2019-09-23 07:35:15,1.12,1.05,13.70,99.90,389955,74,21106,-67
2019-09-23 07:35:50,6.22,1.40,13.60,99.90,389729,76,21150,-67
2019-09-23 07:36:24,3.10,1.60,13.60,99.90,389742,76,21051,-67
2019-09-23 07:36:57,4.55,1.40,13.60,99.90,389755,76,21159,-67
2019-09-23 07:37:31,1.62,1.12,13.70,99.90,389767,75,21116,-68
2019-09-23 07:38:05,1.47,1.10,13.70,99.90,389767,75,21052,-67
2019-09-23 07:38:39,1.25,1.10,13.70,99.90,389757,76,21580,-68
2019-09-23 07:39:13,1.70,1.27,13.70,99.90,389772,75,21494,-68
2019-09-23 07:39:48,1.50,1.37,13.70,99.90,389737,76,21137,-69
2019-09-23 07:40:21,4.70,1.22,13.70,99.90,389745,76,21024,-67
2019-09-23 07:40:55,2.05,1.27,13.70,99.90,389735,76,21537,-67
2019-09-23 07:41:29,3.85,1.20,13.80,99.90,389743,76,21016,-67
2019-09-23 07:42:03,2.05,1.05,13.80,99.90,389754,76,21047,-67
2019-09-23 07:42:37,2.52,1.45,13.80,99.90,389731,76,21591,-66
2019-09-23 07:43:11,6.22,1.20,13.80,99.90,389745,76,21521,-68
2019-09-23 07:43:45,5.37,1.10,13.80,99.90,381289,77,21024,-67
2019-09-23 07:44:19,6.30,1.07,13.80,99.90,381280,77,21031,-67
2019-09-23 07:44:53,1.35,1.10,13.80,99.90,386599,76,21141,-68
2019-09-23 07:45:26,1.52,0.95,13.90,99.90,379608,77,21168,-68
2019-09-23 07:46:15,1.17,1.00,13.90,99.90,395436,74,21131,-67
2019-09-23 07:46:49,1.87,1.02,13.90,99.90,395458,74,21042,-67
2019-09-23 07:47:22,2.20,0.90,13.90,99.90,395384,74,21002,-67
2019-09-23 07:47:56,3.22,1.07,13.90,99.90,395433,74,21046,-68
2019-09-23 07:48:31,2.33,1.37,13.90,99.90,395439,74,21049,-69
2019-09-23 07:49:04,1.75,1.30,13.90,99.90,395446,73,21593,-70
2019-09-23 07:49:38,2.12,1.12,13.90,99.90,395434,73,21046,-69
2019-09-23 07:50:13,1.42,1.00,13.90,99.90,395463,74,21049,-69
2019-09-23 07:50:47,1.45,1.20,13.90,99.90,395492,74,21054,-69
2019-09-23 07:51:22,2.27,1.30,13.90,99.90,395481,73,21115,-69
2019-09-23 07:51:56,2.27,1.10,13.90,99.90,395476,74,21135,-69
2019-09-23 07:52:30,3.55,1.65,14.00,99.90,395442,73,21065,-69
2019-09-23 07:53:04,1.75,1.37,14.00,99.90,395471,74,21168,-69
2019-09-23 07:53:39,2.60,1.50,14.00,99.90,395445,74,21050,-70
2019-09-23 07:54:12,2.00,1.15,14.00,99.90,395455,74,21111,-70
2019-09-23 07:54:46,3.67,1.02,14.00,99.90,395419,73,21880,-69
2019-09-23 07:55:21,2.10,1.12,14.10,99.90,395465,74,21042,-70
2019-09-23 07:55:54,2.65,1.37,14.10,99.90,395455,74,21123,-70
2019-09-23 07:56:29,2.20,1.40,14.10,99.90,395460,74,21046,-70
2019-09-23 07:57:02,1.22,1.10,14.20,99.90,395404,74,21131,-67
2019-09-23 07:57:36,2.15,1.40,14.20,99.90,395514,74,21123,-70
2019-09-23 07:58:10,2.62,1.60,14.20,99.90,395468,74,21119,-70
2019-09-23 07:58:44,1.95,1.35,14.20,99.90,395422,74,21115,-70
2019-09-23 07:59:17,2.85,1.40,14.20,99.90,395484,74,21041,-70
2019-09-23 07:59:51,2.33,1.45,14.20,99.90,395510,74,21046,-68
2019-09-23 08:00:37,2.60,1.60,14.20,99.90,395484,73,21010,-68
2019-09-23 08:01:10,1.57,1.45,14.20,99.90,395458,74,21473,-69
2019-09-23 08:01:44,2.87,1.40,14.20,99.90,395468,74,21033,-66
2019-09-23 08:02:18,6.83,1.60,14.20,99.90,395438,74,21042,-67
2019-09-23 08:02:52,2.85,1.50,14.20,99.90,395486,73,21041,-68
2019-09-23 08:03:26,2.00,1.27,14.20,99.90,395505,74,21030,-67
2019-09-23 08:04:00,2.72,1.30,14.20,99.90,395449,74,21441,-69
2019-09-23 08:04:33,2.67,1.60,14.20,99.90,395456,73,21485,-68
2019-09-23 08:05:08,1.52,1.20,14.20,99.90,387333,76,21118,-68
2019-09-23 08:05:42,5.70,1.35,14.20,99.90,387359,75,21121,-67
2019-09-23 08:06:16,2.77,1.40,14.20,99.90,387325,75,21052,-67
2019-09-23 08:06:50,2.08,1.70,14.20,99.90,389097,74,21040,-67
2019-09-23 08:07:24,2.15,1.62,14.10,99.90,395476,74,21156,-67
2019-09-23 08:07:57,1.65,1.50,14.20,99.90,395458,74,21038,-67
2019-09-23 08:08:31,2.20,1.60,14.20,99.90,395448,74,21013,-68
2019-09-23 08:09:09,1.90,1.65,14.20,99.90,395419,74,21041,-68
2019-09-23 08:09:42,2.58,1.87,14.20,99.90,395300,73,21010,-67
2019-09-23 08:10:17,1.55,1.45,14.20,99.90,395465,74,21041,-68
2019-09-23 08:11:10,1.67,1.15,14.20,99.90,395488,74,21038,-68
2019-09-23 08:11:44,1.87,1.50,14.20,99.90,383183,77,21093,-68
2019-09-23 08:12:18,2.52,1.02,14.30,99.90,383187,77,21043,-68
2019-09-23 08:12:52,1.12,1.02,14.30,99.90,383155,77,21059,-69
2019-09-23 08:13:25,2.55,1.10,14.30,99.90,383152,77,21011,-70
2019-09-23 08:13:59,3.02,1.20,14.30,99.90,383163,76,21541,-69
2019-09-23 08:14:34,1.12,1.02,14.40,99.90,383146,76,21129,-68
2019-09-23 08:15:09,2.42,1.40,14.30,99.90,383086,77,21033,-68
2019-09-23 08:15:46,3.52,1.45,14.30,99.90,383114,77,21033,-69
2019-09-23 08:16:20,1.22,1.12,14.30,99.90,382957,77,21065,-69
2019-09-23 08:16:53,3.75,1.00,14.30,99.90,383171,76,21127,-69
2019-09-23 08:17:27,1.35,1.20,14.30,99.90,383114,77,21590,-69
2019-09-23 08:18:01,1.22,1.10,14.30,99.90,383120,77,21127,-68
2019-09-23 08:18:35,1.77,1.17,14.30,99.90,383148,77,21060,-69
2019-09-23 08:19:09,1.40,0.80,14.30,99.90,383138,77,21142,-69
2019-09-23 08:19:43,5.40,0.98,14.30,99.90,383163,77,21053,-69
2019-09-23 08:20:17,1.65,1.20,14.40,99.90,383093,77,21013,-71
2019-09-23 08:21:10,2.20,0.95,14.30,99.90,383175,76,21123,-70
2019-09-23 08:21:45,2.50,1.25,14.30,99.90,383114,77,21065,-70
2019-09-23 08:22:18,1.62,1.30,14.40,99.90,383108,77,21123,-68
2019-09-23 08:22:52,1.52,1.20,14.30,99.90,383124,77,21045,-70
2019-09-23 08:23:26,2.02,1.05,14.40,99.90,383049,77,21127,-72
2019-09-23 08:24:00,1.75,1.27,14.40,99.90,383154,77,21057,-69
2019-09-23 08:24:34,1.40,1.30,14.40,99.90,383099,76,21471,-68
2019-09-23 08:25:10,1.32,0.93,14.40,99.90,383110,77,21519,-69
2019-09-23 08:25:43,1.05,0.95,14.40,99.90,383173,77,21103,-69
2019-09-23 08:26:17,1.60,1.00,14.50,99.90,383152,77,21119,-69
2019-09-23 08:27:10,1.05,0.88,14.50,99.90,382973,77,21061,-71
2019-09-23 08:27:45,1.45,1.35,14.50,99.90,395715,74,21021,-70
2019-09-23 08:28:19,0.88,0.88,14.50,99.90,395653,74,21009,-69
2019-09-23 08:29:01,1.20,1.10,14.50,99.90,395648,74,21577,-69
2019-09-23 08:29:35,2.35,1.45,14.50,99.90,395685,74,20993,-69
2019-09-23 08:30:10,1.57,1.10,14.40,99.90,395663,74,21049,-70
2019-09-23 08:30:44,1.80,1.37,14.50,99.90,395646,74,21052,-71
2019-09-23 08:31:18,1.65,1.27,14.50,99.90,395630,74,21037,-71
2019-09-23 08:31:52,1.15,1.10,14.40,99.90,395679,74,21130,-70
2019-09-23 08:32:26,0.90,0.90,14.40,99.90,395638,74,21512,-70
2019-09-23 08:32:59,5.08,0.90,14.40,99.90,395650,74,21507,-68
2019-09-23 08:33:33,1.00,0.82,14.40,99.90,395654,74,21580,-69
2019-09-23 08:34:09,1.05,1.02,14.50,99.90,395632,74,21138,-69
2019-09-23 08:34:45,3.40,0.95,14.50,99.90,395610,74,21457,-69
2019-09-23 08:35:19,1.67,1.00,14.40,99.90,395719,74,21005,-70
2019-09-23 08:35:53,2.90,1.22,14.40,99.90,395629,74,21106,-71
2019-09-23 08:36:26,2.15,1.17,14.50,99.90,395662,74,21110,-71
2019-09-23 08:37:00,3.65,1.15,14.40,99.90,395618,74,21504,-70
2019-09-23 08:37:54,1.35,1.15,14.40,99.90,395646,74,21120,-70
2019-09-23 08:38:27,1.75,1.07,14.40,99.90,379898,78,21092,-71
2019-09-23 08:39:01,1.05,1.00,14.50,99.90,383017,77,21072,-71
2019-09-23 08:39:35,2.55,1.20,14.50,99.90,382920,77,21092,-72
2019-09-23 08:40:09,1.87,1.30,14.50,99.90,382965,77,21488,-69
2019-09-23 08:40:52,1.30,1.20,14.50,99.90,382980,77,21080,-70
2019-09-23 08:41:35,4.15,1.27,14.50,99.90,380587,77,21038,-70
2019-09-23 08:42:14,3.58,0.90,14.50,99.90,382998,77,20990,-70
2019-09-23 08:42:51,1.27,1.17,14.50,99.90,380727,77,21046,-70
2019-09-23 08:43:28,4.08,1.50,14.40,99.90,380528,77,21125,-71
2019-09-23 08:44:19,2.12,1.50,14.40,99.90,382139,77,21036,-70
2019-09-23 08:45:01,1.40,1.07,14.50,99.90,381753,77,21127,-73
2019-09-23 08:45:36,2.05,1.00,14.50,99.90,382990,77,21026,-72
2019-09-23 08:46:09,1.12,0.85,14.60,99.90,382973,77,21108,-70
2019-09-23 08:46:43,1.42,0.98,14.50,99.90,382980,77,21101,-70
2019-09-23 08:47:17,0.98,0.90,14.40,99.90,382971,77,21021,-71
2019-09-23 08:47:51,2.15,1.12,14.40,99.90,382975,77,21023,-70
2019-09-23 08:48:25,1.32,1.02,14.40,99.90,382984,77,21098,-70
2019-09-23 08:48:59,0.90,0.90,14.50,99.90,382966,77,21034,-70
2019-09-23 08:49:32,0.90,0.88,14.50,99.90,382961,77,21037,-69
2019-09-23 08:50:12,1.10,1.10,14.50,99.90,382975,77,20990,-70
2019-09-23 08:50:46,1.62,1.20,14.50,99.90,382492,77,21002,-70
2019-09-23 08:51:38,0.90,0.90,14.40,99.90,382954,77,21088,-70
2019-09-23 08:52:12,2.37,1.00,14.40,99.90,401591,73,20989,-70
2019-09-23 08:52:46,1.30,1.20,14.30,99.90,401580,73,21033,-70
2019-09-23 08:53:20,1.10,1.10,14.40,99.90,401598,73,21561,-70
2019-09-23 08:53:54,1.30,1.10,14.30,99.90,401573,73,21099,-70
2019-09-23 08:54:28,1.20,1.10,14.30,99.90,401954,72,21033,-71
2019-09-23 08:55:01,1.90,1.27,14.20,99.90,409522,72,21098,-71
2019-09-23 08:56:03,1.47,1.30,14.20,99.90,409513,72,21486,-70
2019-09-23 08:56:45,1.22,0.72,14.20,99.90,409557,72,20961,-69
2019-09-23 08:57:28,1.67,0.70,14.20,99.90,407800,72,21028,-71
2019-09-23 08:58:19,0.82,0.80,14.10,99.90,409567,72,21074,-70
2019-09-23 08:58:53,1.40,1.00,14.10,99.90,409564,72,21082,-70
2019-09-23 08:59:27,1.60,1.12,14.20,99.90,409533,72,21020,-70
2019-09-23 09:00:01,1.07,0.80,14.10,99.90,409541,72,21495,-70
2019-09-23 09:00:34,0.90,0.90,14.10,99.90,409519,72,21483,-70
2019-09-23 09:01:08,4.00,1.10,14.10,99.90,409513,72,21028,-70
2019-09-23 09:01:42,0.70,0.70,14.00,99.90,409544,72,21024,-70
2019-09-23 09:02:16,1.15,0.90,14.00,99.90,409532,72,21023,-70
2019-09-23 09:02:50,1.12,1.02,14.00,99.90,409522,72,21540,-70
2019-09-23 09:03:25,1.95,1.20,14.00,99.90,409522,72,21564,-70
2019-09-23 09:03:59,1.42,1.20,14.10,99.90,409527,72,21032,-71
2019-09-23 09:04:33,0.93,0.93,14.10,99.90,409491,71,20993,-68
2019-09-23 09:05:09,1.05,1.05,14.10,99.90,409534,72,21098,-68
2019-09-23 09:05:43,1.00,1.00,14.10,99.90,409550,72,21467,-68
2019-09-23 09:06:17,1.30,1.00,14.10,99.90,409508,72,21109,-68
2019-09-23 09:06:51,1.07,1.05,14.10,99.90,409544,72,21137,-68
2019-09-23 09:07:24,1.67,1.52,14.10,99.90,409527,72,21089,-68
2019-09-23 09:07:58,1.57,1.45,14.10,99.90,409555,72,21540,-68
2019-09-23 09:08:33,1.25,1.17,14.20,99.90,409521,72,21479,-67
2019-09-23 09:09:09,3.17,1.15,14.20,99.90,409526,72,21576,-67
2019-09-23 09:09:43,1.27,1.00,14.20,99.90,409534,72,21081,-68
2019-09-23 09:10:32,4.47,1.42,14.20,99.90,409539,72,21094,-67
2019-09-23 09:11:11,12.82,2.20,14.20,99.90,409418,72,21017,-68
2019-09-23 09:12:04,4.85,1.80,14.10,99.90,409422,72,21141,-67
2019-09-23 09:12:42,12.00,1.60,14.20,99.90,409388,72,21105,-67
2019-09-23 09:13:15,4.67,1.90,14.10,99.90,409421,72,20992,-67
2019-09-23 09:13:49,1.77,1.47,14.10,99.90,409527,72,21044,-68
2019-09-23 09:14:23,1.92,1.40,14.10,99.90,409520,72,21036,-67
2019-09-23 09:14:57,4.33,2.08,14.10,99.90,409515,72,21105,-67
2019-09-23 09:15:31,2.33,1.60,14.20,99.90,409529,72,21097,-67
2019-09-23 09:16:05,2.20,1.67,14.20,99.90,409531,72,21024,-67
2019-09-23 09:16:39,6.00,1.85,14.20,99.90,409518,72,21028,-66
2019-09-23 09:17:13,6.42,1.85,14.30,99.90,409514,72,21056,-66
2019-09-23 09:17:47,2.52,1.60,14.30,99.90,409580,72,21032,-66
2019-09-23 09:18:21,5.42,1.42,14.30,99.90,409537,72,21491,-66
2019-09-23 09:18:55,1.95,1.17,14.30,99.90,409518,72,21093,-66
2019-09-23 09:19:29,4.70,1.82,14.30,99.90,401459,73,21025,-66
2019-09-23 09:20:04,3.62,1.40,14.30,99.90,401516,73,21549,-65
2019-09-23 09:20:39,5.17,1.52,14.30,99.90,401502,73,21033,-66
2019-09-23 09:21:13,13.62,1.95,14.30,99.90,403508,72,21118,-66
2019-09-23 09:21:46,6.20,1.30,14.40,99.90,409544,72,21024,-66
2019-09-23 09:22:21,9.80,1.50,14.30,99.90,409556,72,21081,-65
2019-09-23 09:22:55,2.87,1.42,14.30,99.90,409577,72,21098,-66
2019-09-23 09:23:28,1.98,1.20,14.30,99.90,409506,72,21556,-64
2019-09-23 09:24:02,4.37,1.20,14.40,99.90,409537,72,21098,-66
2019-09-23 09:24:41,4.65,1.30,14.40,99.90,409493,71,21498,-67
2019-09-23 09:25:16,4.95,1.32,14.30,99.90,408284,72,21102,-67
2019-09-23 09:25:50,1.75,1.12,14.30,99.90,409558,72,21121,-67
2019-09-23 09:26:24,2.62,1.07,14.40,99.90,409563,72,21027,-67
2019-09-23 09:26:58,1.57,1.42,14.30,99.90,409548,72,20996,-65
2019-09-23 09:27:32,1.50,1.40,14.30,99.90,409565,72,21105,-67
2019-09-23 09:28:06,1.50,1.40,14.30,99.90,409582,72,21101,-66
2019-09-23 09:28:39,4.28,1.55,14.40,99.90,409554,72,21040,-67
2019-09-23 09:29:13,1.55,1.15,14.40,99.90,409541,72,21004,-67
2019-09-23 09:29:47,1.15,1.05,14.30,99.90,409557,72,21079,-68
2019-09-23 09:30:23,1.25,1.15,14.40,99.90,409548,72,21016,-68
2019-09-23 09:31:02,1.12,0.70,14.30,99.90,409559,72,21093,-68
2019-09-23 09:31:39,2.55,1.32,14.40,99.90,406917,72,21259,-68
2019-09-23 09:32:30,1.72,1.10,14.30,99.90,408818,72,21474,-68
2019-09-23 09:33:25,5.97,1.00,14.20,99.90,409581,72,21012,-68
2019-09-23 09:34:11,3.80,0.93,14.20,99.90,409577,72,20972,-68
2019-09-23 09:34:47,3.10,1.22,14.10,99.90,407759,71,21028,-68
2019-09-23 09:35:36,2.65,1.52,14.10,99.90,409569,72,20977,-69
2019-09-23 09:36:15,3.70,1.25,14.10,99.90,409597,72,20976,-68
2019-09-23 09:37:03,2.65,1.40,14.10,99.90,409755,72,21415,-68
2019-09-23 09:37:38,1.77,1.12,14.00,99.90,409568,72,21113,-67
2019-09-23 09:38:31,2.52,1.25,14.10,99.90,409564,72,21032,-67
2019-09-23 09:39:08,1.98,1.50,14.10,99.90,393108,75,21071,-68
2019-09-23 09:39:43,3.37,1.35,14.10,99.90,393072,75,21111,-67
2019-09-23 09:40:18,3.22,1.30,14.10,99.90,393044,75,21480,-67
2019-09-23 09:40:52,2.42,1.30,14.20,99.90,393078,75,21034,-68
2019-09-23 09:41:26,2.47,0.88,14.10,99.90,393063,75,21574,-67
2019-09-23 09:42:00,1.20,0.85,14.10,99.90,393051,75,21460,-67
2019-09-23 09:42:33,1.65,1.00,14.10,99.90,393083,75,21046,-68
2019-09-23 09:43:35,3.35,0.90,14.20,99.90,393069,75,21111,-67
2019-09-23 09:44:13,1.75,0.90,14.10,99.90,361465,81,21079,-67
2019-09-23 09:44:49,1.87,0.90,14.10,99.90,363100,80,21093,-67
2019-09-23 09:45:59,1.40,1.05,14.10,99.90,369430,80,21139,-67
2019-09-23 09:46:53,1.85,0.80,14.10,99.90,369608,80,21068,-67
2019-09-23 09:48:03,1.35,0.98,14.20,99.90,369432,80,21064,-67
2019-09-23 09:48:57,2.67,0.95,14.20,99.90,369542,80,21601,-68
2019-09-23 09:49:54,1.82,1.20,14.10,99.90,369408,80,21608,-67
2019-09-23 09:50:46,2.00,0.80,14.00,99.90,388777,76,21033,-67
2019-09-23 09:51:28,1.30,1.20,13.90,99.90,386768,76,21026,-68
2019-09-23 09:52:38,2.10,1.15,14.00,99.90,383734,76,21118,-67
2019-09-23 09:53:48,5.50,1.50,14.00,99.90,388755,76,21492,-67
2019-09-23 09:54:31,4.97,1.15,14.10,99.90,388746,75,21081,-68
2019-09-23 09:55:05,5.45,1.77,14.00,99.90,382283,77,21095,-67
2019-09-23 09:55:39,3.40,1.30,14.00,99.90,382225,76,21045,-67
2019-09-23 09:56:13,1.42,1.25,14.00,99.90,382208,77,21131,-67
2019-09-23 09:56:47,1.80,1.25,14.00,99.90,382226,77,21138,-67
2019-09-23 09:57:21,3.02,1.47,14.00,99.90,382192,77,21033,-67
2019-09-23 09:57:54,2.87,1.25,14.00,99.90,382218,76,21123,-67
2019-09-23 09:58:28,1.90,1.30,14.00,99.90,382276,77,21135,-67
2019-09-23 09:59:03,2.67,1.20,14.10,99.90,382197,76,21064,-67
2019-09-23 09:59:36,2.77,1.32,14.10,99.90,382224,77,21024,-66
2019-09-23 10:00:22,2.92,1.32,14.10,99.90,382206,76,21033,-67
2019-09-23 10:00:57,1.32,0.88,14.20,99.90,382275,77,21049,-66
2019-09-23 10:01:32,2.62,1.55,14.20,99.90,382255,77,21060,-67
2019-09-23 10:02:06,1.27,1.07,14.30,99.90,382215,77,21128,-67
2019-09-23 10:02:40,5.10,1.52,14.40,99.90,382180,76,21017,-67
2019-09-23 10:03:33,5.12,1.75,14.40,99.90,382169,77,21061,-66
2019-09-23 10:04:07,2.12,1.50,14.50,99.90,387850,76,21469,-68
2019-09-23 10:04:41,2.08,1.60,14.50,99.90,386507,75,21055,-67
2019-09-23 10:05:15,2.37,1.52,14.50,99.90,385177,76,21015,-68
2019-09-23 10:05:51,2.10,1.40,14.60,99.90,385172,76,21015,-67
2019-09-23 10:06:25,5.22,1.65,14.70,99.90,385227,76,21086,-68
2019-09-23 10:06:59,3.47,1.50,14.70,99.90,385199,76,21046,-68
2019-09-23 10:07:33,2.58,1.25,14.70,99.90,385197,76,21116,-68
2019-09-23 10:08:26,3.75,1.52,14.70,99.90,385197,76,21015,-67
2019-09-23 10:08:59,1.20,1.10,14.80,99.90,380927,77,21139,-67
2019-09-23 10:09:33,2.37,1.57,14.90,99.90,380917,77,21024,-67
2019-09-23 10:10:13,2.20,1.40,14.90,99.90,382655,77,21130,-67
2019-09-23 10:10:49,2.58,1.92,14.90,99.90,367436,80,21516,-67
2019-09-23 10:11:23,1.77,1.50,15.00,99.90,380888,77,21008,-66
2019-09-23 10:11:57,2.60,1.65,15.00,99.90,380868,77,21055,-67
2019-09-23 10:12:31,2.58,1.62,15.00,99.90,380867,77,21106,-67
2019-09-23 10:13:05,4.95,2.22,15.00,99.90,380866,77,21584,-67
2019-09-23 10:13:39,2.35,1.42,15.00,99.90,382665,77,21043,-67
2019-09-23 10:14:13,6.33,1.45,15.10,99.90,367411,80,21065,-67
2019-09-23 10:14:47,5.08,1.35,15.10,99.90,380577,77,21230,-67
2019-09-23 10:15:24,2.75,1.90,15.10,99.90,373467,79,21077,-67
2019-09-23 10:15:59,5.62,1.80,15.20,99.90,380509,77,21045,-66
2019-09-23 10:16:48,2.58,1.50,15.20,99.90,382348,77,21115,-67
2019-09-23 10:17:22,1.72,1.62,15.20,99.90,381631,77,21026,-67
2019-09-23 10:17:56,4.40,1.20,15.20,99.90,382329,77,21547,-67
2019-09-23 10:18:30,2.70,1.72,15.20,99.90,382349,77,21128,-67
2019-09-23 10:19:06,2.08,1.75,15.20,99.90,382340,77,21127,-67
2019-09-23 10:19:42,5.92,1.67,15.10,99.90,382341,77,21480,-67
2019-09-23 10:20:26,4.87,1.52,15.20,99.90,373493,78,21524,-66
2019-09-23 10:21:00,4.55,1.30,15.20,99.90,379664,77,21058,-67
2019-09-23 10:21:33,2.08,1.87,15.20,99.90,382215,77,21065,-66
2019-09-23 10:22:07,3.95,1.87,15.20,99.90,382342,77,21119,-66
2019-09-23 10:22:41,2.45,1.85,15.20,99.90,373480,79,21034,-67
2019-09-23 10:23:15,2.92,1.70,15.10,99.90,380490,77,21520,-67
2019-09-23 10:23:49,2.17,1.75,15.10,99.90,373487,79,21050,-67
2019-09-23 10:24:25,3.35,2.17,15.10,99.90,380491,77,21062,-67
2019-09-23 10:24:59,2.85,1.60,15.20,99.90,380289,77,21115,-67
2019-09-23 10:25:38,3.87,1.57,15.20,99.90,373459,79,21595,-67
2019-09-23 10:26:13,4.90,1.82,15.20,99.90,380114,77,21473,-66
2019-09-23 10:26:46,1.55,1.40,15.20,99.90,382302,77,21532,-66
2019-09-23 10:27:20,2.10,1.67,15.30,99.90,382310,77,21123,-67
2019-09-23 10:27:54,3.55,1.55,15.30,99.90,373436,79,21143,-67
2019-09-23 10:28:28,1.42,1.30,15.30,99.90,380457,77,21067,-67
2019-09-23 10:29:02,1.85,1.50,15.30,99.90,373459,79,21058,-67
2019-09-23 10:29:36,1.50,1.40,15.30,99.90,380465,77,21527,-67
2019-09-23 10:30:11,2.17,1.72,15.30,99.90,382302,77,21528,-67
2019-09-23 10:31:04,2.42,1.62,15.30,99.90,373457,78,21033,-67
2019-09-23 10:31:38,1.92,1.65,15.40,99.90,387603,76,20992,-67
2019-09-23 10:32:31,2.75,1.98,15.30,99.90,387581,76,21043,-67
2019-09-23 10:33:05,2.15,1.95,15.40,99.90,369451,80,21459,-66
2019-09-23 10:33:39,2.20,1.98,15.50,99.90,376937,78,21152,-67
2019-09-23 10:34:15,4.00,2.17,15.60,99.90,376967,78,21035,-68
2019-09-23 10:34:50,2.40,2.20,15.50,99.90,375995,77,21086,-68
2019-09-23 10:35:25,2.02,1.57,15.60,99.90,375685,78,21537,-67
2019-09-23 10:35:58,1.92,1.75,15.70,99.90,375647,78,21059,-67
2019-09-23 10:36:32,6.87,2.02,15.70,99.90,375682,78,21494,-67
2019-09-23 10:37:07,1.90,1.75,15.70,99.90,375664,78,21067,-67
2019-09-23 10:37:41,3.15,2.33,15.80,99.90,375662,78,21063,-67
2019-09-23 10:38:15,3.50,2.33,15.80,99.90,375698,78,21604,-67
2019-09-23 10:38:49,2.50,2.30,15.80,99.90,375671,78,21600,-67
2019-09-23 10:39:42,2.72,2.10,15.80,99.90,375680,78,21518,-67
2019-09-23 10:40:19,3.33,2.35,15.90,99.90,389268,76,21089,-67
2019-09-23 10:40:53,2.65,2.30,15.80,99.90,389259,76,21458,-67
2019-09-23 10:41:26,2.55,2.30,15.70,99.90,389219,76,21024,-66
2019-09-23 10:42:00,7.45,2.55,15.60,99.90,389231,76,21110,-67
2019-09-23 10:42:34,2.75,2.52,15.70,99.90,389240,76,21039,-65
2019-09-23 10:43:08,3.95,3.00,15.60,99.90,389233,76,21035,-66
2019-09-23 10:43:42,2.70,2.50,15.60,99.90,389233,76,21019,-67
2019-09-23 10:44:17,3.08,2.77,15.50,99.90,389246,76,21117,-67
2019-09-23 10:45:11,3.65,2.92,15.50,99.90,389196,76,21581,-67
2019-09-23 10:45:46,4.97,2.65,15.40,99.90,396632,74,21022,-66
2019-09-23 10:46:20,4.97,2.85,15.40,99.90,396583,74,21041,-67
2019-09-23 10:46:54,3.90,3.50,15.40,99.90,396577,74,21113,-66
2019-09-23 10:47:28,2.90,2.70,15.40,99.90,396583,74,21123,-67
2019-09-23 10:48:02,5.17,2.85,15.40,99.90,396595,74,20998,-67
2019-09-23 10:48:35,3.60,2.85,15.50,99.90,396609,74,21160,-66
2019-09-23 10:49:10,5.83,2.98,15.50,99.90,396594,74,21119,-68
2019-09-23 10:49:44,3.02,2.83,15.60,99.90,396559,74,21033,-67
2019-09-23 10:50:18,3.52,3.22,15.60,99.90,396608,74,21426,-67
2019-09-23 10:51:06,3.30,3.00,15.60,99.90,396587,74,21575,-67
2019-09-23 10:51:41,3.70,3.40,15.60,99.90,396594,74,21499,-67
2019-09-23 10:52:14,3.50,3.12,15.60,99.90,396465,74,21165,-67
2019-09-23 10:53:09,3.30,3.00,15.60,99.90,396570,74,21118,-68
2019-09-23 10:53:43,6.72,2.65,15.60,99.90,369420,80,21113,-67
2019-09-23 10:54:17,3.33,2.45,15.70,99.90,369381,80,21058,-68
2019-09-23 10:54:51,4.40,3.22,15.70,99.90,369055,80,21573,-68
2019-09-23 10:55:28,3.08,2.72,15.70,99.90,369027,80,21613,-68
2019-09-23 10:56:16,4.20,3.15,15.70,99.90,369110,80,21058,-68
2019-09-23 10:56:50,5.42,2.67,15.60,99.90,369015,80,21066,-68
2019-09-23 10:57:24,3.42,3.02,15.70,99.90,369033,80,21145,-68
2019-09-23 10:58:09,2.90,2.52,15.60,99.90,369034,80,21087,-68
2019-09-23 10:58:46,8.18,2.90,15.70,99.90,369046,80,21526,-68
2019-09-23 10:59:23,3.35,2.58,15.60,99.90,369149,80,21095,-68
2019-09-23 10:59:58,4.90,2.60,15.60,99.90,368527,80,21052,-68
2019-09-23 11:00:35,2.67,2.47,15.50,99.90,369061,80,21039,-68
2019-09-23 11:01:27,2.77,2.58,15.50,99.90,369039,80,21518,-67
2019-09-23 11:02:15,3.47,2.40,15.50,99.90,368284,80,21141,-68
2019-09-23 11:02:49,2.20,2.10,15.50,99.90,368169,79,21075,-68
2019-09-23 11:03:23,2.60,2.40,15.60,99.90,369043,80,21056,-68
2019-09-23 11:03:57,2.80,2.60,15.60,99.90,369029,80,21063,-68
2019-09-23 11:04:31,3.65,2.25,15.50,99.90,369039,80,21076,-69
2019-09-23 11:05:16,3.30,2.30,15.50,99.90,369054,80,21063,-67
2019-09-23 11:05:50,2.55,1.85,15.50,99.90,369075,80,21110,-66
2019-09-23 11:06:24,2.12,2.02,15.50,99.90,369056,80,21463,-68
2019-09-23 11:06:58,3.05,2.25,15.40,99.90,369066,80,21153,-68
2019-09-23 11:07:31,3.37,2.47,15.40,99.90,369063,80,21149,-69
2019-09-23 11:08:14,5.80,2.20,15.40,99.90,369076,80,21079,-69
2019-09-23 11:08:48,2.52,2.15,15.50,99.90,369088,80,21051,-68
2019-09-23 11:09:21,3.42,2.40,15.60,99.90,369056,80,21149,-68
2019-09-23 11:09:55,4.67,2.47,15.60,99.90,369045,80,21549,-68
2019-09-23 11:10:38,3.20,1.95,15.60,99.90,369058,80,21534,-66
2019-09-23 11:11:12,4.37,1.80,15.60,99.90,369114,80,21032,-69
2019-09-23 11:11:46,2.70,2.22,15.60,99.90,369060,80,21039,-68
2019-09-23 11:12:20,2.25,2.15,15.60,99.90,369070,80,21153,-68
2019-09-23 11:12:53,2.45,2.25,15.60,99.90,369047,80,21183,-68
2019-09-23 11:13:27,3.50,2.27,15.60,99.90,369067,80,21149,-68
2019-09-23 11:14:01,2.27,1.92,15.60,99.90,369106,80,21039,-68
2019-09-23 11:14:35,2.08,1.95,15.70,99.90,369026,80,21518,-69
2019-09-23 11:15:11,1.62,1.52,15.70,99.90,369040,80,21130,-66
2019-09-23 11:15:54,2.62,1.87,15.80,99.90,369051,80,21063,-68
2019-09-23 11:16:28,1.95,1.85,15.80,99.90,369075,80,21047,-68
2019-09-23 11:17:02,3.10,2.30,15.80,99.90,369035,80,21059,-68
2019-09-23 11:17:55,6.12,2.45,15.80,99.90,369027,80,21134,-68
2019-09-23 11:18:28,1.87,1.77,15.80,99.90,381258,77,21089,-68
2019-09-23 11:19:22,5.92,2.17,15.80,99.90,381220,77,21482,-69
2019-09-23 11:19:56,5.35,1.90,15.80,99.90,380003,78,20983,-68
2019-09-23 11:20:29,2.50,1.77,15.80,99.90,381746,77,21088,-68
2019-09-23 11:21:03,1.87,1.67,15.80,99.90,381755,77,21022,-69
2019-09-23 11:21:37,2.47,2.27,15.80,99.90,381795,77,21026,-68
2019-09-23 11:22:11,1.95,1.75,15.80,99.90,381745,77,21479,-68
2019-09-23 11:22:45,2.22,2.02,15.80,99.90,381749,77,20998,-69
2019-09-23 11:23:19,1.95,1.75,15.90,99.90,381746,77,21022,-67
2019-09-23 11:23:52,3.12,1.80,15.80,99.90,381752,77,21015,-68
2019-09-23 11:24:26,2.58,2.37,15.80,99.90,381719,77,21445,-70
2019-09-23 11:25:00,2.20,2.00,15.80,99.90,381719,77,21053,-69
2019-09-23 11:25:34,2.22,2.00,15.80,99.90,381725,77,21100,-68
2019-09-23 11:26:08,4.67,2.12,15.90,99.90,381719,77,21007,-68
2019-09-23 11:26:43,2.30,2.00,15.90,99.90,381724,77,21034,-68
2019-09-23 11:27:16,1.87,1.70,16.00,99.90,381740,77,21104,-68
2019-09-23 11:27:50,2.98,1.77,16.00,99.90,381717,77,21002,-69
2019-09-23 11:28:24,1.60,1.50,16.10,99.90,381731,77,21014,-68
2019-09-23 11:28:58,2.00,1.77,16.10,99.90,381721,77,21120,-69
2019-09-23 11:29:32,2.75,1.82,16.10,99.90,381730,77,21026,-68
2019-09-23 11:30:09,6.00,2.35,16.10,99.90,381728,77,20998,-68
2019-09-23 11:30:43,3.80,2.10,16.00,99.90,380722,77,21038,-68
2019-09-23 11:31:18,2.12,1.92,15.90,99.90,381717,77,21516,-69
2019-09-23 11:31:52,2.33,2.22,15.90,99.90,381723,77,21598,-68
2019-09-23 11:32:25,2.47,2.27,15.80,99.90,381729,77,21026,-68
2019-09-23 11:32:59,1.45,1.35,15.80,99.90,381731,77,21042,-69
2019-09-23 11:33:33,4.03,2.05,15.90,99.90,381708,77,21007,-68
2019-09-23 11:34:06,3.12,2.15,15.90,99.90,381716,77,21492,-68
2019-09-23 11:34:41,3.30,1.85,15.80,99.90,381693,77,21038,-68
2019-09-23 11:35:16,2.10,1.90,15.80,99.90,381726,77,21512,-68
2019-09-23 11:35:49,2.00,1.60,15.80,99.90,381726,77,21453,-68
2019-09-23 11:36:23,2.98,2.08,15.90,99.90,381708,77,21006,-68
2019-09-23 11:36:57,3.70,1.77,15.90,99.90,381720,77,21084,-68
2019-09-23 11:37:31,2.75,2.42,15.90,99.90,381766,77,21034,-68
2019-09-23 11:38:05,1.70,1.60,15.80,99.90,381800,77,21026,-68
2019-09-23 11:38:39,1.90,1.70,15.80,99.90,381732,77,21088,-69
2019-09-23 11:39:13,4.42,2.40,15.80,99.90,381713,77,21578,-68
2019-09-23 11:39:47,4.67,2.42,15.80,99.90,381734,77,21594,-68
2019-09-23 11:40:22,2.12,1.92,15.80,99.90,381737,77,21038,-69
2019-09-23 11:40:56,4.33,1.92,15.70,99.90,381739,77,21477,-68
2019-09-23 11:41:30,2.33,2.12,15.80,99.90,381735,77,21022,-69
2019-09-23 11:42:04,2.70,2.50,15.80,99.90,381746,77,21002,-66
2019-09-23 11:42:38,1.75,1.65,15.70,99.90,381742,77,21111,-68
2019-09-23 11:43:12,2.30,1.67,15.70,99.90,381748,77,21026,-68
2019-09-23 11:43:46,2.70,1.60,15.70,99.90,381744,77,21508,-69
2019-09-23 11:44:19,1.62,1.52,15.80,99.90,381742,77,21449,-68
2019-09-23 11:44:53,2.05,1.42,15.80,99.90,381725,77,21033,-68
2019-09-23 11:45:28,3.75,1.70,15.80,99.90,381743,77,21034,-68
2019-09-23 11:46:20,1.70,1.60,15.80,99.90,381733,77,21108,-68
2019-09-23 11:46:54,1.65,1.27,15.80,99.90,381763,77,21054,-69
2019-09-23 11:47:28,1.35,1.20,15.80,99.90,381749,77,21107,-69
2019-09-23 11:48:01,4.85,1.80,15.90,99.90,381736,77,21129,-69
2019-09-23 11:48:35,1.12,1.00,15.90,99.90,381741,77,21563,-69
2019-09-23 11:49:10,1.50,1.37,15.90,99.90,381735,77,21483,-69
2019-09-23 11:49:43,3.52,1.52,16.00,99.90,381730,77,21493,-69
2019-09-23 11:50:19,3.17,1.50,16.00,99.90,381729,77,21015,-70
2019-09-23 11:50:53,1.55,1.10,15.90,99.90,381732,77,20986,-69
2019-09-23 11:51:27,1.32,1.22,15.90,99.90,381751,77,21108,-69
2019-09-23 11:52:01,3.40,1.55,15.90,99.90,381735,77,21108,-69
2019-09-23 11:52:35,1.62,1.30,15.90,99.90,381734,77,21030,-69
2019-09-23 11:53:09,1.00,1.00,15.90,99.90,381743,77,21108,-69
2019-09-23 11:53:43,2.05,1.10,15.80,99.90,381741,77,21501,-69
2019-09-23 11:54:38,0.95,0.95,15.70,99.90,381755,77,21050,-69
2019-09-23 11:55:12,0.95,0.80,15.70,99.90,391029,75,21030,-69
2019-09-23 11:55:52,1.12,1.02,15.70,99.90,402247,73,21494,-69
2019-09-23 11:56:26,0.90,0.80,15.70,99.90,402422,73,21078,-69
2019-09-23 11:57:00,0.98,0.80,15.70,99.90,402273,73,21005,-69
2019-09-23 11:57:34,1.05,0.80,15.70,99.90,402260,73,21021,-69
2019-09-23 11:58:08,0.93,0.82,15.80,99.90,402287,73,21036,-69
2019-09-23 11:59:01,1.10,1.00,15.80,99.90,402270,73,21063,-69
2019-09-23 11:59:35,0.82,0.80,15.80,99.90,402305,73,21524,-68
2019-09-23 12:00:25,0.82,0.82,15.90,99.90,402245,73,21040,-69
2019-09-23 12:01:19,15.90,15.90,15.90,99.90,396622,74,21119,-69
2019-09-23 12:02:10,2.85,1.27,16.00,99.90,374131,79,20137,-69
2019-09-23 12:02:54,1.42,0.45,16.10,99.90,388888,76,20997,-69
2019-09-23 12:03:32,1.57,0.90,16.20,99.90,387267,76,21128,-69
2019-09-23 12:04:08,0.60,0.60,16.40,99.90,385843,76,21068,-68
2019-09-23 12:04:43,1.22,1.00,16.40,99.90,385088,76,21036,-68
2019-09-23 12:05:28,1.05,0.88,16.40,99.90,380468,77,21478,-68
2019-09-23 12:06:02,0.95,0.50,16.40,99.90,381292,77,20995,-68
2019-09-23 12:06:35,0.55,0.50,16.40,99.90,381602,77,21579,-68
2019-09-23 12:07:25,0.75,0.60,16.40,99.90,381571,77,21031,-70
2019-09-23 12:08:08,0.42,0.37,16.40,99.90,360485,80,21095,-71
2019-09-23 12:08:43,0.60,0.60,16.40,99.90,380236,77,21031,-68
2019-09-23 12:09:17,0.70,0.50,16.20,99.90,381579,77,21096,-68
2019-09-23 12:09:51,0.60,0.60,16.10,99.90,381557,77,21022,-69
2019-09-23 12:10:25,1.10,1.00,16.20,99.90,381564,77,20998,-69
2019-09-23 12:11:01,0.95,0.95,16.20,99.90,381549,77,21473,-67
2019-09-23 12:11:35,1.47,0.70,16.20,99.90,381567,77,21097,-71
2019-09-23 12:12:09,2.12,0.90,16.20,99.90,381566,77,21018,-69
2019-09-23 12:12:43,0.75,0.75,16.10,99.90,381553,77,21003,-69
2019-09-23 12:13:52,1.55,0.93,16.10,99.90,381553,77,21116,-69
2019-09-23 12:14:26,0.80,0.80,16.10,99.90,375992,78,21009,-69
2019-09-23 12:15:01,0.80,0.70,16.20,99.90,383130,76,21586,-69
2019-09-23 12:15:40,1.37,0.40,16.20,99.90,383179,76,21517,-67
2019-09-23 12:16:16,3.35,0.55,16.30,99.90,382459,77,21590,-69
2019-09-23 12:16:50,3.50,0.55,16.40,99.90,383167,77,21153,-69
2019-09-23 12:17:23,0.37,0.30,16.50,99.90,383124,77,21049,-69
2019-09-23 12:17:57,0.75,0.45,16.50,99.90,383128,77,21050,-68
2019-09-23 12:18:31,0.95,0.55,16.50,99.90,383122,77,21053,-70
2019-09-23 12:19:07,0.55,0.55,16.50,99.90,383121,76,21594,-71
2019-09-23 12:19:41,0.50,0.50,16.60,99.90,383135,77,21034,-68
2019-09-23 12:20:16,1.85,1.20,16.70,99.90,383147,76,21022,-70
2019-09-23 12:20:50,1.17,0.95,16.70,99.90,383093,77,21046,-70
2019-09-23 12:21:24,1.02,0.90,16.70,99.90,383124,77,21132,-70
2019-09-23 12:21:58,0.50,0.50,16.70,99.90,383147,77,21059,-70
2019-09-23 12:22:31,1.62,1.05,16.80,99.90,383119,77,21125,-70
2019-09-23 12:23:05,1.10,0.80,16.90,99.90,383124,77,21046,-69
2019-09-23 12:23:39,1.22,1.12,17.00,99.90,383123,77,21046,-70
2019-09-23 12:24:15,1.20,0.80,17.00,99.90,383123,77,21451,-70
2019-09-23 12:24:49,1.90,0.88,17.10,99.90,383113,77,21074,-70
2019-09-23 12:25:23,1.87,1.00,17.10,99.90,383129,77,21583,-70
2019-09-23 12:25:57,1.50,1.05,17.20,99.90,383130,77,21453,-70
2019-09-23 12:26:50,1.50,1.17,17.10,99.90,383104,77,21039,-70
2019-09-23 12:27:24,1.65,0.82,17.00,99.90,389780,76,21016,-70
2019-09-23 12:27:57,1.12,0.90,17.10,99.90,389746,76,21118,-70
2019-09-23 12:28:31,1.87,1.10,17.00,99.90,389736,76,21113,-69
2019-09-23 12:29:07,2.75,1.55,17.00,99.90,389735,75,21020,-69
2019-09-23 12:29:40,1.75,1.60,17.00,99.90,389750,76,21115,-70
2019-09-23 12:30:15,1.47,1.00,16.90,99.90,389755,76,21117,-70
2019-09-23 12:30:49,2.00,1.47,16.90,99.90,389780,76,21507,-69
2019-09-23 12:31:22,0.85,0.70,16.90,99.90,389780,76,21024,-69
2019-09-23 12:31:58,1.12,0.80,16.90,99.90,389771,76,21097,-68
2019-09-23 12:32:32,0.40,0.40,17.00,99.90,389705,75,21568,-69
2019-09-23 12:33:05,1.15,0.70,16.90,99.90,389748,76,21114,-69
2019-09-23 12:33:39,3.20,0.70,16.90,99.90,389766,75,21060,-69
2019-09-23 12:34:14,0.65,0.40,16.90,99.90,389764,76,21110,-68
2019-09-23 12:34:47,1.00,0.72,16.90,99.90,389729,74,21091,-69
2019-09-23 12:35:21,1.00,0.82,17.00,99.90,389766,76,21028,-69
2019-09-23 12:35:55,1.75,1.65,17.00,99.90,389780,75,21105,-68
2019-09-23 12:36:29,4.67,1.60,17.10,99.90,389736,75,21016,-69
2019-09-23 12:37:03,2.20,1.15,17.00,99.90,389770,75,21019,-69
2019-09-23 12:37:36,3.17,0.85,16.90,99.90,389771,74,21048,-68
2019-09-23 12:38:29,5.90,0.93,16.90,99.90,389747,75,21048,-68
2019-09-23 12:39:07,0.62,0.62,16.80,99.90,399877,74,21013,-67
2019-09-23 12:39:41,1.35,0.65,16.70,99.90,399874,74,21514,-69
2019-09-23 12:40:14,2.10,1.20,16.60,99.90,399815,74,21448,-69
2019-09-23 12:40:48,1.42,1.32,16.60,99.90,399812,74,21016,-69
2019-09-23 12:41:23,1.17,0.80,16.50,99.90,399822,74,21106,-69
2019-09-23 12:41:56,0.88,0.50,16.50,99.90,399776,74,21017,-70
2019-09-23 12:42:30,3.40,0.60,16.40,99.90,399799,74,21557,-68
2019-09-23 12:43:04,0.90,0.50,16.30,99.90,399772,73,21009,-69
2019-09-23 12:43:37,1.05,0.68,16.20,99.90,399783,74,21033,-69
2019-09-23 12:44:13,0.82,0.70,16.20,99.90,399792,74,21504,-69
2019-09-23 12:44:47,1.90,0.88,16.20,99.90,395059,74,21217,-69
2019-09-23 12:45:22,0.80,0.70,16.20,99.90,392877,75,21110,-69
2019-09-23 12:46:07,1.15,0.68,16.20,99.90,392840,75,21005,-69
2019-09-23 12:46:41,0.53,0.53,15.90,99.90,392867,75,20992,-68
2019-09-23 12:47:15,0.95,0.88,16.00,99.90,392863,75,21044,-69
2019-09-23 12:47:49,1.00,0.95,16.00,99.90,392858,75,21044,-69
2019-09-23 12:48:23,3.47,1.22,16.00,99.90,392869,75,21495,-70
2019-09-23 12:48:56,1.55,1.20,15.90,99.90,392876,75,21565,-69
2019-09-23 12:49:30,1.72,1.10,15.90,99.90,392862,75,21099,-69
2019-09-23 12:50:06,1.55,1.37,16.00,99.90,392860,75,21102,-69
2019-09-23 12:51:17,1.20,1.10,16.10,99.90,392849,75,21012,-69
2019-09-23 12:51:58,16.10,16.10,16.10,99.90,378808,78,21107,-69
2019-09-23 12:52:32,16.20,16.20,16.20,99.90,379916,78,20136,-69
2019-09-23 12:53:14,2.70,1.02,16.30,99.90,377312,78,20132,-69
2019-09-23 12:54:08,0.65,0.62,16.30,99.90,376809,78,21076,-69
2019-09-23 12:54:42,0.98,0.90,16.40,99.90,377907,78,21127,-69
2019-09-23 12:55:15,1.02,0.75,16.40,99.90,377893,78,21064,-69
2019-09-23 12:55:49,0.70,0.50,16.50,99.90,377893,77,21142,-69
2019-09-23 12:56:23,0.80,0.80,16.50,99.90,377892,78,21068,-68
2019-09-23 12:56:57,3.45,0.70,16.50,99.90,377897,76,21056,-69
2019-09-23 12:57:31,2.60,0.80,16.50,99.90,377899,78,21069,-66
2019-09-23 12:58:05,1.42,0.93,16.50,99.90,377903,78,21131,-68
2019-09-23 12:58:38,1.50,1.27,16.50,99.90,377878,77,21135,-69
2019-09-23 12:59:13,3.90,1.25,16.60,99.90,377867,77,21052,-69
2019-09-23 12:59:46,1.22,0.93,16.50,99.90,377862,77,21041,-69
2019-09-23 13:00:22,0.75,0.75,16.40,99.90,377906,78,21496,-69
2019-09-23 13:00:56,0.75,0.68,16.40,99.90,377869,77,21531,-69
2019-09-23 13:01:30,0.47,0.47,16.50,99.90,377872,78,21121,-69
2019-09-23 13:02:03,1.32,0.80,16.50,99.90,377879,78,21135,-69
2019-09-23 13:02:37,3.80,0.68,16.50,99.90,377833,78,21139,-68
2019-09-23 13:03:11,1.15,0.90,16.50,99.90,377880,78,21065,-69
2019-09-23 13:03:44,0.70,0.60,16.40,99.90,377876,78,21040,-70
2019-09-23 13:04:18,0.80,0.70,16.40,99.90,377887,78,21073,-69
2019-09-23 13:04:52,0.60,0.57,16.30,99.90,377844,78,21088,-69
2019-09-23 13:05:26,2.33,0.70,16.20,99.90,377878,78,21115,-69
2019-09-23 13:06:00,1.70,1.20,16.30,99.90,377879,78,21021,-69
2019-09-23 13:06:34,1.25,1.15,16.30,99.90,377865,78,21520,-69
2019-09-23 13:07:08,1.75,1.40,16.40,99.90,377858,78,21512,-69
2019-09-23 13:07:42,1.27,0.98,16.50,99.90,377879,78,21061,-69
2019-09-23 13:08:16,1.42,0.95,16.50,99.90,377906,77,21049,-69
2019-09-23 13:08:49,1.50,0.78,16.60,99.90,377907,77,21520,-69
2019-09-23 13:09:23,0.70,0.70,16.50,99.90,377896,77,21123,-69
2019-09-23 13:09:57,1.95,0.70,16.30,99.90,377885,77,21511,-69
2019-09-23 13:10:31,0.90,0.90,16.40,99.90,377903,78,21527,-69
2019-09-23 13:11:05,1.22,0.90,16.50,99.90,377893,77,21072,-68
2019-09-23 13:11:39,1.47,1.10,16.60,99.90,377899,78,21052,-69
2019-09-23 13:12:12,1.20,1.00,16.60,99.90,377922,77,21033,-69
2019-09-23 13:12:46,2.08,0.98,16.60,99.90,377874,78,21573,-69
2019-09-23 13:13:20,1.40,1.27,16.60,99.90,377901,77,21535,-69
2019-09-23 13:13:54,1.25,0.70,16.60,99.90,377884,78,21514,-69
2019-09-23 13:14:28,1.27,1.07,16.50,99.90,377876,78,21048,-70
2019-09-23 13:15:02,3.35,0.90,16.40,99.90,377891,78,21176,-68
2019-09-23 13:15:38,1.05,0.70,16.40,99.90,377893,78,21130,-68
2019-09-23 13:16:12,1.47,1.00,16.30,99.90,377976,78,21044,-69
2019-09-23 13:16:47,1.17,1.07,16.30,99.90,377886,78,21064,-70
2019-09-23 13:17:20,0.62,0.62,16.30,99.90,377884,78,21456,-69
2019-09-23 13:17:54,1.10,0.70,16.30,99.90,377906,77,21029,-69
2019-09-23 13:18:28,1.10,1.00,16.30,99.90,377893,78,21127,-69
2019-09-23 13:19:02,0.98,0.80,16.30,99.90,377892,78,21068,-70
2019-09-23 13:19:36,1.55,0.65,16.30,99.90,377864,76,21594,-68
2019-09-23 13:20:12,2.22,1.10,16.30,99.90,377868,77,21516,-69
2019-09-23 13:20:47,1.20,0.65,16.40,99.90,377887,78,21119,-70
2019-09-23 13:21:21,1.85,0.70,16.40,99.90,377909,78,21111,-69
2019-09-23 13:21:55,0.80,0.68,16.40,99.90,377915,77,21111,-69
2019-09-23 13:22:28,1.22,0.80,16.30,99.90,377901,78,21131,-69
2019-09-23 13:23:02,1.45,0.80,16.30,99.90,377900,78,21065,-69
2019-09-23 13:23:56,1.20,0.80,16.30,99.90,377886,77,21068,-69
2019-09-23 13:24:29,1.37,0.78,16.40,99.90,396040,74,21069,-69
2019-09-23 13:25:05,0.68,0.68,16.40,99.90,393843,75,21430,-68
2019-09-23 13:25:40,3.08,0.90,16.40,99.90,393855,75,21050,-68
2019-09-23 13:26:13,0.95,0.90,16.50,99.90,393851,75,21078,-68
2019-09-23 13:26:48,1.00,0.80,16.50,99.90,393847,75,21435,-68
2019-09-23 13:27:22,0.60,0.60,16.50,99.90,393856,75,21475,-70
2019-09-23 13:27:56,0.60,0.60,16.50,99.90,393837,75,21132,-68
2019-09-23 13:28:39,0.88,0.62,16.50,99.90,393845,75,21016,-69
2019-09-23 13:29:14,0.95,0.80,16.60,99.90,393855,75,20980,-68
2019-09-23 13:29:48,2.98,0.90,16.60,99.90,393857,75,21093,-68
2019-09-23 13:30:25,0.80,0.80,16.60,99.90,393835,75,21008,-68
2019-09-23 13:31:20,0.78,0.78,16.50,99.90,387426,76,21051,-69
2019-09-23 13:31:56,1.47,1.00,16.50,99.90,385999,76,21034,-69
2019-09-23 13:32:30,1.57,0.93,16.50,99.90,385329,76,21100,-69
2019-09-23 13:33:04,1.10,0.93,16.30,99.90,385324,76,21116,-69
2019-09-23 13:33:37,0.93,0.80,16.30,99.90,385329,76,21029,-68
2019-09-23 13:34:11,1.30,1.20,16.20,99.90,385329,76,21025,-68
2019-09-23 13:34:45,2.47,1.20,16.10,99.90,385097,76,21543,-67
2019-09-23 13:35:19,2.80,1.02,16.00,99.90,384998,77,21046,-70
2019-09-23 13:35:53,1.47,0.95,16.00,99.90,384958,77,21567,-69
2019-09-23 13:36:27,1.12,1.00,16.00,99.90,384999,77,21050,-68
2019-09-23 13:37:03,3.87,1.40,16.00,99.90,384969,77,21054,-69
2019-09-23 13:37:39,1.67,1.27,16.00,99.90,384982,77,21156,-69
2019-09-23 13:38:13,0.98,0.93,16.10,99.90,383816,77,21127,-70
2019-09-23 13:38:47,2.37,0.95,16.10,99.90,384990,77,21030,-69
2019-09-23 13:39:22,2.08,1.10,16.10,99.90,385046,77,21050,-69
2019-09-23 13:39:56,1.67,1.12,16.10,99.90,385006,77,21120,-70
2019-09-23 13:40:30,1.70,1.50,16.10,99.90,385010,77,21132,-69
2019-09-23 13:41:04,1.30,1.20,16.20,99.90,384975,76,21143,-69
2019-09-23 13:41:38,3.75,1.20,16.20,99.90,385003,77,21058,-68
2019-09-23 13:42:11,2.02,1.10,16.10,99.90,385029,77,21140,-68
2019-09-23 13:42:45,1.35,1.12,16.00,99.90,384995,77,21097,-68
2019-09-23 13:43:19,2.95,1.10,15.90,99.90,385000,77,21046,-68
2019-09-23 13:43:53,1.67,1.55,16.00,99.90,385016,77,21113,-68
2019-09-23 13:44:46,1.65,1.30,15.90,99.90,384979,77,21050,-70
2019-09-23 13:45:20,2.40,1.27,15.80,99.90,372058,79,21125,-68
2019-09-23 13:45:54,5.12,1.12,15.80,99.90,372009,78,21078,-68
2019-09-23 13:46:28,1.92,1.30,15.80,99.90,372012,79,21046,-68
2019-09-23 13:47:02,2.22,1.30,15.70,99.90,372043,79,21074,-69
2019-09-23 13:47:36,1.50,1.40,15.60,99.90,372056,79,21148,-68
2019-09-23 13:48:11,3.70,1.32,15.60,99.90,372008,79,21137,-68
2019-09-23 13:49:07,2.20,1.35,15.50,99.90,372022,79,21070,-68
2019-09-23 13:49:39,4.05,1.90,15.50,99.90,385406,76,21056,-68
2019-09-23 13:50:14,2.60,1.10,15.40,99.90,385779,76,21044,-68
2019-09-23 13:50:48,1.55,1.45,15.40,99.90,385763,76,21052,-68
2019-09-23 13:51:23,1.67,0.90,15.30,99.90,385763,76,21099,-68
2019-09-23 13:51:57,2.12,1.35,15.30,99.90,385160,76,21117,-68
2019-09-23 13:52:31,4.67,1.10,15.40,99.90,385764,76,21064,-68
2019-09-23 13:53:05,1.57,1.20,15.30,99.90,385782,76,21055,-66
2019-09-23 13:53:40,2.60,1.70,15.30,99.90,385762,76,21102,-68
2019-09-23 13:54:14,4.30,1.30,15.30,99.90,385770,76,21122,-69
2019-09-23 13:54:48,2.83,1.30,15.30,99.90,385540,76,21068,-68
2019-09-23 13:55:24,1.90,1.52,15.30,99.90,385435,76,21499,-69
2019-09-23 13:55:59,3.37,1.60,15.30,99.90,385139,76,21130,-68
2019-09-23 13:56:33,1.98,1.65,15.20,99.90,385436,76,21114,-69
2019-09-23 13:57:06,6.40,2.15,15.30,99.90,385450,76,21114,-68
2019-09-23 13:57:40,3.30,1.87,15.30,99.90,385429,76,21064,-68
2019-09-23 13:58:15,5.42,2.02,15.20,99.90,385455,76,21037,-68
2019-09-23 13:58:49,4.15,1.70,15.20,99.90,384379,76,21487,-68
2019-09-23 13:59:24,2.83,1.90,15.10,99.90,385443,76,21021,-69
2019-09-23 13:59:58,2.60,1.95,15.10,99.90,385463,76,21040,-68
2019-09-23 14:00:53,3.40,2.20,15.10,99.90,385430,76,21052,-68
2019-09-23 14:01:41,2.37,1.65,15.10,99.90,382686,76,21053,-69
2019-09-23 14:02:34,3.45,2.42,15.10,99.90,385182,76,20954,-68
2019-09-23 14:03:11,3.47,2.40,15.10,99.90,384249,76,21072,-68
2019-09-23 14:03:53,5.70,2.58,15.10,99.90,384726,76,21126,-69
2019-09-23 14:04:27,5.92,2.72,15.10,99.90,372804,78,21072,-70
2019-09-23 14:05:01,2.52,2.25,15.10,99.90,385421,76,21535,-68
2019-09-23 14:05:35,6.45,2.33,15.10,99.90,385408,76,21037,-69
2019-09-23 14:06:27,3.30,2.40,15.10,99.90,385444,76,21126,-69
2019-09-23 14:07:03,3.95,2.62,15.10,99.90,381845,77,21035,-68
2019-09-23 14:07:37,2.75,2.17,15.10,99.90,381812,77,21506,-68
2019-09-23 14:08:10,2.85,2.00,15.10,99.90,381774,77,21133,-69
2019-09-23 14:08:44,4.40,2.40,15.10,99.90,381766,77,21114,-69
2019-09-23 14:09:26,5.75,2.05,15.10,99.90,381803,77,21039,-69
2019-09-23 14:09:59,3.45,2.17,15.10,99.90,381811,77,21362,-69
2019-09-23 14:10:35,3.00,1.80,15.10,99.90,381780,77,21139,-70
2019-09-23 14:11:09,5.55,2.35,15.20,99.90,381790,77,21060,-69
2019-09-23 14:11:42,3.27,1.87,15.20,99.90,381781,77,21027,-70
2019-09-23 14:12:35,3.05,2.08,15.30,99.90,381774,77,21608,-71
2019-09-23 14:13:09,3.58,2.08,15.30,99.90,395904,74,20996,-71
2019-09-23 14:13:43,3.72,2.27,15.30,99.90,395860,74,21544,-70
2019-09-23 14:14:17,6.08,2.55,15.20,99.90,395874,74,21035,-70
2019-09-23 14:15:11,2.75,2.37,15.30,99.90,394560,74,21142,-70
2019-09-23 14:15:47,3.40,2.10,15.20,99.90,375902,78,20997,-71
2019-09-23 14:16:22,2.98,1.98,15.30,99.90,375604,78,21142,-72
2019-09-23 14:16:57,3.50,2.00,15.30,99.90,375848,78,21511,-72
2019-09-23 14:17:30,2.35,2.15,15.30,99.90,375857,78,21072,-72
2019-09-23 14:18:23,2.17,1.98,15.30,99.90,375839,78,21148,-71
2019-09-23 14:18:57,3.35,2.30,15.30,99.90,369793,80,21040,-66
2019-09-23 14:19:31,3.80,2.60,15.30,99.90,363064,81,21145,-70
2019-09-23 14:20:11,3.40,1.60,15.30,99.90,365761,81,21543,-70
2019-09-23 14:20:45,4.40,2.75,15.30,99.90,365914,81,21053,-70
2019-09-23 14:21:18,2.72,2.42,15.20,99.90,365754,81,21536,-69
2019-09-23 14:21:52,3.17,2.85,15.30,99.90,365750,81,21069,-70
2019-09-23 14:22:26,3.52,2.50,15.20,99.90,365760,81,21049,-70
2019-09-23 14:23:00,2.60,1.95,15.20,99.90,365749,81,21147,-70
2019-09-23 14:23:34,3.42,2.10,15.30,99.90,365752,81,21076,-70
2019-09-23 14:24:08,3.05,2.30,15.30,99.90,365755,81,21076,-70
2019-09-23 14:24:42,3.08,2.37,15.30,99.90,365567,81,21045,-70
2019-09-23 14:25:16,2.83,2.35,15.30,99.90,365457,81,21073,-70
2019-09-23 14:25:50,2.58,2.33,15.30,99.90,365455,81,21077,-71
2019-09-23 14:26:24,3.92,2.22,15.30,99.90,365427,81,21610,-71
2019-09-23 14:26:58,2.92,2.65,15.30,99.90,365462,81,21139,-71
2019-09-23 14:27:32,3.33,2.37,15.30,99.90,365458,81,21077,-70
2019-09-23 14:28:05,4.60,2.77,15.30,99.90,365467,81,21066,-70
2019-09-23 14:28:39,5.15,3.33,15.30,99.90,358382,82,21550,-70
2019-09-23 14:29:13,2.83,2.35,15.20,99.90,355312,83,21500,-70
2019-09-23 14:29:47,3.17,2.50,15.20,99.90,349516,84,21065,-70
2019-09-23 14:30:22,5.45,2.58,15.30,99.90,356480,81,21163,-71
2019-09-23 14:30:59,4.37,3.35,15.30,99.90,365438,81,21070,-71
2019-09-23 14:31:33,3.77,2.25,15.30,99.90,365486,81,21057,-71
2019-09-23 14:32:07,5.97,2.30,15.30,99.90,365506,81,21029,-71
2019-09-23 14:32:41,5.08,2.45,15.30,99.90,365492,81,21595,-71
2019-09-23 14:33:14,3.52,2.50,15.30,99.90,365496,81,21535,-70
2019-09-23 14:33:48,2.83,2.20,15.30,99.90,365478,81,21074,-70
2019-09-23 14:34:22,4.12,2.33,15.30,99.90,365465,81,21151,-70
2019-09-23 14:34:56,7.08,2.02,15.30,99.90,365428,81,21171,-70
2019-09-23 14:35:30,2.83,2.40,15.30,99.90,365440,81,21528,-70
2019-09-23 14:36:05,3.22,2.17,15.30,99.90,365462,81,21473,-70
2019-09-23 14:36:38,6.08,2.47,15.30,99.90,365441,81,21528,-70
2019-09-23 14:37:12,4.50,2.67,15.20,99.90,365432,81,21077,-70
2019-09-23 14:37:46,3.70,2.65,15.20,99.90,365494,81,21124,-70
2019-09-23 14:38:19,2.62,2.20,15.10,99.90,365494,81,21150,-70
2019-09-23 14:38:54,2.55,1.90,15.00,99.90,365467,81,21513,-70
2019-09-23 14:39:29,3.08,2.37,15.10,99.90,365463,81,21521,-70
2019-09-23 14:40:04,2.77,2.40,15.10,99.90,369405,80,21148,-69
2019-09-23 14:40:38,4.30,2.30,15.10,99.90,368711,77,21162,-70
2019-09-23 14:41:12,2.72,2.25,15.10,99.90,369407,80,21084,-68
2019-09-23 14:41:46,4.00,2.35,15.10,99.90,369415,80,21076,-70
2019-09-23 14:42:20,3.30,2.05,15.10,99.90,369403,80,21072,-71
2019-09-23 14:42:55,6.50,2.52,15.10,99.90,369381,80,21073,-70
2019-09-23 14:43:28,6.95,2.58,15.10,99.90,369042,78,21072,-70
2019-09-23 14:44:02,6.20,3.15,15.10,99.90,369427,80,21184,-71
2019-09-23 14:44:36,3.30,2.58,15.00,99.90,369376,79,21409,-70
2019-09-23 14:45:14,2.85,2.45,15.10,99.90,369403,80,21044,-70
2019-09-23 14:46:06,3.05,2.02,15.10,99.90,365593,79,21087,-68
2019-09-23 14:46:40,2.92,2.62,15.00,99.90,369443,80,21135,-70
2019-09-23 14:47:14,3.02,2.70,15.00,99.90,369397,80,21146,-69
2019-09-23 14:47:48,7.28,2.77,14.90,99.90,369372,80,21158,-70
2019-09-23 14:48:23,3.92,2.47,14.90,99.90,369411,80,21036,-69
2019-09-23 14:48:56,4.40,2.50,14.90,99.90,369409,80,21146,-70
2019-09-23 14:49:30,3.50,2.33,14.90,99.90,369408,80,21531,-70
2019-09-23 14:50:06,5.40,2.27,15.00,99.90,369395,80,21601,-68
2019-09-23 14:50:40,3.37,2.58,15.00,99.90,369401,80,21143,-70
2019-09-23 14:51:14,4.47,2.67,14.90,99.90,369401,80,21065,-69
2019-09-23 14:51:48,7.30,2.85,14.90,99.90,369393,80,21072,-69
2019-09-23 14:52:22,2.80,2.37,15.00,99.90,369409,80,21060,-70
2019-09-23 14:53:15,5.90,2.75,15.00,99.90,369391,80,21080,-71
2019-09-23 14:53:49,3.52,3.17,15.00,99.90,368852,80,21513,-70
2019-09-23 14:54:22,5.30,3.80,14.90,99.90,374193,79,21067,-70
2019-09-23 14:54:56,6.67,3.52,14.80,99.90,380384,77,21091,-70
2019-09-23 14:55:30,4.75,4.15,14.80,99.90,380396,77,21581,-71
2019-09-23 14:56:09,3.90,3.45,14.70,99.90,380400,77,21511,-71
2019-09-23 14:56:40,4.10,3.22,14.70,99.90,379861,76,21515,-70
2019-09-23 14:57:15,5.03,3.40,14.70,99.90,380389,77,21024,-71
2019-09-23 14:57:48,6.65,2.77,14.70,99.90,380430,77,21138,-70
2019-09-23 14:58:22,4.65,3.00,14.80,99.90,380380,77,21118,-70
2019-09-23 14:58:56,2.75,2.55,14.80,99.90,380396,77,21064,-70
2019-09-23 14:59:30,4.33,2.52,14.80,99.90,380391,77,21060,-70
2019-09-23 15:00:07,3.72,2.52,14.80,99.90,380389,77,21056,-70
2019-09-23 15:00:42,7.10,2.47,14.80,99.90,380379,77,21075,-70
2019-09-23 15:01:15,2.52,2.27,14.80,99.90,380375,77,21050,-70
2019-09-23 15:01:49,8.65,2.72,14.80,99.90,380366,77,21056,-69
2019-09-23 15:02:23,3.05,2.33,14.80,99.90,380359,77,21122,-70
2019-09-23 15:02:57,2.83,2.62,14.70,99.90,380451,77,21063,-71
2019-09-23 15:03:31,2.72,2.20,14.70,99.90,380384,77,21118,-70
2019-09-23 15:04:06,2.80,2.60,14.70,99.90,380390,77,21036,-70
2019-09-23 15:04:42,6.33,2.67,14.70,99.90,380346,77,21064,-69
2019-09-23 15:05:17,3.80,3.00,14.60,99.90,376279,76,21122,-70
2019-09-23 15:06:08,3.45,2.50,14.60,99.90,380378,77,21458,-69
2019-09-23 15:06:46,3.00,2.70,14.60,99.90,380283,76,21080,-68
2019-09-23 15:07:20,5.65,3.33,14.60,99.90,380432,77,21020,-68
2019-09-23 15:07:57,3.30,2.55,14.60,99.90,380397,77,21048,-70
2019-09-23 15:08:30,3.17,2.92,14.60,99.90,374788,77,21065,-70
2019-09-23 15:09:10,3.70,3.25,14.60,99.90,380382,77,21044,-69
2019-09-23 15:09:44,4.72,3.30,14.50,99.90,380557,77,21570,-69
2019-09-23 15:10:18,3.65,3.00,14.50,99.90,380393,77,21522,-68
2019-09-23 15:10:52,6.30,2.75,14.40,99.90,380398,77,21052,-68
2019-09-23 15:11:26,2.80,2.05,14.40,99.90,380398,77,21028,-68
2019-09-23 15:11:59,2.40,2.20,14.40,99.90,380393,77,21052,-68
2019-09-23 15:12:42,2.33,2.08,14.40,99.90,380371,77,21060,-67
2019-09-23 15:13:16,5.33,2.10,14.30,99.90,380437,77,21463,-67
2019-09-23 15:13:50,2.12,1.92,14.30,99.90,380384,77,21585,-68
2019-09-23 15:14:24,7.12,2.58,14.40,99.90,380358,77,21106,-68
2019-09-23 15:14:59,4.25,2.25,14.40,99.90,380406,77,21052,-68
2019-09-23 15:15:33,2.65,2.05,14.30,99.90,380384,77,21040,-68
2019-09-23 15:16:08,3.90,2.52,14.30,99.90,380364,77,21036,-67
2019-09-23 15:16:42,4.00,1.77,14.30,99.90,380410,77,21567,-67
2019-09-23 15:17:16,5.17,2.27,14.30,99.90,380361,77,21495,-67
2019-09-23 15:17:50,2.22,1.85,14.30,99.90,380369,77,21522,-67
2019-09-23 15:18:24,2.20,2.10,14.30,99.90,380348,77,21052,-69
2019-09-23 15:18:57,3.02,2.37,14.20,99.90,380372,77,21055,-68
2019-09-23 15:19:33,3.37,2.30,14.20,99.90,380352,77,21577,-68
2019-09-23 15:20:13,3.85,2.37,14.10,99.90,380331,77,21154,-67
2019-09-23 15:20:46,3.65,2.65,14.10,99.90,379595,77,21052,-67
2019-09-23 15:21:21,2.52,2.10,14.10,99.90,380366,77,21498,-67
2019-09-23 15:21:56,2.62,2.42,14.10,99.90,380353,77,21526,-70
2019-09-23 15:22:29,2.92,2.17,14.00,99.90,378878,77,21032,-69
2019-09-23 15:23:04,6.45,2.33,14.00,99.90,380384,77,21107,-69
2019-09-23 15:23:38,3.92,2.12,14.00,99.90,380388,77,21052,-67
2019-09-23 15:24:29,6.10,2.25,14.00,99.90,380382,77,21110,-68
2019-09-23 15:25:08,2.42,2.02,13.90,99.90,380426,77,21094,-69
2019-09-23 15:25:50,5.00,2.62,13.90,99.90,370582,79,21058,-69
2019-09-23 15:26:31,4.35,2.30,13.90,99.90,379646,77,21048,-69
2019-09-23 15:27:06,4.35,2.50,13.80,99.90,380390,77,21107,-69
2019-09-23 15:27:41,3.72,2.12,13.80,99.90,379231,77,21106,-69
2019-09-23 15:28:19,6.22,2.52,13.80,99.90,380395,77,21024,-68
2019-09-23 15:28:54,2.90,2.40,13.80,99.90,379956,76,21385,-69
2019-09-23 15:29:27,2.80,2.30,13.70,99.90,380352,77,21031,-69
2019-09-23 15:30:01,2.75,2.50,13.70,99.90,380404,77,21052,-69
2019-09-23 15:30:55,3.37,2.85,13.70,99.90,380353,77,21502,-70
2019-09-23 15:31:50,2.77,2.58,13.70,99.90,380361,77,21119,-69
2019-09-23 15:32:24,2.77,2.27,13.60,99.90,380392,77,21028,-68
2019-09-23 15:32:58,2.60,2.40,13.60,99.90,380376,77,21048,-69
2019-09-23 15:33:31,3.17,2.87,13.60,99.90,380400,77,21036,-69
2019-09-23 15:34:06,3.40,2.98,13.60,99.90,380376,77,21147,-69
2019-09-23 15:34:40,3.42,2.70,13.50,99.90,380337,77,21051,-68
2019-09-23 15:35:14,3.35,2.87,13.50,99.90,380370,77,21036,-69
2019-09-23 15:35:48,2.80,2.60,13.50,99.90,380360,77,21110,-68
2019-09-23 15:36:22,4.33,3.02,13.50,99.90,380357,77,21029,-69
2019-09-23 15:36:56,4.40,3.62,13.50,99.90,380356,77,21059,-69
2019-09-23 15:37:30,4.20,3.25,13.40,99.90,380373,77,21052,-69
2019-09-23 15:38:04,3.77,3.47,13.40,99.90,380336,77,21114,-68
2019-09-23 15:38:38,7.03,3.67,13.40,99.90,380374,77,21056,-67
2019-09-23 15:39:30,4.95,3.67,13.40,99.90,380359,77,21102,-68
2019-09-23 15:40:10,6.83,4.78,13.40,99.90,380422,77,21122,-68
2019-09-23 15:41:05,5.85,4.97,13.30,99.90,380556,77,21040,-68
2019-09-23 15:41:39,4.53,4.12,13.20,99.90,380352,77,21105,-68
2019-09-23 15:42:14,5.45,4.22,13.30,99.90,380374,77,21110,-69
2019-09-23 15:42:47,4.33,4.03,13.20,99.90,380372,77,21110,-68
2019-09-23 15:43:21,5.35,3.70,13.30,99.90,380351,77,21471,-69
2019-09-23 15:43:56,5.20,4.15,13.30,99.90,380362,77,21126,-68
2019-09-23 15:44:30,5.22,4.72,13.30,99.90,380328,77,21068,-69
2019-09-23 15:45:07,5.92,4.17,13.30,99.90,380350,77,21126,-70
2019-09-23 15:45:41,4.33,3.95,13.30,99.90,380395,77,21040,-69
2019-09-23 15:46:15,6.40,4.50,13.30,99.90,380386,77,21468,-69
2019-09-23 15:46:50,7.12,4.33,13.30,99.90,380376,77,21028,-69
2019-09-23 15:47:24,5.28,4.78,13.30,99.90,380374,77,21125,-69
2019-09-23 15:47:58,7.87,4.60,13.30,99.90,380372,77,21133,-69
2019-09-23 15:48:32,4.70,4.25,13.30,99.90,380359,77,21056,-69
2019-09-23 15:49:06,21.52,5.05,13.30,99.90,380413,77,21055,-69
2019-09-23 15:49:39,4.08,3.67,13.30,99.90,380413,77,21056,-69
2019-09-23 15:50:32,5.35,4.90,13.30,99.90,380366,77,21060,-69
2019-09-23 15:51:08,4.83,4.42,13.30,99.90,375826,78,20973,-68
2019-09-23 15:51:41,6.28,4.42,13.30,99.90,375795,78,21021,-71
2019-09-23 15:52:15,6.75,4.85,13.30,99.90,375834,78,21110,-69
2019-09-23 15:52:49,5.25,4.50,13.30,99.90,375845,78,21501,-71
2019-09-23 15:53:22,6.72,4.97,13.30,99.90,375827,78,21507,-69
2019-09-23 15:53:57,8.65,6.05,13.30,99.90,375812,78,21021,-69
2019-09-23 15:54:31,5.42,4.95,13.30,99.90,375450,78,21052,-68
2019-09-23 15:55:12,7.10,5.40,13.20,99.90,373415,79,21147,-69
2019-09-23 15:55:48,6.10,4.53,13.20,99.90,373388,79,21453,-69
2019-09-23 15:56:24,4.83,4.35,13.20,99.90,373407,79,21089,-69
2019-09-23 15:56:58,7.37,4.75,13.20,99.90,373381,79,21590,-69
2019-09-23 15:57:32,5.42,5.03,13.20,99.90,373411,79,21037,-70
2019-09-23 15:58:07,9.70,6.30,13.20,99.90,373366,79,21077,-65
2019-09-23 15:58:40,7.87,5.62,13.20,99.90,373398,79,21152,-67
2019-09-23 15:59:14,5.90,5.35,13.10,99.90,373376,79,21504,-67
2019-09-23 15:59:48,6.28,5.40,13.10,99.90,373373,79,21531,-68
2019-09-23 16:00:22,5.58,5.12,13.10,99.90,373375,79,21135,-66
2019-09-23 16:01:05,6.42,5.87,13.20,99.90,373362,79,21073,-67
2019-09-23 16:01:39,6.15,5.58,13.20,99.90,373446,79,21124,-67
2019-09-23 16:02:13,6.80,5.90,13.20,99.90,373382,79,21065,-68
2019-09-23 16:02:47,6.33,5.75,13.20,99.90,366366,79,21075,-68
2019-09-23 16:03:21,7.65,5.70,13.20,99.90,366129,80,21068,-67
2019-09-23 16:03:54,14.43,6.65,13.20,99.90,366147,80,21064,-67
2019-09-23 16:04:30,6.50,5.90,13.20,99.90,367195,79,21558,-68
2019-09-23 16:05:07,7.62,6.33,13.30,99.90,373387,79,21152,-67
2019-09-23 16:05:42,7.75,6.58,13.20,99.90,373200,78,21073,-69
2019-09-23 16:06:16,7.60,6.17,13.30,99.90,373311,77,21532,-68
2019-09-23 16:06:50,8.65,6.80,13.20,99.90,373349,79,21552,-68
2019-09-23 16:07:24,6.10,5.58,13.30,99.90,373349,79,21147,-68
2019-09-23 16:07:58,6.55,5.95,13.20,99.90,373364,79,21069,-68
2019-09-23 16:08:32,9.53,6.72,13.30,99.90,373351,79,21136,-69
2019-09-23 16:09:12,9.13,7.03,13.30,99.90,373345,79,21034,-68
2019-09-23 16:09:45,13.30,13.30,13.30,99.90,376064,79,21606,-68
2019-09-23 16:10:19,9.95,6.60,13.30,99.90,373378,79,20148,-68
2019-09-23 16:10:53,5.97,5.47,13.30,99.90,373360,79,21073,-68
2019-09-23 16:11:27,6.37,5.10,13.30,99.90,373326,79,21038,-68
2019-09-23 16:12:10,6.70,6.03,13.30,99.90,373368,79,21073,-68
2019-09-23 16:12:43,8.88,5.95,13.30,99.90,373372,79,21123,-67
2019-09-23 16:13:17,6.40,5.50,13.30,99.90,373351,79,21148,-68
2019-09-23 16:13:51,6.95,6.22,13.30,99.90,373353,79,21069,-68
2019-09-23 16:14:25,7.35,6.65,13.30,99.90,373345,79,21069,-68
2019-09-23 16:14:59,6.65,5.80,13.30,99.90,373359,79,21073,-68
2019-09-23 16:15:34,7.22,6.50,13.30,99.90,373339,79,21061,-68
2019-09-23 16:16:07,6.05,5.58,13.30,99.90,373334,79,21038,-68
2019-09-23 16:16:42,7.03,5.78,13.30,99.90,373320,79,21037,-67
2019-09-23 16:17:16,6.42,5.83,13.30,99.90,373318,79,21606,-69
2019-09-23 16:17:49,6.08,5.55,13.30,99.90,373318,79,21555,-70
2019-09-23 16:18:23,6.05,5.62,13.30,99.90,373338,79,21135,-68
2019-09-23 16:18:57,9.48,6.15,13.40,99.90,373329,79,21066,-70
2019-09-23 16:19:30,7.00,6.30,13.40,99.90,373324,79,21057,-68
2019-09-23 16:20:07,6.87,6.08,13.30,99.90,373353,79,21540,-68
2019-09-23 16:20:41,7.85,6.05,13.40,99.90,373329,79,21070,-66
2019-09-23 16:21:14,6.47,5.87,13.40,99.90,373373,79,21057,-66
2019-09-23 16:21:48,7.78,6.97,13.40,99.90,373382,79,21065,-66
2019-09-23 16:22:22,7.65,6.87,13.30,99.90,373344,79,21532,-65
2019-09-23 16:23:04,8.90,7.97,13.30,99.90,373340,79,21461,-66
2019-09-23 16:23:38,8.90,6.28,13.30,99.90,373359,79,21108,-68
2019-09-23 16:24:13,8.53,6.50,13.30,99.90,373385,79,21524,-68
2019-09-23 16:24:46,9.33,8.10,13.30,99.90,373310,79,21814,-67
2019-09-23 16:25:44,11.57,8.38,13.30,99.90,373345,79,21053,-67
2019-09-23 16:26:20,8.83,8.03,13.30,99.90,385817,75,21051,-68
2019-09-23 16:26:59,9.58,8.60,13.20,99.90,389023,76,21119,-68
2019-09-23 16:27:33,9.48,8.58,13.20,99.90,389298,76,21029,-68
2019-09-23 16:28:07,9.30,7.62,13.20,99.90,389001,76,21041,-67
2019-09-23 16:28:42,10.20,7.70,13.10,99.90,389009,76,21107,-68
2019-09-23 16:29:17,11.15,7.47,13.10,99.90,389005,76,21041,-69
2019-09-23 16:29:51,10.65,8.45,13.10,99.90,389006,75,21024,-68
2019-09-23 16:30:25,8.33,7.72,13.20,99.90,388991,76,21107,-66
2019-09-23 16:30:59,7.95,6.78,13.10,99.90,388997,76,21519,-68
2019-09-23 16:31:33,10.93,7.40,13.10,99.90,389010,75,21531,-67
2019-09-23 16:32:26,7.85,6.97,13.10,99.90,389004,76,21602,-67
2019-09-23 16:33:00,6.75,6.03,13.10,99.90,375193,79,21021,-67
2019-09-23 16:33:34,8.63,7.28,13.10,99.90,375153,78,21129,-67
2019-09-23 16:34:08,11.03,7.83,13.20,99.90,375151,79,21142,-67
2019-09-23 16:34:42,7.30,6.67,13.20,99.90,371925,79,21059,-67
2019-09-23 16:35:16,9.88,6.97,13.20,99.90,368729,80,21107,-67
2019-09-23 16:36:26,8.75,7.00,13.20,99.90,368752,80,21134,-68
2019-09-23 16:37:00,8.55,7.67,13.20,99.90,368735,80,21060,-67
2019-09-23 16:37:34,7.97,7.33,13.20,99.90,368752,80,21048,-67
2019-09-23 16:38:07,8.48,7.37,13.20,99.90,368736,80,21063,-68
2019-09-23 16:38:41,8.63,7.47,13.20,99.90,368728,80,21134,-68
2019-09-23 16:39:18,10.40,8.88,13.30,99.90,368741,80,21149,-69
2019-09-23 16:39:52,10.82,8.40,13.20,99.90,368726,80,21063,-69
2019-09-23 16:40:26,8.03,7.40,13.20,99.90,368727,80,21519,-69
2019-09-23 16:41:00,12.53,7.87,13.20,99.90,368720,80,21064,-69
2019-09-23 16:41:34,9.20,8.38,13.20,99.90,368734,80,21134,-69
2019-09-23 16:42:08,11.28,8.48,13.30,99.90,368728,80,21628,-68
2019-09-23 16:42:42,10.05,9.10,13.20,99.90,368746,80,21047,-68
2019-09-23 16:43:16,9.20,8.30,13.20,99.90,368735,80,21167,-68
2019-09-23 16:43:50,10.00,8.70,13.20,99.90,368750,80,21064,-68
2019-09-23 16:44:24,10.88,9.85,13.20,99.90,368754,80,21040,-68
2019-09-23 16:44:57,8.83,7.97,13.10,99.90,368738,80,21087,-68
2019-09-23 16:45:31,9.13,8.18,13.10,99.90,368726,80,21589,-68
2019-09-23 16:46:05,8.33,7.53,13.10,99.90,368740,80,21239,-68
2019-09-23 16:46:39,8.28,7.60,13.10,99.90,368769,80,21048,-68
2019-09-23 16:47:33,10.18,7.60,13.20,99.90,368741,80,21145,-68
2019-09-23 16:48:09,10.38,7.87,13.20,99.90,368749,80,21118,-66
2019-09-23 16:48:43,8.73,7.87,13.10,99.90,368666,80,21495,-67
2019-09-23 16:49:27,8.55,7.85,13.10,99.90,368727,80,21084,-68
2019-09-23 16:50:01,10.98,8.03,13.10,99.90,368749,80,21503,-68
2019-09-23 16:50:35,10.43,8.18,13.10,99.90,368720,80,21483,-67
2019-09-23 16:51:09,8.05,7.17,13.00,99.90,368739,80,21150,-68
2019-09-23 16:51:52,7.78,7.08,13.00,99.90,368733,80,21146,-67
2019-09-23 16:52:26,11.35,7.22,13.10,99.90,368752,80,21047,-67
2019-09-23 16:53:00,8.23,7.53,13.10,99.90,368763,80,21604,-67
2019-09-23 16:53:34,8.93,8.05,13.10,99.90,368698,80,21161,-67
2019-09-23 16:54:15,7.75,6.92,13.10,99.90,368754,80,21048,-70
2019-09-23 16:54:59,8.10,6.97,13.10,99.90,366395,79,21530,-68
2019-09-23 16:55:39,8.78,7.35,13.10,99.90,368355,79,21048,-67
2019-09-23 16:56:15,10.68,7.75,13.10,99.90,368362,80,21075,-67
2019-09-23 16:56:49,7.95,7.17,13.10,99.90,368805,80,21188,-67
2019-09-23 16:57:23,8.78,7.87,13.10,99.90,368757,80,21482,-67
2019-09-23 16:57:56,9.33,8.58,13.10,99.90,368763,80,21569,-67
2019-09-23 16:58:31,8.60,7.70,13.10,99.90,368761,80,21143,-67
2019-09-23 16:59:24,8.00,7.30,13.10,99.90,368770,80,21138,-67
2019-09-23 16:59:57,9.38,8.58,13.10,99.90,387627,76,20963,-67
2019-09-23 17:00:32,9.93,7.40,13.10,99.90,387607,76,20983,-67
2019-09-23 17:01:06,11.80,8.50,13.10,99.90,387589,76,21563,-67
2019-09-23 17:01:40,9.60,8.70,13.10,99.90,387608,76,21081,-66
2019-09-23 17:02:14,8.73,7.40,13.10,99.90,387625,76,21019,-66
2019-09-23 17:02:48,8.78,7.47,13.10,99.90,387590,76,21484,-67
2019-09-23 17:03:22,8.88,8.08,13.10,99.90,387578,76,21485,-67
2019-09-23 17:03:56,11.45,8.43,13.10,99.90,387586,76,21093,-66
2019-09-23 17:04:31,9.80,8.40,13.10,99.90,388321,75,21026,-67
2019-09-23 17:05:06,10.03,8.98,13.10,99.90,394363,75,21048,-67
2019-09-23 17:05:40,9.95,9.13,13.10,99.90,394380,75,20993,-68
2019-09-23 17:06:14,8.93,8.08,13.10,99.90,394409,75,21044,-66
2019-09-23 17:06:48,11.73,8.60,13.10,99.90,394358,75,21576,-67
2019-09-23 17:07:22,9.48,8.43,13.10,99.90,394348,75,21102,-68
2019-09-23 17:07:56,11.73,8.88,13.10,99.90,394343,75,21110,-68
2019-09-23 17:08:30,8.43,7.70,13.10,99.90,394352,75,21522,-68
2019-09-23 17:09:05,8.55,7.70,13.10,99.90,394359,75,21040,-67
2019-09-23 17:09:39,9.55,8.73,13.10,99.90,394374,75,21420,-67
2019-09-23 17:10:32,9.68,8.78,13.10,99.90,394364,75,21056,-67
2019-09-23 17:11:07,9.90,8.53,13.10,99.90,382822,77,21023,-69
2019-09-23 17:11:41,10.38,9.45,13.00,99.90,382769,77,21117,-69
2019-09-23 17:12:15,13.53,10.30,13.00,99.90,382823,77,21137,-67
2019-09-23 17:12:50,10.82,9.15,13.00,99.90,382767,77,21141,-67
2019-09-23 17:13:24,13.25,11.00,12.90,99.90,382783,77,21036,-67
2019-09-23 17:13:57,10.70,9.70,12.90,99.90,375676,78,21060,-68
2019-09-23 17:14:31,12.43,9.78,12.90,99.90,375601,78,21072,-68
2019-09-23 17:15:11,10.45,9.20,12.90,99.90,375689,78,21032,-68
2019-09-23 17:15:47,9.05,8.35,12.90,99.90,384193,77,21447,-68
2019-09-23 17:16:33,9.50,8.60,13.00,99.90,375618,78,21060,-68
2019-09-23 17:17:07,8.50,7.65,13.00,99.90,384057,77,21130,-66
2019-09-23 17:17:41,8.70,7.83,12.90,99.90,384011,77,21047,-67
2019-09-23 17:18:15,10.35,9.23,12.90,99.90,375704,78,21581,-67
2019-09-23 17:18:49,10.55,9.53,12.90,99.90,375676,78,21600,-67
2019-09-23 17:19:29,9.08,8.30,12.90,99.90,375682,78,21073,-67
2019-09-23 17:20:24,10.15,9.20,12.90,99.90,375697,78,21024,-68
2019-09-23 17:21:12,11.35,8.80,12.90,99.90,384028,77,21019,-69
2019-09-23 17:21:46,11.33,9.40,12.90,99.90,375591,77,21032,-67
2019-09-23 17:22:21,10.63,9.03,13.00,99.90,375697,78,21138,-67
2019-09-23 17:22:58,15.90,11.25,12.90,99.90,375708,78,21138,-66
2019-09-23 17:23:33,16.67,10.50,12.90,99.90,375667,78,21145,-67
2019-09-23 17:24:07,21.35,12.68,12.90,99.90,375643,78,21056,-67
2019-09-23 17:24:40,17.02,10.90,12.90,99.90,375648,78,21582,-66
2019-09-23 17:25:16,13.43,9.98,12.90,99.90,375680,78,21032,-69
2019-09-23 17:25:50,11.33,9.45,12.90,99.90,375655,78,21561,-67
2019-09-23 17:26:24,16.23,11.12,12.90,99.90,375680,78,21577,-66
2019-09-23 17:27:03,10.68,9.50,12.90,99.90,375568,78,21024,-66
2019-09-23 17:27:37,9.55,8.60,12.90,99.90,384169,77,21016,-64
2019-09-23 17:28:11,11.18,8.80,12.90,99.90,375656,78,21114,-67
2019-09-23 17:28:45,11.22,9.48,12.90,99.90,375657,78,21122,-67
2019-09-23 17:29:19,10.40,9.35,12.90,99.90,375682,78,21049,-66
2019-09-23 17:29:53,10.15,8.58,12.90,99.90,375646,78,21512,-66
2019-09-23 17:31:04,10.68,9.58,12.90,99.90,375664,78,21146,-67
2019-09-23 17:31:56,9.68,8.65,12.90,99.90,375809,78,21471,-67
2019-09-23 17:32:30,9.88,8.98,12.80,99.90,372562,79,21096,-66
2019-09-23 17:33:04,9.70,8.25,12.90,99.90,372507,78,21113,-66
2019-09-23 17:33:38,9.65,8.30,12.90,99.90,372575,79,21061,-66
2019-09-23 17:34:12,15.25,11.00,12.90,99.90,372528,79,21038,-66
2019-09-23 17:34:46,11.60,9.10,12.80,99.90,372488,79,21054,-68
2019-09-23 17:35:21,11.08,9.38,12.80,99.90,372491,79,21070,-66
2019-09-23 17:35:55,14.05,10.18,12.80,99.90,372514,78,21038,-66
2019-09-23 17:36:29,10.85,9.73,12.80,99.90,372535,79,21050,-66
2019-09-23 17:37:02,10.05,8.65,12.80,99.90,372499,79,21058,-67
2019-09-23 17:37:37,9.93,9.00,12.80,99.90,372511,79,21062,-68
2019-09-23 17:38:11,9.80,8.88,12.70,99.90,372499,79,21046,-66
2019-09-23 17:38:44,11.80,9.08,12.70,99.90,372534,79,21061,-66
2019-09-23 17:39:18,12.60,8.80,12.80,99.90,372486,79,21120,-67
2019-09-23 17:39:52,9.15,8.25,12.80,99.90,364026,80,21075,-69
2019-09-23 17:40:26,14.60,9.65,12.80,99.90,360738,82,21071,-67
2019-09-23 17:41:00,9.28,8.40,12.80,99.90,360740,82,21531,-68
2019-09-23 17:41:35,10.58,9.65,12.80,99.90,356142,81,21155,-67
2019-09-23 17:42:12,11.75,10.55,12.70,99.90,361710,81,21079,-66
2019-09-23 17:42:46,11.18,10.18,12.70,99.90,367827,80,21043,-67
2019-09-23 17:43:20,11.93,10.72,12.80,99.90,366704,80,21056,-68
2019-09-23 17:43:53,14.43,10.72,12.70,99.90,369108,80,21055,-68
2019-09-23 17:44:27,11.25,10.30,12.70,99.90,369068,79,21118,-68
2019-09-23 17:45:01,14.30,11.78,12.70,99.90,369176,79,21039,-66
2019-09-23 17:45:37,12.63,10.32,12.70,99.90,369120,79,21126,-66
2019-09-23 17:46:30,13.08,11.65,12.70,99.90,369133,80,21035,-66
2019-09-23 17:47:05,14.25,11.93,12.70,99.90,376022,78,21016,-66
2019-09-23 17:47:40,16.90,12.35,12.70,99.90,375981,78,21004,-66
2019-09-23 17:48:14,13.65,12.35,12.70,99.90,376023,78,21606,-66
2019-09-23 17:48:48,16.20,10.90,12.70,99.90,376007,78,21131,-65
2019-09-23 17:49:21,14.40,12.93,12.70,99.90,375976,78,21110,-65
2019-09-23 17:49:56,14.58,11.95,12.70,99.90,375971,78,21526,-65
2019-09-23 17:50:30,15.05,13.15,12.70,99.90,375966,78,21577,-65
2019-09-23 17:51:04,14.23,12.90,12.70,99.90,375992,78,21565,-65
2019-09-23 17:51:38,23.55,21.05,12.70,99.90,375951,78,21013,-65
2019-09-23 17:52:12,31.00,23.40,12.70,99.90,375988,78,21118,-65
2019-09-23 17:52:46,32.73,21.30,12.70,99.90,375976,78,21117,-65
2019-09-23 17:53:20,22.52,19.42,12.70,99.90,375984,78,21596,-65
2019-09-23 17:53:54,19.85,17.25,12.70,99.90,375989,78,21028,-66
2019-09-23 17:54:28,23.75,20.45,12.70,99.90,375947,78,21028,-67
2019-09-23 17:55:02,18.87,14.93,12.70,99.90,375988,78,21047,-66
2019-09-23 17:55:36,18.15,16.32,12.70,99.90,376028,78,21052,-66
2019-09-23 17:56:09,20.62,16.07,12.70,99.90,375977,78,21499,-66
2019-09-23 17:56:44,17.02,13.43,12.70,99.90,375985,78,21068,-65
2019-09-23 17:57:18,21.17,12.70,12.70,99.90,375975,78,21032,-68
2019-09-23 17:57:51,18.12,14.10,12.70,99.90,375984,78,21110,-68
2019-09-23 17:58:26,21.12,14.85,12.70,99.90,375979,78,21472,-66
2019-09-23 17:59:00,16.73,14.95,12.70,99.90,375974,78,21137,-66
2019-09-23 17:59:52,18.70,13.15,12.70,99.90,375992,78,21173,-66
2019-09-23 18:00:28,15.30,13.68,12.60,99.90,366742,80,21580,-68
2019-09-23 18:01:04,16.67,14.78,12.70,99.90,374799,78,21269,-69
2019-09-23 18:01:37,19.30,14.35,12.70,99.90,377100,78,21113,-66
2019-09-23 18:02:12,13.20,11.43,12.70,99.90,377082,78,21048,-66
2019-09-23 18:02:46,15.53,13.75,12.70,99.90,377098,78,21123,-66
2019-09-23 18:03:19,12.18,10.98,12.70,99.90,377085,78,21134,-66
2019-09-23 18:03:53,13.80,11.08,12.70,99.90,377104,78,21035,-69
2019-09-23 18:04:28,17.73,13.50,12.70,99.90,377101,78,21048,-68
2019-09-23 18:05:01,13.55,12.33,12.70,99.90,377100,78,21005,-67
2019-09-23 18:05:58,15.28,11.05,12.70,99.90,377085,78,21061,-67
2019-09-23 18:06:34,14.87,9.73,12.70,99.90,376461,78,21476,-69
2019-09-23 18:07:08,16.30,10.32,12.70,99.90,377138,78,21139,-66
2019-09-23 18:07:42,14.47,10.55,12.70,99.90,377079,78,21029,-62
2019-09-23 18:08:16,14.70,10.13,12.70,99.90,377114,78,21118,-66
2019-09-23 18:08:49,12.37,10.70,12.70,99.90,377093,78,21025,-66
2019-09-23 18:09:24,11.20,10.10,12.70,99.90,377096,78,21040,-68
2019-09-23 18:09:58,14.30,11.50,12.70,99.90,377135,78,21000,-69
2019-09-23 18:10:34,12.20,11.00,12.70,99.90,377084,78,21041,-65
2019-09-23 18:11:31,13.05,10.70,12.70,99.90,377054,78,21127,-67
2019-09-23 18:12:05,14.25,11.25,12.70,99.90,377095,78,21053,-66
2019-09-23 18:12:39,12.53,10.90,12.70,99.90,377091,78,21061,-66
2019-09-23 18:13:13,11.55,10.30,12.70,99.90,377111,78,21111,-66
2019-09-23 18:13:47,11.38,10.38,12.70,99.90,377088,78,21569,-66
2019-09-23 18:14:29,10.10,9.10,12.70,99.90,377078,78,21142,-67
2019-09-23 18:15:04,12.85,11.08,12.70,99.90,376821,78,21504,-69
2019-09-23 18:15:38,13.15,11.75,12.70,99.90,377096,78,21164,-66
2019-09-23 18:16:12,12.55,11.25,12.60,99.90,377099,78,21106,-66
2019-09-23 18:16:47,12.23,10.10,12.70,99.90,377106,78,21060,-66
2019-09-23 18:17:27,11.65,10.55,12.70,99.90,377058,78,21118,-67
2019-09-23 18:18:01,11.90,10.55,12.70,99.90,377277,78,21143,-67
2019-09-23 18:18:35,12.55,11.20,12.70,99.90,377096,78,21040,-68
2019-09-23 18:19:10,13.85,12.53,12.70,99.90,377105,78,21037,-69
2019-09-23 18:19:43,12.10,10.80,12.70,99.90,377086,78,21021,-69
2019-09-23 18:20:18,16.42,12.10,12.70,99.90,377121,78,21499,-66
2019-09-23 18:20:52,12.60,11.30,12.70,99.90,377101,78,21009,-66
2019-09-23 18:21:26,13.13,9.80,12.70,99.90,377098,78,21515,-66
2019-09-23 18:22:00,15.23,9.95,12.70,99.90,377098,78,21048,-66
2019-09-23 18:22:34,14.25,10.65,12.70,99.90,377119,78,21107,-68
2019-09-23 18:23:07,11.22,10.23,12.70,99.90,377086,78,21040,-67
2019-09-23 18:23:42,13.03,10.13,12.70,99.90,377095,78,21056,-67
2019-09-23 18:24:17,13.25,11.63,12.70,99.90,377147,78,21107,-67
2019-09-23 18:24:53,14.38,11.22,12.70,99.90,377109,77,21055,-68
2019-09-23 18:25:27,12.37,11.28,12.70,99.90,377084,78,21245,-67
2019-09-23 18:26:00,13.43,11.45,12.70,99.90,377069,78,21119,-67
2019-09-23 18:26:34,11.78,10.43,12.70,99.90,377109,78,21496,-67
2019-09-23 18:27:08,13.20,11.78,12.70,99.90,377076,78,21060,-68
2019-09-23 18:27:42,15.18,11.05,12.70,99.90,377059,78,21559,-68
2019-09-23 18:28:16,12.93,10.82,12.60,99.90,377121,78,21029,-68
2019-09-23 18:28:50,13.35,11.20,12.60,99.90,377082,78,21604,-67
2019-09-23 18:29:24,13.18,11.88,12.70,99.90,377081,78,21130,-67
2019-09-23 18:29:58,12.30,10.35,12.60,99.90,377137,78,21032,-66
2019-09-23 18:30:32,13.05,11.55,12.60,99.90,377077,78,21041,-69
2019-09-23 18:31:06,13.70,11.65,12.60,99.90,376946,78,21052,-67
2019-09-23 18:31:40,13.85,11.95,12.60,99.90,377103,78,21009,-66
2019-09-23 18:32:14,15.55,13.30,12.60,99.90,377070,78,21119,-67
2019-09-23 18:33:07,20.25,12.68,12.60,99.90,377099,78,21573,-67
2019-09-23 18:33:50,14.73,13.22,12.60,99.90,395557,74,21062,-66
2019-09-23 18:34:43,15.93,13.75,12.60,99.90,395551,74,21020,-67
2019-09-23 18:35:17,14.65,12.53,12.60,99.90,400722,73,21001,-67
2019-09-23 18:35:51,14.85,12.30,12.60,99.90,400691,73,21033,-67
2019-09-23 18:36:32,14.20,12.47,12.60,99.90,400701,73,21102,-67
2019-09-23 18:37:06,13.83,12.45,12.50,99.90,404085,72,21102,-67
2019-09-23 18:37:39,14.10,12.68,12.50,99.90,404167,73,21032,-68
2019-09-23 18:38:13,15.00,13.45,12.60,99.90,404081,73,21552,-68
2019-09-23 18:38:48,18.45,15.25,12.50,99.90,404115,73,21035,-67
2019-09-23 18:39:33,18.23,14.65,12.50,99.90,404115,73,21557,-69
2019-09-23 18:40:12,15.63,13.98,12.50,99.90,404134,73,21032,-67
2019-09-23 18:41:10,16.23,14.55,12.50,99.90,404139,73,21032,-67
2019-09-23 18:41:44,15.55,13.88,12.50,99.90,404110,73,21134,-69
2019-09-23 18:42:19,15.58,13.32,12.50,99.90,404108,73,21044,-67
2019-09-23 18:43:12,15.90,14.38,12.50,99.90,404124,73,20992,-67
2019-09-23 18:43:45,17.07,14.87,12.50,99.90,404084,73,21015,-67
2019-09-23 18:44:39,19.70,17.82,12.50,99.90,404060,73,21510,-67
2019-09-23 18:45:31,18.73,15.58,12.50,99.90,389062,76,21019,-67
2019-09-23 18:46:25,27.98,21.10,12.40,99.90,382145,77,21547,-69
2019-09-23 18:47:00,25.10,17.67,12.40,99.90,396962,74,21061,-67
2019-09-23 18:47:33,16.67,15.08,12.40,99.90,396932,74,21089,-67
2019-09-23 18:48:07,23.47,19.52,12.40,99.90,396936,74,21027,-67
2019-09-23 18:48:41,18.37,15.32,12.40,99.90,396978,74,20968,-67
2019-09-23 18:49:15,15.45,13.95,12.40,99.90,396950,74,21015,-67
2019-09-23 18:49:49,17.87,14.20,12.40,99.90,396940,74,21441,-66
2019-09-23 18:50:23,15.95,14.45,12.40,99.90,396934,74,21552,-66
2019-09-23 18:50:57,17.85,14.40,12.40,99.90,396932,74,21105,-66
2019-09-23 18:51:31,15.03,13.53,12.40,99.90,396934,74,21073,-67
2019-09-23 18:52:07,14.98,13.13,12.40,99.90,396922,74,20988,-67
2019-09-23 18:52:40,20.97,14.65,12.40,99.90,396962,74,21003,-68
2019-09-23 18:53:14,14.15,12.65,12.40,99.90,396940,74,21085,-66
2019-09-23 18:53:48,14.83,13.32,12.40,99.90,396955,74,21008,-67
2019-09-23 18:54:23,24.63,15.20,12.40,99.90,396936,74,21078,-67
2019-09-23 18:54:57,20.08,15.10,12.40,99.90,396904,74,21036,-69
2019-09-23 18:55:31,19.87,14.23,12.40,99.90,396942,74,21085,-70
2019-09-23 18:56:04,18.98,13.70,12.40,99.90,396905,74,21521,-70
2019-09-23 18:56:39,18.62,14.73,12.40,99.90,396926,74,21044,-69
2019-09-23 18:57:13,13.90,12.50,12.40,99.90,396943,74,21019,-67
2019-09-23 18:57:47,18.90,15.43,12.40,99.90,396909,74,21042,-69
2019-09-23 18:58:21,15.98,14.28,12.40,99.90,396897,74,21514,-67
2019-09-23 18:58:55,21.70,16.17,12.40,99.90,396886,74,21027,-67
2019-09-23 18:59:28,16.40,12.95,12.40,99.90,396887,74,21075,-68
2019-09-23 19:00:02,17.90,13.98,12.40,99.90,396897,74,21043,-69
2019-09-23 19:00:37,14.93,12.93,12.50,99.90,396925,74,21470,-68
2019-09-23 19:01:11,18.52,13.60,12.50,99.90,396891,74,21502,-67
2019-09-23 19:01:45,16.73,13.55,12.50,99.90,396913,74,21110,-67
2019-09-23 19:02:20,19.25,13.93,12.50,99.90,396920,74,21031,-68
2019-09-23 19:02:53,15.78,13.68,12.50,99.90,396883,74,21631,-68
2019-09-23 19:03:27,21.57,12.98,12.50,99.90,396882,74,21580,-68
2019-09-23 19:04:02,16.70,14.13,12.50,99.90,396919,74,20992,-68
2019-09-23 19:04:35,20.40,14.03,12.50,99.90,396888,74,21051,-68
2019-09-23 19:05:10,16.55,13.90,12.50,99.90,396900,74,21058,-67
2019-09-23 19:05:44,15.43,13.78,12.50,99.90,396916,74,21024,-67
2019-09-23 19:06:18,15.32,13.38,12.50,99.90,396903,74,21048,-67
2019-09-23 19:06:52,14.15,12.43,12.50,99.90,396885,74,21596,-69
2019-09-23 19:07:26,12.13,10.85,12.50,99.90,396912,74,20992,-69
2019-09-23 19:07:59,14.23,12.82,12.50,99.90,396914,74,21052,-67
2019-09-23 19:08:33,15.72,13.98,12.50,99.90,396924,74,21039,-66
2019-09-23 19:09:11,14.80,12.45,12.50,99.90,396904,74,21593,-66
2019-09-23 19:09:45,16.37,12.70,12.50,99.90,389321,75,21114,-67
2019-09-23 19:10:22,18.27,13.78,12.50,99.90,396889,74,21051,-67
2019-09-23 19:10:58,15.25,13.53,12.50,99.90,396696,73,21165,-66
2019-09-23 19:11:31,22.07,13.13,12.50,99.90,396904,74,21012,-66
2019-09-23 19:12:06,15.63,14.03,12.50,99.90,396918,74,21537,-66
2019-09-23 19:12:40,19.52,12.58,12.50,99.90,396901,74,21463,-66
2019-09-23 19:13:14,16.23,12.78,12.50,99.90,396887,74,21060,-66
2019-09-23 19:13:48,15.10,13.40,12.50,99.90,396894,74,21004,-66
2019-09-23 19:14:23,16.40,12.80,12.50,99.90,396863,74,21113,-66
2019-09-23 19:15:07,22.17,13.78,12.40,99.90,396890,74,21036,-66
2019-09-23 19:15:44,18.17,12.85,12.50,99.90,396910,74,21047,-66
2019-09-23 19:16:30,13.53,12.18,12.40,99.90,396642,73,21455,-66
2019-09-23 19:17:04,17.70,13.08,12.40,99.90,396904,74,21016,-66
2019-09-23 19:17:38,16.40,14.68,12.50,99.90,396932,74,21043,-66
2019-09-23 19:18:12,14.45,13.10,12.50,99.90,396905,74,21113,-67
2019-09-23 19:18:46,18.20,13.48,12.40,99.90,396919,74,21450,-66
2019-09-23 19:19:23,16.40,11.97,12.50,99.90,396913,74,21047,-66
2019-09-23 19:19:57,14.73,13.32,12.40,99.90,396883,74,21036,-66
2019-09-23 19:20:30,17.75,13.88,12.40,99.90,396928,74,21015,-66
2019-09-23 19:21:05,23.02,13.93,12.40,99.90,396913,74,21056,-66
2019-09-23 19:21:39,14.60,12.95,12.40,99.90,396923,74,21141,-66
2019-09-23 19:22:32,18.05,14.90,12.40,99.90,396930,74,20988,-66
2019-09-23 19:23:06,15.13,13.32,12.40,99.90,375662,78,21476,-66
2019-09-23 19:23:40,19.45,13.22,12.50,99.90,375630,78,21025,-65
2019-09-23 19:24:13,16.00,14.50,12.40,99.90,375668,78,21010,-67
2019-09-23 19:24:47,16.75,14.20,12.50,99.90,380760,77,21146,-68
2019-09-23 19:25:21,15.38,13.90,12.40,99.90,383217,77,21027,-66
2019-09-23 19:25:55,14.55,13.05,12.40,99.90,383297,77,21134,-68
2019-09-23 19:26:29,16.55,14.50,12.40,99.90,383253,77,21052,-66
2019-09-23 19:27:04,15.83,13.30,12.50,99.90,383269,77,21133,-66
2019-09-23 19:27:38,17.27,13.18,12.40,99.90,383123,77,21118,-66
2019-09-23 19:28:12,13.98,12.60,12.40,99.90,383292,77,21102,-66
2019-09-23 19:28:47,17.75,15.28,12.40,99.90,383238,77,21510,-66
2019-09-23 19:29:29,16.23,14.53,12.40,99.90,383248,77,21159,-67
2019-09-23 19:30:06,18.30,13.93,12.40,99.90,379508,77,21126,-66
2019-09-23 19:31:01,17.15,13.55,12.40,99.90,375349,78,21161,-66
2019-09-23 19:31:35,18.62,13.68,12.40,99.90,370135,80,21116,-66
2019-09-23 19:32:09,15.10,13.13,12.50,99.90,368926,80,21122,-66
2019-09-23 19:32:43,17.07,14.30,12.40,99.90,383474,77,21129,-66
2019-09-23 19:33:16,19.73,14.40,12.40,99.90,376359,78,21125,-66
2019-09-23 19:33:50,17.07,13.53,12.40,99.90,376321,78,21616,-66
2019-09-23 19:34:25,19.35,13.75,12.40,99.90,376310,78,21062,-66
2019-09-23 19:34:58,15.68,14.00,12.40,99.90,370164,80,21073,-66
2019-09-23 19:35:32,21.65,15.98,12.40,99.90,370149,80,21070,-66
2019-09-23 19:36:06,17.12,14.20,12.40,99.90,370204,80,21043,-67
2019-09-23 19:36:43,14.85,12.95,12.40,99.90,370184,80,21102,-66
2019-09-23 19:37:17,19.37,14.93,12.40,99.90,370201,80,21066,-65
2019-09-23 19:38:13,21.40,15.32,12.40,99.90,370150,80,21560,-65
2019-09-23 19:38:47,18.23,16.07,12.40,99.90,367388,80,21049,-67
2019-09-23 19:39:22,17.75,15.90,12.30,99.90,367340,80,21076,-65
2019-09-23 19:39:56,18.85,16.93,12.40,99.90,367353,80,21073,-65
2019-09-23 19:40:30,20.05,17.23,12.40,99.90,367380,80,21057,-65
2019-09-23 19:41:05,17.85,15.78,12.30,99.90,367320,80,21061,-66
2019-09-23 19:41:39,21.68,18.27,12.40,99.90,367359,80,21139,-66
2019-09-23 19:42:32,21.97,16.48,12.40,99.90,367377,80,21100,-68
2019-09-23 19:43:06,18.60,16.05,12.30,99.90,367374,80,21134,-67
2019-09-23 19:43:40,20.95,16.75,12.30,99.90,367400,80,21128,-64
2019-09-23 19:44:14,20.50,18.10,12.30,99.90,367366,80,21069,-65
2019-09-23 19:44:48,21.35,16.85,12.30,99.90,367166,80,21171,-65
2019-09-23 19:45:25,21.75,16.65,12.30,99.90,367078,80,21552,-65
2019-09-23 19:45:58,23.55,16.48,12.30,99.90,374485,79,21130,-66
2019-09-23 19:46:32,18.23,15.23,12.30,99.90,374449,79,21013,-66
2019-09-23 19:47:06,17.02,15.28,12.30,99.90,374476,79,21501,-66
2019-09-23 19:47:40,18.10,15.80,12.30,99.90,374447,79,21544,-66
2019-09-23 19:48:14,26.30,15.78,12.30,99.90,374458,79,21123,-65
2019-09-23 19:48:48,26.77,18.42,12.30,99.90,374426,79,21037,-66
2019-09-23 19:49:22,27.37,20.23,12.30,99.90,374485,79,21058,-66
2019-09-23 19:49:56,20.80,18.15,12.30,99.90,374459,79,21069,-66
2019-09-23 19:50:31,25.02,18.12,12.30,99.90,374444,79,21057,-66
2019-09-23 19:51:05,25.95,20.50,12.30,99.90,374477,79,21506,-66
2019-09-23 19:51:39,26.02,20.12,12.30,99.90,374442,79,21535,-68
2019-09-23 19:52:13,22.05,18.40,12.30,99.90,374440,79,21527,-68
2019-09-23 19:52:47,20.20,16.85,12.20,99.90,374466,79,21081,-68
2019-09-23 19:53:21,17.67,16.07,12.30,99.90,374460,79,21053,-66
2019-09-23 19:53:55,18.42,14.60,12.30,99.90,374470,79,21131,-65
2019-09-23 19:54:30,19.07,17.05,12.30,99.90,374335,79,21536,-66
2019-09-23 19:55:25,22.48,18.15,12.30,99.90,374333,77,21063,-67
2019-09-23 19:55:59,25.20,15.70,12.30,99.90,368199,80,21491,-66
2019-09-23 19:56:33,18.10,14.80,12.30,99.90,368097,80,21518,-65
2019-09-23 19:57:09,17.80,15.90,12.30,99.90,368913,79,21044,-68
2019-09-23 19:58:21,21.05,18.62,12.20,99.90,369712,79,21153,-66
2019-09-23 19:58:57,19.95,16.50,12.20,99.90,374405,77,21131,-65
2019-09-23 19:59:31,23.50,15.03,12.20,99.90,374160,78,21069,-66
2019-09-23 20:00:24,19.70,16.32,12.20,99.90,374468,79,21488,-66
2019-09-23 20:01:13,26.30,19.80,12.30,99.90,368102,80,21648,-66
2019-09-23 20:01:52,18.57,16.07,12.20,99.90,368954,79,21173,-66
2019-09-23 20:02:26,19.52,17.23,12.20,99.90,374562,79,21135,-66
2019-09-23 20:03:00,18.98,14.68,12.20,99.90,374450,79,21144,-68
2019-09-23 20:03:34,20.72,17.30,12.20,99.90,374443,79,21053,-68
2019-09-23 20:04:23,19.15,15.15,12.20,99.90,374439,79,21025,-68
2019-09-23 20:05:16,21.52,17.82,12.20,99.90,374423,79,21162,-68
2019-09-23 20:05:50,23.00,18.23,12.20,99.90,380788,77,21072,-65
2019-09-23 20:06:24,21.07,16.02,12.20,99.90,380773,77,21119,-66
2019-09-23 20:07:04,17.15,15.35,12.20,99.90,380806,77,21536,-66
2019-09-23 20:07:43,17.17,15.23,12.20,99.90,379375,77,21187,-67
2019-09-23 20:08:17,19.52,15.45,12.20,99.90,380784,77,21112,-68
2019-09-23 20:08:51,16.17,14.20,12.20,99.90,380800,77,21582,-66
2019-09-23 20:09:46,16.07,14.07,12.20,99.90,380766,77,21550,-66
2019-09-23 20:10:25,15.60,13.80,12.30,99.90,375844,78,21051,-66
2019-09-23 20:11:24,17.87,15.55,12.20,99.90,373810,78,21133,-66
2019-09-23 20:12:01,19.60,13.90,12.30,99.90,375751,78,21066,-66
2019-09-23 20:12:50,19.90,13.78,12.20,99.90,368485,78,21574,-68
2019-09-23 20:13:24,19.65,12.73,12.30,99.90,375868,78,21470,-66
2019-09-23 20:13:59,18.27,14.25,12.30,99.90,375794,78,21521,-65
2019-09-23 20:14:32,19.05,13.18,12.30,99.90,375766,78,21588,-66
2019-09-23 20:15:26,14.70,13.30,12.30,99.90,368427,80,21090,-66
2019-09-23 20:16:00,19.55,15.95,12.30,99.90,382942,77,21033,-66
2019-09-23 20:16:33,16.62,14.85,12.30,99.90,382895,77,21123,-66
2019-09-23 20:17:07,24.10,16.42,12.20,99.90,382919,77,21093,-65
2019-09-23 20:17:41,18.32,15.63,12.20,99.90,382899,77,21103,-65
2019-09-23 20:18:18,19.12,17.15,12.20,99.90,382875,76,21044,-65
2019-09-23 20:18:52,27.35,18.30,12.20,99.90,382856,77,21119,-66
2019-09-23 20:19:30,21.55,19.02,12.20,99.90,382888,77,21052,-65
2019-09-23 20:20:06,23.62,17.25,12.20,99.90,375155,79,21126,-65
2019-09-23 20:20:40,18.80,15.93,12.20,99.90,372115,79,21061,-66
2019-09-23 20:21:14,27.73,16.62,12.20,99.90,372186,79,21132,-65
2019-09-23 20:21:48,20.02,17.23,12.20,99.90,372165,79,21516,-65
2019-09-23 20:22:22,28.62,18.35,12.20,99.90,372121,79,21135,-66
2019-09-23 20:22:56,26.57,20.77,12.20,99.90,372121,79,21057,-66
2019-09-23 20:23:29,24.65,17.80,12.20,99.90,372122,79,21057,-66
2019-09-23 20:24:04,18.50,15.83,12.20,99.90,372114,79,21065,-68
2019-09-23 20:24:38,19.55,14.83,12.20,99.90,374313,78,21069,-69
2019-09-23 20:25:12,30.70,15.00,12.20,99.90,378347,78,21116,-67
2019-09-23 20:25:55,21.42,15.35,12.20,99.90,378367,78,21140,-66
2019-09-23 20:26:44,19.00,15.43,12.20,99.90,378374,78,21057,-66
2019-09-23 20:27:30,17.30,14.78,12.20,99.90,378373,78,21050,-66
2019-09-23 20:28:04,25.05,18.90,12.10,99.90,376974,78,21065,-67
2019-09-23 20:28:38,21.17,16.20,12.20,99.90,378363,78,21132,-66
2019-09-23 20:29:47,15.93,14.40,12.20,99.90,378345,78,21610,-66
2019-09-23 20:30:50,19.30,15.70,12.20,99.90,378620,78,21062,-66
2019-09-23 20:31:24,17.40,15.35,12.10,99.90,374778,79,21135,-65
2019-09-23 20:32:17,18.75,15.32,12.10,99.90,374477,78,21022,-66
2019-09-23 20:33:30,24.02,16.85,12.10,99.90,373683,79,21480,-65
2019-09-23 20:34:06,20.12,16.75,12.10,99.90,370607,80,21046,-67
2019-09-23 20:34:40,16.42,14.93,12.10,99.90,372206,78,21147,-68
2019-09-23 20:35:14,22.80,16.60,12.10,99.90,375804,78,21069,-65
2019-09-23 20:35:47,19.00,15.23,12.10,99.90,389564,76,21115,-66
2019-09-23 20:36:33,24.50,15.38,12.10,99.90,389549,76,21057,-68
2019-09-23 20:37:08,26.60,15.50,12.10,99.90,389606,76,21045,-66
2019-09-23 20:37:41,21.20,14.20,12.10,99.90,389547,76,21118,-66
2019-09-23 20:38:15,17.40,14.85,12.10,99.90,389548,76,21044,-66
2019-09-23 20:38:51,19.15,13.83,12.10,99.90,389620,76,21107,-66
2019-09-23 20:39:25,16.82,13.90,12.10,99.90,389561,76,21102,-66
2019-09-23 20:39:59,22.70,16.77,12.10,99.90,389550,76,21064,-66
2019-09-23 20:40:33,22.13,13.83,12.10,99.90,389560,76,20993,-66
2019-09-23 20:41:06,22.85,14.35,12.10,99.90,389542,76,21580,-66
2019-09-23 20:41:40,15.40,13.90,12.10,99.90,389547,76,21013,-65
2019-09-23 20:42:15,20.25,15.28,12.10,99.90,389606,76,21028,-66
2019-09-23 20:42:48,19.52,16.52,12.10,99.90,389553,76,21052,-66
2019-09-23 20:43:22,16.17,13.70,12.10,99.90,389534,76,21057,-68
2019-09-23 20:43:56,19.57,14.93,12.10,99.90,389581,76,21106,-68
2019-09-23 20:44:32,18.92,17.05,12.10,99.90,389511,76,21123,-69
2019-09-23 20:45:18,22.15,18.50,12.10,99.90,389564,76,21057,-66
2019-09-23 20:46:28,18.85,15.60,12.10,99.90,389592,76,21045,-67
2019-09-23 20:47:08,21.52,16.70,12.10,99.90,389717,76,21060,-67
2019-09-23 20:47:43,16.97,15.13,12.00,99.90,388787,76,21495,-66
2019-09-23 20:48:53,26.73,16.95,12.10,99.90,389551,76,21523,-66
2019-09-23 20:49:33,21.20,13.70,12.10,99.90,389696,75,21107,-66
2019-09-23 20:50:10,18.52,13.83,12.00,99.90,389692,76,21068,-67
2019-09-23 20:50:43,18.95,14.15,12.10,99.90,389546,76,21028,-66
2019-09-23 20:51:19,18.70,14.18,12.10,99.90,389539,76,21110,-66
2019-09-23 20:51:54,18.35,14.45,12.10,99.90,389422,76,21217,-66
2019-09-23 20:52:33,15.65,14.03,12.10,99.90,389567,76,21507,-67
2019-09-23 20:53:32,19.75,14.65,12.10,99.90,389589,76,21111,-67
2019-09-23 20:54:25,18.57,16.25,12.10,99.90,388021,76,21515,-67
2019-09-23 20:54:59,17.32,13.53,12.10,99.90,397839,74,21089,-67
2019-09-23 20:55:33,17.17,14.87,12.10,99.90,397799,74,21023,-67
2019-09-23 20:56:08,23.05,15.38,12.10,99.90,397806,74,21507,-67
2019-09-23 20:56:54,18.60,15.93,12.10,99.90,397811,74,21027,-67
2019-09-23 20:57:28,16.90,14.70,12.10,99.90,375559,78,21035,-66
2019-09-23 20:58:02,20.60,17.10,12.10,99.90,391431,75,21108,-67
2019-09-23 20:58:36,17.60,14.85,12.10,99.90,384757,77,21539,-67
2019-09-23 20:59:10,20.15,16.12,12.00,99.90,389780,76,21037,-66
2019-09-23 20:59:44,20.40,16.20,12.00,99.90,383943,77,21060,-66
2019-09-23 21:00:27,18.92,15.00,12.00,99.90,391443,75,21089,-66
2019-09-23 21:01:01,18.00,15.93,12.00,99.90,388106,76,21505,-67
2019-09-23 21:01:35,18.55,15.08,12.10,99.90,389383,76,21121,-67
2019-09-23 21:02:11,17.27,15.38,12.10,99.90,389402,76,21032,-65
2019-09-23 21:02:45,18.48,16.07,12.10,99.90,389398,76,21034,-67
2019-09-23 21:03:18,20.27,16.07,12.10,99.90,389365,76,21105,-67
2019-09-23 21:03:52,16.40,14.68,12.00,99.90,389413,76,21427,-67
2019-09-23 21:04:27,16.17,14.05,12.00,99.90,391401,75,21510,-67
2019-09-23 21:05:00,18.42,15.58,12.10,99.90,391418,75,21058,-66
2019-09-23 21:05:34,17.95,15.25,12.10,99.90,391448,75,21015,-67
2019-09-23 21:06:09,18.27,16.00,12.00,99.90,391437,75,21031,-67
2019-09-23 21:06:43,16.42,14.78,12.10,99.90,391410,75,21109,-67
2019-09-23 21:07:17,18.85,16.85,12.10,99.90,391438,75,21015,-67
2019-09-23 21:07:51,22.00,16.20,12.10,99.90,391421,75,21571,-66
2019-09-23 21:08:44,17.30,15.15,12.00,99.90,391412,75,21043,-67
2019-09-23 21:09:18,14.45,12.95,12.10,99.90,374235,79,21032,-66
2019-09-23 21:09:52,16.77,13.38,12.10,99.90,367357,80,21067,-67
2019-09-23 21:10:28,14.73,13.20,12.10,99.90,372886,79,21051,-67
2019-09-23 21:11:05,16.73,13.70,12.10,99.90,372671,79,21036,-67
2019-09-23 21:11:42,18.10,14.95,12.10,99.90,372854,79,21052,-66
2019-09-23 21:12:24,18.92,14.68,12.00,99.90,372690,79,21060,-67
2019-09-23 21:12:58,15.32,13.72,12.00,99.90,372896,79,21056,-67
2019-09-23 21:13:32,18.15,14.23,12.10,99.90,372903,79,21122,-66
2019-09-23 21:14:06,17.62,15.88,12.10,99.90,372919,79,21044,-67
2019-09-23 21:14:40,15.60,13.98,12.00,99.90,376030,77,21072,-66
2019-09-23 21:15:16,16.48,13.58,12.00,99.90,389756,76,21117,-66
2019-09-23 21:15:49,17.62,15.78,12.10,99.90,389772,76,21000,-67
2019-09-23 21:16:23,15.98,14.47,12.00,99.90,389744,76,21052,-67
2019-09-23 21:16:58,16.77,14.03,12.00,99.90,389770,74,21020,-67
2019-09-23 21:17:31,17.12,13.55,12.10,99.90,389774,76,21040,-66
2019-09-23 21:18:05,17.20,15.10,12.10,99.90,389755,76,21125,-66
2019-09-23 21:18:39,21.85,15.75,12.10,99.90,389776,76,21055,-66
2019-09-23 21:19:13,15.63,13.85,12.10,99.90,389777,76,21116,-66
2019-09-23 21:19:47,15.72,13.72,12.10,99.90,389765,76,21506,-67
2019-09-23 21:20:23,32.38,15.05,12.10,99.90,389743,76,21522,-67
2019-09-23 21:20:57,16.30,14.43,12.10,99.90,389720,76,21125,-67
2019-09-23 21:21:31,15.20,13.62,12.00,99.90,389763,76,21031,-67
2019-09-23 21:22:05,18.95,12.40,12.10,99.90,389760,76,21048,-67
2019-09-23 21:22:38,16.73,14.65,12.10,99.90,389740,76,21114,-65
2019-09-23 21:23:12,14.63,12.53,12.10,99.90,389774,76,21455,-67
2019-09-23 21:23:46,16.15,12.63,12.10,99.90,389766,76,21051,-66
2019-09-23 21:24:41,14.50,11.95,12.10,99.90,389763,76,21059,-66
2019-09-23 21:25:17,16.77,12.50,12.10,99.90,376454,78,21023,-67
2019-09-23 21:25:51,14.35,12.30,12.10,99.90,376494,78,21051,-66
2019-09-23 21:26:24,17.07,14.73,12.10,99.90,376450,78,21538,-67
2019-09-23 21:26:58,16.75,14.13,12.10,99.90,376479,78,21122,-67
2019-09-23 21:27:32,14.30,12.75,12.10,99.90,376460,77,21126,-67
2019-09-23 21:28:06,25.90,13.90,12.10,99.90,376470,78,21167,-67
2019-09-23 21:28:40,14.83,12.25,12.10,99.90,376472,78,21117,-67
2019-09-23 21:29:33,18.07,13.35,12.10,99.90,376472,78,21083,-67
2019-09-23 21:30:16,20.48,13.10,12.10,99.90,375071,79,21043,-67
2019-09-23 21:30:50,17.55,12.53,12.10,99.90,375060,79,21050,-67
2019-09-23 21:31:24,19.55,12.00,12.10,99.90,375058,77,21126,-67
2019-09-23 21:31:59,15.90,13.85,12.10,99.90,375023,78,21125,-67
2019-09-23 21:32:33,18.32,13.22,12.10,99.90,375038,79,21055,-67
2019-09-23 21:33:07,15.38,13.62,12.10,99.90,375029,78,21039,-66
2019-09-23 21:33:41,20.35,14.47,12.10,99.90,375018,79,21067,-67
2019-09-23 21:34:24,16.67,14.55,12.00,99.90,375040,79,21016,-66
2019-09-23 21:35:00,16.05,14.47,12.00,99.90,368949,80,21059,-67
2019-09-23 21:35:33,15.60,13.95,12.00,99.90,368915,80,21168,-67
2019-09-23 21:36:09,14.80,13.32,12.00,99.90,368893,80,21036,-67
2019-09-23 21:36:43,14.80,13.35,12.00,99.90,368713,79,21080,-66
2019-09-23 21:37:18,14.50,13.08,12.00,99.90,368922,79,21039,-67
2019-09-23 21:38:01,17.55,13.43,12.00,99.90,368894,80,21079,-67
2019-09-23 21:38:50,12.65,11.25,12.00,99.90,368028,80,21149,-67
2019-09-23 21:39:26,16.65,14.70,12.00,99.90,358207,82,21652,-67
2019-09-23 21:40:06,15.25,13.75,12.00,99.90,368066,80,21509,-67
2019-09-23 21:41:00,18.25,15.08,12.00,99.90,369101,80,21067,-67
2019-09-23 21:41:55,18.27,14.98,12.00,99.90,368910,80,21012,-67
2019-09-23 21:42:56,15.75,13.98,12.00,99.90,368922,80,21039,-67
2019-09-23 21:44:05,17.50,12.43,12.00,99.90,369044,80,21063,-67
2019-09-23 21:45:14,19.40,14.23,12.00,99.90,369127,80,21616,-67
2019-09-23 21:46:24,19.87,14.68,12.00,99.90,368913,80,21451,-67
2019-09-23 21:47:20,17.93,12.87,11.90,99.90,369156,80,21078,-67
2019-09-23 21:48:30,15.30,13.20,11.90,99.90,368917,79,21572,-67
2019-09-23 21:49:41,14.80,13.30,11.90,99.90,368888,80,21549,-67
2019-09-23 21:50:15,16.60,13.60,11.90,99.90,368888,79,21051,-67
2019-09-23 21:50:49,20.55,15.48,11.90,99.90,368885,80,21141,-67
2019-09-23 21:51:24,20.52,15.85,11.90,99.90,368929,79,21019,-67
2019-09-23 21:52:34,17.60,15.78,11.90,99.90,368892,79,21133,-67
2019-09-23 21:53:14,18.65,15.28,11.90,99.90,369170,80,21083,-67
2019-09-23 21:53:47,11.90,11.90,11.90,99.90,371566,80,21518,-67
2019-09-23 21:54:26,16.85,14.83,11.90,99.90,368949,80,20111,-67
2019-09-23 21:55:36,16.30,14.60,11.90,99.90,365972,80,21134,-67
2019-09-23 21:56:27,11.80,11.80,11.80,99.90,371543,80,21047,-67
2019-09-23 21:57:33,14.68,13.13,11.90,99.90,368884,80,20110,-67
2019-09-23 21:58:15,18.42,16.25,11.80,99.90,368568,80,21082,-67
2019-09-23 21:58:51,19.15,16.40,11.80,99.90,368789,79,21086,-67
2019-09-23 21:59:57,19.95,16.02,11.80,99.90,368918,79,21054,-67
2019-09-23 22:00:46,16.62,14.98,11.80,99.90,368895,80,21498,-67
2019-09-23 22:01:30,16.10,12.95,11.80,99.90,367491,79,21088,-67
2019-09-23 22:02:15,14.80,13.22,11.80,99.90,368925,80,21134,-67
2019-09-23 22:02:49,27.10,14.95,11.80,99.90,368917,80,21062,-67
2019-09-23 22:03:24,20.15,15.32,11.80,99.90,368873,79,21087,-67
2019-09-23 22:03:58,16.05,13.75,11.80,99.90,368879,80,21055,-67
2019-09-23 22:04:32,15.88,13.53,11.80,99.90,368859,80,21042,-66
2019-09-23 22:05:09,16.32,13.35,11.80,99.90,368867,80,21493,-67
2019-09-23 22:05:43,14.55,12.78,11.80,99.90,368277,79,21106,-67
2019-09-23 22:06:17,17.52,15.55,11.80,99.90,368888,80,21145,-67
2019-09-23 22:06:51,20.17,15.28,11.80,99.90,368841,80,21078,-67
2019-09-23 22:07:46,16.25,13.90,11.80,99.90,368884,80,21554,-67
2019-09-23 22:08:22,15.98,14.20,11.80,99.90,368888,80,21119,-67
2019-09-23 22:08:56,15.78,14.15,11.80,99.90,368880,80,21078,-67
2019-09-23 22:10:02,19.80,14.20,11.80,99.90,368858,80,21062,-67
2019-09-23 22:10:59,15.95,13.32,11.80,99.90,358197,82,21064,-67
2019-09-23 22:11:42,15.13,13.58,11.80,99.90,374480,78,21017,-67
2019-09-23 22:12:36,16.93,13.40,11.80,99.90,387917,76,21052,-67
2019-09-23 22:13:10,13.98,12.18,11.80,99.90,403616,73,21074,-66
2019-09-23 22:13:45,17.02,13.58,11.80,99.90,404114,73,21025,-67
2019-09-23 22:14:18,17.27,15.00,11.80,99.90,404060,72,21495,-67
2019-09-23 22:14:52,16.25,13.95,11.80,99.90,398198,73,21158,-67
2019-09-23 22:15:26,17.92,14.28,11.80,99.90,397035,74,21033,-67
2019-09-23 22:16:00,15.95,12.95,11.80,99.90,397029,73,21508,-67
2019-09-23 22:16:34,20.12,15.32,11.80,99.90,397034,74,21102,-67
2019-09-23 22:17:27,18.77,15.55,11.80,99.90,397034,74,21045,-67
2019-09-23 22:18:01,23.57,15.03,11.80,99.90,383961,77,21025,-67
2019-09-23 22:18:35,21.52,16.97,11.80,99.90,374996,79,21628,-67
2019-09-23 22:19:09,18.42,15.28,11.80,99.90,382062,77,21111,-67
2019-09-23 22:19:42,14.90,13.45,11.80,99.90,382137,77,20994,-67
2019-09-23 22:20:25,17.20,15.38,11.70,99.90,382129,77,21123,-67
2019-09-23 22:21:20,13.60,12.28,11.70,99.90,381098,77,21514,-67
2019-09-23 22:21:54,24.15,14.43,11.80,99.90,369907,80,21057,-67
2019-09-23 22:22:28,22.22,14.05,11.80,99.90,369837,80,21605,-67
2019-09-23 22:23:02,19.82,14.30,11.80,99.90,369864,80,21181,-67
2019-09-23 22:23:35,14.45,12.95,11.70,99.90,369876,80,21049,-67
2019-09-23 22:24:10,19.15,12.90,11.70,99.90,369859,79,21041,-67
2019-09-23 22:24:44,22.62,13.85,11.70,99.90,369421,80,21417,-67
2019-09-23 22:25:20,19.90,12.78,11.70,99.90,369121,80,21515,-67
2019-09-23 22:25:54,21.02,12.37,11.70,99.90,369138,79,21123,-67
2019-09-23 22:26:29,19.90,13.65,11.80,99.90,369100,80,21138,-67
2019-09-23 22:27:03,14.58,13.03,11.80,99.90,369142,80,21069,-67
2019-09-23 22:27:37,16.02,12.47,11.80,99.90,362087,80,21077,-67
2019-09-23 22:28:11,14.07,11.90,11.80,99.90,361418,82,21630,-67
2019-09-23 22:29:05,16.60,13.50,11.80,99.90,361399,82,21568,-67
2019-09-23 22:29:39,17.75,13.40,11.80,99.90,390426,75,21020,-67
2019-09-23 22:30:15,18.42,13.15,11.80,99.90,390595,75,21047,-67
2019-09-23 22:30:49,19.70,13.72,11.80,99.90,390570,75,21040,-67
2019-09-23 22:31:24,18.37,13.93,11.70,99.90,390592,75,21059,-67
2019-09-23 22:31:58,18.82,13.62,11.80,99.90,390597,75,21031,-67
2019-09-23 22:32:32,18.23,13.85,11.80,99.90,388023,76,21044,-67
2019-09-23 22:33:06,17.70,14.50,11.80,99.90,388025,76,21039,-67
2019-09-23 22:33:40,17.75,13.55,11.70,99.90,388029,76,21552,-65
2019-09-23 22:34:13,15.55,12.10,11.70,99.90,388023,76,21584,-67
2019-09-23 22:34:47,18.55,14.78,11.70,99.90,387994,76,21139,-68
2019-09-23 22:35:24,19.82,14.47,11.80,99.90,388040,76,21040,-67
2019-09-23 22:36:06,23.18,13.68,11.80,99.90,388025,76,21035,-67
2019-09-23 22:36:42,17.35,12.40,11.80,99.90,382945,77,21059,-67
2019-09-23 22:37:16,13.72,11.95,11.80,99.90,383202,77,21128,-67
2019-09-23 22:37:50,19.40,13.68,11.80,99.90,376505,78,21122,-67
2019-09-23 22:38:24,16.32,13.38,11.70,99.90,383200,77,21528,-68
2019-09-23 22:38:58,14.00,12.65,11.80,99.90,376496,78,21083,-67
2019-09-23 22:39:34,17.12,13.25,11.80,99.90,383182,77,21121,-67
2019-09-23 22:40:20,18.67,12.78,11.80,99.90,356769,82,21129,-67
2019-09-23 22:40:54,20.10,13.95,11.80,99.90,369668,80,21071,-66
2019-09-23 22:41:27,19.82,14.40,11.80,99.90,379506,75,21603,-66
2019-09-23 22:42:01,18.80,14.68,11.80,99.90,390577,75,21039,-66
2019-09-23 22:42:35,21.45,16.52,11.80,99.90,390602,75,21036,-66
2019-09-23 22:43:12,17.73,15.48,11.80,99.90,390598,75,21035,-66
2019-09-23 22:43:51,18.67,14.73,11.80,99.90,390626,75,21047,-68
2019-09-23 22:44:43,20.15,14.75,11.80,99.90,390759,75,21008,-68
2019-09-23 22:45:19,19.73,14.60,11.80,99.90,376002,77,21605,-66
2019-09-23 22:45:56,22.52,15.43,11.80,99.90,382502,77,21066,-68
2019-09-23 22:46:33,18.32,15.25,11.80,99.90,368877,78,21078,-69
2019-09-23 22:47:07,17.23,12.82,11.70,99.90,382486,77,21511,-69
2019-09-23 22:47:41,21.60,14.05,11.80,99.90,376493,78,21118,-66
2019-09-23 22:48:51,19.12,17.20,11.70,99.90,383191,77,21047,-66
2019-09-23 22:49:47,24.85,17.52,11.70,99.90,376673,78,21520,-65
2019-09-23 22:50:30,36.17,21.15,11.70,99.90,383173,77,21518,-68
2019-09-23 22:51:03,20.95,18.35,11.70,99.90,375878,78,21074,-68
2019-09-23 22:51:40,31.45,22.98,11.70,99.90,383177,77,21099,-68
2019-09-23 22:52:42,33.38,22.30,11.70,99.90,376480,78,21024,-68
2019-09-23 22:53:18,26.93,16.82,11.70,99.90,383171,77,21526,-68
2019-09-23 22:54:04,21.55,18.55,11.70,99.90,375654,78,21083,-68
2019-09-23 22:54:42,28.32,21.52,11.70,99.90,383163,77,21055,-69
2019-09-23 22:55:18,27.35,21.05,11.70,99.90,376510,78,21546,-67
2019-09-23 22:55:53,35.52,23.00,11.70,99.90,383460,77,21032,-67
2019-09-23 22:56:28,40.12,26.27,11.70,99.90,390548,75,21109,-67
2019-09-23 22:57:01,44.45,24.07,11.70,99.90,390552,75,21129,-67
2019-09-23 22:57:35,31.95,20.50,11.70,99.90,390568,75,21109,-66
2019-09-23 22:58:12,23.60,20.27,11.70,99.90,388003,76,21079,-66
2019-09-23 22:58:45,23.12,18.07,11.60,99.90,388007,76,21592,-66
2019-09-23 22:59:22,23.40,19.15,11.60,99.90,388025,76,21016,-66
2019-09-23 22:59:56,29.55,22.77,11.60,99.90,388023,76,21094,-68
2019-09-23 23:00:41,25.32,19.75,11.60,99.90,388005,76,21044,-67
2019-09-23 23:01:15,30.37,21.45,11.60,99.90,381739,76,21076,-66
2019-09-23 23:01:50,24.20,20.10,11.60,99.90,388003,76,21118,-67
2019-09-23 23:02:24,24.82,21.02,11.60,99.90,387991,76,21008,-68
2019-09-23 23:02:58,25.25,19.70,11.60,99.90,388017,76,21102,-68
2019-09-23 23:03:32,28.65,21.23,11.60,99.90,388023,76,21507,-68
2019-09-23 23:04:06,20.02,18.02,11.60,99.90,387996,76,21600,-68
2019-09-23 23:04:40,18.50,16.00,11.60,99.90,387984,76,21557,-68
2019-09-23 23:05:15,22.10,17.02,11.60,99.90,388001,76,21118,-67
2019-09-23 23:05:48,17.52,15.60,11.60,99.90,387998,76,21052,-66
2019-09-23 23:06:22,26.42,16.95,11.60,99.90,388022,76,21082,-66
2019-09-23 23:06:56,22.42,16.05,11.60,99.90,388002,76,21118,-66
2019-09-23 23:07:30,17.23,15.35,11.60,99.90,388016,76,21585,-68
2019-09-23 23:08:04,24.10,15.70,11.60,99.90,388018,76,21479,-68
2019-09-23 23:08:39,17.02,14.73,11.60,99.90,388005,76,21052,-67
2019-09-23 23:09:13,16.52,14.73,11.70,99.90,387964,76,21064,-67
2019-09-23 23:09:56,19.92,15.58,11.70,99.90,388007,76,21102,-66
2019-09-23 23:10:39,17.85,16.02,11.60,99.90,388060,76,21028,-68
2019-09-23 23:11:28,24.95,19.02,11.60,99.90,385268,76,21060,-68
2019-09-23 23:12:02,27.82,19.90,11.60,99.90,387758,76,21044,-68
2019-09-23 23:12:36,44.50,19.82,11.60,99.90,387997,76,21519,-67
2019-09-23 23:13:09,30.00,20.92,11.60,99.90,387994,76,21573,-67
2019-09-23 23:13:43,23.57,17.80,11.60,99.90,388029,76,21094,-67
2019-09-23 23:14:37,22.40,17.52,11.60,99.90,387998,76,21110,-67
2019-09-23 23:15:12,26.50,15.05,11.60,99.90,389535,76,21015,-68
2019-09-23 23:16:06,24.75,15.55,11.60,99.90,389526,76,21010,-68
2019-09-23 23:16:40,26.77,15.25,11.60,99.90,387695,76,21076,-67
2019-09-23 23:17:14,19.12,16.30,11.60,99.90,387623,76,21008,-67
2019-09-23 23:17:48,24.45,15.72,11.60,99.90,387618,76,21522,-67
2019-09-23 23:18:22,18.42,15.48,11.60,99.90,387620,76,21487,-67
2019-09-23 23:18:55,18.75,15.35,11.60,99.90,387602,76,21125,-67
2019-09-23 23:19:31,17.95,14.85,11.60,99.90,387607,76,21121,-67
2019-09-23 23:20:11,15.95,14.03,11.60,99.90,387622,76,21031,-67
2019-09-23 23:20:56,21.85,14.53,11.60,99.90,382978,76,21064,-68
2019-09-23 23:21:49,18.80,14.80,11.60,99.90,378388,76,21136,-68
2019-09-23 23:22:23,20.75,13.48,11.60,99.90,390133,76,20987,-66
2019-09-23 23:23:16,18.95,14.10,11.60,99.90,390113,74,21031,-66
2019-09-23 23:23:50,15.43,13.85,11.60,99.90,382519,77,21475,-68
2019-09-23 23:24:26,16.62,14.13,11.60,99.90,382601,76,21075,-68
2019-09-23 23:25:00,25.32,17.45,11.60,99.90,376220,78,21129,-67
2019-09-23 23:25:34,21.65,15.28,11.60,99.90,376242,78,21483,-67
2019-09-23 23:26:09,19.32,15.53,11.60,99.90,376230,78,21067,-67
2019-09-23 23:26:43,21.57,16.87,11.60,99.90,376218,78,21600,-66
2019-09-23 23:27:17,20.75,16.25,11.60,99.90,376218,78,21121,-66
2019-09-23 23:27:51,18.17,16.25,11.60,99.90,376215,78,21051,-68
2019-09-23 23:28:25,23.15,16.87,11.60,99.90,376236,78,21056,-66
2019-09-23 23:28:59,19.27,15.98,11.60,99.90,376244,78,21059,-66
2019-09-23 23:29:33,23.02,17.82,11.60,99.90,376214,78,21525,-66
2019-09-23 23:30:11,17.85,16.00,11.60,99.90,376235,78,21063,-66
2019-09-23 23:31:15,21.27,17.05,11.60,99.90,376218,78,21031,-65
2019-09-23 23:31:56,20.00,17.02,11.60,99.90,366376,79,21041,-65
2019-09-23 23:32:30,16.25,14.55,11.60,99.90,367344,80,21448,-68
2019-09-23 23:33:04,21.42,15.48,11.60,99.90,367922,78,21503,-68
2019-09-23 23:33:38,26.00,16.62,11.60,99.90,375818,78,21052,-68
2019-09-23 23:34:18,20.32,15.78,11.60,99.90,375803,78,21071,-65
2019-09-23 23:34:52,25.37,17.30,11.60,99.90,375828,78,21199,-65
2019-09-23 23:35:25,27.35,18.20,11.60,99.90,375689,77,21527,-68
2019-09-23 23:35:59,19.07,17.07,11.60,99.90,375709,78,21051,-68
2019-09-23 23:36:33,29.55,17.20,11.60,99.90,375683,77,21064,-68
2019-09-23 23:37:07,24.63,18.07,11.60,99.90,375690,78,21052,-68
2019-09-23 23:37:41,18.62,16.62,11.60,99.90,375708,78,21502,-67
2019-09-23 23:38:15,21.82,16.95,11.60,99.90,375674,77,21149,-68
2019-09-23 23:38:48,21.05,16.40,11.60,99.90,375685,78,21056,-68
2019-09-23 23:39:26,20.05,15.83,11.60,99.90,375695,78,21137,-68
2019-09-23 23:40:00,23.12,17.52,11.60,99.90,375780,78,21147,-68
2019-09-23 23:40:33,25.48,16.77,11.60,99.90,375673,78,21535,-68
2019-09-23 23:41:07,23.90,17.70,11.60,99.90,375693,78,21130,-68
2019-09-23 23:41:41,20.25,16.37,11.70,99.90,375647,78,21125,-67
2019-09-23 23:42:16,16.90,15.15,11.70,99.90,375664,78,21035,-67
2019-09-23 23:42:50,24.50,16.60,11.70,99.90,375646,78,21519,-68
2019-09-23 23:43:43,19.98,16.35,11.70,99.90,375678,78,21020,-68
2019-09-23 23:44:18,19.40,15.08,11.60,99.90,398288,74,21011,-68
2019-09-23 23:44:52,17.95,16.07,11.70,99.90,398246,73,21137,-68
2019-09-23 23:45:26,21.73,17.17,11.60,99.90,398273,74,21031,-68
2019-09-23 23:45:59,26.37,18.25,11.70,99.90,398340,74,21445,-65
2019-09-23 23:46:33,23.40,19.52,11.70,99.90,398275,74,21039,-65
2019-09-23 23:47:08,20.00,17.73,11.60,99.90,398264,74,21089,-68
2019-09-23 23:47:41,25.82,16.48,11.70,99.90,398268,74,21097,-67
2019-09-23 23:48:15,22.13,17.20,11.70,99.90,398263,74,21027,-68
2019-09-23 23:48:49,25.35,18.35,11.70,99.90,398232,74,21572,-68
2019-09-23 23:49:42,20.10,17.77,11.60,99.90,398273,74,21098,-68
2019-09-23 23:50:16,20.15,16.85,11.60,99.90,389275,76,21093,-68
2019-09-23 23:50:50,27.42,19.73,11.60,99.90,389251,76,21113,-68
2019-09-23 23:51:24,25.80,18.35,11.60,99.90,389195,75,21698,-68
2019-09-23 23:51:58,21.65,18.77,11.60,99.90,389256,76,21032,-68
2019-09-23 23:52:32,25.32,17.00,11.60,99.90,389214,76,21034,-68
2019-09-23 23:53:06,23.87,19.67,11.60,99.90,389187,75,21040,-68
2019-09-23 23:53:59,30.08,19.92,11.60,99.90,389245,76,20996,-68
2019-09-23 23:54:33,22.87,18.32,11.60,99.90,382336,77,21078,-68
2019-09-23 23:55:08,20.27,17.42,11.60,99.90,374588,79,21014,-68
2019-09-23 23:55:42,24.67,20.62,11.60,99.90,379258,78,21031,-67
2019-09-23 23:56:16,25.88,20.50,11.60,99.90,374610,79,21003,-67
2019-09-23 23:56:50,21.77,18.98,11.60,99.90,379277,78,21560,-68
2019-09-23 23:57:24,20.82,18.67,11.60,99.90,374574,78,21054,-68
2019-09-23 23:57:58,26.93,20.30,11.60,99.90,379327,78,21090,-67
2019-09-23 23:58:31,23.20,19.10,11.60,99.90,379304,78,21165,-67
2019-09-23 23:59:06,19.00,15.20,11.60,99.90,374606,79,21136,-67
2019-09-23 23:59:40,22.15,17.00,11.60,99.90,379304,78,21086,-66