00,7.17,2.05,12.80,99.90,366439,80,21170,-72
2019-09-23 15:22:37,2.62,1.87,12.80,99.90,361642,81,21046,-72
2019-09-23 15:23:14,2.72,2.35,12.80,99.90,360470,81,21147,-72
2019-09-23 15:23:51,1.90,1.80,12.80,99.90,360571,81,21101,-72
2019-09-23 15:24:29,2.90,1.82,12.90,99.90,363521,80,21531,-72
2019-09-23 15:25:07,2.40,1.80,12.80,99.90,361627,81,21165,-72
2019-09-23 15:25:45,2.67,1.82,12.80,99.90,359507,81,21218,-72
2019-09-23 15:26:23,2.45,2.25,12.80,99.90,352600,83,21173,-72
2019-09-23 15:27:01,2.30,2.17,12.80,99.90,358355,81,21089,-72
2019-09-23 15:27:39,2.50,2.30,12.80,99.90,360100,81,21076,-72
2019-09-23 15:28:16,2.87,2.20,12.90,99.90,364283,80,21066,-72
2019-09-23 15:28:53,2.62,2.42,12.80,99.90,366247,80,21518,-71
2019-09-23 15:29:30,2.52,2.33,12.80,99.90,366896,80,21064,-72
2019-09-23 15:30:07,2.83,2.55,12.80,99.90,366019,80,21054,-71
2019-09-23 15:30:44,2.85,2.50,12.80,99.90,366430,80,21029,-71
2019-09-23 15:31:20,2.92,2.47,12.80,99.90,366375,80,21498,-72
2019-09-23 15:31:58,2.27,2.15,12.80,99.90,366299,80,21604,-71
2019-09-23 15:32:36,2.50,2.30,12.80,99.90,361654,81,21487,-72
2019-09-23 15:33:12,3.27,2.60,12.80,99.90,360762,81,21069,-71
2019-09-23 15:33:49,2.87,2.50,12.80,99.90,360435,81,21144,-71
2019-09-23 15:34:26,4.12,2.42,12.80,99.90,363558,80,21069,-71
2019-09-23 15:35:03,2.62,2.42,12.80,99.90,366328,80,21214,-72
2019-09-23 15:35:40,3.80,2.30,12.80,99.90,366302,80,21049,-71
2019-09-23 15:36:17,4.90,2.80,12.80,99.90,366628,80,21084,-71
2019-09-23 15:36:53,2.70,2.50,12.80,99.90,366300,80,21596,-71
2019-09-23 15:37:30,2.98,2.58,12.80,99.90,366213,80,21551,-72
2019-09-23 15:38:07,2.85,2.60,12.80,99.90,366544,80,21056,-71
2019-09-23 15:38:44,2.87,2.67,12.70,99.90,366584,80,21068,-71
2019-09-23 15:39:22,4.05,2.62,12.70,99.90,366400,80,21061,-71
2019-09-23 15:39:59,2.35,2.25,12.80,99.90,361374,81,21581,-71
2019-09-23 15:40:35,3.37,2.85,12.80,99.90,360692,81,21073,-71
2019-09-23 15:41:12,2.80,2.60,12.80,99.90,360301,81,21066,-71
2019-09-23 15:41:49,2.95,2.62,12.80,99.90,363044,80,21187,-71
2019-09-23 15:42:26,4.70,3.20,12.80,99.90,366491,80,21021,-71
2019-09-23 15:43:03,3.70,3.35,12.80,99.90,366315,80,21095,-71
2019-09-23 15:43:40,4.55,3.08,12.70,99.90,366487,80,21485,-71
2019-09-23 15:44:17,3.80,2.98,12.70,99.90,366643,80,21029,-71
2019-09-23 15:44:54,3.33,3.00,12.70,99.90,366297,80,21179,-71
2019-09-23 15:45:31,5.35,3.25,12.70,99.90,366471,80,21052,-71
2019-09-23 15:46:08,3.52,3.22,12.80,99.90,366335,80,21084,-71
2019-09-23 15:46:45,3.60,3.08,12.80,99.90,366252,80,21064,-71
2019-09-23 15:47:22,3.33,3.02,12.80,99.90,366509,80,21021,-71
2019-09-23 15:47:58,3.95,3.52,12.80,99.90,366429,80,21166,-72
2019-09-23 15:48:35,3.25,2.95,12.80,99.90,366397,80,21053,-72
2019-09-23 15:49:13,5.47,3.12,12.80,99.90,366365,80,21021,-72
2019-09-23 15:49:49,4.58,3.45,12.80,99.90,366413,80,21064,-71
2019-09-23 15:50:26,3.20,2.90,12.80,99.90,366245,80,21052,-72
2019-09-23 15:51:03,5.12,3.77,12.80,99.90,366530,80,21462,-71
2019-09-23 15:51:40,5.75,3.62,12.80,99.90,366565,80,21146,-71
2019-09-23 15:52:17,4.95,3.70,12.80,99.90,366592,80,21604,-72
2019-09-23 15:52:54,3.80,3.40,12.70,99.90,366440,80,21174,-71
2019-09-23 15:53:30,3.67,3.33,12.80,99.90,366486,80,21042,-72
2019-09-23 15:54:07,4.47,3.05,12.70,99.90,366395,80,21168,-71
2019-09-23 15:54:44,4.00,3.62,12.80,99.90,366515,80,21106,-71
2019-09-23 15:55:21,4.28,3.42,12.70,99.90,366600,80,21083,-72
2019-09-23 15:55:58,4.15,3.55,12.70,99.90,366418,80,21185,-71
2019-09-23 15:56:35,6.60,3.75,12.80,99.90,366601,80,21615,-71
2019-09-23 15:57:11,4.60,3.77,12.70,99.90,366463,80,21021,-72
2019-09-23 15:57:49,3.67,3.37,12.70,99.90,366329,80,21048,-71
2019-09-23 15:58:26,5.28,3.75,12.70,99.90,366547,80,21053,-71
2019-09-23 15:59:02,6.40,4.30,12.80,99.90,366277,80,21021,-71
2019-09-23 15:59:39,4.95,3.70,12.80,99.90,366270,80,21061,-71
2019-09-23 16:00:16,4.72,3.58,12.80,99.90,366388,80,21576,-71
2019-09-23 16:00:53,5.60,3.90,12.80,99.90,366462,80,21117,-71
2019-09-23 16:01:30,4.28,3.87,12.80,99.90,366331,80,21577,-71
2019-09-23 16:02:07,4.85,4.10,12.80,99.90,366334,80,21115,-71
2019-09-23 16:02:43,4.72,3.65,12.80,99.90,366322,80,21048,-71
2019-09-23 16:03:20,5.03,4.05,12.70,99.90,366427,80,21048,-71
2019-09-23 16:03:57,4.40,3.80,12.80,99.90,366377,80,21025,-71
2019-09-23 16:04:34,4.42,3.45,12.80,99.90,366516,80,21514,-71
2019-09-23 16:05:11,4.67,3.58,12.80,99.90,366502,80,21635,-72
2019-09-23 16:05:48,5.85,4.10,12.80,99.90,366647,80,21032,-71
2019-09-23 16:06:24,5.47,3.65,12.80,99.90,366504,80,21057,-70
2019-09-23 16:07:01,4.00,3.60,12.80,99.90,366315,80,21028,-71
2019-09-23 16:07:38,5.08,4.10,12.80,99.90,366433,80,21123,-71
2019-09-23 16:08:15,4.60,3.70,12.80,99.90,366768,80,21513,-71
2019-09-23 16:08:52,4.72,3.90,12.80,99.90,366479,80,21033,-71
2019-09-23 16:09:29,10.18,4.40,12.80,99.90,366495,80,21135,-71
2019-09-23 16:10:06,4.37,3.87,12.80,99.90,366604,80,21508,-71
2019-09-23 16:10:43,5.70,3.85,12.80,99.90,366316,80,21517,-71
2019-09-23 16:11:20,4.35,3.98,12.80,99.90,366495,80,21017,-71
2019-09-23 16:11:56,5.25,4.10,12.80,99.90,366345,80,21083,-70
2019-09-23 16:12:33,5.03,4.10,12.80,99.90,366646,80,21048,-71
2019-09-23 16:13:10,5.50,4.15,12.80,99.90,366634,80,21186,-70
2019-09-23 16:13:47,5.83,4.20,12.80,99.90,366905,80,21072,-72
2019-09-23 16:14:24,6.30,3.95,12.80,99.90,366371,80,21115,-71
2019-09-23 16:15:01,7.72,4.08,12.80,99.90,366479,80,21530,-72
2019-09-23 16:15:37,5.50,4.12,12.90,99.90,366468,80,21643,-71
2019-09-23 16:16:14,5.05,4.10,12.80,99.90,366413,80,21510,-71
2019-09-23 16:16:51,4.92,3.75,12.90,99.90,366487,80,21169,-71
2019-09-23 16:17:28,7.05,3.85,12.90,99.90,366797,80,21514,-71
2019-09-23 16:18:05,4.40,3.92,12.90,99.90,366564,80,21103,-71
2019-09-23 16:18:42,5.62,4.00,12.90,99.90,366476,80,21205,-71
2019-09-23 16:19:18,5.22,4.00,12.90,99.90,366382,80,21490,-70
2019-09-23 16:19:55,4.17,3.77,12.90,99.90,366469,80,21076,-71
2019-09-23 16:20:32,4.17,3.55,12.90,99.90,366534,80,21158,-70
2019-09-23 16:21:09,6.35,3.67,12.90,99.90,367158,79,21215,-71
2019-09-23 16:21:46,6.00,3.77,12.90,99.90,366446,80,21546,-71
2019-09-23 16:22:23,5.35,3.80,12.90,99.90,367046,80,21061,-71
2019-09-23 16:22:59,9.43,4.17,13.00,99.90,366679,80,21191,-71
2019-09-23 16:23:36,4.78,4.00,13.00,99.90,366751,80,21128,-71
2019-09-23 16:24:13,5.83,4.10,12.90,99.90,366952,80,21131,-71
2019-09-23 16:24:50,4.60,4.20,12.90,99.90,366842,80,21669,-71
2019-09-23 16:25:27,4.90,4.10,12.90,99.90,366324,80,21515,-71
2019-09-23 16:26:04,5.20,3.90,12.90,99.90,366724,80,21124,-71
2019-09-23 16:26:40,4.47,4.00,12.90,99.90,366747,80,21123,-71
2019-09-23 16:27:17,5.08,3.87,13.00,99.90,366568,80,21045,-71
2019-09-23 16:27:54,4.47,4.08,12.90,99.90,366702,80,21206,-71
2019-09-23 16:28:31,4.20,3.80,12.90,99.90,366609,80,21662,-71
2019-09-23 16:29:08,5.78,4.10,12.90,99.90,366514,80,21483,-70
2019-09-23 16:29:45,4.55,3.75,12.90,99.90,366736,80,21292,-70
2019-09-23 16:30:22,7.58,4.50,13.00,99.90,366755,80,21054,-70
2019-09-23 16:31:00,5.15,3.33,13.00,99.90,366778,80,21148,-70
2019-09-23 16:31:37,5.15,3.80,13.00,99.90,366633,80,21593,-70
2019-09-23 16:32:10,6.33,3.83,13.00,99.90,366721,80,21503,-71
2019-09-23 16:32:47,4.30,3.90,12.90,99.90,368421,80,21042,-71
2019-09-23 16:33:25,3.65,3.35,12.90,99.90,366851,80,21182,-71
2019-09-23 16:34:01,5.40,3.85,12.90,99.90,367187,80,21077,-70
2019-09-23 16:34:38,5.30,4.12,12.90,99.90,366600,80,21613,-70
2019-09-23 16:35:17,6.75,4.17,12.90,99.90,366826,80,21162,-71
2019-09-23 16:35:54,5.92,4.17,12.90,99.90,367022,80,21542,-71
2019-09-23 16:36:31,4.33,3.92,12.90,99.90,366683,80,21795,-71
2019-09-23 16:37:08,4.60,4.17,12.90,99.90,366744,80,21041,-71
2019-09-23 16:37:45,4.47,4.08,12.90,99.90,366796,80,21050,-71
2019-09-23 16:38:22,4.05,3.65,12.90,99.90,366596,80,21053,-72
2019-09-23 16:38:59,7.78,4.15,12.90,99.90,366768,80,21049,-71
2019-09-23 16:39:35,4.87,4.10,12.90,99.90,366793,80,21065,-71
2019-09-23 16:40:12,4.87,4.40,12.80,99.90,366668,80,21030,-71
2019-09-23 16:40:49,5.22,4.17,12.90,99.90,366885,80,21057,-71
2019-09-23 16:41:26,5.85,4.33,12.90,99.90,366798,80,21574,-72
2019-09-23 16:42:03,4.70,4.30,12.90,99.90,366664,80,21186,-71
2019-09-23 16:42:40,4.78,4.20,12.90,99.90,366764,80,21573,-70
2019-09-23 16:43:17,7.50,4.70,12.90,99.90,366738,80,21593,-71
2019-09-23 16:43:54,4.72,3.90,12.90,99.90,366711,80,21112,-71
2019-09-23 16:44:31,5.08,3.85,12.90,99.90,366666,80,21079,-71
2019-09-23 16:45:07,6.58,5.08,12.90,99.90,366662,80,21128,-71
2019-09-23 16:45:44,6.25,4.12,12.90,99.90,366443,80,21467,-71
2019-09-23 16:46:21,4.33,3.92,12.90,99.90,366847,80,21096,-71
2019-09-23 16:46:58,6.62,4.45,12.90,99.90,366766,80,21108,-71
2019-09-23 16:47:35,4.25,3.95,12.90,99.90,366606,80,21104,-71
2019-09-23 16:48:12,5.17,4.17,12.90,99.90,366719,80,21120,-71
2019-09-23 16:48:48,7.55,5.00,12.90,99.90,366752,80,21573,-72
2019-09-23 16:49:25,5.00,4.15,12.90,99.90,366527,80,21096,-71
2019-09-23 16:50:02,4.70,4.10,12.80,99.90,366684,80,21794,-71
2019-09-23 16:50:39,8.85,4.70,12.90,99.90,366840,80,21585,-71
2019-09-23 16:51:16,6.53,4.83,12.80,99.90,366683,80,21554,-72
2019-09-23 16:51:53,6.37,4.80,12.80,99.90,366545,80,21132,-71
2019-09-23 16:52:29,6.70,4.95,12.80,99.90,366801,80,21026,-71
2019-09-23 16:53:06,5.67,4.80,12.80,99.90,366531,80,21186,-71
2019-09-23 16:53:43,6.78,5.03,12.80,99.90,366934,80,21107,-71
2019-09-23 16:54:22,5.03,4.53,12.80,99.90,366790,80,21467,-71
2019-09-23 16:55:00,5.10,4.55,12.80,99.90,361983,81,21183,-72
2019-09-23 16:55:38,6.22,4.53,12.80,99.90,356576,82,21648,-71
2019-09-23 16:56:17,5.80,5.17,12.80,99.90,356642,82,21073,-72
2019-09-23 16:56:54,7.25,5.25,12.80,99.90,360735,81,21085,-71
2019-09-23 16:57:31,5.30,4.55,12.70,99.90,362104,81,21605,-71
2019-09-23 16:58:07,5.78,5.20,12.70,99.90,361290,81,21148,-71
2019-09-23 16:58:46,8.93,5.10,12.70,99.90,364208,80,21073,-72
2019-09-23 16:59:24,6.12,5.00,12.70,99.90,361144,81,21210,-72
2019-09-23 17:00:00,5.10,4.33,12.70,99.90,360249,81,21112,-72
2019-09-23 17:00:37,5.80,4.30,12.70,99.90,360086,81,21073,-71
2019-09-23 17:01:14,6.65,5.03,12.70,99.90,363639,80,21160,-72
2019-09-23 17:01:51,6.00,4.72,12.70,99.90,366976,80,21496,-72
2019-09-23 17:02:28,9.30,4.90,12.70,99.90,366622,80,21065,-72
2019-09-23 17:03:05,7.75,4.50,12.70,99.90,366634,80,21175,-72
2019-09-23 17:03:41,6.42,4.78,12.70,99.90,366988,80,21093,-71
2019-09-23 17:04:18,6.65,5.28,12.70,99.90,366551,80,21053,-72
2019-09-23 17:04:55,6.50,5.45,12.70,99.90,366976,80,21120,-72
2019-09-23 17:05:32,5.67,5.03,12.70,99.90,367009,80,21081,-72
2019-09-23 17:06:09,6.35,5.58,12.70,99.90,366593,80,21014,-71
2019-09-23 17:06:46,6.80,4.53,12.70,99.90,366857,80,21186,-72
2019-09-23 17:07:22,7.95,4.47,12.70,99.90,366681,80,21050,-71
2019-09-23 17:08:00,7.40,4.80,12.70,99.90,366678,80,21095,-71
2019-09-23 17:08:37,6.72,4.95,12.70,99.90,366757,80,21132,-71
2019-09-23 17:09:13,6.30,4.58,12.70,99.90,366866,80,21474,-72
2019-09-23 17:09:50,7.75,4.33,12.70,99.90,366703,80,21136,-72
2019-09-23 17:10:27,4.47,4.08,12.70,99.90,366665,80,21025,-72
2019-09-23 17:11:04,4.95,4.42,12.70,99.90,366911,80,21046,-72
2019-09-23 17:11:41,6.53,4.67,12.70,99.90,366733,80,21088,-71
2019-09-23 17:12:18,4.92,4.45,12.70,99.90,366680,80,21049,-72
2019-09-23 17:12:54,5.25,4.37,12.70,99.90,366776,80,21547,-72
2019-09-23 17:13:31,9.10,5.05,12.70,99.90,366504,80,21229,-71
2019-09-23 17:14:08,5.12,4.62,12.70,99.90,366908,80,21037,-72
2019-09-23 17:14:45,4.80,4.40,12.70,99.90,367130,80,21050,-72
2019-09-23 17:15:22,5.33,4.62,12.60,99.90,366709,80,21116,-72
2019-09-23 17:15:59,6.30,4.35,12.70,99.90,366735,80,21115,-72
2019-09-23 17:16:35,4.53,4.12,12.70,99.90,366853,80,21175,-72
2019-09-23 17:17:12,5.85,4.58,12.70,99.90,366613,80,21189,-72
2019-09-23 17:17:50,7.08,4.70,12.70,99.90,366824,80,21115,-71
2019-09-23 17:18:26,5.95,4.47,12.70,99.90,366897,80,21073,-72
2019-09-23 17:19:03,5.60,5.03,12.70,99.90,366590,80,21053,-71
2019-09-23 17:19:40,7.92,5.25,12.70,99.90,366908,80,21069,-72
2019-09-23 17:20:17,5.33,4.60,12.70,99.90,366879,80,21021,-72
2019-09-23 17:20:54,7.75,4.78,12.70,99.90,366381,80,21518,-72
2019-09-23 17:21:31,6.87,4.60,12.60,99.90,366786,80,21049,-71
2019-09-23 17:22:07,6.40,4.12,12.60,99.90,366692,80,21025,-71
2019-09-23 17:22:44,6.80,4.45,12.60,99.90,368564,79,21057,-71
2019-09-23 17:23:21,5.75,4.50,12.70,99.90,372772,79,21130,-72
2019-09-23 17:23:58,7.22,4.20,12.70,99.90,372779,79,21521,-72
2019-09-23 17:24:35,5.28,4.65,12.70,99.90,372518,79,21056,-71
2019-09-23 17:25:12,6.90,5.10,12.60,99.90,372703,79,21119,-71
2019-09-23 17:25:49,13.93,4.75,12.60,99.90,372911,79,21091,-71
2019-09-23 17:26:26,5.72,4.90,12.60,99.90,372628,79,21197,-71
2019-09-23 17:27:03,6.92,5.12,12.70,99.90,372743,79,21563,-71
2019-09-23 17:27:39,9.08,4.55,12.60,99.90,372734,79,21125,-72
2019-09-23 17:28:17,7.53,4.40,12.60,99.90,372569,79,21111,-71
2019-09-23 17:28:54,7.15,4.55,12.70,99.90,372634,79,21616,-71
2019-09-23 17:29:30,7.58,5.30,12.70,99.90,372605,79,21052,-72
2019-09-23 17:30:07,6.33,4.72,12.70,99.90,372409,79,21126,-71
2019-09-23 17:30:44,7.47,5.03,12.70,99.90,372691,79,21126,-72
2019-09-23 17:31:21,7.33,5.33,12.70,99.90,372514,79,21056,-71
2019-09-23 17:31:58,7.97,4.60,12.70,99.90,372471,79,21048,-71
2019-09-23 17:32:35,8.08,5.30,12.70,99.90,372659,79,21059,-71
2019-09-23 17:33:12,7.67,4.37,12.70,99.90,372727,79,21071,-72
2019-09-23 17:33:49,8.40,5.00,12.70,99.90,372755,79,21537,-72
2019-09-23 17:34:26,6.80,5.03,12.70,99.90,372805,79,21068,-72
2019-09-23 17:35:03,5.25,4.75,12.70,99.90,373097,79,21064,-72
2019-09-23 17:35:40,8.38,5.30,12.70,99.90,372588,79,21095,-71
2019-09-23 17:36:17,6.42,4.90,12.70,99.90,372751,79,21021,-72
2019-09-23 17:36:53,7.75,5.28,12.70,99.90,372733,79,21561,-72
2019-09-23 17:37:30,7.83,5.90,12.70,99.90,372446,79,21060,-72
2019-09-23 17:38:07,6.40,4.40,12.70,99.90,372707,79,21024,-71
2019-09-23 17:38:44,10.98,5.30,12.70,99.90,372999,79,21454,-72
2019-09-23 17:39:21,7.75,5.45,12.70,99.90,372609,79,21489,-72
2019-09-23 17:39:58,7.08,5.40,12.70,99.90,372703,79,21048,-72
2019-09-23 17:40:35,7.45,5.17,12.70,99.90,372637,79,21025,-72
2019-09-23 17:41:12,7.45,5.53,12.80,99.90,372528,79,21048,-71
2019-09-23 17:41:49,6.20,4.50,12.80,99.90,372293,79,21537,-71
2019-09-23 17:42:27,5.95,5.05,12.80,99.90,372732,79,21126,-72
2019-09-23 17:43:04,6.42,4.67,12.70,99.90,366033,80,21474,-72
2019-09-23 17:43:41,6.78,5.33,12.80,99.90,365468,80,21201,-70
2019-09-23 17:44:17,9.70,5.42,12.80,99.90,365411,80,21135,-71
2019-09-23 17:44:54,5.62,5.08,12.80,99.90,369708,79,21166,-72
2019-09-23 17:45:31,6.10,5.20,12.80,99.90,372763,79,21177,-72
2019-09-23 17:46:08,7.40,5.67,12.70,99.90,372928,79,21100,-72
2019-09-23 17:46:45,8.08,5.72,12.70,99.90,372596,79,21118,-72
2019-09-23 17:47:22,6.65,5.12,12.70,99.90,372567,79,21130,-72
2019-09-23 17:47:58,9.18,5.47,12.70,99.90,372459,79,21103,-71
2019-09-23 17:48:35,7.95,5.67,12.70,99.90,372429,79,21481,-71
2019-09-23 17:49:12,8.25,6.78,12.70,99.90,372825,79,21118,-71
2019-09-23 17:49:49,9.68,5.70,12.70,99.90,372642,79,21052,-71
2019-09-23 17:50:26,7.67,6.12,12.70,99.90,372309,79,21076,-71
2019-09-23 17:51:03,6.08,5.45,12.70,99.90,372609,79,21134,-72
2019-09-23 17:51:40,8.75,5.70,12.70,99.90,372619,79,21569,-72
2019-09-23 17:52:17,6.08,5.55,12.70,99.90,372365,79,21656,-72
2019-09-23 17:52:54,7.75,5.67,12.70,99.90,372626,79,21173,-72
2019-09-23 17:53:30,9.88,6.50,12.70,99.90,372599,79,21173,-72
2019-09-23 17:54:07,7.20,5.80,12.70,99.90,372568,79,21528,-73
2019-09-23 17:54:44,11.22,5.72,12.70,99.90,372697,79,21119,-72
2019-09-23 17:55:20,6.70,6.10,12.70,99.90,372802,79,21103,-72
2019-09-23 17:55:58,9.20,5.90,12.70,99.90,372578,79,21044,-71
2019-09-23 17:56:35,9.45,5.87,12.70,99.90,372900,79,21052,-71
2019-09-23 17:57:12,7.85,6.30,12.70,99.90,372823,79,21056,-71
2019-09-23 17:57:49,7.72,5.55,12.70,99.90,372505,79,21056,-72
2019-09-23 17:58:26,9.70,6.03,12.70,99.90,372780,79,21071,-72
2019-09-23 17:59:02,7.83,5.28,12.70,99.90,372728,79,21107,-71
2019-09-23 17:59:39,7.67,5.80,12.70,99.90,372388,79,21169,-71
2019-09-23 18:00:16,7.67,5.90,12.70,99.90,372848,79,21450,-71
2019-09-23 18:00:53,10.53,6.08,12.70,99.90,372784,79,21047,-72
2019-09-23 18:01:30,11.63,6.37,12.70,99.90,372545,79,21122,-72
2019-09-23 18:02:07,6.42,5.50,12.70,99.90,372635,79,21556,-71
2019-09-23 18:02:43,6.40,5.42,12.70,99.90,372640,79,21091,-71
2019-09-23 18:03:20,6.22,5.37,12.70,99.90,372356,79,21102,-71
2019-09-23 18:03:57,7.60,5.03,12.70,99.90,372768,79,21044,-71
2019-09-23 18:04:34,6.28,5.50,12.70,99.90,372960,79,21201,-72
2019-09-23 18:05:11,7.58,5.45,12.70,99.90,372615,79,21060,-72
2019-09-23 18:05:48,7.22,5.40,12.70,99.90,372737,79,21124,-72
2019-09-23 18:06:24,7.78,5.80,12.70,99.90,372690,79,21130,-72
2019-09-23 18:07:01,7.42,5.08,12.70,99.90,372346,79,21587,-72
2019-09-23 18:07:38,8.33,5.65,12.70,99.90,372741,79,21555,-70
2019-09-23 18:08:15,10.08,5.55,12.70,99.90,372651,79,21040,-71
2019-09-23 18:08:52,8.33,6.17,12.60,99.90,372691,79,21059,-71
2019-09-23 18:09:29,8.15,5.15,12.60,99.90,372588,79,21087,-71
2019-09-23 18:10:05,8.90,5.37,12.70,99.90,372755,79,21576,-72
2019-09-23 18:10:42,7.28,5.78,12.70,99.90,372460,79,21466,-72
2019-09-23 18:11:19,7.47,6.12,12.60,99.90,372862,79,21060,-72
2019-09-23 18:11:56,8.58,5.78,12.70,99.90,372869,79,21160,-71
2019-09-23 18:12:33,8.08,5.70,12.60,99.90,372576,79,21028,-72
2019-09-23 18:13:10,6.50,5.90,12.70,99.90,372607,79,21126,-72
2019-09-23 18:13:46,8.70,6.12,12.70,99.90,372629,79,21509,-72
2019-09-23 18:14:23,9.18,6.42,12.70,99.90,372422,79,21664,-72
2019-09-23 18:15:00,6.25,5.65,12.70,99.90,372872,79,21150,-71
2019-09-23 18:15:37,8.48,6.03,12.70,99.90,372552,79,21088,-71
2019-09-23 18:16:14,8.55,6.10,12.70,99.90,372278,79,21055,-71
2019-09-23 18:16:51,10.23,6.33,12.70,99.90,372627,79,21115,-73
2019-09-23 18:17:28,6.25,5.65,12.60,99.90,372625,79,21679,-72
2019-09-23 18:18:05,10.08,6.72,12.60,99.90,372302,79,21095,-71
2019-09-23 18:18:42,7.83,6.65,12.70,99.90,372691,79,21567,-72
2019-09-23 18:19:18,8.03,6.65,12.70,99.90,372821,79,21044,-72
2019-09-23 18:19:55,8.18,6.33,12.60,99.90,372435,79,21502,-71
2019-09-23 18:20:32,6.70,5.95,12.60,99.90,372660,79,21498,-71
2019-09-23 18:21:09,7.45,6.20,12.70,99.90,372755,79,21114,-71
2019-09-23 18:21:46,12.65,7.25,12.70,99.90,372496,79,21173,-71
2019-09-23 18:22:23,11.70,6.35,12.70,99.90,372723,79,21052,-71
2019-09-23 18:22:59,8.28,6.95,12.60,99.90,372808,79,21563,-72
2019-09-23 18:23:36,7.90,6.62,12.60,99.90,372265,79,21474,-72
2019-09-23 18:24:13,7.83,6.87,12.60,99.90,372679,79,21122,-72
2019-09-23 18:24:50,10.82,6.70,12.60,99.90,372702,79,21127,-71
2019-09-23 18:25:27,8.73,6.55,12.60,99.90,372494,79,21210,-71
2019-09-23 18:26:05,7.25,5.95,12.60,99.90,372664,79,21083,-71
2019-09-23 18:26:43,11.97,7.65,12.60,99.90,372702,79,21134,-71
2019-09-23 18:27:20,8.88,6.92,12.60,99.90,365962,80,21065,-73
2019-09-23 18:27:57,10.00,6.12,12.60,99.90,365428,80,21068,-72
2019-09-23 18:28:33,9.95,6.85,12.60,99.90,365539,80,21167,-71
2019-09-23 18:29:10,9.60,7.28,12.60,99.90,368972,79,21064,-71
2019-09-23 18:29:47,9.10,7.00,12.60,99.90,372788,79,21572,-72
2019-09-23 18:30:24,10.63,6.28,12.60,99.90,372858,79,21024,-72
2019-09-23 18:31:01,9.73,7.15,12.50,99.90,372493,79,21048,-72
2019-09-23 18:31:38,9.90,7.20,12.60,99.90,372507,79,21091,-71
2019-09-23 18:32:15,7.75,6.72,12.60,99.90,372759,79,21502,-71
2019-09-23 18:32:52,9.35,7.40,12.60,99.90,372644,79,21052,-72
2019-09-23 18:33:29,8.60,6.92,12.50,99.90,372739,79,21569,-71
2019-09-23 18:34:05,9.03,6.37,12.60,99.90,372790,79,21043,-72
2019-09-23 18:34:42,8.40,6.37,12.60,99.90,372380,79,21135,-71
2019-09-23 18:35:19,8.95,6.37,12.60,99.90,372761,79,21112,-72
2019-09-23 18:35:56,7.15,6.28,12.60,99.90,372866,79,21028,-72
2019-09-23 18:36:33,9.18,6.60,12.60,99.90,372614,79,21079,-72
2019-09-23 18:37:10,8.18,6.67,12.70,99.90,372652,79,22218,-72
2019-09-23 18:37:47,8.48,6.65,12.60,99.90,372800,79,21103,-72
2019-09-23 18:38:24,7.35,5.30,12.60,99.90,372541,79,21071,-72
2019-09-23 18:39:01,11.03,6.35,12.70,99.90,372715,79,21678,-72
2019-09-23 18:39:37,10.75,6.17,12.70,99.90,372804,79,21103,-72
2019-09-23 18:40:15,10.32,6.62,12.70,99.90,372477,79,21111,-72
2019-09-23 18:40:51,6.12,5.62,12.60,99.90,372787,79,21103,-72
2019-09-23 18:41:28,10.20,6.00,12.70,99.90,372553,79,21138,-72
2019-09-23 18:42:05,9.60,6.45,12.70,99.90,372569,79,21213,-71
2019-09-23 18:42:42,7.80,6.10,12.60,99.90,372741,79,21667,-72
2019-09-23 18:43:19,10.60,7.37,12.60,99.90,372839,79,21079,-72
2019-09-23 18:43:56,7.87,6.03,12.60,99.90,372370,79,21134,-71
2019-09-23 18:44:33,8.15,6.55,12.60,99.90,372645,79,21107,-71
2019-09-23 18:45:09,9.20,6.83,12.60,99.90,372455,79,21103,-72
2019-09-23 18:45:47,10.60,7.08,12.60,99.90,372404,79,21096,-72
2019-09-23 18:46:24,8.03,5.97,12.60,99.90,372357,79,21107,-72
2019-09-23 18:47:00,8.50,6.20,12.60,99.90,372605,79,21603,-72
2019-09-23 18:47:37,11.30,6.65,12.70,99.90,372146,79,21627,-72
2019-09-23 18:48:14,8.10,6.05,12.60,99.90,372683,79,21103,-71
2019-09-23 18:48:51,8.53,6.92,12.70,99.90,372809,79,21100,-72
2019-09-23 18:49:28,11.63,6.95,12.70,99.90,372487,79,21730,-72
2019-09-23 18:50:05,11.70,6.55,12.70,99.90,372732,79,21087,-72
2019-09-23 18:50:41,7.37,6.67,12.60,99.90,372674,79,21087,-72
2019-09-23 18:51:18,10.25,6.67,12.60,99.90,372319,79,21056,-72
2019-09-23 18:51:55,9.48,5.92,12.60,99.90,372481,79,21092,-72
2019-09-23 18:52:32,9.98,6.70,12.60,99.90,372681,79,21111,-72
2019-09-23 18:53:09,9.68,6.87,12.60,99.90,372425,79,21107,-71
2019-09-23 18:53:46,10.15,6.72,12.60,99.90,372668,79,21205,-72
2019-09-23 18:54:23,9.88,6.92,12.60,99.90,372703,79,21662,-73
2019-09-23 18:55:00,10.72,7.37,12.50,99.90,372499,79,21205,-73
2019-09-23 18:55:37,12.43,7.72,12.60,99.90,372756,79,21515,-72
2019-09-23 18:56:13,8.38,6.78,12.50,99.90,372723,79,21091,-71
2019-09-23 18:56:50,9.40,7.03,12.50,99.90,372566,79,21095,-71
2019-09-23 18:57:27,10.28,6.87,12.60,99.90,372709,79,21165,-71
2019-09-23 18:58:04,9.30,7.05,12.60,99.90,372725,79,21588,-71
2019-09-23 18:58:41,9.68,6.92,12.60,99.90,372407,79,21202,-71
2019-09-23 18:59:18,10.13,7.05,12.60,99.90,372811,79,21127,-71
2019-09-23 18:59:54,11.25,6.97,12.60,99.90,372852,79,21529,-71
2019-09-23 19:00:31,9.43,7.58,12.50,99.90,372341,79,21643,-71
2019-09-23 19:01:08,8.45,6.22,12.50,99.90,372793,79,21165,-71
2019-09-23 19:01:45,10.38,6.78,12.60,99.90,372699,79,21075,-71
2019-09-23 19:02:22,9.63,7.53,12.50,99.90,372560,79,21114,-71
2019-09-23 19:02:59,8.58,6.67,12.50,99.90,372478,79,21111,-71
2019-09-23 19:03:35,11.08,7.55,12.60,99.90,372630,79,21497,-71
2019-09-23 19:04:12,18.52,7.90,12.50,99.90,372398,79,21103,-71
2019-09-23 19:04:49,11.93,8.53,12.50,99.90,373025,79,21505,-71
2019-09-23 19:05:26,10.58,7.62,12.50,99.90,372932,79,21063,-71
2019-09-23 19:06:03,9.50,7.53,12.50,99.90,372334,79,21126,-71
2019-09-23 19:06:40,8.53,7.60,12.50,99.90,372546,79,21127,-71
2019-09-23 19:07:16,10.78,7.65,12.50,99.90,372635,79,21072,-72
2019-09-23 19:07:54,10.98,7.58,12.50,99.90,372388,79,21517,-71
2019-09-23 19:08:31,9.65,7.62,12.50,99.90,372570,79,21626,-71
2019-09-23 19:09:09,11.15,7.62,12.50,99.90,372562,79,21107,-72
2019-09-23 19:09:46,15.05,8.20,12.40,99.90,366095,80,21116,-71
2019-09-23 19:10:23,10.18,7.85,12.40,99.90,365615,80,21131,-72
2019-09-23 19:10:59,14.13,7.80,12.40,99.90,365626,80,21119,-70
2019-09-23 19:11:36,9.70,7.53,12.40,99.90,369127,79,21115,-71
2019-09-23 19:12:13,11.57,8.05,12.40,99.90,372819,79,21221,-71
2019-09-23 19:12:50,10.78,7.67,12.40,99.90,372908,79,22287,-71
2019-09-23 19:13:27,17.77,8.85,12.40,99.90,372662,79,21517,-71
2019-09-23 19:14:04,9.90,6.97,12.40,99.90,372647,79,21028,-71
2019-09-23 19:14:40,9.63,7.47,12.40,99.90,372666,79,21121,-71
2019-09-23 19:15:17,10.98,7.78,12.40,99.90,372181,79,21502,-71
2019-09-23 19:15:54,10.90,7.40,12.40,99.90,372844,79,21056,-71
2019-09-23 19:16:31,12.03,7.37,12.40,99.90,372916,79,21052,-71
2019-09-23 19:17:08,17.60,8.28,12.40,99.90,372374,79,21056,-71
2019-09-23 19:17:45,11.73,7.87,12.40,99.90,372710,79,21169,-71
2019-09-23 19:18:22,12.68,7.30,12.40,99.90,372657,79,21068,-71
2019-09-23 19:18:59,9.70,7.60,12.40,99.90,372505,79,21114,-71
2019-09-23 19:19:36,10.70,8.35,12.40,99.90,372854,79,21521,-71
2019-09-23 19:20:12,10.58,7.45,12.40,99.90,372824,79,21052,-71
2019-09-23 19:20:49,11.12,8.08,12.40,99.90,372583,79,21048,-71
2019-09-23 19:21:26,10.53,7.55,12.40,99.90,372657,79,21139,-71
2019-09-23 19:22:03,9.58,7.90,12.40,99.90,372731,79,21056,-70
2019-09-23 19:22:40,13.55,8.85,12.40,99.90,372404,79,21060,-71
2019-09-23 19:23:17,9.38,7.25,12.40,99.90,372721,79,21155,-71
2019-09-23 19:23:53,10.03,8.10,12.40,99.90,372583,79,21564,-71
2019-09-23 19:24:30,14.07,7.90,12.40,99.90,372325,79,21548,-71
2019-09-23 19:25:07,14.15,8.60,12.40,99.90,372883,79,21052,-71
2019-09-23 19:25:44,12.82,7.58,12.40,99.90,372887,79,21125,-71
2019-09-23 19:26:21,9.73,8.00,12.40,99.90,367216,80,21167,-71
2019-09-23 19:26:58,9.28,7.75,12.40,99.90,366895,80,21050,-72
2019-09-23 19:27:34,12.18,7.83,12.40,99.90,366731,80,21120,-71
2019-09-23 19:28:11,11.38,8.10,12.40,99.90,366594,80,21125,-71
2019-09-23 19:28:48,9.50,7.47,12.40,99.90,366933,80,21522,-72
2019-09-23 19:29:25,8.98,7.35,12.40,99.90,367004,80,21131,-72
2019-09-23 19:30:02,11.43,8.03,12.50,99.90,366764,80,21065,-72
2019-09-23 19:30:39,10.05,8.15,12.50,99.90,366770,80,21178,-71
2019-09-23 19:31:16,13.38,8.30,12.40,99.90,366820,80,21127,-72
2019-09-23 19:31:53,11.00,7.42,12.40,99.90,366723,80,21199,-71
2019-09-23 19:32:30,11.15,7.30,12.40,99.90,367089,80,21026,-72
2019-09-23 19:33:06,11.15,7.47,12.40,99.90,367320,80,21139,-71
2019-09-23 19:33:43,12.13,7.55,12.40,99.90,366610,80,21065,-71
2019-09-23 19:34:20,11.35,8.95,12.40,99.90,366958,80,21073,-72
2019-09-23 19:34:57,11.83,8.28,12.50,99.90,366829,80,21536,-71
2019-09-23 19:35:34,12.93,7.53,12.40,99.90,366652,80,21601,-70
2019-09-23 19:36:11,10.05,7.50,12.40,99.90,366758,80,21125,-71
2019-09-23 19:36:47,9.78,7.70,12.40,99.90,366653,80,21025,-71
2019-09-23 19:37:24,10.65,7.85,12.40,99.90,366537,80,21065,-71
2019-09-23 19:38:01,12.43,8.50,12.40,99.90,366888,80,21584,-71
2019-09-23 19:38:38,10.40,7.50,12.40,99.90,367007,80,21049,-71
2019-09-23 19:39:15,8.68,7.33,12.40,99.90,366601,80,21065,-71
2019-09-23 19:39:52,10.75,7.55,12.50,99.90,366599,80,21573,-71
2019-09-23 19:40:46,10.13,7.70,12.40,99.90,366859,80,21127,-71
2019-09-23 19:41:23,9.28,6.72,12.50,99.90,375976,78,21080,-71
2019-09-23 19:42:00,8.58,7.42,12.40,99.90,375738,77,21182,-71
2019-09-23 19:42:37,11.12,7.20,12.40,99.90,375780,78,21120,-71
2019-09-23 19:43:14,8.23,7.40,12.40,99.90,375698,78,21193,-71
2019-09-23 19:43:51,10.70,7.80,12.40,99.90,375783,77,21081,-71
2019-09-23 19:44:27,11.97,7.40,12.50,99.90,375806,78,21123,-71
2019-09-23 19:45:05,7.85,7.00,12.50,99.90,380452,77,21155,-71
2019-09-23 19:45:42,10.40,7.05,12.50,99.90,379574,77,21070,-71
2019-09-23 19:46:18,10.08,7.37,12.50,99.90,379689,76,21022,-71
2019-09-23 19:46:55,7.72,6.67,12.50,99.90,379567,76,21171,-71
2019-09-23 19:47:32,9.95,7.30,12.50,99.90,379709,76,21561,-71
2019-09-23 19:48:11,12.85,7.22,12.50,99.90,379782,76,21054,-72
2019-09-23 19:48:48,11.43,8.10,12.50,99.90,379607,76,21419,-71
2019-09-23 19:49:26,10.32,7.67,12.50,99.90,379825,76,21050,-71
2019-09-23 19:50:02,8.68,7.62,12.50,99.90,379605,76,21547,-72
2019-09-23 19:50:39,11.90,7.90,12.50,99.90,379492,76,21124,-72
2019-09-23 19:51:16,12.37,8.33,12.40,99.90,379723,77,21476,-72
2019-09-23 19:51:53,11.03,8.00,12.50,99.90,379867,76,21179,-71
2019-09-23 19:52:30,9.65,7.08,12.40,99.90,379586,76,21093,-72
2019-09-23 19:53:07,17.02,8.03,12.50,99.90,379708,76,21120,-72
2019-09-23 19:53:43,11.68,7.47,12.40,99.90,379748,76,21171,-72
2019-09-23 19:54:20,9.73,8.25,12.40,99.90,379632,76,21022,-71
2019-09-23 19:54:57,14.10,8.35,12.40,99.90,379606,76,21200,-71
2019-09-23 19:55:34,14.33,8.03,12.40,99.90,379879,76,21108,-72
2019-09-23 19:56:11,12.60,7.80,12.40,99.90,379747,77,21500,-71
2019-09-23 19:56:48,10.65,6.80,12.40,99.90,379834,76,21080,-72
2019-09-23 19:57:24,10.48,6.80,12.40,99.90,379724,76,21018,-71
2019-09-23 19:58:02,8.90,7.17,12.40,99.90,379759,76,21046,-72
2019-09-23 19:58:39,12.68,6.90,12.40,99.90,379666,76,21097,-71
2019-09-23 19:59:15,10.13,7.47,12.40,99.90,379796,76,21050,-71
2019-09-23 19:59:52,13.65,7.50,12.40,99.90,379614,76,21050,-71
2019-09-23 20:00:29,10.18,7.20,12.40,99.90,379843,76,21022,-71
2019-09-23 20:01:06,7.50,6.70,12.30,99.90,379810,76,21128,-71
2019-09-23 20:01:43,11.90,7.37,12.30,99.90,379693,76,21183,-70
2019-09-23 20:02:20,7.67,6.80,12.30,99.90,379705,76,21461,-71
2019-09-23 20:02:56,10.30,7.47,12.30,99.90,379811,76,21015,-72
2019-09-23 20:03:52,10.55,7.12,12.30,99.90,379606,77,21050,-71
2019-09-23 20:04:34,12.93,7.05,12.30,99.90,370427,80,21061,-72
2019-09-23 20:05:07,9.93,7.40,12.30,99.90,370073,78,21162,-72
2019-09-23 20:05:44,8.18,6.78,12.20,99.90,373094,78,21039,-71
2019-09-23 20:06:21,10.28,7.15,12.20,99.90,373444,78,21114,-71
2019-09-23 20:06:58,10.08,6.70,12.30,99.90,369712,78,21071,-72
2019-09-23 20:07:35,8.40,6.53,12.30,99.90,360437,80,21226,-71
2019-09-23 20:08:12,9.38,6.35,12.30,99.90,354939,83,21608,-72
2019-09-23 20:08:48,11.63,6.90,12.20,99.90,354725,83,21174,-72
2019-09-23 20:09:25,8.88,6.75,12.20,99.90,354661,82,21052,-72
2019-09-23 20:10:02,8.20,6.92,12.20,99.90,354778,82,21595,-72
2019-09-23 20:10:39,12.03,7.12,12.20,99.90,354510,82,21232,-70
2019-09-23 20:11:16,6.78,5.90,12.20,99.90,354738,83,21501,-71
2019-09-23 20:11:53,7.87,5.85,12.30,99.90,354510,82,21060,-70
2019-09-23 20:12:30,7.70,5.50,12.30,99.90,354724,82,21083,-71
2019-09-23 20:13:07,9.05,6.30,12.30,99.90,354521,82,21162,-71
2019-09-23 20:13:44,8.45,6.37,12.30,99.90,354823,81,21166,-71
2019-09-23 20:14:20,7.67,5.75,12.30,99.90,354924,83,21525,-72
2019-09-23 20:14:57,9.35,6.70,12.30,99.90,354791,83,21691,-72
2019-09-23 20:15:34,9.93,6.37,12.30,99.90,354789,83,21627,-71
2019-09-23 20:16:11,8.23,5.80,12.30,99.90,354826,82,21091,-72
2019-09-23 20:16:48,7.40,5.80,12.30,99.90,354717,83,21087,-71
2019-09-23 20:17:25,9.43,5.72,12.30,99.90,354803,82,21161,-71
2019-09-23 20:18:01,7.80,6.03,12.30,99.90,354717,82,21099,-72
2019-09-23 20:18:38,8.20,6.00,12.20,99.90,354623,83,21051,-72
2019-09-23 20:19:15,12.35,6.45,12.20,99.90,354816,83,21161,-71
2019-09-23 20:19:53,12.60,5.78,12.30,99.90,354832,83,21500,-72
2019-09-23 20:20:29,11.10,6.20,12.20,99.90,354768,81,21533,-71
2019-09-23 20:21:07,9.85,6.47,12.30,99.90,354949,83,21524,-71
2019-09-23 20:21:43,8.58,6.78,12.20,99.90,354865,81,21125,-71
2019-09-23 20:22:20,9.45,6.53,12.30,99.90,354600,81,21091,-71
2019-09-23 20:22:57,11.22,6.40,12.30,99.90,354872,83,21648,-71
2019-09-23 20:23:34,6.95,6.12,12.20,99.90,354807,81,21530,-72
2019-09-23 20:24:11,11.57,6.60,12.20,99.90,354815,82,21102,-72
2019-09-23 20:24:48,9.58,6.45,12.20,99.90,354719,83,21153,-71
2019-09-23 20:25:24,11.25,6.78,12.20,99.90,354865,83,21082,-72
2019-09-23 20:26:01,9.43,6.28,12.20,99.90,354728,83,21083,-71
2019-09-23 20:26:38,7.37,6.67,12.20,99.90,354734,81,21083,-72
2019-09-23 20:27:15,7.70,6.22,12.20,99.90,354905,82,21123,-72
2019-09-23 20:27:52,8.05,6.50,12.20,99.90,354841,82,21179,-72
2019-09-23 20:28:29,8.93,6.25,12.20,99.90,354770,83,21556,-72
2019-09-23 20:29:05,9.80,6.47,12.20,99.90,354841,83,21079,-71
2019-09-23 20:29:43,13.13,7.12,12.20,99.90,354450,82,21142,-71
2019-09-23 20:30:20,9.08,6.92,12.30,99.90,354935,83,21087,-70
2019-09-23 20:30:56,8.93,6.50,12.20,99.90,354809,83,21222,-71
2019-09-23 20:31:33,9.33,7.00,12.20,99.90,354637,81,21154,-71
2019-09-23 20:32:10,8.15,6.83,12.20,99.90,354851,83,21205,-71
2019-09-23 20:32:47,12.15,7.60,12.20,99.90,354768,82,21134,-71
2019-09-23 20:33:24,14.28,6.90,12.20,99.90,354675,83,21545,-72
2019-09-23 20:34:01,9.18,6.70,12.20,99.90,354720,82,21138,-71
2019-09-23 20:34:38,19.87,7.33,12.20,99.90,354672,82,21213,-71
2019-09-23 20:35:16,11.65,7.03,12.20,99.90,354695,83,21083,-72
2019-09-23 20:35:53,10.00,7.45,12.20,99.90,354844,82,21197,-71
2019-09-23 20:36:29,10.95,6.78,12.20,99.90,354654,83,21516,-71
2019-09-23 20:37:07,9.63,6.75,12.20,99.90,354464,81,21060,-70
2019-09-23 20:37:44,7.70,6.78,12.20,99.90,354809,82,21091,-71
2019-09-23 20:38:20,13.85,7.60,12.20,99.90,354888,83,21087,-71
2019-09-23 20:38:57,12.70,7.37,12.10,99.90,354807,83,21165,-72
2019-09-23 20:39:34,12.93,7.47,12.10,99.90,354847,83,21056,-71
2019-09-23 20:40:11,11.53,7.97,12.10,99.90,354790,82,21095,-71
2019-09-23 20:40:48,11.00,7.55,12.10,99.90,354731,83,21187,-71
2019-09-23 20:41:25,13.85,7.83,12.10,99.90,354705,82,21162,-71
2019-09-23 20:42:01,11.93,7.60,12.10,99.90,354783,83,21622,-71
2019-09-23 20:42:38,9.45,7.45,12.10,99.90,354609,83,21564,-72
2019-09-23 20:43:15,10.82,8.53,12.10,99.90,354823,82,21154,-71
2019-09-23 20:43:52,16.67,9.03,12.10,99.90,354833,83,21091,-71
2019-09-23 20:44:29,15.23,8.00,12.10,99.90,354806,82,21095,-71
2019-09-23 20:45:06,9.70,7.35,12.10,99.90,354779,83,21087,-72
2019-09-23 20:45:43,14.05,8.60,12.10,99.90,354712,82,21099,-71
2019-09-23 20:46:21,13.95,7.70,12.10,99.90,354782,81,21103,-71
2019-09-23 20:46:58,10.85,8.28,12.10,99.90,354865,82,21277,-71
2019-09-23 20:47:34,11.90,8.30,12.10,99.90,354877,81,21086,-71
2019-09-23 20:48:11,12.95,8.38,12.10,99.90,354829,82,21161,-71
2019-09-23 20:48:48,10.98,8.23,12.10,99.90,354769,82,21165,-71
2019-09-23 20:49:25,9.45,8.45,12.00,99.90,354819,82,21165,-71
2019-09-23 20:50:02,11.03,8.25,12.10,99.90,354746,82,21103,-71
2019-09-23 20:50:39,11.68,7.95,12.00,99.90,354961,83,21548,-71
2019-09-23 20:51:15,15.43,9.03,12.00,99.90,354884,82,21570,-71
2019-09-23 20:51:52,12.68,8.80,12.00,99.90,354832,82,21190,-70
2019-09-23 20:52:29,10.72,8.33,12.00,99.90,354736,83,21162,-71
2019-09-23 20:53:05,12.20,8.45,12.10,99.90,354845,83,21091,-71
2019-09-23 20:53:43,12.37,8.88,12.10,99.90,354650,82,21107,-71
2019-09-23 20:54:19,14.40,8.93,12.10,99.90,354920,82,21106,-70
2019-09-23 20:54:56,11.97,8.80,12.10,99.90,354774,83,21295,-72
2019-09-23 20:55:33,12.50,8.68,12.10,99.90,354671,82,21059,-71
2019-09-23 20:56:10,10.75,7.95,12.10,99.90,354751,82,21635,-72
2019-09-23 20:56:46,9.23,8.28,12.10,99.90,354734,81,21087,-72
2019-09-23 20:57:23,10.70,8.03,12.20,99.90,354655,81,21056,-71
2019-09-23 20:58:00,12.80,8.25,12.20,99.90,354826,83,21103,-71
2019-09-23 20:58:37,13.25,8.55,12.20,99.90,354825,82,21209,-71
2019-09-23 20:59:14,9.73,8.03,12.20,99.90,354811,83,21166,-71
2019-09-23 20:59:51,9.43,8.10,12.20,99.90,354746,82,21638,-71
2019-09-23 21:00:29,9.40,8.18,12.20,99.90,354784,82,21158,-71
2019-09-23 21:01:06,10.05,8.18,12.20,99.90,361743,81,21126,-71
2019-09-23 21:01:44,15.10,8.58,12.20,99.90,368951,79,21074,-70
2019-09-23 21:02:20,12.75,8.93,12.20,99.90,367993,80,21188,-70
2019-09-23 21:02:57,13.40,8.58,12.20,99.90,367138,80,21617,-71
2019-09-23 21:03:34,15.53,9.58,12.20,99.90,360395,81,21075,-71
2019-09-23 21:04:12,11.73,8.20,12.10,99.90,354829,83,21592,-71
2019-09-23 21:04:49,16.45,8.95,12.20,99.90,354668,83,21613,-70
2019-09-23 21:05:26,9.75,8.05,12.20,99.90,354784,83,21505,-71
2019-09-23 21:06:02,10.98,8.23,12.10,99.90,367402,79,21060,-70
2019-09-23 21:06:39,9.00,7.90,12.20,99.90,360278,81,21221,-71
2019-09-23 21:07:17,12.37,8.18,12.20,99.90,354841,83,21060,-71
2019-09-23 21:07:54,15.35,8.65,12.20,99.90,354853,83,21537,-71
2019-09-23 21:08:31,13.30,8.25,12.20,99.90,354790,82,21083,-71
2019-09-23 21:09:08,13.83,9.08,12.20,99.90,354707,83,21114,-71
2019-09-23 21:09:44,12.00,9.13,12.10,99.90,354699,82,21103,-71
2019-09-23 21:10:21,12.35,8.35,12.10,99.90,354626,81,21088,-70
2019-09-23 21:10:58,11.68,9.03,12.10,99.90,354722,83,21599,-70
2019-09-23 21:11:35,11.53,9.20,12.10,99.90,354743,81,21083,-71
2019-09-23 21:12:12,15.15,9.40,12.10,99.90,354715,83,21533,-71
2019-09-23 21:12:49,13.40,8.93,12.10,99.90,354549,82,21087,-71
2019-09-23 21:13:25,9.63,8.53,12.10,99.90,354718,83,21588,-71
2019-09-23 21:14:02,11.43,8.03,12.10,99.90,354613,82,21507,-71
2019-09-23 21:14:39,16.97,8.88,12.20,99.90,354741,82,21150,-72
2019-09-23 21:15:16,11.40,8.18,12.10,99.90,354774,83,21059,-71
2019-09-23 21:15:53,10.63,8.93,12.10,99.90,354714,83,21088,-71
2019-09-23 21:16:30,9.80,7.87,12.10,99.90,354711,83,21153,-71
2019-09-23 21:17:07,11.90,8.75,12.10,99.90,354759,83,21079,-71
2019-09-23 21:17:44,12.33,8.88,12.10,99.90,354647,82,21162,-71
2019-09-23 21:18:21,10.85,8.68,12.10,99.90,354812,83,21600,-71
2019-09-23 21:18:57,12.18,8.20,12.10,99.90,354866,82,21111,-71
2019-09-23 21:19:34,11.10,8.23,12.10,99.90,354860,83,21083,-71
2019-09-23 21:20:11,11.00,8.53,12.10,99.90,354768,82,21055,-71
2019-09-23 21:20:48,11.63,9.40,12.10,99.90,354820,83,21205,-71
2019-09-23 21:21:25,15.55,9.80,12.20,99.90,354743,81,21149,-71
2019-09-23 21:22:02,10.48,9.38,12.20,99.90,354752,83,21184,-71
2019-09-23 21:22:38,14.03,9.33,12.10,99.90,354664,82,21560,-71
2019-09-23 21:23:15,14.25,9.68,12.10,99.90,354650,82,21055,-71
2019-09-23 21:23:52,10.08,8.98,12.10,99.90,354837,81,21203,-71
2019-09-23 21:24:29,16.45,9.25,12.10,99.90,354856,82,21161,-70
2019-09-23 21:25:06,10.38,8.95,12.10,99.90,354692,83,21111,-70
2019-09-23 21:25:43,10.48,8.68,12.10,99.90,354871,81,21153,-70
2019-09-23 21:26:19,14.00,10.13,12.10,99.90,354902,82,21134,-70
2019-09-23 21:26:56,11.38,9.30,12.10,99.90,360186,80,21106,-71
2019-09-23 21:27:33,11.95,9.18,12.10,99.90,354789,82,21158,-71
2019-09-23 21:28:10,12.55,9.65,12.10,99.90,354835,83,21111,-71
2019-09-23 21:28:47,13.50,9.60,12.10,99.90,354672,82,21087,-71
2019-09-23 21:29:24,14.93,9.83,12.10,99.90,354941,82,21150,-71
2019-09-23 21:30:01,11.90,9.35,12.10,99.90,354671,83,21650,-71
2019-09-23 21:30:38,14.90,9.70,12.10,99.90,354704,82,21153,-71
2019-09-23 21:31:14,11.50,9.45,12.10,99.90,354702,83,21637,-71
2019-09-23 21:31:51,12.25,9.70,12.00,99.90,354652,83,21540,-71
2019-09-23 21:32:28,14.65,9.78,12.00,99.90,354777,83,21529,-71
2019-09-23 21:33:05,14.78,9.70,12.00,99.90,354785,82,21087,-71
2019-09-23 21:33:42,15.35,9.58,12.00,99.90,354513,82,21154,-70
2019-09-23 21:34:19,16.32,9.05,12.00,99.90,354784,82,21553,-71
2019-09-23 21:34:56,10.20,9.20,12.00,99.90,354827,83,21212,-71
2019-09-23 21:35:32,15.30,10.20,12.00,99.90,354927,83,21166,-71
2019-09-23 21:36:09,14.07,9.40,12.00,99.90,360192,81,21074,-71
2019-09-23 21:36:46,12.35,9.43,12.00,99.90,354791,82,21556,-71
2019-09-23 21:37:23,15.48,9.75,12.00,99.90,354826,81,21146,-72
2019-09-23 21:38:00,14.05,10.30,12.00,99.90,354783,81,21631,-71
2019-09-23 21:38:37,12.88,9.83,12.00,99.90,360338,81,21126,-71
2019-09-23 21:39:13,12.75,9.60,12.00,99.90,354638,81,21138,-71
2019-09-23 21:39:50,12.75,9.48,12.00,99.90,354658,83,21087,-71
2019-09-23 21:40:27,15.00,9.65,12.00,99.90,354907,83,21133,-71
2019-09-23 21:41:04,11.43,9.35,12.00,99.90,354832,82,21552,-71
2019-09-23 21:41:41,12.90,9.83,12.00,99.90,354595,83,21095,-70
2019-09-23 21:42:19,14.75,10.58,12.00,99.90,354889,83,21604,-71
2019-09-23 21:42:57,13.20,9.68,12.00,99.90,361334,80,21139,-70
2019-09-23 21:43:34,15.25,9.15,12.00,99.90,361733,81,21123,-70
2019-09-23 21:44:12,11.78,9.88,12.00,99.90,360617,81,21150,-70
2019-09-23 21:44:48,11.33,10.20,12.00,99.90,361644,81,21121,-71
2019-09-23 21:45:25,11.97,9.85,12.00,99.90,368209,79,21141,-72
2019-09-23 21:46:03,13.35,9.38,12.00,99.90,360316,81,21095,-71
2019-09-23 21:46:40,12.40,10.72,12.00,99.90,354480,81,21612,-70
2019-09-23 21:47:17,12.68,9.55,12.00,99.90,360240,81,21083,-71
2019-09-23 21:47:54,16.40,9.93,12.00,99.90,354114,83,21146,-71
2019-09-23 21:48:30,11.68,10.10,12.00,99.90,354590,81,21197,-71
2019-09-23 21:49:09,15.83,9.88,12.00,99.90,360184,80,21075,-71
2019-09-23 21:49:46,11.30,9.45,12.10,99.90,354632,82,21616,-71
2019-09-23 21:50:22,10.35,8.58,12.00,99.90,360217,81,21799,-71
2019-09-23 21:50:59,12.25,9.30,12.10,99.90,354558,83,21682,-71
2019-09-23 21:51:36,11.60,9.08,12.10,99.90,354766,83,21166,-71
2019-09-23 21:52:13,11.08,8.53,12.10,99.90,354818,83,21209,-70
2019-09-23 21:52:50,11.95,8.25,12.10,99.90,354656,83,21154,-70
2019-09-23 21:53:27,10.50,8.30,12.10,99.90,354711,83,21119,-71
2019-09-23 21:54:03,10.48,8.40,12.10,99.90,354709,83,21103,-71
2019-09-23 21:54:40,14.13,8.88,12.10,99.90,354540,83,21079,-71
2019-09-23 21:55:17,12.70,9.70,12.10,99.90,354925,83,21552,-71
2019-09-23 21:55:54,16.02,9.38,12.00,99.90,354877,83,21525,-71
2019-09-23 21:56:31,12.75,8.43,12.10,99.90,354755,83,21578,-71
2019-09-23 21:57:08,13.40,8.68,12.00,99.90,354753,83,21060,-71
2019-09-23 21:57:45,10.82,8.18,12.10,99.90,354748,83,21162,-71
2019-09-23 21:58:22,13.65,7.60,12.10,99.90,354661,81,21087,-70
2019-09-23 21:58:59,8.83,7.33,12.10,99.90,354886,83,21142,-70
2019-09-23 21:59:35,12.65,7.62,12.10,99.90,354902,83,21150,-71
2019-09-23 22:00:12,8.13,7.33,12.10,99.90,354821,83,21059,-70
2019-09-23 22:00:50,8.25,7.45,12.10,99.90,354733,83,21512,-71
2019-09-23 22:01:27,8.85,7.22,12.10,99.90,361698,80,21102,-71
2019-09-23 22:02:04,8.20,7.40,12.10,99.90,368889,80,21141,-70
2019-09-23 22:02:41,10.75,8.38,12.00,99.90,367852,80,21090,-71
2019-09-23 22:03:17,11.78,7.33,12.00,99.90,367342,80,21222,-71
2019-09-23 22:03:54,8.35,7.55,12.00,99.90,360366,81,21119,-71
2019-09-23 22:04:31,10.32,7.65,12.10,99.90,354910,82,21517,-71
2019-09-23 22:05:08,9.10,6.40,12.10,99.90,354730,83,21232,-70
2019-09-23 22:05:45,12.82,7.62,12.00,99.90,354778,83,21197,-71
2019-09-23 22:06:22,7.95,6.25,12.00,99.90,354713,82,21462,-71
2019-09-23 22:06:58,10.38,6.60,12.10,99.90,354820,83,21158,-70
2019-09-23 22:07:35,7.40,6.03,12.10,99.90,354211,82,21088,-72
2019-09-23 22:08:12,7.97,6.10,12.00,99.90,364969,80,21138,-71
2019-09-23 22:08:49,8.25,6.47,12.00,99.90,364345,79,21021,-70
2019-09-23 22:09:28,7.30,6.50,12.00,99.90,363918,80,21139,-71
2019-09-23 22:10:07,9.80,7.28,12.00,99.90,351527,83,21524,-70
2019-09-23 22:10:43,7.78,6.97,12.00,99.90,351511,84,21126,-71
2019-09-23 22:11:20,8.40,6.35,12.00,99.90,351111,84,21067,-71
2019-09-23 22:11:57,7.72,6.85,12.00,99.90,355487,82,21659,-70
2019-09-23 22:12:34,10.82,6.87,12.00,99.90,364752,80,21036,-71
2019-09-23 22:13:11,8.65,6.95,12.00,99.90,363900,80,21111,-71
2019-09-23 22:13:48,9.08,6.42,11.90,99.90,364318,80,21170,-71
2019-09-23 22:14:24,13.50,7.97,11.90,99.90,364188,80,21522,-70
2019-09-23 22:15:01,8.18,6.80,11.90,99.90,364066,80,21572,-70
2019-09-23 22:15:38,7.83,6.55,11.90,99.90,364323,80,22476,-71
2019-09-23 22:16:15,8.60,6.58,11.90,99.90,364401,80,21012,-71
2019-09-23 22:16:52,8.88,6.70,11.90,99.90,363966,80,21115,-71
2019-09-23 22:17:29,9.63,7.00,11.90,99.90,357854,82,21075,-71
2019-09-23 22:18:05,8.08,6.47,11.90,99.90,364741,80,21048,-71
2019-09-23 22:18:42,11.70,6.95,11.90,99.90,363970,80,21017,-71
2019-09-23 22:19:19,10.53,6.22,11.90,99.90,364328,80,21122,-70
2019-09-23 22:19:56,7.90,6.37,11.90,99.90,364249,80,21522,-71
2019-09-23 22:20:33,10.45,6.58,11.90,99.90,357577,82,21279,-70
2019-09-23 22:21:10,7.05,6.10,11.90,99.90,357808,82,21087,-71
2019-09-23 22:21:46,6.55,5.95,11.90,99.90,364659,80,21068,-70
2019-09-23 22:22:23,8.95,6.85,11.90,99.90,363819,80,21624,-71
2019-09-23 22:23:00,8.55,6.28,11.90,99.90,364262,80,21111,-71
2019-09-23 22:23:37,8.65,6.62,11.90,99.90,364283,80,21021,-71
2019-09-23 22:24:14,8.18,6.60,12.00,99.90,364007,80,21119,-71
2019-09-23 22:24:51,10.50,6.10,12.00,99.90,364087,80,21114,-71
2019-09-23 22:25:27,8.90,6.33,12.00,99.90,364295,80,21447,-71
2019-09-23 22:26:04,12.75,6.78,12.00,99.90,363965,80,21144,-71
2019-09-23 22:26:41,9.55,7.10,12.00,99.90,364313,80,21088,-71
2019-09-23 22:27:18,11.18,7.97,12.00,99.90,364476,80,21111,-71
2019-09-23 22:27:55,10.70,7.30,12.00,99.90,357618,82,21052,-70
2019-09-23 22:28:32,10.78,7.25,12.00,99.90,358035,82,21080,-71
2019-09-23 22:29:08,9.70,8.08,12.00,99.90,357974,82,21084,-71
2019-09-23 22:29:46,11.43,7.90,11.90,99.90,364708,80,21091,-71
2019-09-23 22:30:23,10.90,7.42,11.90,99.90,364372,80,21114,-71
2019-09-23 22:30:59,7.97,7.12,12.00,99.90,364217,80,21127,-71
2019-09-23 22:31:36,11.65,6.97,12.00,99.90,363988,80,21053,-71
2019-09-23 22:32:13,14.60,7.75,12.00,99.90,363976,80,21663,-71
2019-09-23 22:32:50,12.88,7.72,12.00,99.90,364201,80,21484,-71
2019-09-23 22:33:27,9.13,7.08,12.00,99.90,363989,79,21122,-71
2019-09-23 22:34:04,10.08,7.42,11.90,99.90,364216,80,21494,-71
2019-09-23 22:34:40,7.03,6.35,12.00,99.90,364159,80,21036,-71
2019-09-23 22:35:17,10.78,6.62,12.00,99.90,357770,82,21083,-71
2019-09-23 22:35:54,7.85,5.40,12.00,99.90,358083,82,21544,-71
2019-09-23 22:36:31,8.68,6.95,12.00,99.90,364878,80,21013,-71
2019-09-23 22:37:08,9.60,6.22,12.00,99.90,364101,80,21127,-71
2019-09-23 22:37:45,9.73,6.62,12.00,99.90,364253,80,21017,-71
2019-09-23 22:38:22,12.18,6.20,11.90,99.90,364201,80,21119,-71
2019-09-23 22:38:59,6.37,5.75,12.00,99.90,364122,80,21080,-71
2019-09-23 22:39:36,6.45,5.85,12.00,99.90,364229,80,21017,-71
2019-09-23 22:40:12,9.80,5.70,12.00,99.90,364171,80,21555,-71
2019-09-23 22:40:49,6.37,5.67,11.90,99.90,363846,80,21522,-71
2019-09-23 22:41:26,10.98,6.25,12.00,99.90,364217,80,21012,-71
2019-09-23 22:42:03,8.90,6.55,12.00,99.90,364199,79,21052,-71
2019-09-23 22:42:40,7.45,6.05,12.00,99.90,357865,82,21525,-71
2019-09-23 22:43:17,7.28,5.83,12.00,99.90,357794,81,21080,-71
2019-09-23 22:43:53,7.08,5.83,12.00,99.90,364574,80,21056,-71
2019-09-23 22:44:30,6.17,5.03,12.00,99.90,363774,80,21187,-71
2019-09-23 22:45:08,8.70,5.28,12.00,99.90,364250,80,21048,-71
2019-09-23 22:45:44,10.38,5.65,12.00,99.90,364375,80,21605,-71
2019-09-23 22:46:21,14.83,6.08,12.00,99.90,363928,80,21572,-71
2019-09-23 22:46:58,11.03,6.05,12.00,99.90,357912,82,21143,-70
2019-09-23 22:47:35,9.40,5.78,12.00,99.90,357951,82,21143,-71
2019-09-23 22:48:12,12.03,5.50,12.10,99.90,364888,80,21182,-71
2019-09-23 22:48:49,6.65,5.28,12.00,99.90,363950,80,21170,-71
2019-09-23 22:49:25,9.83,5.80,12.00,99.90,357985,82,21130,-71
2019-09-23 22:50:03,10.23,6.40,12.00,99.90,364682,80,21119,-71
2019-09-23 22:50:40,8.80,6.35,12.00,99.90,357812,82,21103,-71
2019-09-23 22:51:16,8.58,6.50,12.00,99.90,364784,80,21056,-71
2019-09-23 22:51:53,7.03,5.78,11.90,99.90,363847,80,21044,-70
2019-09-23 22:52:30,7.12,5.37,12.00,99.90,364362,80,21115,-71
2019-09-23 22:53:07,10.10,6.53,12.00,99.90,364153,80,21188,-71
2019-09-23 22:53:44,14.75,7.20,12.00,99.90,363830,80,21092,-71
2019-09-23 22:54:21,7.92,6.53,12.00,99.90,364230,80,21575,-71
2019-09-23 22:54:57,7.22,5.97,12.00,99.90,357841,82,21587,-71
2019-09-23 22:55:34,14.65,7.10,11.90,99.90,364582,80,21044,-71
2019-09-23 22:56:11,11.90,7.53,11.90,99.90,358044,82,21473,-71
2019-09-23 22:56:48,9.83,6.92,11.90,99.90,358014,82,21517,-71
2019-09-23 22:57:25,9.90,7.33,11.90,99.90,364862,80,21427,-71
2019-09-23 22:58:02,9.88,6.78,11.90,99.90,364249,80,21076,-71
2019-09-23 22:58:39,10.25,6.83,11.90,99.90,364292,80,21037,-71
2019-09-23 22:59:16,10.38,6.12,11.90,99.90,357889,82,21142,-71
2019-09-23 22:59:53,10.35,6.78,11.90,99.90,357845,82,21544,-71
2019-09-23 23:00:29,7.92,6.45,11.90,99.90,357913,82,21575,-71
2019-09-23 23:01:07,9.60,6.67,11.90,99.90,364599,80,21575,-71
2019-09-23 23:01:44,6.90,5.92,11.90,99.90,364536,80,21173,-71
2019-09-23 23:02:20,9.70,6.67,11.90,99.90,363893,80,21158,-71
2019-09-23 23:02:57,10.75,7.15,11.90,99.90,357749,82,21122,-71
2019-09-23 23:03:35,11.80,6.95,11.90,99.90,357823,82,21111,-71
2019-09-23 23:04:11,11.20,6.78,12.00,99.90,364127,80,21040,-71
2019-09-23 23:04:48,10.23,6.20,11.90,99.90,363767,80,21072,-70
2019-09-23 23:05:25,7.92,7.12,11.90,99.90,357932,81,21143,-70
2019-09-23 23:06:02,8.00,6.05,11.90,99.90,364834,80,21115,-71
2019-09-23 23:06:39,7.75,6.67,12.00,99.90,357735,81,21131,-71
2019-09-23 23:07:16,8.83,6.42,11.90,99.90,364711,80,21092,-71
2019-09-23 23:07:52,12.73,7.58,11.90,99.90,364239,80,21120,-71
2019-09-23 23:08:29,10.93,7.10,11.90,99.90,363689,80,21044,-71
2019-09-23 23:09:06,11.10,6.70,11.90,99.90,364264,80,21431,-71
2019-09-23 23:09:43,9.15,6.28,11.80,99.90,364285,80,21155,-71
2019-09-23 23:10:20,11.18,7.00,11.80,99.90,364124,80,21423,-72
2019-09-23 23:10:57,7.35,6.60,11.90,99.90,364112,80,21390,-72
2019-09-23 23:11:33,9.95,6.40,11.80,99.90,364190,80,21111,-72
2019-09-23 23:12:10,6.92,6.22,11.80,99.90,363812,80,21045,-71
2019-09-23 23:12:47,8.30,6.53,11.90,99.90,364358,80,21079,-71
2019-09-23 23:13:24,11.18,7.17,11.90,99.90,364429,80,21084,-71
2019-09-23 23:14:01,9.35,6.90,11.90,99.90,363957,80,21069,-70
2019-09-23 23:14:38,7.33,5.85,11.90,99.90,364156,80,21128,-72
2019-09-23 23:15:15,10.88,5.80,11.90,99.90,364390,80,21557,-71
2019-09-23 23:15:52,9.70,6.85,11.90,99.90,357874,82,21084,-71
2019-09-23 23:16:29,10.78,6.87,11.90,99.90,364600,80,21655,-71
2019-09-23 23:17:05,12.93,6.78,11.90,99.90,357615,82,21044,-71
2019-09-23 23:17:42,10.48,6.15,11.90,99.90,357750,82,21075,-71
2019-09-23 23:18:19,9.13,6.28,11.80,99.90,357980,82,21126,-71
2019-09-23 23:18:56,9.68,6.20,11.80,99.90,364848,80,21049,-71
2019-09-23 23:19:33,7.15,5.85,11.90,99.90,363998,79,21123,-71
2019-09-23 23:20:10,7.60,6.55,11.90,99.90,364148,80,21545,-71
2019-09-23 23:20:46,12.58,6.53,11.90,99.90,363860,80,21068,-71
2019-09-23 23:21:23,8.05,6.30,11.90,99.90,363756,80,21111,-71
2019-09-23 23:22:00,7.75,5.60,11.90,99.90,364223,80,21040,-71
2019-09-23 23:22:37,9.28,5.75,11.90,99.90,364417,80,21045,-71
2019-09-23 23:23:14,7.45,5.83,11.90,99.90,363981,80,21127,-71
2019-09-23 23:23:51,6.35,5.53,11.90,99.90,364015,80,21548,-71
2019-09-23 23:24:27,9.18,5.62,11.90,99.90,364111,80,21107,-70
2019-09-23 23:25:04,10.32,6.62,11.90,99.90,357821,82,21103,-71
2019-09-23 23:25:41,11.60,7.05,11.90,99.90,358009,82,21485,-71
2019-09-23 23:26:18,8.88,6.58,11.80,99.90,357769,81,21130,-71
2019-09-23 23:26:55,7.12,6.42,11.90,99.90,364688,80,21111,-71
2019-09-23 23:27:32,12.18,7.08,11.90,99.90,364145,79,21052,-71
2019-09-23 23:28:09,9.18,7.30,11.90,99.90,364190,80,21096,-71
2019-09-23 23:28:46,12.10,6.85,11.80,99.90,363870,80,21013,-71
2019-09-23 23:29:24,9.98,7.15,11.80,99.90,363847,79,21501,-71
2019-09-23 23:30:00,7.78,6.87,11.90,99.90,364306,80,21057,-71
2019-09-23 23:30:37,9.50,6.45,11.80,99.90,363855,80,21158,-71
2019-09-23 23:31:14,10.80,6.95,11.80,99.90,364154,80,21158,-71
2019-09-23 23:31:50,10.28,6.35,11.80,99.90,364150,80,21502,-71
2019-09-23 23:32:28,9.90,6.80,11.80,99.90,357715,82,21114,-71
2019-09-23 23:33:05,7.17,6.47,11.80,99.90,364834,80,21190,-71
2019-09-23 23:33:41,9.38,6.10,11.80,99.90,364088,80,21123,-71
2019-09-23 23:34:18,7.42,6.22,11.80,99.90,363784,80,21088,-71
2019-09-23 23:34:55,8.88,5.90,11.90,99.90,364222,80,21088,-71
2019-09-23 23:35:32,10.72,6.25,11.90,99.90,364305,80,21541,-71
2019-09-23 23:36:09,10.98,6.22,11.90,99.90,357747,82,21236,-71
2019-09-23 23:36:47,7.85,5.90,11.80,99.90,357818,82,21572,-71
2019-09-23 23:37:23,12.58,7.10,11.90,99.90,364847,80,21549,-71
2019-09-23 23:38:00,8.98,6.20,11.90,99.90,363764,80,21458,-71
2019-09-23 23:38:38,10.58,6.30,11.90,99.90,364373,80,21131,-71
2019-09-23 23:39:14,8.00,5.97,11.80,99.90,364245,80,21487,-71
2019-09-23 23:39:51,8.40,6.25,11.80,99.90,357716,81,21142,-71
2019-09-23 23:40:29,8.23,6.25,11.80,99.90,364703,80,21076,-71
2019-09-23 23:41:05,10.20,6.75,11.80,99.90,364286,80,21454,-70
2019-09-23 23:41:42,7.97,6.35,11.70,99.90,363870,80,21107,-71
2019-09-23 23:42:20,7.95,6.20,11.80,99.90,363927,79,21635,-71
2019-09-23 23:42:56,9.95,7.08,11.70,99.90,364517,80,21628,-71
2019-09-23 23:43:33,12.73,6.95,11.80,99.90,363867,80,21049,-71
2019-09-23 23:44:10,8.20,6.83,11.80,99.90,364325,80,21545,-71
2019-09-23 23:44:47,8.95,6.97,11.80,99.90,364244,80,21088,-71
2019-09-23 23:45:24,9.88,7.35,11.80,99.90,363909,80,21122,-71
2019-09-23 23:46:01,11.57,8.28,11.80,99.90,364157,80,21533,-71
2019-09-23 23:46:37,7.40,6.33,11.80,99.90,357912,82,21126,-71
2019-09-23 23:47:14,8.45,6.10,11.80,99.90,364677,80,21111,-71
2019-09-23 23:47:52,12.85,6.62,11.80,99.90,364082,80,21103,-71
2019-09-23 23:48:28,11.68,6.47,11.80,99.90,364144,80,21628,-71
2019-09-23 23:49:05,12.82,7.85,11.80,99.90,357636,81,21592,-71
2019-09-23 23:49:43,9.60,6.62,11.90,99.90,357981,82,21081,-71
2019-09-23 23:50:19,10.15,7.05,11.90,99.90,364912,80,21056,-71
2019-09-23 23:50:56,15.95,8.33,11.90,99.90,363857,80,21177,-71
2019-09-23 23:51:33,10.70,6.70,11.80,99.90,364073,80,21186,-71
2019-09-23 23:52:10,13.62,7.03,11.80,99.90,364157,80,21127,-71
2019-09-23 23:52:47,8.33,6.92,11.80,99.90,363806,80,21024,-71
2019-09-23 23:53:24,9.95,7.45,11.80,99.90,364150,80,21612,-71
2019-09-23 23:54:00,9.95,6.20,11.80,99.90,364193,80,21119,-71
2019-09-23 23:54:37,9.63,6.53,11.80,99.90,357589,82,21120,-71
2019-09-23 23:55:14,10.68,6.25,11.80,99.90,364747,79,21111,-71
2019-09-23 23:55:51,14.78,7.75,11.80,99.90,364182,80,21107,-71
2019-09-23 23:56:28,10.68,7.22,11.80,99.90,364011,80,21115,-71
2019-09-23 23:57:05,8.78,5.80,11.70,99.90,364138,80,21660,-71
2019-09-23 23:57:41,13.40,6.72,11.70,99.90,363973,80,21100,-71
2019-09-23 23:58:18,11.60,6.83,11.80,99.90,363780,80,22231,-71
2019-09-23 23:58:55,10.58,7.03,11.80,99.90,364196,80,21037,-71
2019-09-23 23:59:32,7.97,6.55,11.80,99.90,364288,80,21064,-71