2019-09-23 00:00:50,7.87,6.65,13.90,99.90,389368,76,21090,-75
2019-09-23 00:01:24,8.30,6.10,13.90,99.90,389411,76,21477,-76
2019-09-23 00:01:58,7.05,6.30,13.90,99.90,389360,76,21603,-75
2019-09-23 00:02:32,8.10,6.28,13.90,99.90,389363,76,21434,-75
2019-09-23 00:03:06,7.55,6.67,14.00,99.90,389288,76,21005,-75
2019-09-23 00:03:40,10.10,6.33,14.00,99.90,389378,76,21586,-75
2019-09-23 00:04:14,9.38,5.95,13.90,99.90,389355,76,21024,-75
2019-09-23 00:04:48,7.25,6.08,14.00,99.90,389336,76,21028,-75
2019-09-23 00:05:23,7.15,5.78,14.00,99.90,389317,76,21522,-75
2019-09-23 00:05:56,7.85,6.28,14.00,99.90,389236,76,21040,-75
2019-09-23 00:06:30,7.85,6.67,14.00,99.90,389359,76,21070,-75
2019-09-23 00:07:05,9.88,7.03,14.00,99.90,389351,76,20992,-75
2019-09-23 00:07:38,10.20,7.05,14.00,99.90,389363,76,21070,-75
2019-09-23 00:08:13,8.10,7.00,14.00,99.90,389331,76,21552,-75
2019-09-23 00:08:47,8.93,8.03,14.00,99.90,389358,76,21004,-75
2019-09-23 00:09:23,9.95,8.15,14.00,99.90,389375,76,21422,-75
2019-09-23 00:09:57,9.60,8.60,13.90,99.90,389386,76,21094,-75
2019-09-23 00:10:32,10.70,8.15,13.90,99.90,389402,76,21000,-75
2019-09-23 00:11:06,11.12,8.25,13.80,99.90,389368,75,21090,-75
2019-09-23 00:11:40,9.25,8.35,13.80,99.90,389422,75,21083,-75
2019-09-23 00:12:15,9.93,7.70,13.80,99.90,389309,75,21090,-75
2019-09-23 00:12:49,9.18,8.28,13.80,99.90,389067,76,21028,-75
2019-09-23 00:13:23,9.65,7.03,13.90,99.90,389369,76,20996,-75
2019-09-23 00:13:57,8.15,7.35,13.90,99.90,389359,76,21102,-75
2019-09-23 00:14:31,10.32,6.33,13.90,99.90,389355,76,21437,-75
2019-09-23 00:15:10,8.13,7.30,13.90,99.90,389374,76,21020,-75
2019-09-23 00:15:46,9.13,6.83,13.90,99.90,389533,76,21020,-75
2019-09-23 00:16:19,9.75,6.15,14.00,99.90,389371,76,21439,-75
2019-09-23 00:16:53,6.78,6.08,14.00,99.90,389319,76,21032,-75
2019-09-23 00:17:27,6.28,5.67,14.00,99.90,389376,76,21086,-75
2019-09-23 00:18:01,7.40,5.65,14.10,99.90,389343,76,21008,-75
2019-09-23 00:18:35,7.08,6.40,14.10,99.90,389346,76,21482,-75
2019-09-23 00:19:09,8.83,7.08,14.10,99.90,389361,76,21489,-76
2019-09-23 00:19:42,7.35,6.25,14.10,99.90,389390,76,21008,-75
2019-09-23 00:20:17,7.10,6.40,14.10,99.90,389252,76,21141,-76
2019-09-23 00:20:51,7.00,6.03,14.10,99.90,389369,76,21020,-76
2019-09-23 00:21:24,6.10,5.42,14.00,99.90,389420,76,21082,-76
2019-09-23 00:21:58,6.72,5.87,14.10,99.90,389370,76,21533,-76
2019-09-23 00:22:32,7.35,5.62,14.10,99.90,389387,76,21077,-76
2019-09-23 00:23:05,7.00,6.12,14.10,99.90,389383,76,21000,-76
2019-09-23 00:23:39,9.05,6.35,14.10,99.90,389361,76,21442,-76
2019-09-23 00:24:13,7.45,5.25,14.10,99.90,389382,76,21111,-76
2019-09-23 00:24:47,8.63,5.70,14.10,99.90,389347,76,21448,-76
2019-09-23 00:25:21,8.23,6.03,14.20,99.90,389395,76,21441,-75
2019-09-23 00:25:55,6.30,5.62,14.20,99.90,389373,76,21013,-76
2019-09-23 00:26:29,6.95,6.17,14.20,99.90,389312,76,21004,-75
2019-09-23 00:27:03,6.30,5.67,14.20,99.90,389349,76,21561,-75
2019-09-23 00:27:37,6.28,5.70,14.20,99.90,389391,76,21454,-76
2019-09-23 00:28:11,8.98,5.55,14.20,99.90,389357,76,21008,-75
2019-09-23 00:28:45,7.87,6.17,14.20,99.90,389349,76,21004,-75
2019-09-23 00:29:18,7.40,6.47,14.30,99.90,389360,76,21028,-76
2019-09-23 00:29:52,6.65,6.00,14.20,99.90,389341,76,21024,-75
2019-09-23 00:30:26,6.58,5.95,14.30,99.90,389247,76,21204,-75
2019-09-23 00:31:00,6.78,5.78,14.30,99.90,389303,76,21000,-75
2019-09-23 00:31:34,6.62,6.03,14.30,99.90,389326,76,21074,-75
2019-09-23 00:32:08,7.75,6.12,14.30,99.90,389300,76,21020,-75
2019-09-23 00:32:42,10.75,5.85,14.30,99.90,389359,76,21008,-75
2019-09-23 00:33:15,9.38,6.05,14.40,99.90,389336,76,21078,-75
2019-09-23 00:33:49,8.58,6.65,14.40,99.90,389299,76,21008,-75
2019-09-23 00:34:23,6.80,6.10,14.40,99.90,389334,76,21005,-75
2019-09-23 00:34:57,10.10,6.55,14.40,99.90,389326,76,21455,-75
2019-09-23 00:35:32,8.88,6.78,14.40,99.90,389337,75,21551,-75
2019-09-23 00:36:06,8.10,6.20,14.40,99.90,388997,75,21004,-75
2019-09-23 00:36:39,7.00,6.08,14.40,99.90,385981,76,21544,-75
2019-09-23 00:37:13,7.75,6.37,14.40,99.90,385948,76,21079,-75
2019-09-23 00:37:47,7.67,5.85,14.40,99.90,385973,76,21416,-75
2019-09-23 00:38:21,7.03,5.97,14.50,99.90,385983,76,21037,-75
2019-09-23 00:38:55,7.00,6.30,14.50,99.90,385976,76,21021,-75
2019-09-23 00:39:29,7.17,5.53,14.50,99.90,386015,76,21021,-76
2019-09-23 00:40:03,6.40,5.53,14.50,99.90,385965,76,21545,-75
2019-09-23 00:40:55,6.08,5.55,14.50,99.90,385998,76,21424,-75
2019-09-23 00:41:30,7.70,5.90,14.50,99.90,367321,80,21001,-75
2019-09-23 00:42:05,9.05,6.28,14.50,99.90,385491,75,21045,-75
2019-09-23 00:42:39,7.17,5.55,14.50,99.90,389098,75,21082,-75
2019-09-23 00:43:13,6.12,5.58,14.50,99.90,388746,75,21000,-75
2019-09-23 00:43:46,6.60,5.50,14.50,99.90,392106,75,21017,-75
2019-09-23 00:44:20,6.37,5.67,14.50,99.90,389313,76,21106,-75
2019-09-23 00:44:54,6.30,5.70,14.50,99.90,389198,75,21004,-75
2019-09-23 00:45:28,6.62,6.03,14.50,99.90,389354,76,21040,-75
2019-09-23 00:46:03,10.20,5.75,14.50,99.90,389295,76,21452,-75
2019-09-23 00:46:37,6.55,5.95,14.50,99.90,389344,76,21458,-75
2019-09-23 00:47:10,7.40,6.15,14.50,99.90,389278,76,21106,-75
2019-09-23 00:47:44,6.42,5.72,14.50,99.90,389330,76,21024,-75
2019-09-23 00:48:18,6.83,6.08,14.40,99.90,389281,76,21031,-75
2019-09-23 00:48:52,7.67,6.72,14.40,99.90,389293,76,21004,-75
2019-09-23 00:49:26,6.92,6.20,14.40,99.90,389313,76,21016,-75
2019-09-23 00:50:00,6.65,5.70,14.40,99.90,389290,76,21004,-75
2019-09-23 00:50:33,9.20,6.60,14.40,99.90,389284,76,21074,-75
2019-09-23 00:51:07,9.20,5.95,14.40,99.90,389282,76,21024,-75
2019-09-23 00:51:41,6.62,5.90,14.40,99.90,389275,76,21036,-75
2019-09-23 00:52:15,6.30,5.58,14.40,99.90,389261,76,21070,-75
2019-09-23 00:52:49,8.48,5.40,14.40,99.90,389275,76,21028,-75
2019-09-23 00:53:23,7.53,5.87,14.40,99.90,389302,75,21071,-75
2019-09-23 00:53:56,10.08,6.40,14.50,99.90,389283,76,21012,-75
2019-09-23 00:54:30,7.80,5.70,14.40,99.90,389327,76,20996,-75
2019-09-23 00:55:07,7.33,5.75,14.40,99.90,389306,76,21564,-75
2019-09-23 00:55:40,7.15,5.90,14.40,99.90,389345,76,21028,-75
2019-09-23 00:56:14,7.55,6.28,14.40,99.90,389263,76,21066,-75
2019-09-23 00:56:48,7.62,5.78,14.30,99.90,389328,76,21001,-75
2019-09-23 00:57:22,7.60,5.92,14.30,99.90,389324,76,21016,-75
2019-09-23 00:57:56,7.05,5.67,14.30,99.90,389277,76,21024,-75
2019-09-23 00:58:30,7.42,6.17,14.30,99.90,389257,76,21082,-75
2019-09-23 00:59:04,6.03,5.17,14.30,99.90,389331,76,21009,-75
2019-09-23 00:59:38,6.25,5.62,14.20,99.90,389270,76,20997,-75
2019-09-23 01:00:15,7.58,6.35,14.20,99.90,389307,76,21082,-75
2019-09-23 01:00:49,6.95,6.25,14.10,99.90,386280,76,21086,-76
2019-09-23 01:01:23,7.95,6.45,14.10,99.90,389314,76,20988,-76
2019-09-23 01:01:57,7.40,6.70,14.10,99.90,389291,76,21013,-75
2019-09-23 01:02:30,8.45,6.03,14.10,99.90,389327,76,21410,-75
2019-09-23 01:03:05,7.00,6.30,14.00,99.90,389244,76,21122,-75
2019-09-23 01:03:39,7.92,6.40,14.00,99.90,389330,76,20997,-75
2019-09-23 01:04:13,7.10,6.40,14.00,99.90,389284,76,20992,-75
2019-09-23 01:04:47,7.22,5.75,14.00,99.90,389314,76,21086,-75
2019-09-23 01:05:21,6.03,5.42,14.00,99.90,389314,76,21028,-75
2019-09-23 01:05:55,8.65,5.83,13.90,99.90,389270,76,20985,-75
2019-09-23 01:06:29,9.05,5.60,13.90,99.90,391402,75,21234,-75
2019-09-23 01:07:03,6.92,5.85,13.90,99.90,389067,75,21020,-75
2019-09-23 01:07:37,6.28,5.67,14.00,99.90,392454,75,20997,-76
2019-09-23 01:08:11,7.30,5.80,13.90,99.90,392612,75,21006,-76
2019-09-23 01:08:45,7.35,6.47,13.90,99.90,392636,75,21005,-76
2019-09-23 01:09:19,8.48,6.67,13.90,99.90,392599,75,21001,-75
2019-09-23 01:09:53,10.58,6.55,13.90,99.90,392584,75,21463,-76
2019-09-23 01:10:49,7.35,6.55,13.90,99.90,392627,75,21416,-76
2019-09-23 01:11:51,10.13,5.75,13.90,99.90,392649,75,20989,-76
2019-09-23 01:12:24,8.03,6.35,13.90,99.90,392593,75,21115,-75
2019-09-23 01:12:59,7.50,5.75,13.90,99.90,392577,75,20990,-75
2019-09-23 01:13:32,9.10,6.53,13.90,99.90,392612,75,21013,-76
2019-09-23 01:14:08,8.90,7.45,13.90,99.90,392547,75,21479,-75
2019-09-23 01:14:42,7.47,6.30,13.80,99.90,392581,75,21002,-75
2019-09-23 01:15:16,7.97,6.95,13.70,99.90,392551,75,21010,-75
2019-09-23 01:15:49,8.60,7.40,13.70,99.90,392604,75,20997,-75
2019-09-23 01:16:24,5.90,5.15,13.70,99.90,392567,75,21459,-75
2019-09-23 01:16:57,7.70,6.00,13.70,99.90,392549,75,21602,-75
2019-09-23 01:17:31,9.40,6.58,13.70,99.90,392581,75,21021,-75
2019-09-23 01:18:05,9.53,6.17,13.70,99.90,392573,75,21008,-75
2019-09-23 01:18:39,7.83,6.45,13.70,99.90,392536,75,21033,-75
2019-09-23 01:19:13,7.60,6.28,13.80,99.90,392528,75,21491,-75
2019-09-23 01:19:47,7.67,5.97,13.80,99.90,392569,75,21495,-75
2019-09-23 01:20:21,8.13,5.75,13.80,99.90,392538,75,20974,-75
2019-09-23 01:20:59,8.08,6.37,13.90,99.90,392561,75,20997,-75
2019-09-23 01:21:33,13.65,6.12,13.90,99.90,392602,75,21075,-76
2019-09-23 01:22:07,8.05,6.47,13.90,99.90,392569,75,21017,-76
2019-09-23 01:22:41,8.73,6.37,13.90,99.90,392484,75,21467,-75
2019-09-23 01:23:15,8.93,6.62,13.90,99.90,392567,75,20986,-75
2019-09-23 01:23:48,8.73,6.35,13.90,99.90,392617,75,21448,-75
2019-09-23 01:24:22,9.05,6.10,13.80,99.90,392556,75,21075,-75
2019-09-23 01:24:56,6.87,6.00,13.80,99.90,392585,75,20986,-75
2019-09-23 01:25:30,7.87,6.35,13.90,99.90,392594,75,21037,-75
2019-09-23 01:26:04,7.45,5.67,13.90,99.90,392569,75,21006,-75
2019-09-23 01:26:38,8.05,6.10,13.90,99.90,392578,75,21124,-75
2019-09-23 01:27:11,6.25,5.37,14.00,99.90,392569,75,21001,-76
2019-09-23 01:27:45,6.78,6.08,14.00,99.90,392608,75,21068,-75
2019-09-23 01:28:19,7.95,6.08,14.00,99.90,392575,75,21099,-75
2019-09-23 01:28:52,8.78,6.10,14.00,99.90,392589,75,21009,-75
2019-09-23 01:29:27,6.20,5.60,14.00,99.90,392582,75,21198,-75
2019-09-23 01:30:03,8.23,6.47,14.10,99.90,392568,75,21060,-75
2019-09-23 01:30:39,8.48,6.05,14.10,99.90,374438,78,21169,-75
2019-09-23 01:31:13,9.10,6.10,14.10,99.90,388285,74,21986,-75
2019-09-23 01:31:48,7.15,5.62,14.10,99.90,392778,75,21447,-75
2019-09-23 01:32:21,7.60,6.03,14.10,99.90,392981,75,21009,-75
2019-09-23 01:32:55,8.50,6.25,14.10,99.90,386211,76,21036,-75
2019-09-23 01:33:29,6.72,5.72,14.10,99.90,386291,76,20997,-75
2019-09-23 01:34:02,7.08,6.10,14.10,99.90,386712,75,21544,-75
2019-09-23 01:34:36,7.17,5.53,14.20,99.90,392951,75,21025,-75
2019-09-23 01:35:10,6.58,5.87,14.10,99.90,392995,75,20989,-75
2019-09-23 01:35:44,7.47,6.37,14.10,99.90,390533,75,21001,-74
2019-09-23 01:36:18,7.83,6.20,14.10,99.90,392937,75,21489,-74
2019-09-23 01:36:52,8.35,5.83,14.10,99.90,391806,74,21064,-75
2019-09-23 01:37:25,10.70,6.67,14.10,99.90,395474,74,21067,-75
2019-09-23 01:37:59,9.93,6.87,14.10,99.90,390587,74,21221,-75
2019-09-23 01:38:33,6.92,6.22,14.00,99.90,388383,75,21018,-75
2019-09-23 01:39:09,6.72,6.12,14.00,99.90,388385,75,21021,-74
2019-09-23 01:39:43,7.72,6.70,14.10,99.90,388489,75,21005,-74
2019-09-23 01:40:18,9.28,6.85,14.00,99.90,388434,76,21532,-74
2019-09-23 01:40:52,7.55,6.85,14.00,99.90,388282,76,21463,-75
2019-09-23 01:41:26,7.75,6.95,14.00,99.90,388273,76,21020,-75
2019-09-23 01:42:00,8.80,6.65,13.90,99.90,388337,76,21217,-74
2019-09-23 01:42:33,7.25,6.55,13.90,99.90,388448,76,21447,-74
2019-09-23 01:43:07,9.95,5.97,13.90,99.90,388395,76,21002,-75
2019-09-23 01:43:41,8.43,6.62,13.90,99.90,388459,76,21014,-75
2019-09-23 01:44:16,8.23,6.75,13.90,99.90,388369,76,21553,-75
2019-09-23 01:44:50,7.20,6.50,13.90,99.90,388388,76,21521,-75
2019-09-23 01:45:26,8.95,6.40,13.90,99.90,388427,76,20985,-75
2019-09-23 01:45:59,7.47,6.08,13.90,99.90,388424,76,20993,-74
2019-09-23 01:46:33,11.33,8.03,13.90,99.90,388426,76,21516,-74
2019-09-23 01:47:07,7.87,6.85,13.90,99.90,388411,76,21025,-75
2019-09-23 01:47:41,11.08,7.28,13.90,99.90,388416,75,21018,-75
2019-09-23 01:48:15,9.05,7.15,13.80,99.90,391799,75,20998,-75
2019-09-23 01:48:49,12.35,7.47,13.90,99.90,394436,75,21143,-74
2019-09-23 01:49:22,11.03,7.05,13.90,99.90,394446,75,21025,-74
2019-09-23 01:49:56,11.35,6.25,13.90,99.90,394387,75,20981,-75
2019-09-23 01:50:44,8.70,6.42,13.90,99.90,394431,75,20990,-75
2019-09-23 01:51:17,7.37,6.58,14.00,99.90,394424,75,21040,-74
2019-09-23 01:51:51,6.83,5.85,14.00,99.90,394443,75,21001,-75
2019-09-23 01:52:25,9.75,6.37,14.00,99.90,394404,75,21072,-75
2019-09-23 01:52:59,7.40,6.25,14.10,99.90,394391,75,21029,-75
2019-09-23 01:53:32,6.22,5.62,14.10,99.90,394436,75,21420,-74
2019-09-23 01:54:07,8.98,7.28,14.10,99.90,394404,75,21051,-74
2019-09-23 01:54:40,6.95,5.67,14.00,99.90,394448,75,20993,-75
2019-09-23 01:55:15,6.47,5.87,14.00,99.90,394432,75,21165,-75
2019-09-23 01:55:48,8.93,6.90,14.00,99.90,394441,75,20993,-75
2019-09-23 01:56:22,9.38,8.40,14.00,99.90,394446,75,21067,-75
2019-09-23 01:56:56,7.92,7.08,14.00,99.90,394366,75,21491,-74
2019-09-23 01:57:30,9.70,7.87,14.00,99.90,394478,75,21522,-74
2019-09-23 01:58:03,10.03,8.18,14.00,99.90,394404,75,21005,-75
2019-09-23 01:58:37,7.45,6.42,13.90,99.90,394449,75,21071,-75
2019-09-23 01:59:11,11.10,8.03,13.90,99.90,394405,75,21037,-75
2019-09-23 01:59:45,10.30,7.85,13.90,99.90,394443,75,21067,-74
2019-09-23 02:00:21,11.12,8.25,13.90,99.90,394369,75,21067,-74
2019-09-23 02:00:56,7.30,6.58,13.80,99.90,394414,75,21431,-74
2019-09-23 02:01:31,8.55,7.08,13.80,99.90,391465,75,21099,-74
2019-09-23 02:02:07,7.30,6.60,13.80,99.90,394419,75,21033,-74
2019-09-23 02:02:41,8.28,6.67,13.80,99.90,392770,75,21043,-74
2019-09-23 02:03:15,9.80,7.30,13.90,99.90,394411,75,21029,-75
2019-09-23 02:03:49,8.70,6.80,13.80,99.90,394455,75,21009,-74
2019-09-23 02:04:25,7.37,6.67,13.80,99.90,394422,75,21463,-74
2019-09-23 02:04:59,10.53,7.62,13.90,99.90,394433,75,21021,-75
2019-09-23 02:05:33,8.83,6.72,13.90,99.90,394420,75,21071,-75
2019-09-23 02:06:07,10.98,7.40,13.90,99.90,394440,75,20990,-75
2019-09-23 02:06:41,9.00,6.87,13.90,99.90,394446,75,21102,-75
2019-09-23 02:07:15,9.20,7.45,13.90,99.90,394436,75,21009,-75
2019-09-23 02:07:48,11.22,7.45,13.80,99.90,394451,75,21014,-75
2019-09-23 02:08:22,9.65,7.17,13.80,99.90,394406,75,21051,-75
2019-09-23 02:08:56,9.15,8.25,13.80,99.90,394386,75,20997,-75
2019-09-23 02:09:29,10.85,8.03,13.80,99.90,394435,75,21487,-75
2019-09-23 02:10:05,11.15,10.05,13.70,99.90,394381,75,20989,-75
2019-09-23 02:10:51,11.15,9.98,13.60,99.90,394061,75,21486,-75
2019-09-23 02:11:24,9.78,8.53,13.50,99.90,394466,75,21435,-75
2019-09-23 02:11:58,9.28,8.38,13.50,99.90,394432,75,21119,-75
2019-09-23 02:12:32,11.22,9.78,13.60,99.90,394444,75,21071,-74
2019-09-23 02:13:06,9.78,8.65,13.50,99.90,394430,75,21443,-75
2019-09-23 02:13:39,10.15,8.83,13.50,99.90,394451,75,21037,-76
2019-09-23 02:14:13,14.95,10.43,13.50,99.90,394427,75,21439,-74
2019-09-23 02:14:47,11.73,8.95,13.40,99.90,394396,75,21131,-76
2019-09-23 02:15:23,15.15,9.05,13.40,99.90,394385,75,21012,-75
2019-09-23 02:15:57,8.93,7.40,13.40,99.90,394403,75,20989,-76
2019-09-23 02:16:30,9.53,8.53,13.40,99.90,394442,75,21099,-75
2019-09-23 02:17:04,10.20,9.20,13.40,99.90,394374,75,21029,-75
2019-09-23 02:17:38,10.35,8.75,13.40,99.90,394457,75,21001,-75
2019-09-23 02:18:13,11.65,8.50,13.50,99.90,394407,75,21017,-75
2019-09-23 02:18:47,9.58,8.30,13.50,99.90,394416,75,21063,-75
2019-09-23 02:19:21,10.28,8.43,13.50,99.90,394391,75,21545,-75
2019-09-23 02:19:54,11.70,10.40,13.50,99.90,394416,75,21048,-76
2019-09-23 02:20:28,10.88,9.70,13.50,99.90,394432,75,21478,-74
2019-09-23 02:21:02,11.48,10.28,13.60,99.90,394447,75,20965,-75
2019-09-23 02:21:35,10.30,9.20,13.50,99.90,394466,75,21517,-75
2019-09-23 02:22:09,13.30,9.80,13.60,99.90,394373,75,21010,-75
2019-09-23 02:22:43,14.63,10.40,13.50,99.90,394434,75,21016,-75
2019-09-23 02:23:17,14.05,10.43,13.60,99.90,394366,75,21028,-75
2019-09-23 02:23:51,12.47,8.38,13.60,99.90,394422,75,21524,-75
2019-09-23 02:24:25,11.75,8.63,13.60,99.90,394455,75,21005,-76
2019-09-23 02:24:58,10.50,8.58,13.70,99.90,394436,75,21025,-76
2019-09-23 02:25:32,11.30,8.70,13.70,99.90,394414,75,21009,-75
2019-09-23 02:26:06,11.38,8.90,13.80,99.90,394396,75,21079,-75
2019-09-23 02:26:40,11.10,8.45,13.80,99.90,394408,75,21012,-74
2019-09-23 02:27:14,11.80,8.13,13.80,99.90,394421,75,21013,-75
2019-09-23 02:27:48,9.05,8.15,13.90,99.90,394458,75,20989,-75
2019-09-23 02:28:21,9.20,7.60,13.90,99.90,394413,75,21471,-75
2019-09-23 02:28:55,10.20,7.50,13.90,99.90,394409,75,21443,-75
2019-09-23 02:29:29,11.70,8.73,13.90,99.90,394462,75,21001,-76
2019-09-23 02:30:04,8.78,7.83,13.90,99.90,394398,75,21070,-75
2019-09-23 02:30:52,13.78,9.93,13.90,99.90,394454,75,21075,-76
2019-09-23 02:31:26,12.55,9.75,13.90,99.90,394469,75,20989,-75
2019-09-23 02:32:00,11.55,9.50,14.00,99.90,394427,75,21009,-75
2019-09-23 02:32:34,13.22,10.13,14.00,99.90,394444,75,21025,-76
2019-09-23 02:33:08,13.70,10.25,14.00,99.90,394411,75,21536,-76
2019-09-23 02:33:41,10.65,9.48,14.00,99.90,394446,75,21071,-75
2019-09-23 02:34:15,10.50,9.50,14.10,99.90,394399,75,21455,-75
2019-09-23 02:34:49,11.65,8.88,14.10,99.90,394442,75,21009,-75
2019-09-23 02:35:22,12.10,10.40,14.10,99.90,394426,75,21600,-76
2019-09-23 02:35:57,10.28,9.23,14.10,99.90,394393,75,21092,-75
2019-09-23 02:36:31,10.85,9.85,14.10,99.90,394426,75,21005,-76
2019-09-23 02:37:04,10.80,9.75,14.10,99.90,394394,75,21025,-75
2019-09-23 02:37:38,14.18,10.40,14.10,99.90,394406,75,21474,-75
2019-09-23 02:38:13,11.75,10.03,14.10,99.90,394430,75,21525,-75
2019-09-23 02:38:46,11.35,10.23,14.10,99.90,394403,75,21560,-75
2019-09-23 02:39:20,12.58,10.48,14.10,99.90,394409,75,20989,-75
2019-09-23 02:39:54,12.35,10.72,14.10,99.90,394418,75,20982,-75
2019-09-23 02:40:29,13.10,10.82,14.10,99.90,394884,74,21067,-75
2019-09-23 02:41:12,14.25,11.00,14.10,99.90,391465,74,21016,-75
2019-09-23 02:41:46,12.40,10.70,14.10,99.90,387752,76,21599,-75
2019-09-23 02:42:19,13.83,10.50,14.10,99.90,387755,76,21099,-78
2019-09-23 02:42:53,14.75,11.28,14.20,99.90,387731,76,21101,-73
2019-09-23 02:43:28,12.85,10.58,14.20,99.90,387780,76,21020,-72
2019-09-23 02:44:01,12.65,11.35,14.20,99.90,387740,76,21442,-73
2019-09-23 02:44:35,12.73,11.43,14.20,99.90,387764,76,21012,-73
2019-09-23 02:45:12,14.95,10.93,14.20,99.90,387753,76,21024,-72
2019-09-23 02:45:45,13.90,10.53,14.20,99.90,387415,76,21091,-72
2019-09-23 02:46:19,12.68,10.45,14.20,99.90,387723,76,21028,-74
2019-09-23 02:46:53,17.30,11.00,14.20,99.90,387775,76,20997,-75
2019-09-23 02:47:27,13.72,10.10,14.20,99.90,387777,76,21075,-75
2019-09-23 02:48:01,11.50,10.25,14.20,99.90,387735,76,21142,-75
2019-09-23 02:48:35,14.35,9.55,14.20,99.90,387771,76,21079,-75
2019-09-23 02:49:09,11.20,10.10,14.20,99.90,387755,76,20992,-75
2019-09-23 02:49:42,16.40,11.48,14.20,99.90,387751,76,21000,-75
2019-09-23 02:50:19,14.78,11.38,14.20,99.90,387741,76,21070,-74
2019-09-23 02:51:10,13.90,11.40,14.10,99.90,385984,76,21024,-74
2019-09-23 02:51:56,14.93,10.93,14.20,99.90,387757,76,21036,-75
2019-09-23 02:52:30,13.05,10.68,14.20,99.90,386924,76,21532,-75
2019-09-23 02:53:03,14.35,11.48,14.20,99.90,387756,76,21017,-75
2019-09-23 02:53:37,12.65,11.30,14.20,99.90,387751,76,21139,-75
2019-09-23 02:54:11,12.90,11.50,14.20,99.90,387741,76,21001,-75
2019-09-23 02:54:45,12.25,10.85,14.20,99.90,387770,76,21059,-75
2019-09-23 02:55:20,13.05,10.72,14.20,99.90,387713,76,21082,-74
2019-09-23 02:55:53,15.08,11.00,14.20,99.90,387774,76,20992,-75
2019-09-23 02:56:27,11.78,10.68,14.20,99.90,387778,76,21434,-75
2019-09-23 02:57:01,15.83,11.83,14.20,99.90,387736,76,21102,-75
2019-09-23 02:57:35,14.25,11.97,14.20,99.90,387703,76,21009,-74
2019-09-23 02:58:08,12.75,11.30,14.20,99.90,387735,76,21029,-74
2019-09-23 02:58:42,13.13,11.18,14.20,99.90,387726,76,21090,-75
2019-09-23 02:59:16,13.80,11.75,14.20,99.90,387755,76,21020,-74
2019-09-23 02:59:50,16.07,11.63,14.20,99.90,387779,76,20993,-75
2019-09-23 03:00:24,13.28,10.90,14.20,99.90,387746,76,21142,-75
2019-09-23 03:00:58,12.88,11.45,14.20,99.90,387748,76,20984,-74
2019-09-23 03:01:32,14.05,11.50,14.20,99.90,388913,74,21066,-75
2019-09-23 03:02:06,13.88,11.63,14.30,99.90,395732,74,21406,-75
2019-09-23 03:02:40,13.75,11.43,14.20,99.90,389119,74,21520,-75
2019-09-23 03:03:14,13.90,11.28,14.30,99.90,387775,76,21070,-75
2019-09-23 03:03:48,12.85,11.10,14.30,99.90,387774,76,21020,-74
2019-09-23 03:04:22,13.75,11.20,14.30,99.90,387766,76,21082,-75
2019-09-23 03:04:55,14.13,12.03,14.30,99.90,387784,76,21016,-75
2019-09-23 03:05:29,13.80,12.40,14.20,99.90,387761,76,20992,-75
2019-09-23 03:06:03,15.98,12.45,14.30,99.90,387742,76,21543,-74
2019-09-23 03:06:36,15.40,12.53,14.20,99.90,387793,76,21054,-76
2019-09-23 03:07:12,13.18,11.78,14.30,99.90,387745,76,21028,-75
2019-09-23 03:07:46,13.48,11.88,14.30,99.90,387828,76,21434,-75
2019-09-23 03:08:19,13.22,11.90,14.30,99.90,387761,76,21013,-75
2019-09-23 03:08:53,14.93,12.40,14.30,99.90,387753,76,21142,-75
2019-09-23 03:09:27,16.85,12.28,14.30,99.90,387782,76,21488,-74
2019-09-23 03:10:00,14.43,12.68,14.30,99.90,387770,76,21067,-74
2019-09-23 03:10:35,15.98,12.95,14.30,99.90,387745,76,21013,-75
2019-09-23 03:11:09,15.18,12.90,14.20,99.90,387807,74,21078,-75
2019-09-23 03:11:42,15.15,13.43,14.30,99.90,389069,76,21081,-74
2019-09-23 03:12:16,16.00,13.25,14.30,99.90,389015,74,21500,-74
2019-09-23 03:12:50,15.43,13.05,14.30,99.90,389095,76,21016,-75
2019-09-23 03:13:24,14.75,13.00,14.30,99.90,389085,76,21004,-74
2019-09-23 03:13:58,15.85,12.68,14.30,99.90,389081,76,21127,-74
2019-09-23 03:14:32,16.37,13.03,14.30,99.90,389072,76,21070,-75
2019-09-23 03:15:11,16.27,12.50,14.30,99.90,389065,76,21025,-74
2019-09-23 03:15:51,15.15,13.45,14.30,99.90,389224,76,21107,-74
2019-09-23 03:16:25,16.65,13.15,14.30,99.90,389062,76,21028,-75
2019-09-23 03:16:58,15.98,13.30,14.30,99.90,389034,76,21016,-75
2019-09-23 03:17:32,15.32,13.62,14.30,99.90,389053,76,21509,-75
2019-09-23 03:18:07,15.15,13.55,14.30,99.90,389089,76,21005,-75
2019-09-23 03:18:40,16.37,13.48,14.30,99.90,389093,76,21008,-76
2019-09-23 03:19:14,16.15,14.00,14.30,99.90,389044,76,21552,-75
2019-09-23 03:19:48,18.25,14.28,14.30,99.90,389110,76,21012,-74
2019-09-23 03:20:24,15.55,13.98,14.30,99.90,389086,76,21474,-75
2019-09-23 03:20:58,16.70,14.43,14.30,99.90,389078,76,21062,-74
2019-09-23 03:21:32,17.75,14.90,14.30,99.90,389121,76,21085,-76
2019-09-23 03:22:06,18.87,14.73,14.30,99.90,389095,76,20996,-75
2019-09-23 03:22:39,17.20,14.85,14.30,99.90,389112,76,21093,-74
2019-09-23 03:23:13,17.52,14.93,14.30,99.90,389078,76,21024,-75
2019-09-23 03:23:47,17.87,15.43,14.30,99.90,389105,76,21560,-74
2019-09-23 03:24:21,16.85,14.87,14.30,99.90,389180,76,21016,-74
2019-09-23 03:25:08,17.67,14.87,14.30,99.90,389210,76,21027,-74
2019-09-23 03:25:42,19.85,15.32,14.30,99.90,387975,76,21109,-74
2019-09-23 03:26:16,16.57,14.87,14.40,99.90,389041,76,20984,-75
2019-09-23 03:26:50,19.90,14.80,14.40,99.90,389064,76,21004,-75
2019-09-23 03:27:23,18.15,15.50,14.40,99.90,389092,76,21012,-75
2019-09-23 03:27:57,20.37,15.88,14.40,99.90,389081,76,21008,-75
2019-09-23 03:28:31,16.95,15.15,14.40,99.90,389121,76,21111,-75
2019-09-23 03:29:05,19.40,15.00,14.40,99.90,389094,76,20988,-74
2019-09-23 03:29:39,15.98,14.20,14.40,99.90,389091,76,21082,-74
2019-09-23 03:30:14,18.20,15.40,14.50,99.90,389089,76,21532,-75
2019-09-23 03:30:50,19.15,15.58,14.50,99.90,389156,76,21405,-75
2019-09-23 03:31:24,16.90,14.55,14.50,99.90,389008,76,21020,-74
2019-09-23 03:31:58,19.70,15.53,14.50,99.90,389121,76,21117,-74
2019-09-23 03:32:32,17.75,15.93,14.50,99.90,389142,76,21082,-74
2019-09-23 03:33:06,17.73,15.80,14.50,99.90,389118,76,21074,-74
2019-09-23 03:33:39,16.73,15.05,14.50,99.90,389115,76,21033,-74
2019-09-23 03:34:13,19.35,14.80,14.50,99.90,389061,76,21012,-74
2019-09-23 03:34:47,20.17,15.55,14.50,99.90,393749,74,21520,-74
2019-09-23 03:35:22,17.12,15.10,14.50,99.90,395520,74,21102,-74
2019-09-23 03:35:55,17.60,15.68,14.60,99.90,395559,74,21067,-74
2019-09-23 03:36:29,19.95,15.40,14.60,99.90,395544,74,21021,-74
2019-09-23 03:37:03,18.80,15.50,14.60,99.90,395544,74,21091,-74
2019-09-23 03:37:37,19.20,15.35,14.60,99.90,395551,74,20980,-74
2019-09-23 03:38:11,17.50,15.18,14.60,99.90,395545,74,20993,-75
2019-09-23 03:38:45,20.08,15.88,14.60,99.90,395524,74,21023,-74
2019-09-23 03:39:18,21.27,15.75,14.60,99.90,395512,74,21599,-74
2019-09-23 03:39:52,21.42,15.65,14.60,99.90,395542,74,20969,-74
2019-09-23 03:40:27,17.17,15.25,14.60,99.90,395539,74,21016,-75
2019-09-23 03:41:00,16.25,14.55,14.60,99.90,395518,74,21075,-74
2019-09-23 03:41:34,16.85,14.55,14.60,99.90,395541,74,21027,-74
2019-09-23 03:42:09,16.15,14.45,14.60,99.90,395533,74,21013,-74
2019-09-23 03:42:43,18.32,15.15,14.70,99.90,394698,74,21479,-74
2019-09-23 03:43:17,17.52,14.83,14.70,99.90,395542,74,21001,-74
2019-09-23 03:43:50,18.57,14.70,14.70,99.90,395547,74,21025,-74
2019-09-23 03:44:24,16.85,15.13,14.70,99.90,395511,74,21021,-75
2019-09-23 03:44:58,18.87,14.45,14.70,99.90,395529,74,21566,-74
2019-09-23 03:45:51,17.23,15.40,14.70,99.90,395582,74,21083,-75
2019-09-23 03:46:41,17.17,15.45,14.70,99.90,395503,74,21001,-74
2019-09-23 03:47:20,17.92,15.00,14.70,99.90,395538,74,20981,-74
2019-09-23 03:47:54,16.15,14.45,14.70,99.90,393086,74,21083,-75
2019-09-23 03:48:30,17.52,15.60,14.70,99.90,395517,74,21014,-74
2019-09-23 03:49:05,19.42,15.72,14.70,99.90,395539,74,21047,-74
2019-09-23 03:49:40,17.37,15.23,14.70,99.90,394601,74,21095,-74
2019-09-23 03:50:15,20.25,14.83,14.70,99.90,395436,74,21013,-74
2019-09-23 03:50:49,19.98,15.63,14.80,99.90,395526,74,21072,-74
2019-09-23 03:51:23,16.95,14.63,14.70,99.90,395532,74,21009,-73
2019-09-23 03:51:57,18.32,15.98,14.70,99.90,388045,76,21123,-74
2019-09-23 03:52:30,17.35,15.50,14.70,99.90,388053,76,21032,-74
2019-09-23 03:53:04,19.30,15.63,14.70,99.90,387996,76,21082,-74
2019-09-23 03:53:38,19.55,14.93,14.70,99.90,389434,74,21457,-74
2019-09-23 03:54:12,17.35,15.50,14.70,99.90,395422,74,21033,-75
2019-09-23 03:54:45,16.10,14.40,14.70,99.90,395526,74,21024,-75
2019-09-23 03:55:21,17.73,14.18,14.80,99.90,389734,74,21216,-75
2019-09-23 03:56:01,16.02,14.33,14.80,99.90,384706,76,21008,-74
2019-09-23 03:56:34,18.80,14.87,14.80,99.90,392823,74,21000,-74
2019-09-23 03:57:08,18.85,14.47,14.70,99.90,395438,74,21005,-74
2019-09-23 03:57:42,17.80,14.13,14.80,99.90,395528,74,21455,-74
2019-09-23 03:58:16,19.95,15.30,14.80,99.90,395495,74,21071,-74
2019-09-23 03:58:50,16.55,14.60,14.80,99.90,395512,74,21497,-74
2019-09-23 03:59:24,17.95,14.18,14.80,99.90,395507,74,21063,-74
2019-09-23 03:59:57,19.70,15.55,14.80,99.90,395512,74,21025,-75
2019-09-23 04:00:49,20.52,15.32,14.80,99.90,394383,74,21200,-75
2019-09-23 04:01:24,16.35,14.40,14.80,99.90,374573,77,21039,-74
2019-09-23 04:01:57,17.27,15.15,14.80,99.90,374754,79,21018,-74
2019-09-23 04:02:31,16.12,14.38,14.80,99.90,375364,77,21296,-74
2019-09-23 04:03:05,17.25,13.80,14.80,99.90,374756,79,21042,-74
2019-09-23 04:03:38,16.30,14.60,14.80,99.90,374648,79,21141,-75
2019-09-23 04:04:12,16.75,14.35,14.80,99.90,376775,77,21054,-74
2019-09-23 04:04:46,19.02,15.03,14.80,99.90,393091,74,21094,-74
2019-09-23 04:05:21,16.77,14.55,14.80,99.90,395349,74,21058,-77
2019-09-23 04:05:56,17.80,14.50,14.80,99.90,394615,74,21017,-74
2019-09-23 04:06:30,15.58,13.98,14.80,99.90,395926,74,20992,-74
2019-09-23 04:07:03,18.25,14.73,14.80,99.90,395920,74,20976,-75
2019-09-23 04:07:37,17.30,14.90,14.80,99.90,395937,74,21439,-75
2019-09-23 04:08:11,16.40,14.70,14.80,99.90,395842,74,21028,-75
2019-09-23 04:08:45,16.97,14.50,14.80,99.90,395939,74,20989,-75
2019-09-23 04:09:19,19.40,14.85,14.80,99.90,395872,74,21016,-74
2019-09-23 04:09:53,19.32,14.63,14.80,99.90,395946,74,20988,-75
2019-09-23 04:10:26,18.05,14.65,14.80,99.90,395903,74,21103,-75
2019-09-23 04:11:00,16.70,14.28,14.90,99.90,395906,74,21000,-75
2019-09-23 04:11:34,18.27,14.65,14.80,99.90,395932,74,21058,-75
2019-09-23 04:12:07,16.80,13.85,14.80,99.90,395888,74,20960,-75
2019-09-23 04:12:41,15.40,13.85,14.80,99.90,395913,74,21411,-74
2019-09-23 04:13:15,18.02,14.90,14.80,99.90,395908,74,21107,-75
2019-09-23 04:13:49,16.57,14.78,14.80,99.90,395919,74,21419,-75
2019-09-23 04:14:23,15.55,13.95,14.80,99.90,395913,74,21058,-75
2019-09-23 04:14:57,18.45,14.30,14.80,99.90,395881,74,21005,-75
2019-09-23 04:15:33,18.32,14.50,14.80,99.90,395902,74,20973,-74
2019-09-23 04:16:11,18.85,15.35,14.80,99.90,395908,74,20988,-75
2019-09-23 04:16:45,19.82,13.88,14.80,99.90,395930,74,20973,-75
2019-09-23 04:17:18,18.85,14.38,14.80,99.90,395907,74,21063,-75
2019-09-23 04:17:52,19.23,15.20,14.90,99.90,395902,74,21066,-75
2019-09-23 04:18:26,19.42,14.33,14.80,99.90,395899,74,21442,-75
2019-09-23 04:18:59,17.10,14.13,14.90,99.90,395950,74,21004,-75
2019-09-23 04:19:33,16.77,15.00,14.80,99.90,395923,74,21038,-75
2019-09-23 04:20:08,17.80,14.10,14.80,99.90,395913,74,21066,-75
2019-09-23 04:20:46,16.20,14.23,14.80,99.90,395943,74,20988,-75
2019-09-23 04:21:20,14.93,13.00,14.90,99.90,394730,74,21040,-74
2019-09-23 04:21:54,14.90,13.28,14.90,99.90,395930,74,20985,-75
2019-09-23 04:22:28,16.67,14.95,14.90,99.90,395887,74,20992,-75
2019-09-23 04:23:02,17.57,15.23,14.90,99.90,395913,74,21118,-75
2019-09-23 04:23:36,18.48,15.08,14.90,99.90,395930,74,21129,-75
2019-09-23 04:24:09,16.40,14.68,15.00,99.90,395910,74,21411,-74
2019-09-23 04:24:43,19.37,14.68,15.00,99.90,395922,74,21001,-75
2019-09-23 04:25:20,17.40,14.35,14.90,99.90,395911,74,21016,-75
2019-09-23 04:25:57,17.32,14.40,14.90,99.90,391494,74,21640,-75
2019-09-23 04:26:31,15.10,13.50,14.90,99.90,395017,74,21017,-76
2019-09-23 04:27:05,19.25,13.68,14.90,99.90,395944,74,21484,-75
2019-09-23 04:27:38,18.42,14.73,15.00,99.90,395986,74,21443,-75
2019-09-23 04:28:12,16.73,14.07,14.90,99.90,395930,74,21074,-75
2019-09-23 04:28:46,17.77,14.35,14.90,99.90,395963,74,21005,-75
2019-09-23 04:29:20,17.10,15.30,14.90,99.90,395949,74,20973,-75
2019-09-23 04:29:54,16.12,14.38,14.90,99.90,395938,74,21086,-75
2019-09-23 04:30:28,17.75,15.28,14.90,99.90,395913,74,21005,-75
2019-09-23 04:31:16,18.70,14.47,14.90,99.90,395921,74,21098,-75
2019-09-23 04:31:50,16.57,14.13,14.90,99.90,395066,74,21469,-75
2019-09-23 04:32:24,14.78,12.43,14.90,99.90,395931,74,21074,-75
2019-09-23 04:32:57,14.35,12.13,15.00,99.90,395956,74,21450,-75
2019-09-23 04:33:31,13.18,11.70,15.00,99.90,395971,74,21008,-74
2019-09-23 04:34:06,16.12,12.18,15.00,99.90,395973,74,21000,-75
2019-09-23 04:34:39,12.25,10.90,15.00,99.90,396000,74,21008,-75
2019-09-23 04:35:13,15.65,11.22,15.00,99.90,395980,74,21000,-75
2019-09-23 04:35:47,13.38,10.25,15.10,99.90,395991,74,21062,-75
2019-09-23 04:36:21,9.78,8.78,15.00,99.90,395914,74,21013,-75
2019-09-23 04:36:54,10.13,8.38,15.10,99.90,395951,74,21074,-75
2019-09-23 04:37:28,9.48,8.58,15.10,99.90,395899,74,21083,-75
2019-09-23 04:38:02,10.35,9.20,15.10,99.90,395907,74,21520,-76
2019-09-23 04:38:53,10.55,9.45,15.10,99.90,395957,74,21423,-75
2019-09-23 04:39:27,12.58,9.03,15.10,99.90,394573,74,20999,-75
2019-09-23 04:40:01,10.53,8.85,15.10,99.90,395953,74,21020,-75
2019-09-23 04:40:35,9.70,8.73,15.10,99.90,395986,74,21103,-75
2019-09-23 04:41:09,9.50,8.20,15.10,99.90,395959,74,21419,-76
2019-09-23 04:41:42,12.45,8.15,15.10,99.90,396026,74,20989,-75
2019-09-23 04:42:16,9.25,7.25,15.10,99.90,395925,74,21086,-76
2019-09-23 04:42:50,8.75,7.17,15.10,99.90,395997,74,21009,-76
2019-09-23 04:43:23,8.50,6.80,15.10,99.90,395928,74,21005,-76
2019-09-23 04:43:57,8.33,6.20,15.10,99.90,395964,74,21454,-75
2019-09-23 04:44:31,7.62,5.97,15.10,99.90,395973,74,20989,-75
2019-09-23 04:45:09,6.60,5.90,15.10,99.90,395964,74,20957,-76
2019-09-23 04:45:43,7.55,5.78,15.10,99.90,395974,74,20993,-76
2019-09-23 04:46:18,7.67,5.90,15.10,99.90,395957,74,21005,-75
2019-09-23 04:46:51,6.58,5.90,15.10,99.90,395993,74,20981,-75
2019-09-23 04:47:25,6.65,6.05,15.10,99.90,395928,74,21138,-75
2019-09-23 04:47:59,6.15,5.53,15.10,99.90,395979,74,20999,-76
2019-09-23 04:48:32,6.92,5.75,15.10,99.90,395940,74,21070,-76
2019-09-23 04:49:07,6.15,5.47,15.00,99.90,395924,74,21062,-76
2019-09-23 04:49:41,10.63,5.47,15.10,99.90,395996,74,20996,-75
2019-09-23 04:50:14,7.67,5.12,15.00,99.90,395946,74,21442,-76
2019-09-23 04:50:48,8.30,6.08,15.00,99.90,395944,74,21005,-77
2019-09-23 04:51:22,6.15,5.25,15.00,99.90,395957,74,20989,-76
2019-09-23 04:51:55,8.93,5.80,15.00,99.90,396003,74,20992,-76
2019-09-23 04:52:29,7.90,6.22,15.00,99.90,395979,74,21520,-76
2019-09-23 04:53:04,8.53,7.03,15.00,99.90,395991,74,21050,-76
2019-09-23 04:53:37,9.20,8.00,15.00,99.90,395976,74,21008,-74
2019-09-23 04:54:11,9.43,7.25,15.00,99.90,395928,74,21444,-74
2019-09-23 04:54:45,9.25,8.15,15.00,99.90,395948,74,20981,-74
2019-09-23 04:55:20,10.50,8.73,15.00,99.90,395946,74,21485,-74
2019-09-23 04:55:54,10.20,9.13,14.90,99.90,395971,74,20980,-74
2019-09-23 04:56:27,9.83,8.83,14.90,99.90,395949,74,20996,-74
2019-09-23 04:57:01,10.40,8.73,14.90,99.90,395894,74,21042,-74
2019-09-23 04:57:35,10.85,8.73,14.90,99.90,395937,74,21020,-74
2019-09-23 04:58:09,10.75,9.25,14.90,99.90,395942,74,20985,-74
2019-09-23 04:58:42,9.20,8.28,14.90,99.90,395934,74,21504,-74
2019-09-23 04:59:16,9.08,8.05,14.90,99.90,395918,74,21017,-74
2019-09-23 04:59:50,8.48,7.40,14.90,99.90,395972,74,21055,-74
2019-09-23 05:00:35,9.75,8.85,14.90,99.90,395939,74,20985,-74
2019-09-23 05:01:09,8.40,7.60,14.90,99.90,395492,74,21000,-74
2019-09-23 05:01:43,8.88,6.62,14.90,99.90,395980,74,20988,-74
2019-09-23 05:02:17,7.47,6.03,14.80,99.90,395943,74,21017,-74
2019-09-23 05:02:50,6.75,5.50,14.80,99.90,395945,74,21074,-74
2019-09-23 05:03:24,8.00,6.33,14.80,99.90,395919,74,20992,-74
2019-09-23 05:03:58,7.72,5.83,14.70,99.90,395963,74,21004,-74
2019-09-23 05:04:32,5.35,4.85,14.70,99.90,395930,74,21149,-73
2019-09-23 05:05:08,7.03,4.30,14.70,99.90,392945,74,21055,-74
2019-09-23 05:05:43,4.50,4.10,14.70,99.90,393686,74,21086,-73
2019-09-23 05:06:16,6.12,4.12,14.70,99.90,395071,74,21021,-73
2019-09-23 05:06:50,5.70,3.60,14.60,99.90,395540,74,20981,-74
2019-09-23 05:07:24,4.37,3.95,14.60,99.90,395529,74,21458,-74
2019-09-23 05:07:58,6.40,3.50,14.70,99.90,395563,74,21014,-74
2019-09-23 05:08:32,3.15,2.85,14.60,99.90,395506,74,21038,-74
2019-09-23 05:09:09,3.62,2.72,14.60,99.90,395526,74,20998,-74
2019-09-23 05:09:42,4.00,2.30,14.60,99.90,395570,74,21071,-74
2019-09-23 05:10:17,5.28,2.37,14.60,99.90,395525,74,21439,-73
2019-09-23 05:10:50,4.00,2.60,14.60,99.90,395562,74,21524,-73
2019-09-23 05:11:24,3.08,2.20,14.50,99.90,395544,74,21029,-74
2019-09-23 05:12:01,3.30,2.20,14.50,99.90,395502,74,21490,-73
2019-09-23 05:12:34,2.47,2.20,14.50,99.90,389091,76,21021,-74
2019-09-23 05:13:09,1.80,1.70,14.50,99.90,389043,76,21072,-73
2019-09-23 05:13:42,2.52,2.15,14.50,99.90,389128,76,21010,-74
2019-09-23 05:14:16,2.20,1.98,14.50,99.90,389068,76,21072,-73
2019-09-23 05:14:50,2.10,1.85,14.50,99.90,389075,76,21002,-73
2019-09-23 05:15:27,1.77,1.67,14.40,99.90,389110,76,21029,-74
2019-09-23 05:16:03,2.65,1.47,14.40,99.90,381263,76,21102,-74
2019-09-23 05:16:37,1.60,1.47,14.40,99.90,389096,76,20998,-74
2019-09-23 05:17:11,3.42,1.50,14.40,99.90,389096,76,21034,-74
2019-09-23 05:17:44,3.58,1.62,14.40,99.90,389120,76,21007,-73
2019-09-23 05:18:18,1.77,1.30,14.40,99.90,389089,76,21487,-74
2019-09-23 05:18:54,1.72,1.47,14.40,99.90,389077,76,21050,-74
2019-09-23 05:19:28,2.10,1.30,14.40,99.90,389120,76,21036,-74
2019-09-23 05:20:02,3.98,1.40,14.40,99.90,389132,76,20998,-74
2019-09-23 05:20:36,2.12,1.27,14.40,99.90,389095,76,21084,-74
2019-09-23 05:21:10,3.22,1.27,14.40,99.90,389059,76,21503,-74
2019-09-23 05:21:44,2.22,1.40,14.40,99.90,389149,76,21026,-74
2019-09-23 05:22:17,2.60,1.55,14.40,99.90,389095,76,21034,-74
2019-09-23 05:22:51,1.37,1.25,14.30,99.90,389119,76,21042,-74
2019-09-23 05:23:25,1.10,1.00,14.30,99.90,389101,76,21260,-74
2019-09-23 05:23:59,2.42,1.12,14.40,99.90,389114,76,21018,-74
2019-09-23 05:24:32,1.85,1.25,14.30,99.90,389093,76,21510,-73
2019-09-23 05:25:07,1.62,1.15,14.40,99.90,389084,76,21025,-74
2019-09-23 05:25:41,1.70,1.02,14.30,99.90,389115,76,21088,-73
2019-09-23 05:26:14,1.65,1.02,14.40,99.90,389072,76,21030,-74
2019-09-23 05:26:51,1.15,1.05,14.30,99.90,389079,76,21108,-74
2019-09-23 05:27:25,2.83,1.10,14.30,99.90,388169,76,21061,-73
2019-09-23 05:27:59,2.47,1.10,14.30,99.90,389097,76,21050,-74
2019-09-23 05:28:33,1.05,0.90,14.30,99.90,389090,76,21029,-74
2019-09-23 05:29:07,1.62,1.00,14.30,99.90,389082,76,21042,-74
2019-09-23 05:29:40,1.72,0.93,14.30,99.90,389125,76,21104,-74
2019-09-23 05:30:15,1.60,0.82,14.30,99.90,389061,76,20998,-74
2019-09-23 05:31:03,3.62,1.05,14.30,99.90,389116,76,21014,-74
2019-09-23 05:31:37,2.35,0.70,14.30,99.90,389110,76,21123,-74
2019-09-23 05:32:11,2.50,0.90,14.30,99.90,389072,76,21463,-74
2019-09-23 05:32:45,2.70,0.90,14.30,99.90,389144,76,21104,-75
2019-09-23 05:33:18,1.22,0.80,14.30,99.90,389097,76,21111,-74
2019-09-23 05:33:52,2.35,0.95,14.30,99.90,389088,76,21537,-74
2019-09-23 05:34:26,1.35,0.80,14.20,99.90,389088,76,21769,-74
2019-09-23 05:35:00,0.80,0.80,14.30,99.90,389143,76,21050,-73
2019-09-23 05:35:34,1.42,0.90,14.20,99.90,389156,76,21026,-74
2019-09-23 05:36:10,1.15,0.80,14.20,99.90,389083,76,21095,-74
2019-09-23 05:36:43,0.95,0.78,14.20,99.90,389148,76,21018,-74
2019-09-23 05:37:17,2.12,0.82,14.20,99.90,389058,76,21014,-74
2019-09-23 05:37:51,1.02,0.70,14.20,99.90,389153,76,21014,-74
2019-09-23 05:38:25,1.25,0.85,14.20,99.90,389105,76,21108,-73
2019-09-23 05:38:59,1.02,0.80,14.20,99.90,389097,76,21503,-73
2019-09-23 05:39:35,1.05,0.60,14.20,99.90,389072,76,21123,-74
2019-09-23 05:40:12,1.57,0.70,14.20,99.90,389106,76,21045,-74
2019-09-23 05:40:46,1.40,0.70,14.20,99.90,389130,76,20986,-74
2019-09-23 05:41:41,1.98,0.65,14.20,99.90,389097,76,21095,-74
2019-09-23 05:42:17,1.95,0.70,14.20,99.90,387860,76,21030,-74
2019-09-23 05:42:51,1.47,0.70,14.20,99.90,388038,76,21117,-74
2019-09-23 05:43:25,2.05,0.90,14.20,99.90,389104,76,21046,-74
2019-09-23 05:43:59,1.85,0.75,14.20,99.90,389131,76,21010,-74
2019-09-23 05:44:33,1.15,0.70,14.20,99.90,389114,76,21104,-74
2019-09-23 05:45:08,1.22,0.75,14.20,99.90,389122,76,21551,-74
2019-09-23 05:45:42,1.45,0.80,14.20,99.90,389154,76,21026,-74
2019-09-23 05:46:16,1.17,0.68,14.20,99.90,389117,76,21010,-74
2019-09-23 05:46:50,1.45,0.70,14.20,99.90,389138,76,21018,-73
2019-09-23 05:47:23,2.05,0.60,14.20,99.90,389103,76,21100,-73
2019-09-23 05:47:57,2.35,0.80,14.20,99.90,389110,76,21112,-73
2019-09-23 05:48:31,1.85,0.80,14.20,99.90,389009,76,21487,-74
2019-09-23 05:49:05,0.98,0.60,14.20,99.90,389131,76,21050,-74
2019-09-23 05:49:45,1.25,0.70,14.20,99.90,389102,76,21037,-73
2019-09-23 05:50:19,1.05,0.70,14.20,99.90,388925,74,21068,-75
2019-09-23 05:50:54,2.00,0.80,14.20,99.90,387779,76,20996,-73
2019-09-23 05:51:28,1.37,0.65,14.20,99.90,387678,76,21618,-74
2019-09-23 05:52:03,3.60,0.90,14.20,99.90,387778,76,20976,-72
2019-09-23 05:52:36,1.05,0.70,14.20,99.90,387778,76,21016,-72
2019-09-23 05:53:10,1.32,0.78,14.20,99.90,387750,76,21021,-75
2019-09-23 05:53:44,1.55,0.75,14.20,99.90,387776,76,21016,-72
2019-09-23 05:54:18,1.25,0.80,14.20,99.90,387776,76,20992,-72
2019-09-23 05:54:52,3.20,0.82,14.20,99.90,387801,76,20976,-72
2019-09-23 05:55:26,4.12,0.80,14.20,99.90,387920,74,21055,-72
2019-09-23 05:55:59,2.15,0.80,14.20,99.90,387756,76,21102,-72
2019-09-23 05:56:33,2.05,0.85,14.20,99.90,387756,76,21083,-72
2019-09-23 05:57:07,1.40,1.00,14.20,99.90,387775,76,21032,-72
2019-09-23 05:57:40,1.92,0.88,14.20,99.90,387800,76,21508,-72
2019-09-23 05:58:15,0.72,0.70,14.30,99.90,387744,76,21012,-72
2019-09-23 05:58:49,1.37,0.80,14.30,99.90,387812,76,20984,-72
2019-09-23 05:59:22,1.65,0.80,14.30,99.90,387786,76,21036,-72
2019-09-23 05:59:56,1.22,0.72,14.30,99.90,389342,75,21499,-72
2019-09-23 06:00:42,2.62,0.80,14.30,99.90,391165,75,21529,-72
2019-09-23 06:01:36,1.57,0.75,14.30,99.90,389682,75,21035,-72
2019-09-23 06:02:20,1.75,0.90,14.30,99.90,390428,75,21105,-73
2019-09-23 06:02:54,1.27,0.90,14.30,99.90,391196,75,21057,-73
2019-09-23 06:03:28,2.77,0.98,14.30,99.90,391148,75,21465,-72
2019-09-23 06:04:02,2.00,1.00,14.40,99.90,391212,75,21012,-72
2019-09-23 06:04:36,1.25,0.88,14.40,99.90,391173,75,21082,-73
2019-09-23 06:05:10,1.25,0.95,14.30,99.90,391175,75,21016,-73
2019-09-23 06:05:44,2.72,0.98,14.30,99.90,391075,75,21032,-74
2019-09-23 06:06:18,2.27,0.80,14.30,99.90,393729,74,21035,-72
2019-09-23 06:06:51,1.10,0.93,14.30,99.90,397759,74,20989,-72
2019-09-23 06:07:26,1.17,0.82,14.30,99.90,398008,74,21546,-73
2019-09-23 06:08:00,2.25,0.90,14.30,99.90,397924,74,21073,-73
2019-09-23 06:08:33,2.42,1.20,14.30,99.90,393294,74,20992,-73
2019-09-23 06:09:10,1.92,1.00,14.30,99.90,397701,74,21036,-73
2019-09-23 06:09:44,0.80,0.70,14.30,99.90,396728,74,20976,-73
2019-09-23 06:10:18,0.93,0.70,14.40,99.90,391142,75,21109,-73
2019-09-23 06:10:52,2.75,0.90,14.40,99.90,391165,75,21093,-73
2019-09-23 06:11:26,1.62,0.90,14.40,99.90,391196,75,20996,-73
2019-09-23 06:11:59,0.88,0.70,14.30,99.90,391145,75,21093,-72
2019-09-23 06:12:33,0.95,0.80,14.30,99.90,394173,74,20999,-72
2019-09-23 06:13:16,1.00,0.80,14.30,99.90,397998,74,21084,-72
2019-09-23 06:13:49,2.25,0.70,14.30,99.90,397887,74,20987,-72
2019-09-23 06:14:23,2.33,0.70,14.30,99.90,393296,74,21008,-72
2019-09-23 06:14:58,1.70,1.00,14.30,99.90,397864,74,21056,-72
2019-09-23 06:16:00,1.45,0.70,14.30,99.90,397807,74,21071,-72
2019-09-23 06:16:34,1.55,0.70,14.30,99.90,384726,76,21051,-71
2019-09-23 06:17:08,1.98,0.80,14.30,99.90,386549,75,21007,-78
2019-09-23 06:17:42,1.80,1.00,14.30,99.90,391524,75,21004,-72
2019-09-23 06:18:16,1.95,0.90,14.30,99.90,397177,74,21015,-72
2019-09-23 06:18:50,2.17,1.00,14.30,99.90,395561,74,21012,-72
2019-09-23 06:19:23,1.45,1.00,14.30,99.90,396271,74,20993,-72
2019-09-23 06:19:57,1.98,1.10,14.30,99.90,397805,74,20971,-72
2019-09-23 06:20:37,1.22,0.80,14.30,99.90,397639,74,21008,-72
2019-09-23 06:21:31,1.47,0.93,14.30,99.90,397799,74,21001,-72
2019-09-23 06:22:20,3.02,1.05,14.30,99.90,397647,74,21463,-77
2019-09-23 06:22:54,1.92,1.07,14.30,99.90,379038,74,21131,-73
2019-09-23 06:23:28,1.05,0.88,14.30,99.90,397682,74,21025,-76
2019-09-23 06:24:02,2.72,1.20,14.30,99.90,397390,74,21074,-72
2019-09-23 06:24:36,1.00,0.80,14.30,99.90,393268,74,21008,-71
2019-09-23 06:25:12,1.85,1.00,14.30,99.90,393290,74,21070,-72
2019-09-23 06:25:46,1.35,0.90,14.30,99.90,397260,74,21000,-73
2019-09-23 06:26:20,2.22,1.00,14.30,99.90,394184,74,21069,-72
2019-09-23 06:26:54,2.90,1.15,14.30,99.90,398060,74,21062,-72
2019-09-23 06:27:31,1.77,0.82,14.30,99.90,398037,74,21406,-71
2019-09-23 06:28:05,2.15,1.10,14.30,99.90,398101,74,21047,-71
2019-09-23 06:28:39,1.20,1.02,14.30,99.90,398073,74,20957,-71
2019-09-23 06:29:13,2.85,1.37,14.30,99.90,398064,74,21000,-71
2019-09-23 06:29:47,2.52,1.27,14.30,99.90,398070,74,21038,-70
2019-09-23 06:30:29,2.90,1.50,14.30,99.90,398064,74,20961,-74
2019-09-23 06:31:03,2.75,1.30,14.20,99.90,392154,74,21474,-73
2019-09-23 06:31:37,4.97,1.70,14.30,99.90,398077,74,21426,-76
2019-09-23 06:32:11,4.70,1.30,14.30,99.90,398082,74,20968,-72
2019-09-23 06:32:45,4.00,1.40,14.30,99.90,398102,74,20972,-73
2019-09-23 06:33:19,2.25,1.12,14.30,99.90,398046,74,21476,-73
2019-09-23 06:33:52,1.82,1.30,14.30,99.90,398086,74,20972,-74
2019-09-23 06:34:26,1.60,1.00,14.30,99.90,398009,74,20961,-74
2019-09-23 06:35:00,1.85,1.00,14.30,99.90,398077,74,21058,-74
2019-09-23 06:35:33,3.17,1.42,14.30,99.90,398071,74,21070,-74
2019-09-23 06:36:07,1.70,1.40,14.30,99.90,398050,74,20982,-74
2019-09-23 06:36:41,1.87,1.10,14.30,99.90,398086,74,20985,-75
2019-09-23 06:37:15,3.65,1.32,14.40,99.90,398045,74,20976,-74
2019-09-23 06:37:48,2.02,1.20,14.30,99.90,398049,74,21499,-73
2019-09-23 06:38:22,1.32,0.88,14.30,99.90,398047,74,20960,-73
2019-09-23 06:38:56,2.92,0.88,14.30,99.90,397865,74,21100,-72
2019-09-23 06:39:30,1.72,0.90,14.40,99.90,397989,74,21210,-73
2019-09-23 06:40:08,1.87,1.00,14.30,99.90,398079,74,21079,-73
2019-09-23 06:40:44,2.00,0.93,14.30,99.90,398086,74,20976,-73
2019-09-23 06:41:18,1.92,1.00,14.30,99.90,398013,74,20952,-73
2019-09-23 06:41:52,1.60,0.90,14.30,99.90,398020,74,21081,-72
2019-09-23 06:42:25,2.17,0.70,14.30,99.90,398054,74,21394,-72
2019-09-23 06:42:59,1.92,0.70,14.20,99.90,398113,74,21106,-72
2019-09-23 06:43:33,0.68,0.60,14.30,99.90,398087,74,20989,-73
2019-09-23 06:44:08,2.67,0.90,14.30,99.90,398096,74,21430,-73
2019-09-23 06:44:42,2.30,0.80,14.30,99.90,398127,74,21495,-73
2019-09-23 06:45:17,1.47,0.70,14.30,99.90,398069,74,20996,-72
2019-09-23 06:45:50,1.70,0.75,14.30,99.90,397984,74,20968,-73
2019-09-23 06:46:24,1.15,0.78,14.20,99.90,397980,74,20976,-73
2019-09-23 06:46:58,2.17,1.00,14.30,99.90,398086,74,21016,-74
2019-09-23 06:47:32,3.40,0.90,14.30,99.90,398041,74,20980,-73
2019-09-23 06:48:08,1.02,0.78,14.30,99.90,398093,74,21484,-70
2019-09-23 06:48:44,2.15,0.70,14.20,99.90,398085,74,20948,-84
2019-09-23 06:49:17,4.92,1.30,14.30,99.90,398090,74,21050,-80
2019-09-23 06:49:51,1.92,1.10,14.20,99.90,398047,74,20976,-72
2019-09-23 06:50:25,2.62,1.32,14.20,99.90,398061,74,20992,-72
2019-09-23 06:50:59,1.45,1.05,14.20,99.90,398029,74,20985,-73
2019-09-23 06:51:33,2.12,1.00,14.30,99.90,398041,74,21043,-72
2019-09-23 06:52:08,2.17,1.07,14.30,99.90,398050,74,20976,-73
2019-09-23 06:52:42,2.95,0.90,14.30,99.90,398022,74,21016,-73
2019-09-23 06:53:16,1.90,0.82,14.30,99.90,398022,74,21050,-72
2019-09-23 06:53:49,1.37,0.70,14.30,99.90,398089,74,21419,-73
2019-09-23 06:54:23,3.83,1.00,14.30,99.90,398072,74,20949,-72
2019-09-23 06:54:57,1.17,0.90,14.20,99.90,398099,74,21042,-72
2019-09-23 06:55:31,1.90,0.78,14.20,99.90,398059,74,20988,-72
2019-09-23 06:56:05,1.87,0.88,14.20,99.90,398104,74,21042,-72
2019-09-23 06:56:39,3.08,0.72,14.20,99.90,398040,74,21057,-72
2019-09-23 06:57:13,2.27,0.78,14.20,99.90,398057,74,21070,-73
2019-09-23 06:57:46,1.47,0.60,14.20,99.90,398068,74,21422,-72
2019-09-23 06:58:20,2.80,0.80,14.20,99.90,398024,74,21184,-72
2019-09-23 06:58:57,3.52,0.70,14.20,99.90,398077,74,20984,-72
2019-09-23 06:59:45,2.98,0.70,14.20,99.90,394200,74,21089,-72
2019-09-23 07:00:28,1.90,0.88,14.20,99.90,398054,74,21042,-72
2019-09-23 07:01:02,2.58,0.78,14.10,99.90,398087,74,20981,-72
2019-09-23 07:01:35,1.67,0.75,14.10,99.90,398045,74,21062,-73
2019-09-23 07:02:12,4.67,0.80,14.10,99.90,398055,74,21402,-72
2019-09-23 07:02:46,1.60,0.78,14.10,99.90,396564,74,21036,-72
2019-09-23 07:03:19,1.92,0.78,14.10,99.90,395988,74,21012,-73
2019-09-23 07:03:53,1.10,0.57,14.10,99.90,395919,74,21470,-72
2019-09-23 07:04:27,2.65,0.72,14.10,99.90,395955,74,21414,-72
2019-09-23 07:05:01,1.98,0.78,14.10,99.90,395963,74,21050,-72
2019-09-23 07:05:35,1.67,0.80,14.10,99.90,395960,74,21485,-72
2019-09-23 07:06:09,1.95,0.88,14.00,99.90,395981,74,21391,-72
2019-09-23 07:06:42,1.12,0.60,14.00,99.90,396021,74,20961,-73
2019-09-23 07:07:16,1.52,0.70,14.00,99.90,395918,74,20980,-73
2019-09-23 07:07:52,1.80,0.65,14.00,99.90,395984,74,21379,-73
2019-09-23 07:08:25,1.12,0.70,14.00,99.90,395960,74,21050,-72
2019-09-23 07:08:59,1.72,0.80,14.00,99.90,395966,74,21043,-73
2019-09-23 07:09:34,2.40,0.80,14.00,99.90,395956,74,21038,-72
2019-09-23 07:10:08,1.20,0.53,14.00,99.90,395987,74,20965,-72
2019-09-23 07:10:42,1.45,0.70,14.00,99.90,395937,74,21395,-72
2019-09-23 07:11:16,0.90,0.70,14.00,99.90,395978,74,21019,-73
2019-09-23 07:11:50,0.82,0.55,14.00,99.90,395961,74,20952,-73
2019-09-23 07:12:24,2.65,0.62,14.00,99.90,395928,74,21451,-72
2019-09-23 07:12:58,1.37,0.65,14.00,99.90,395975,74,20981,-72
2019-09-23 07:13:32,3.15,0.80,14.00,99.90,395978,74,21426,-72
2019-09-23 07:14:06,1.50,0.70,14.00,99.90,395991,74,21043,-72
2019-09-23 07:14:40,1.30,0.75,14.00,99.90,395985,74,20971,-72
2019-09-23 07:15:14,1.07,0.85,14.00,99.90,395958,74,20981,-72
2019-09-23 07:15:48,0.75,0.57,14.00,99.90,395958,74,20969,-72
2019-09-23 07:16:22,1.45,0.72,14.10,99.90,395951,74,20968,-73
2019-09-23 07:16:56,1.05,0.60,14.00,99.90,395984,74,21409,-72
2019-09-23 07:17:30,1.65,0.75,14.00,99.90,395940,74,21492,-72
2019-09-23 07:18:04,2.70,0.70,14.00,99.90,395986,74,21028,-73
2019-09-23 07:18:38,1.42,0.70,14.00,99.90,395940,74,20997,-72
2019-09-23 07:19:12,1.32,0.60,14.10,99.90,395957,74,21031,-73
2019-09-23 07:19:46,0.98,0.60,14.10,99.90,395962,74,20992,-73
2019-09-23 07:20:38,0.85,0.50,14.10,99.90,395944,74,21038,-73
2019-09-23 07:21:33,1.17,0.70,14.10,99.90,395641,74,21054,-72
2019-09-23 07:22:15,1.77,0.60,14.10,99.90,395994,74,21410,-73
2019-09-23 07:22:48,2.35,0.70,14.10,99.90,395986,74,21488,-73
2019-09-23 07:23:23,1.17,0.53,14.10,99.90,395911,74,20965,-72
2019-09-23 07:23:57,1.12,0.60,14.10,99.90,395988,74,20992,-72
2019-09-23 07:24:30,1.60,0.60,14.10,99.90,395914,74,20961,-72
2019-09-23 07:25:04,1.32,0.60,14.10,99.90,395940,74,20996,-72
2019-09-23 07:25:38,1.98,0.82,14.10,99.90,395948,74,20984,-73
2019-09-23 07:26:12,1.50,0.70,14.20,99.90,395964,74,21422,-73
2019-09-23 07:26:46,1.75,0.78,14.20,99.90,395970,74,20976,-72
2019-09-23 07:27:20,1.92,0.62,14.20,99.90,395975,74,20960,-73
2019-09-23 07:27:54,1.52,0.80,14.20,99.90,395979,74,20969,-72
2019-09-23 07:28:28,0.78,0.60,14.20,99.90,395913,74,21106,-73
2019-09-23 07:29:01,1.62,0.90,14.20,99.90,395940,74,21004,-73
2019-09-23 07:29:35,0.50,0.45,14.20,99.90,395949,74,20981,-72
2019-09-23 07:30:09,1.30,0.80,14.20,99.90,395972,74,21434,-72
2019-09-23 07:30:44,0.70,0.70,14.20,99.90,395970,74,20972,-72
2019-09-23 07:31:17,1.40,0.72,14.20,99.90,395933,74,20965,-73
2019-09-23 07:31:51,1.35,0.75,14.20,99.90,395954,74,20975,-73
2019-09-23 07:32:25,1.80,0.72,14.20,99.90,395933,74,21473,-72
2019-09-23 07:32:58,0.98,0.80,14.20,99.90,395970,74,21417,-72
2019-09-23 07:33:32,0.90,0.62,14.30,99.90,395942,74,20988,-72
2019-09-23 07:34:06,2.17,0.70,14.30,99.90,395974,74,20973,-72
2019-09-23 07:34:40,2.47,0.80,14.30,99.90,395943,74,21356,-72
2019-09-23 07:35:17,0.70,0.60,14.30,99.90,395942,74,20952,-73
2019-09-23 07:35:51,1.52,0.70,14.30,99.90,395982,74,20972,-73
2019-09-23 07:36:24,3.42,0.80,14.30,99.90,395945,74,21035,-72
2019-09-23 07:36:58,3.02,0.90,14.30,99.90,395927,74,21062,-72
2019-09-23 07:37:32,1.85,0.85,14.30,99.90,395917,74,21066,-72
2019-09-23 07:38:06,1.45,0.70,14.30,99.90,395965,74,21484,-72
2019-09-23 07:38:40,2.65,0.80,14.30,99.90,395938,74,21048,-72
2019-09-23 07:39:14,1.42,1.05,14.30,99.90,395933,74,20981,-73
2019-09-23 07:39:49,1.95,1.35,14.30,99.90,395966,74,20984,-72
2019-09-23 07:40:23,1.00,0.90,14.40,99.90,395944,74,20981,-72
2019-09-23 07:40:57,2.37,0.80,14.40,99.90,395971,74,21050,-73
2019-09-23 07:41:30,1.60,1.05,14.40,99.90,395933,74,20960,-72
2019-09-23 07:42:05,1.27,0.70,14.30,99.90,395945,74,21491,-73
2019-09-23 07:42:39,1.55,1.02,14.30,99.90,395930,74,21062,-72
2019-09-23 07:43:13,2.60,0.90,14.40,99.90,395940,74,20965,-72
2019-09-23 07:43:47,1.45,0.80,14.40,99.90,395975,74,21192,-73
2019-09-23 07:44:21,1.20,1.02,14.40,99.90,395929,74,21493,-72
2019-09-23 07:44:54,1.30,0.70,14.40,99.90,395946,74,21508,-73
2019-09-23 07:45:28,2.62,1.02,14.50,99.90,395922,74,21023,-73
2019-09-23 07:46:05,1.87,0.90,14.40,99.90,395939,74,21034,-73
2019-09-23 07:46:39,1.22,0.60,14.40,99.90,394987,74,21074,-72
2019-09-23 07:47:13,1.17,0.80,14.50,99.90,395939,74,21047,-72
2019-09-23 07:47:47,2.30,0.90,14.40,99.90,395961,74,21039,-72
2019-09-23 07:48:20,2.27,0.82,14.50,99.90,395921,74,21474,-73
2019-09-23 07:48:54,1.60,1.00,14.50,99.90,395931,74,20969,-72
2019-09-23 07:49:28,1.45,0.80,14.50,99.90,395925,74,21062,-73
2019-09-23 07:50:01,3.17,0.80,14.60,99.90,395953,74,21066,-73
2019-09-23 07:50:37,0.65,0.65,14.60,99.90,395914,74,21495,-73
2019-09-23 07:51:11,1.92,0.90,14.60,99.90,395941,74,21051,-73
2019-09-23 07:51:45,1.02,0.72,14.50,99.90,395936,74,20993,-73
2019-09-23 07:52:19,1.67,1.00,14.50,99.90,395914,74,20992,-73
2019-09-23 07:52:52,1.65,1.15,14.50,99.90,395947,74,20969,-73
2019-09-23 07:53:26,2.35,0.80,14.50,99.90,395885,74,21414,-73
2019-09-23 07:54:00,1.17,0.82,14.40,99.90,395946,74,20965,-73
2019-09-23 07:54:34,3.10,1.37,14.40,99.90,395917,74,20997,-72
2019-09-23 07:55:08,1.27,0.95,14.40,99.90,395957,74,20992,-73
2019-09-23 07:55:42,1.25,0.80,14.40,99.90,395889,74,20976,-73
2019-09-23 07:56:16,3.70,0.90,14.40,99.90,395934,74,21035,-73
2019-09-23 07:56:50,2.17,1.00,14.50,99.90,395939,74,20949,-72
2019-09-23 07:57:23,1.95,1.15,14.40,99.90,395933,74,20984,-72
2019-09-23 07:57:57,1.45,1.02,14.40,99.90,395961,74,20973,-73
2019-09-23 07:58:31,1.25,0.90,14.40,99.90,395898,74,21038,-72
2019-09-23 07:59:05,1.82,1.30,14.50,99.90,395931,74,20969,-81
2019-09-23 07:59:42,2.55,1.30,14.50,99.90,395965,74,20960,-72
2019-09-23 08:00:17,2.87,1.30,14.50,99.90,395902,74,20985,-71
2019-09-23 08:00:52,3.37,1.15,14.50,99.90,395950,74,21388,-72
2019-09-23 08:01:26,2.67,1.45,14.50,99.90,395933,74,21431,-74
2019-09-23 08:01:59,3.08,1.20,14.50,99.90,395927,74,20993,-74
2019-09-23 08:02:33,1.92,1.20,14.50,99.90,393340,74,21054,-74
2019-09-23 08:03:07,1.42,1.20,14.50,99.90,392904,74,21079,-73
2019-09-23 08:03:40,1.85,1.30,14.50,99.90,391965,74,20992,-74
2019-09-23 08:04:14,2.02,1.12,14.50,99.90,395752,74,20953,-78
2019-09-23 08:04:48,3.80,1.17,14.50,99.90,390345,74,21082,-73
2019-09-23 08:05:22,1.35,1.10,14.50,99.90,390907,74,21005,-73
2019-09-23 08:05:56,1.67,1.30,14.60,99.90,391680,74,21032,-73
2019-09-23 08:06:31,1.98,1.30,14.60,99.90,395889,74,21058,-73
2019-09-23 08:07:06,3.27,1.60,14.60,99.90,395518,74,21570,-72
2019-09-23 08:07:40,3.60,1.27,14.60,99.90,391596,74,21048,-73
2019-09-23 08:08:15,1.72,1.05,14.60,99.90,390300,74,21119,-73
2019-09-23 08:08:48,2.37,1.47,14.60,99.90,395567,74,21001,-72
2019-09-23 08:09:22,1.85,1.15,14.60,99.90,395405,74,20997,-73
2019-09-23 08:09:56,1.65,1.32,14.60,99.90,395221,74,21017,-73
2019-09-23 08:10:30,1.35,1.20,14.60,99.90,395538,74,21012,-74
2019-09-23 08:11:06,2.25,1.27,14.60,99.90,393118,74,21058,-73
2019-09-23 08:11:41,2.20,1.20,14.60,99.90,392891,74,21020,-73
2019-09-23 08:12:15,1.55,1.12,14.60,99.90,392287,73,21086,-73
2019-09-23 08:12:49,1.42,1.00,14.60,99.90,391529,74,21032,-72
2019-09-23 08:13:23,2.02,1.40,14.60,99.90,395528,74,21086,-74
2019-09-23 08:13:56,2.55,1.10,14.60,99.90,395553,74,21087,-75
2019-09-23 08:14:30,3.22,1.10,14.60,99.90,395537,74,20985,-84
2019-09-23 08:15:06,3.52,1.25,14.60,99.90,395508,74,21552,-72
2019-09-23 08:15:42,2.05,1.20,14.60,99.90,395553,74,21025,-73
2019-09-23 08:16:17,2.55,1.52,14.60,99.90,395513,74,21075,-72
2019-09-23 08:16:51,3.20,1.60,14.60,99.90,395555,74,21079,-72
2019-09-23 08:17:24,3.47,1.30,14.60,99.90,395534,74,20981,-72
2019-09-23 08:17:58,2.00,1.20,14.60,99.90,395540,74,21540,-72
2019-09-23 08:18:32,1.75,1.30,14.60,99.90,395518,74,21025,-72
2019-09-23 08:19:06,3.33,1.50,14.60,99.90,395567,74,21024,-72
2019-09-23 08:19:40,1.70,1.17,14.60,99.90,395512,74,21498,-72
2019-09-23 08:20:14,2.25,1.30,14.60,99.90,395570,74,21082,-73
2019-09-23 08:21:03,1.98,1.20,14.60,99.90,395560,74,20997,-73
2019-09-23 08:21:39,3.33,1.65,14.60,99.90,393735,74,21020,-73
2019-09-23 08:22:13,1.52,1.37,14.70,99.90,395226,74,21012,-73
2019-09-23 08:22:46,1.92,1.17,14.70,99.90,390344,74,21025,-73
2019-09-23 08:23:20,1.62,1.20,14.70,99.90,391151,74,21021,-72
2019-09-23 08:23:54,1.30,1.17,14.70,99.90,391539,74,21015,-73
2019-09-23 08:24:27,3.62,1.45,14.70,99.90,395625,74,21075,-73
2019-09-23 08:25:01,1.20,0.98,14.70,99.90,395904,74,20984,-73
2019-09-23 08:25:35,2.17,1.10,14.70,99.90,391678,74,21525,-74
2019-09-23 08:26:09,2.25,1.20,14.70,99.90,390346,74,21004,-73
2019-09-23 08:26:43,1.67,1.15,14.70,99.90,390480,74,21459,-73
2019-09-23 08:27:17,2.22,1.20,14.70,99.90,392110,74,20999,-74
2019-09-23 08:27:51,1.95,1.20,14.70,99.90,393628,74,21078,-73
2019-09-23 08:28:25,2.55,0.98,14.70,99.90,392889,74,21067,-72
2019-09-23 08:29:08,1.10,1.00,14.70,99.90,391904,74,21001,-73
2019-09-23 08:29:42,1.52,1.12,14.70,99.90,393392,74,20996,-73
2019-09-23 08:30:16,0.95,0.88,14.70,99.90,391878,74,21016,-74
2019-09-23 08:30:50,1.37,1.00,14.70,99.90,393880,74,20981,-73
2019-09-23 08:31:23,1.80,1.05,14.70,99.90,393011,74,21165,-73
2019-09-23 08:31:57,2.00,1.10,14.70,99.90,395920,74,20997,-74
2019-09-23 08:32:31,3.67,1.27,14.70,99.90,395949,74,21027,-73
2019-09-23 08:33:05,2.35,1.30,14.80,99.90,395967,74,20965,-73
2019-09-23 08:33:39,3.17,1.30,14.80,99.90,395945,74,20989,-75
2019-09-23 08:34:13,13.40,3.00,14.80,99.90,395977,74,20986,-74
2019-09-23 08:34:50,4.10,1.30,14.90,99.90,394086,74,20989,-73
2019-09-23 08:35:25,2.15,1.00,14.90,99.90,393741,74,21005,-73
2019-09-23 08:35:59,1.67,0.98,14.90,99.90,395526,74,21536,-76
2019-09-23 08:36:32,1.45,1.20,14.90,99.90,395535,74,21438,-73
2019-09-23 08:37:06,2.83,1.10,14.80,99.90,395547,74,21074,-77
2019-09-23 08:37:40,0.80,0.80,14.90,99.90,395551,74,21021,-71
2019-09-23 08:38:14,1.65,0.90,14.80,99.90,395568,74,20993,-71
2019-09-23 08:38:48,1.45,1.00,14.80,99.90,395544,74,21119,-70
2019-09-23 08:39:22,0.90,0.90,14.90,99.90,395552,74,21001,-70
2019-09-23 08:39:55,1.98,0.70,14.90,99.90,395524,74,21024,-70
2019-09-23 08:40:32,1.15,0.95,14.80,99.90,395532,74,21462,-71
2019-09-23 08:41:14,2.25,1.07,14.80,99.90,382894,74,21110,-71
2019-09-23 08:42:07,2.10,1.00,14.80,99.90,395017,74,21087,-72
2019-09-23 08:42:47,0.75,0.62,14.70,99.90,395537,74,21524,-71
2019-09-23 08:43:29,1.17,0.97,14.70,99.90,392277,74,21552,-77
2019-09-23 08:44:14,0.68,0.60,14.70,99.90,392746,74,21024,-76
2019-09-23 08:44:57,1.80,0.80,14.70,99.90,395552,74,20993,-76
2019-09-23 08:45:31,0.88,0.68,14.70,99.90,395552,74,21059,-76
2019-09-23 08:46:05,2.17,0.93,14.60,99.90,395577,74,21004,-77
2019-09-23 08:46:39,1.15,0.80,14.60,99.90,395551,74,21000,-75
2019-09-23 08:47:13,1.67,0.80,14.60,99.90,395554,74,21458,-76
2019-09-23 08:47:46,2.10,0.78,14.60,99.90,395568,74,21431,-79
2019-09-23 08:48:20,0.80,0.80,14.60,99.90,395523,74,20985,-72
2019-09-23 08:48:54,0.80,0.80,14.60,99.90,395547,74,21004,-72
2019-09-23 08:49:28,4.10,0.80,14.60,99.90,392150,74,21079,-73
2019-09-23 08:50:03,0.78,0.70,14.60,99.90,392915,74,21017,-73
2019-09-23 08:50:38,1.05,0.70,14.60,99.90,392880,74,21021,-73
2019-09-23 08:51:12,1.10,0.70,14.60,99.90,392158,74,21004,-73
2019-09-23 08:51:46,0.75,0.70,14.60,99.90,395536,74,21011,-73
2019-09-23 08:52:20,1.10,0.65,14.60,99.90,395531,74,21075,-74
2019-09-23 08:52:54,1.47,0.68,14.60,99.90,395563,74,21009,-73
2019-09-23 08:53:28,2.02,0.70,14.60,99.90,395488,74,20985,-71
2019-09-23 08:54:02,1.15,0.72,14.60,99.90,395553,74,21443,-71
2019-09-23 08:54:36,0.75,0.65,14.60,99.90,395180,74,21419,-71
2019-09-23 08:55:15,1.00,0.70,14.60,99.90,391337,74,21431,-71
2019-09-23 08:55:55,0.90,0.78,14.50,99.90,392911,74,21000,-74
2019-09-23 08:56:37,1.65,0.68,14.50,99.90,396154,74,21051,-78
2019-09-23 08:57:44,1.42,0.78,14.50,99.90,394107,74,21443,-79
2019-09-23 08:58:20,0.80,0.60,14.50,99.90,396007,74,21569,-80
2019-09-23 08:58:54,0.78,0.78,14.50,99.90,395985,74,20996,-76
2019-09-23 08:59:29,1.45,0.90,14.50,99.90,395978,74,20969,-73
2019-09-23 09:00:02,2.22,0.90,14.50,99.90,395992,74,21043,-73
2019-09-23 09:00:38,1.50,0.95,14.50,99.90,395369,74,21165,-74
2019-09-23 09:01:12,2.40,1.00,14.50,99.90,392026,74,21434,-72
2019-09-23 09:01:45,0.98,0.70,14.50,99.90,391452,74,21007,-77
2019-09-23 09:02:19,1.20,0.75,14.50,99.90,394611,74,21009,-73
2019-09-23 09:02:53,1.25,0.82,14.50,99.90,387824,74,21008,-73
2019-09-23 09:03:27,1.35,0.70,14.50,99.90,391791,74,21016,-73
2019-09-23 09:04:01,0.93,0.82,14.50,99.90,395914,74,20972,-71
2019-09-23 09:04:35,1.87,0.80,14.50,99.90,395626,74,21438,-73
2019-09-23 09:05:10,3.30,0.98,14.60,99.90,395398,74,21423,-72
2019-09-23 09:05:47,1.27,0.80,14.60,99.90,395939,74,21434,-80
2019-09-23 09:06:21,1.67,0.78,14.50,99.90,395942,74,20976,-72
2019-09-23 09:06:54,1.77,0.85,14.50,99.90,395950,74,20985,-72
2019-09-23 09:07:28,1.12,0.80,14.50,99.90,395922,74,21082,-72
2019-09-23 09:08:02,1.22,0.75,14.50,99.90,389109,76,21078,-72
2019-09-23 09:08:36,1.15,0.80,14.50,99.90,391609,74,21072,-72
2019-09-23 09:09:11,2.20,0.70,14.50,99.90,395861,74,21086,-72
2019-09-23 09:09:44,1.40,0.70,14.50,99.90,390518,74,21570,-73
2019-09-23 09:10:48,1.57,0.98,14.50,99.90,391884,74,20976,-72
2019-09-23 09:11:39,1.60,0.85,14.50,99.90,370997,79,21517,-72
2019-09-23 09:12:37,1.77,0.68,14.50,99.90,364751,81,21511,-72
2019-09-23 09:13:11,1.70,0.90,14.50,99.90,379910,77,21056,-73
2019-09-23 09:13:45,1.67,0.70,14.40,99.90,380607,77,21476,-73
2019-09-23 09:14:19,3.20,0.90,14.40,99.90,381040,77,21490,-72
2019-09-23 09:14:53,1.52,0.90,14.50,99.90,387699,76,21000,-72
2019-09-23 09:15:27,1.45,0.95,14.40,99.90,376119,78,21030,-73
2019-09-23 09:16:00,1.57,1.37,14.40,99.90,390326,74,21512,-73
2019-09-23 09:16:34,1.45,1.35,14.30,99.90,390327,74,21105,-73
2019-09-23 09:17:08,5.12,2.58,14.40,99.90,395719,74,21001,-73
2019-09-23 09:17:41,3.98,1.22,14.40,99.90,395766,74,20981,-72
2019-09-23 09:18:15,3.83,0.88,14.30,99.90,390320,74,21467,-72
2019-09-23 09:18:49,2.42,0.80,14.30,99.90,391512,74,21560,-72
2019-09-23 09:19:23,1.62,0.90,14.30,99.90,392919,74,20981,-72
2019-09-23 09:19:57,3.05,1.20,14.20,99.90,392907,74,21075,-73
2019-09-23 09:20:33,1.47,1.00,14.20,99.90,392105,74,21528,-73
2019-09-23 09:21:07,1.57,0.80,14.20,99.90,392109,74,20996,-72
2019-09-23 09:21:41,1.25,0.88,14.20,99.90,395620,74,21435,-72
2019-09-23 09:22:15,2.75,0.90,14.20,99.90,395464,74,21619,-72
2019-09-23 09:22:48,1.85,0.80,14.20,99.90,391594,74,21016,-73
2019-09-23 09:23:22,1.67,0.90,14.20,99.90,390311,74,21079,-73
2019-09-23 09:23:56,3.77,1.10,14.20,99.90,390370,74,20988,-73
2019-09-23 09:24:40,1.70,0.93,14.20,99.90,391332,74,21078,-72
2019-09-23 09:25:15,0.68,0.65,14.20,99.90,393784,74,21072,-72
2019-09-23 09:25:49,2.62,0.80,14.20,99.90,391707,74,21016,-73
2019-09-23 09:26:23,2.17,1.00,14.20,99.90,390300,74,20996,-72
2019-09-23 09:26:57,2.95,1.10,14.20,99.90,390334,74,21012,-72
2019-09-23 09:27:31,1.55,0.90,14.20,99.90,395732,74,21074,-72
2019-09-23 09:28:05,1.37,1.10,14.10,99.90,392729,74,21005,-72
2019-09-23 09:28:38,3.35,1.20,14.10,99.90,394261,74,21198,-72
2019-09-23 09:29:12,2.72,1.22,14.20,99.90,395658,74,21087,-73
2019-09-23 09:29:46,2.85,1.12,14.20,99.90,389087,76,21004,-73
2019-09-23 09:30:22,1.57,1.10,14.20,99.90,389114,76,21062,-73
2019-09-23 09:31:05,1.52,1.10,14.20,99.90,389074,76,21024,-72
2019-09-23 09:31:50,2.47,1.10,14.20,99.90,392404,74,21070,-72
2019-09-23 09:32:26,3.22,1.47,14.30,99.90,392773,74,21654,-72
2019-09-23 09:33:03,2.20,1.20,14.20,99.90,390353,74,21411,-72
2019-09-23 09:33:58,3.22,1.25,14.20,99.90,390919,74,21066,-72
2019-09-23 09:34:46,1.77,1.20,14.20,99.90,395087,74,21486,-72
2019-09-23 09:35:35,1.75,1.22,14.20,99.90,391874,74,21010,-72
2019-09-23 09:36:20,2.67,1.37,14.30,99.90,394677,74,21042,-72
2019-09-23 09:37:08,1.90,1.37,14.30,99.90,393946,74,20964,-72
2019-09-23 09:37:42,1.55,1.20,14.30,99.90,393090,74,21094,-72
2019-09-23 09:38:16,3.12,1.17,14.30,99.90,395994,74,20968,-72
2019-09-23 09:38:49,1.98,1.20,14.30,99.90,395921,74,21528,-72
2019-09-23 09:39:23,2.75,1.22,14.30,99.90,395936,74,20961,-73
2019-09-23 09:39:57,1.87,1.00,14.30,99.90,395972,74,21046,-73
2019-09-23 09:40:30,2.15,1.05,14.30,99.90,395924,74,21480,-72
2019-09-23 09:41:04,2.05,0.95,14.30,99.90,395353,74,21108,-72
2019-09-23 09:41:39,2.83,1.32,14.30,99.90,393994,74,21145,-72
2019-09-23 09:42:14,3.65,1.35,14.40,99.90,395797,74,21008,-72
2019-09-23 09:42:49,2.55,1.35,14.40,99.90,395928,74,21007,-73
2019-09-23 09:43:32,2.40,1.25,14.30,99.90,395923,74,20997,-78
2019-09-23 09:44:08,2.02,1.02,14.40,99.90,395654,74,21007,-73
2019-09-23 09:44:45,2.42,1.02,14.40,99.90,394530,74,20972,-73
2019-09-23 09:45:38,1.47,1.00,14.40,99.90,393662,74,21052,-73
2019-09-23 09:46:20,1.62,1.00,14.40,99.90,392357,74,21205,-73
2019-09-23 09:47:23,2.87,1.20,14.40,99.90,395238,74,20992,-72
2019-09-23 09:48:21,2.75,1.20,14.40,99.90,392988,74,20996,-80
2019-09-23 09:49:16,3.10,1.17,14.50,99.90,371132,79,21599,-72
2019-09-23 09:49:53,3.72,1.00,14.50,99.90,376688,77,21138,-73
2019-09-23 09:50:49,2.22,1.20,14.60,99.90,387700,76,21456,-73
2019-09-23 09:51:31,1.95,1.15,14.60,99.90,387637,76,21038,-72
2019-09-23 09:52:40,1.62,1.10,14.60,99.90,380621,76,21468,-72
2019-09-23 09:53:50,3.58,1.47,14.70,99.90,387688,76,21101,-72
2019-09-23 09:54:31,2.70,1.20,14.70,99.90,387699,76,21006,-72
2019-09-23 09:55:06,3.05,1.20,14.70,99.90,387666,76,21101,-73
2019-09-23 09:55:40,2.02,1.25,14.60,99.90,387661,76,21002,-72
2019-09-23 09:56:13,2.12,1.30,14.60,99.90,387693,76,21088,-72
2019-09-23 09:56:47,1.30,1.02,14.60,99.90,387656,76,20999,-72
2019-09-23 09:57:21,1.40,1.17,14.60,99.90,387681,76,21092,-73
2019-09-23 09:57:54,1.82,1.22,14.70,99.90,387709,76,21091,-72
2019-09-23 09:58:28,2.77,1.25,14.70,99.90,387694,76,21428,-73
2019-09-23 09:59:03,3.50,1.40,14.80,99.90,387755,76,21562,-72
2019-09-23 09:59:36,4.60,1.47,14.80,99.90,387611,75,21582,-72
2019-09-23 10:00:19,3.65,1.47,14.80,99.90,387649,76,21027,-72
2019-09-23 10:00:53,2.08,1.60,14.90,99.90,387676,76,21034,-72
2019-09-23 10:01:27,1.95,1.37,14.90,99.90,387687,76,20995,-72
2019-09-23 10:02:01,3.27,1.70,14.90,99.90,387659,76,21007,-73
2019-09-23 10:02:34,1.87,1.70,14.90,99.90,387633,76,21562,-72
2019-09-23 10:03:08,3.67,1.77,14.90,99.90,387689,76,21129,-72
2019-09-23 10:03:42,4.55,1.55,14.90,99.90,387653,76,21104,-72
2019-09-23 10:04:16,4.65,1.98,14.90,99.90,387669,76,21010,-72
2019-09-23 10:04:49,4.67,2.30,14.90,99.90,387637,76,21484,-72
2019-09-23 10:05:26,3.55,1.98,15.00,99.90,387646,76,21141,-73
2019-09-23 10:06:01,4.45,1.87,14.90,99.90,377805,77,21073,-74
2019-09-23 10:06:34,3.15,1.90,14.90,99.90,384129,76,21022,-73
2019-09-23 10:07:08,5.72,2.08,15.00,99.90,386201,76,21002,-72
2019-09-23 10:07:42,4.85,1.95,15.00,99.90,386708,76,21039,-73
2019-09-23 10:08:15,3.75,1.80,15.00,99.90,386683,76,21010,-75
2019-09-23 10:08:49,2.55,1.65,15.00,99.90,386323,76,21015,-74
2019-09-23 10:09:23,3.33,1.90,14.90,99.90,381106,77,21503,-73
2019-09-23 10:09:57,3.95,2.00,15.00,99.90,381150,77,21018,-74
2019-09-23 10:10:32,2.95,1.55,15.00,99.90,381167,77,21010,-75
2019-09-23 10:11:06,3.10,1.60,15.00,99.90,381164,77,21139,-78
2019-09-23 10:11:39,3.70,1.50,15.00,99.90,381059,77,21113,-75
2019-09-23 10:12:13,3.98,1.77,15.00,99.90,381106,76,21124,-73
2019-09-23 10:12:47,3.70,1.80,15.00,99.90,381113,77,21436,-75
2019-09-23 10:13:21,3.15,1.65,15.00,99.90,381217,77,21472,-75
2019-09-23 10:13:55,2.30,1.50,15.10,99.90,381178,77,21030,-72
2019-09-23 10:14:32,3.05,1.70,15.10,99.90,381174,77,21046,-72
2019-09-23 10:15:08,2.65,1.50,15.10,99.90,381181,77,21003,-71
2019-09-23 10:15:43,4.15,1.80,15.20,99.90,376882,77,21063,-71
2019-09-23 10:16:35,2.42,1.47,15.20,99.90,381207,77,21034,-71
2019-09-23 10:17:09,3.92,1.92,15.20,99.90,381204,77,21026,-72
2019-09-23 10:17:43,3.40,1.72,15.20,99.90,381180,77,21124,-71
2019-09-23 10:18:17,1.87,1.70,15.20,99.90,387057,76,21038,-72
2019-09-23 10:18:51,3.52,1.80,15.20,99.90,387683,76,21028,-72
2019-09-23 10:19:28,3.62,1.92,15.20,99.90,383939,76,21084,-72
2019-09-23 10:20:03,2.83,1.60,15.10,99.90,387684,76,21018,-72
2019-09-23 10:20:37,2.60,1.47,15.10,99.90,387667,76,21026,-71
2019-09-23 10:21:11,2.75,1.77,15.20,99.90,387668,76,21018,-72
2019-09-23 10:21:45,2.22,1.75,15.10,99.90,387708,76,21527,-72
2019-09-23 10:22:18,3.40,1.85,15.10,99.90,387746,76,21483,-76
2019-09-23 10:22:52,2.50,1.80,15.10,99.90,387693,76,21027,-72
2019-09-23 10:23:26,4.12,1.87,15.10,99.90,387673,76,21076,-72
2019-09-23 10:23:59,4.37,1.92,15.10,99.90,387714,76,20998,-72
2019-09-23 10:24:34,4.55,2.00,15.10,99.90,387625,76,21445,-72
2019-09-23 10:25:09,2.20,1.98,15.00,99.90,387683,76,21492,-72
2019-09-23 10:25:57,4.25,1.87,15.00,99.90,387642,76,21528,-72
2019-09-23 10:26:31,3.85,1.98,14.90,99.90,384711,76,21100,-72
2019-09-23 10:27:05,2.85,1.90,14.80,99.90,387688,76,21088,-72
2019-09-23 10:27:39,4.83,1.90,14.80,99.90,387645,76,21010,-72
2019-09-23 10:28:13,3.17,1.85,14.80,99.90,387676,76,21156,-72
2019-09-23 10:28:47,4.25,1.77,14.70,99.90,387665,76,21120,-72
2019-09-23 10:29:21,3.02,1.90,14.70,99.90,387707,76,21003,-71
2019-09-23 10:29:55,2.35,1.90,14.70,99.90,387693,76,21093,-72
2019-09-23 10:30:29,1.87,1.67,14.70,99.90,387693,76,21086,-72
2019-09-23 10:31:03,3.72,1.90,14.70,99.90,387726,76,21026,-73
2019-09-23 10:31:37,2.75,1.57,14.70,99.90,387672,76,21542,-72
2019-09-23 10:32:11,2.52,1.80,14.70,99.90,387743,76,21530,-72
2019-09-23 10:32:45,3.52,1.70,14.80,99.90,387686,76,21179,-72
2019-09-23 10:33:18,1.95,1.67,14.80,99.90,387694,75,21093,-72
2019-09-23 10:33:53,2.40,1.62,14.80,99.90,387675,76,21072,-72
2019-09-23 10:34:32,2.77,1.70,14.80,99.90,387694,76,20999,-72
2019-09-23 10:35:13,4.12,2.00,14.80,99.90,380888,76,21593,-72
2019-09-23 10:35:47,2.40,1.62,14.80,99.90,387680,76,21018,-72
2019-09-23 10:36:20,2.02,1.75,14.80,99.90,384102,76,21002,-72
2019-09-23 10:36:54,1.87,1.50,14.70,99.90,387662,76,21503,-72
2019-09-23 10:37:28,1.70,1.60,14.70,99.90,387666,76,21051,-72
2019-09-23 10:38:02,2.55,1.87,14.70,99.90,387748,76,21010,-72
2019-09-23 10:38:36,2.67,1.50,14.70,99.90,387748,76,21460,-71
2019-09-23 10:39:12,1.72,1.62,14.70,99.90,387714,76,21046,-71
2019-09-23 10:39:46,3.02,2.10,14.70,99.90,387730,76,21452,-72
2019-09-23 10:40:21,3.95,1.82,14.70,99.90,387696,76,21093,-72
2019-09-23 10:40:55,2.15,1.77,14.70,99.90,387752,76,20996,-72
2019-09-23 10:41:29,2.20,1.60,14.70,99.90,387735,76,21019,-72
2019-09-23 10:42:03,2.47,1.90,14.80,99.90,387745,76,21003,-72
2019-09-23 10:42:37,2.20,2.00,14.80,99.90,387704,76,21031,-72
2019-09-23 10:43:11,4.08,2.10,14.80,99.90,387757,76,21014,-72
2019-09-23 10:43:45,3.10,1.90,14.90,99.90,387676,76,21034,-72
2019-09-23 10:44:19,2.45,1.82,14.90,99.90,387728,76,21006,-72
2019-09-23 10:45:14,2.47,2.20,14.90,99.90,387716,76,21018,-72
2019-09-23 10:45:49,2.17,1.98,14.90,99.90,387717,76,21092,-72
2019-09-23 10:46:23,3.55,2.10,14.90,99.90,387747,76,21459,-73
2019-09-23 10:46:57,2.92,2.08,14.90,99.90,387733,76,21022,-72
2019-09-23 10:47:31,2.47,1.87,14.90,99.90,387717,76,21030,-72
2019-09-23 10:48:06,2.90,2.10,15.00,99.90,387313,75,21077,-72
2019-09-23 10:48:39,2.92,1.90,15.00,99.90,382355,76,21014,-72
2019-09-23 10:49:14,2.98,2.67,15.00,99.90,382621,76,21561,-72
2019-09-23 10:49:48,3.72,2.00,15.00,99.90,382638,76,21034,-72
2019-09-23 10:50:25,2.60,2.02,15.00,99.90,383407,76,21018,-72
2019-09-23 10:51:07,2.95,2.15,15.00,99.90,382228,76,21010,-72
2019-09-23 10:51:41,2.40,2.20,15.00,99.90,385143,76,21031,-71
2019-09-23 10:52:15,2.22,2.02,14.90,99.90,385601,76,21105,-72
2019-09-23 10:52:49,3.25,2.20,14.90,99.90,387669,76,21420,-72
2019-09-23 10:53:23,2.52,2.17,14.90,99.90,382497,76,21480,-72
2019-09-23 10:53:57,2.55,2.35,15.00,99.90,384483,76,21035,-72
2019-09-23 10:54:32,4.70,2.30,15.00,99.90,381535,76,21023,-72
2019-09-23 10:55:07,2.95,2.20,15.10,99.90,381173,77,21022,-72
2019-09-23 10:56:00,2.50,2.10,15.10,99.90,381732,76,21479,-72
2019-09-23 10:56:36,2.95,2.15,15.10,99.90,384517,75,21018,-72
2019-09-23 10:57:10,3.15,2.33,15.10,99.90,386402,76,21022,-72
2019-09-23 10:57:45,4.33,2.55,15.20,99.90,382018,76,21936,-72
2019-09-23 10:58:31,3.10,2.20,15.10,99.90,384803,76,21551,-71
2019-09-23 10:59:14,2.62,2.33,15.20,99.90,382307,76,21088,-72
2019-09-23 10:59:50,2.87,2.12,15.20,99.90,385762,75,21092,-72
2019-09-23 11:00:30,2.95,2.10,15.30,99.90,381885,76,21022,-72
2019-09-23 11:01:07,3.35,2.52,15.20,99.90,381304,77,21018,-72
2019-09-23 11:02:00,5.95,2.37,15.20,99.90,383798,76,21026,-71
2019-09-23 11:02:42,2.98,2.17,15.20,99.90,380704,77,21147,-71
2019-09-23 11:03:16,2.47,2.05,15.20,99.90,382814,76,21088,-72
2019-09-23 11:03:49,4.40,2.20,15.30,99.90,386089,76,21093,-72
2019-09-23 11:04:23,2.65,1.95,15.30,99.90,381557,76,21010,-72
2019-09-23 11:04:57,2.12,1.85,15.30,99.90,384170,75,21092,-72
2019-09-23 11:05:32,2.65,2.08,15.30,99.90,384885,76,21019,-73
2019-09-23 11:06:06,2.90,2.08,15.30,99.90,381161,77,21007,-72
2019-09-23 11:06:40,2.72,2.22,15.30,99.90,382451,75,21100,-72
2019-09-23 11:07:14,3.47,2.12,15.30,99.90,385431,76,21489,-72
2019-09-23 11:07:47,2.50,1.98,15.30,99.90,383015,76,21023,-72
2019-09-23 11:08:21,2.12,1.80,15.30,99.90,386192,76,21022,-72
2019-09-23 11:08:55,2.50,2.10,15.30,99.90,387682,76,21464,-75
2019-09-23 11:09:29,2.47,2.00,15.30,99.90,386723,76,21758,-75
2019-09-23 11:10:04,6.70,3.17,15.40,99.90,383031,76,21558,-77
2019-09-23 11:10:40,5.15,4.12,15.50,99.90,387604,76,21038,-76
2019-09-23 11:11:15,3.45,2.85,15.50,99.90,384460,76,21088,-77
2019-09-23 11:11:49,12.63,5.47,15.60,99.90,386293,76,21100,-76
2019-09-23 11:12:22,25.37,7.22,15.60,99.90,387041,75,21070,-77
2019-09-23 11:12:56,13.93,4.78,15.60,99.90,381456,76,21104,-76
2019-09-23 11:13:30,25.90,7.83,15.60,99.90,383687,76,21042,-77
2019-09-23 11:14:04,11.15,4.60,15.60,99.90,387735,75,21066,-77
2019-09-23 11:14:37,21.93,6.67,15.70,99.90,384324,76,21140,-76
2019-09-23 11:15:14,12.85,4.80,15.70,99.90,382558,76,21042,-75
2019-09-23 11:16:08,10.45,4.55,15.70,99.90,382938,76,21034,-75
2019-09-23 11:16:42,3.17,2.20,15.80,99.90,381189,77,21006,-90
2019-09-23 11:17:16,7.87,3.65,15.80,99.90,384206,76,21050,-76
2019-09-23 11:17:50,5.80,3.08,15.80,99.90,387714,76,21035,-76
2019-09-23 11:18:24,5.87,2.67,15.70,99.90,385381,76,21237,-89
2019-09-23 11:18:58,4.28,2.12,15.70,99.90,386123,76,21034,-75
2019-09-23 11:19:31,2.87,2.17,15.60,99.90,384757,76,21113,-75
2019-09-23 11:20:08,3.10,2.10,15.60,99.90,387092,76,21492,-74
2019-09-23 11:20:42,2.62,1.60,15.50,99.90,386135,76,21590,-76
2019-09-23 11:21:15,2.17,1.60,15.50,99.90,384821,76,21242,-75
2019-09-23 11:21:49,2.83,2.08,15.50,99.90,385335,76,21480,-74
2019-09-23 11:22:23,3.00,1.87,15.50,99.90,387259,76,21030,-74
2019-09-23 11:22:56,3.60,1.70,15.40,99.90,386232,76,21038,-74
2019-09-23 11:23:30,2.05,1.80,15.40,99.90,385711,76,21038,-75
2019-09-23 11:24:05,1.98,1.67,15.50,99.90,384549,76,21034,-75
2019-09-23 11:24:39,2.22,1.57,15.50,99.90,385389,76,21112,-75
2019-09-23 11:25:15,2.35,1.90,15.60,99.90,387755,76,21026,-74
2019-09-23 11:25:49,2.80,2.20,15.50,99.90,381965,76,21425,-75
2019-09-23 11:26:22,2.37,1.87,15.60,99.90,385380,75,21058,-76
2019-09-23 11:26:56,2.72,2.20,15.60,99.90,384203,76,21211,-74
2019-09-23 11:27:30,3.67,2.10,15.60,99.90,386855,76,21014,-76
2019-09-23 11:28:04,1.95,1.70,15.60,99.90,387019,76,21448,-72
2019-09-23 11:28:38,5.37,2.30,15.60,99.90,381641,76,21015,-70
2019-09-23 11:29:12,3.22,2.27,15.60,99.90,384191,76,21030,-72
2019-09-23 11:29:45,2.60,2.25,15.60,99.90,385759,76,20999,-74
2019-09-23 11:30:21,3.00,2.40,15.60,99.90,381171,77,21514,-72
2019-09-23 11:30:55,4.40,2.30,15.60,99.90,382689,76,21002,-86
2019-09-23 11:31:29,2.52,2.00,15.60,99.90,385594,76,21031,-72
2019-09-23 11:32:03,3.12,2.00,15.60,99.90,384784,76,21456,-71
2019-09-23 11:32:37,1.92,1.77,15.60,99.90,385157,75,21100,-74
2019-09-23 11:33:10,2.50,2.10,15.60,99.90,387744,76,21022,-71
2019-09-23 11:33:44,2.30,1.72,15.60,99.90,382887,76,21542,-70
2019-09-23 11:34:18,2.65,1.90,15.60,99.90,384032,76,21085,-68
2019-09-23 11:34:52,3.95,2.10,15.60,99.90,382033,76,21030,-69
2019-09-23 11:35:26,2.60,2.00,15.60,99.90,381158,77,21053,-68
2019-09-23 11:36:00,3.87,2.20,15.60,99.90,382571,76,21015,-68
2019-09-23 11:36:34,2.00,1.77,15.60,99.90,381120,77,21122,-69
2019-09-23 11:37:08,2.70,1.90,15.70,99.90,385491,76,21072,-69
2019-09-23 11:37:42,2.22,1.67,15.70,99.90,381647,75,21026,-70
2019-09-23 11:38:15,2.22,1.82,15.70,99.90,381200,77,21035,-72
2019-09-23 11:38:49,2.83,1.80,15.70,99.90,381125,77,21034,-69
2019-09-23 11:39:23,1.87,1.60,15.70,99.90,381472,76,21550,-71
2019-09-23 11:39:56,2.10,1.85,15.70,99.90,384636,76,21085,-71
2019-09-23 11:40:33,1.70,1.55,15.70,99.90,383756,76,21425,-70
2019-09-23 11:41:07,1.57,1.45,15.70,99.90,387698,76,21472,-71
2019-09-23 11:41:40,1.72,1.47,15.70,99.90,383735,76,20983,-69
2019-09-23 11:42:14,1.67,1.50,15.80,99.90,383092,76,21141,-69
2019-09-23 11:42:48,1.40,1.30,15.70,99.90,384300,76,21105,-71
2019-09-23 11:43:21,1.95,1.47,15.80,99.90,382587,76,21500,-70
2019-09-23 11:43:55,1.52,1.20,15.70,99.90,381179,77,21084,-69
2019-09-23 11:44:29,2.05,1.32,15.70,99.90,382285,76,21042,-69
2019-09-23 11:45:04,1.42,1.22,15.70,99.90,385442,76,21570,-70
2019-09-23 11:45:39,1.82,1.72,15.70,99.90,381112,76,21479,-69
2019-09-23 11:46:34,1.90,1.30,15.80,99.90,387718,76,21417,-68
2019-09-23 11:47:07,2.55,1.30,15.80,99.90,381739,76,21042,-69
2019-09-23 11:47:42,1.82,1.37,15.90,99.90,381157,77,21470,-68
2019-09-23 11:48:16,2.30,1.32,16.00,99.90,384893,76,21109,-76
2019-09-23 11:48:49,2.45,1.40,16.00,99.90,382619,76,21022,-69
2019-09-23 11:49:23,2.15,1.20,16.00,99.90,386579,76,21092,-71
2019-09-23 11:49:57,1.20,1.10,16.00,99.90,387658,76,21038,-70
2019-09-23 11:50:31,1.70,1.30,15.90,99.90,381380,76,21054,-69
2019-09-23 11:51:05,1.32,1.22,16.00,99.90,385428,76,21011,-71
2019-09-23 11:51:40,1.17,1.07,15.90,99.90,386884,76,21034,-70
2019-09-23 11:52:13,1.32,1.12,15.90,99.90,386362,76,21108,-70
2019-09-23 11:52:47,1.50,1.32,15.90,99.90,386682,76,21502,-70
2019-09-23 11:53:21,3.47,1.42,15.90,99.90,387073,76,20998,-70
2019-09-23 11:53:55,1.50,1.40,15.80,99.90,385380,76,21034,-70
2019-09-23 11:54:29,1.40,1.20,15.80,99.90,385439,75,21034,-72
2019-09-23 11:55:03,1.57,1.10,15.80,99.90,381182,77,21022,-71
2019-09-23 11:55:46,1.60,1.12,15.80,99.90,381135,77,21039,-71
2019-09-23 11:56:20,2.15,1.15,15.70,99.90,380653,76,21030,-72
2019-09-23 11:56:54,1.25,1.10,15.60,99.90,381145,77,21084,-81
2019-09-23 11:57:27,1.25,1.15,15.60,99.90,387537,76,21069,-78
2019-09-23 11:58:01,1.45,1.12,15.60,99.90,387659,76,21026,-74
2019-09-23 11:58:35,1.00,1.00,15.40,99.90,381170,76,21003,-75
2019-09-23 11:59:09,1.15,0.88,15.30,99.90,383396,76,21038,-75
2019-09-23 11:59:43,3.30,1.27,15.30,99.90,386620,76,21006,-75
2019-09-23 12:00:24,1.27,1.10,15.30,99.90,385542,76,21187,-75
2019-09-23 12:00:59,1.00,0.80,15.20,99.90,380376,76,21122,-75
2019-09-23 12:01:50,1.60,1.00,15.30,99.90,384886,76,21030,-74
2019-09-23 12:02:27,1.52,0.90,15.30,99.90,385859,76,21010,-75
2019-09-23 12:03:20,0.90,0.90,15.20,99.90,386553,76,21038,-75
2019-09-23 12:04:07,1.00,0.90,15.10,99.90,384839,76,21460,-75
2019-09-23 12:04:48,1.00,0.90,14.90,99.90,381883,76,21023,-73
2019-09-23 12:05:24,0.95,0.90,14.90,99.90,385403,76,21046,-75
2019-09-23 12:05:58,1.05,0.95,14.90,99.90,387482,76,21043,-75
2019-09-23 12:06:33,1.85,1.12,14.90,99.90,387320,76,21081,-74
2019-09-23 12:07:32,1.37,0.85,14.90,99.90,383888,76,21113,-74
2019-09-23 12:08:09,1.15,0.90,14.90,99.90,379531,77,21088,-74
2019-09-23 12:08:44,1.50,1.00,14.90,99.90,380578,76,21026,-74
2019-09-23 12:09:17,1.02,0.90,14.90,99.90,387281,75,21093,-73
2019-09-23 12:09:51,1.70,1.00,14.90,99.90,383932,76,21034,-73
2019-09-23 12:10:27,1.50,0.90,14.90,99.90,386217,76,21014,-73
2019-09-23 12:11:03,1.55,0.80,14.90,99.90,383937,75,21464,-73
2019-09-23 12:11:36,1.87,0.90,14.90,99.90,384637,76,21023,-73
2019-09-23 12:12:10,1.40,1.15,15.00,99.90,382273,75,21117,-73
2019-09-23 12:12:44,2.47,1.12,15.00,99.90,386912,75,20999,-73
2019-09-23 12:13:45,1.20,0.98,15.00,99.90,383494,76,21640,-73
2019-09-23 12:14:20,1.70,1.10,14.90,99.90,382744,76,21104,-74
2019-09-23 12:14:55,1.40,1.30,15.00,99.90,385391,76,21098,-75
2019-09-23 12:15:41,1.30,1.20,15.00,99.90,382361,76,21488,-73
2019-09-23 12:16:18,1.65,1.00,15.10,99.90,385470,76,21046,-74
2019-09-23 12:16:51,1.00,0.90,15.00,99.90,376088,76,21530,-73
2019-09-23 12:17:25,1.60,1.10,15.10,99.90,381143,77,21534,-73
2019-09-23 12:17:59,0.90,0.90,15.00,99.90,385665,76,21022,-74
2019-09-23 12:18:32,0.90,0.90,15.00,99.90,384570,76,21026,-73
2019-09-23 12:19:09,1.12,1.00,15.00,99.90,382895,76,21104,-73
2019-09-23 12:19:43,0.93,0.90,15.00,99.90,387677,76,21030,-74
2019-09-23 12:20:17,1.05,0.78,15.00,99.90,384494,76,21011,-73
2019-09-23 12:20:51,1.60,0.85,15.00,99.90,382402,76,21112,-74
2019-09-23 12:21:25,1.32,1.10,15.00,99.90,383613,76,21022,-73
2019-09-23 12:21:59,1.70,0.90,15.00,99.90,381151,77,21182,-73
2019-09-23 12:22:33,0.90,0.90,15.00,99.90,381126,77,21042,-73
2019-09-23 12:23:07,1.22,0.80,15.00,99.90,381234,76,21038,-73
2019-09-23 12:23:40,1.02,1.02,15.00,99.90,384477,76,21026,-73
2019-09-23 12:24:15,0.80,0.80,15.00,99.90,381689,76,21108,-74
2019-09-23 12:24:49,1.17,1.07,15.00,99.90,386586,75,21440,-73
2019-09-23 12:25:23,1.10,0.90,15.00,99.90,387599,76,21018,-73
2019-09-23 12:25:57,1.45,0.98,15.00,99.90,381466,76,21104,-74
2019-09-23 12:26:32,1.77,1.20,15.10,99.90,382864,76,21163,-85
2019-09-23 12:27:05,1.15,0.90,15.10,99.90,382716,76,21550,-74
2019-09-23 12:27:39,1.07,0.98,15.10,99.90,387686,76,21068,-74
2019-09-23 12:28:13,2.50,1.00,15.10,99.90,385386,76,21137,-74
2019-09-23 12:28:46,1.15,0.80,15.10,99.90,382283,76,21548,-74
2019-09-23 12:29:20,1.62,1.15,15.10,99.90,384887,76,21030,-73
2019-09-23 12:29:54,1.00,0.90,15.10,99.90,387638,76,21057,-74
2019-09-23 12:30:28,2.05,1.00,15.10,99.90,387672,76,21014,-74
2019-09-23 12:31:02,0.85,0.82,15.10,99.90,384149,76,21488,-74
2019-09-23 12:31:36,1.25,1.15,15.10,99.90,384231,76,21101,-73
2019-09-23 12:32:09,2.80,1.05,15.20,99.90,386235,76,21096,-74
2019-09-23 12:32:43,1.57,1.10,15.10,99.90,387605,75,21054,-74
2019-09-23 12:33:17,1.17,1.07,15.10,99.90,387712,76,21480,-74
2019-09-23 12:33:51,1.10,0.90,15.10,99.90,384151,76,21463,-74
2019-09-23 12:34:25,1.12,1.00,15.20,99.90,383556,76,21476,-74
2019-09-23 12:34:58,1.25,1.15,15.20,99.90,385410,76,21076,-74
2019-09-23 12:35:32,1.52,1.10,15.20,99.90,381143,77,21526,-74
2019-09-23 12:36:06,2.58,1.30,15.20,99.90,386140,76,21034,-74
2019-09-23 12:36:40,1.32,1.22,15.30,99.90,387128,76,21069,-74
2019-09-23 12:37:13,2.83,1.00,15.30,99.90,384611,76,21018,-74
2019-09-23 12:37:47,3.87,1.35,15.30,99.90,382953,76,21530,-74
2019-09-23 12:38:21,2.10,1.00,15.30,99.90,387750,76,21475,-74
2019-09-23 12:38:54,2.47,1.10,15.30,99.90,384963,75,21006,-75
2019-09-23 12:39:28,1.45,1.10,15.30,99.90,382262,76,21026,-74
2019-09-23 12:40:03,1.57,1.12,15.40,99.90,384596,76,21014,-75
2019-09-23 12:40:41,2.37,1.15,15.40,99.90,383706,76,21006,-75
2019-09-23 12:41:15,1.70,1.10,15.50,99.90,383549,76,21076,-75
2019-09-23 12:41:49,1.32,1.10,15.40,99.90,386996,76,21030,-74
2019-09-23 12:42:22,2.65,1.25,15.50,99.90,383604,76,21093,-74
2019-09-23 12:42:56,2.15,1.10,15.50,99.90,387548,76,21042,-74
2019-09-23 12:43:30,1.50,1.10,15.50,99.90,386022,76,21022,-74
2019-09-23 12:44:05,2.72,1.12,15.50,99.90,387439,76,21080,-75
2019-09-23 12:44:39,2.17,1.60,15.60,99.90,381518,76,21089,-75
2019-09-23 12:45:13,1.60,1.20,15.60,99.90,381358,76,21096,-74
2019-09-23 12:45:56,1.87,1.30,15.50,99.90,383062,76,21081,-75
2019-09-23 12:46:30,1.00,0.90,15.60,99.90,387719,76,21080,-75
2019-09-23 12:47:04,1.40,1.10,15.60,99.90,383116,76,21038,-74
2019-09-23 12:47:38,1.35,1.10,15.60,99.90,381183,77,21054,-74
2019-09-23 12:48:12,1.42,0.90,15.60,99.90,383589,76,21096,-75
2019-09-23 12:48:46,1.30,1.00,15.70,99.90,383565,76,21014,-74
2019-09-23 12:49:21,1.35,1.12,15.70,99.90,385778,76,21452,-75
2019-09-23 12:49:55,2.42,1.30,15.60,99.90,387676,76,21468,-75
2019-09-23 12:50:32,1.47,1.20,15.60,99.90,384053,76,21085,-74
2019-09-23 12:51:41,2.58,1.27,15.50,99.90,382056,76,21511,-74
2019-09-23 12:52:18,2.55,1.37,15.60,99.90,384681,76,21022,-74
2019-09-23 12:53:04,3.10,1.32,15.50,99.90,384377,76,21050,-73
2019-09-23 12:53:40,1.72,1.40,15.50,99.90,380216,76,21046,-75
2019-09-23 12:54:16,1.92,1.10,15.40,99.90,386730,76,21026,-74
2019-09-23 12:54:50,1.32,1.10,15.40,99.90,387721,76,21018,-75
2019-09-23 12:55:23,2.08,1.22,15.50,99.90,387515,76,21022,-75
2019-09-23 12:55:57,1.40,1.30,15.50,99.90,381462,76,21037,-75
2019-09-23 12:56:31,0.95,0.95,15.50,99.90,382900,75,21081,-75
2019-09-23 12:57:04,2.17,1.17,15.50,99.90,383666,76,21046,-75
2019-09-23 12:57:38,1.90,1.20,15.50,99.90,386119,76,21480,-74
2019-09-23 12:58:12,2.25,1.10,15.50,99.90,381337,76,21046,-75
2019-09-23 12:58:45,2.10,1.10,15.50,99.90,382288,76,21109,-75
2019-09-23 12:59:19,1.40,1.02,15.50,99.90,382289,76,21026,-75
2019-09-23 12:59:53,2.35,1.30,15.60,99.90,384208,76,21026,-74
2019-09-23 13:00:27,2.45,1.17,15.60,99.90,383689,76,21500,-74
2019-09-23 13:01:01,1.57,1.22,15.60,99.90,381117,77,21142,-75
2019-09-23 13:01:36,1.95,1.10,15.50,99.90,383180,76,21108,-74
2019-09-23 13:02:09,1.45,0.88,15.50,99.90,382923,76,21112,-75
2019-09-23 13:02:43,1.45,1.35,15.60,99.90,381088,76,21030,-74
2019-09-23 13:03:17,1.45,1.12,15.60,99.90,381117,76,21018,-74
2019-09-23 13:03:50,1.50,1.12,15.60,99.90,381141,77,21080,-75
2019-09-23 13:04:24,1.50,1.00,15.60,99.90,385223,76,21022,-74
2019-09-23 13:04:58,1.62,1.07,15.60,99.90,387634,75,21018,-74
2019-09-23 13:05:32,1.25,0.90,15.60,99.90,381188,77,21027,-74
2019-09-23 13:06:06,2.17,1.00,15.60,99.90,381803,76,21495,-74
2019-09-23 13:06:40,1.20,1.07,15.60,99.90,387122,76,21549,-75
2019-09-23 13:07:13,4.12,1.35,15.70,99.90,384581,76,21432,-74
2019-09-23 13:07:47,2.05,0.90,15.70,99.90,382932,76,21534,-74
2019-09-23 13:08:21,1.32,1.10,15.70,99.90,387710,76,21022,-74
2019-09-23 13:08:55,1.60,0.95,15.70,99.90,385062,76,21038,-75
2019-09-23 13:09:29,1.47,1.05,15.70,99.90,382347,76,21530,-75
2019-09-23 13:10:03,2.62,0.90,15.70,99.90,384586,76,21022,-75
2019-09-23 13:10:36,1.67,0.80,15.70,99.90,383758,76,21006,-76
2019-09-23 13:11:10,2.00,0.95,15.70,99.90,381189,77,21007,-75
2019-09-23 13:11:44,2.58,1.00,15.60,99.90,381147,77,21010,-74
2019-09-23 13:12:17,1.35,0.95,15.50,99.90,383995,76,21508,-74
2019-09-23 13:12:52,1.85,1.00,15.50,99.90,382330,76,21541,-75
2019-09-23 13:13:26,2.25,0.80,15.50,99.90,387120,76,21020,-75
2019-09-23 13:13:59,2.47,0.90,15.50,99.90,387690,76,21092,-77
2019-09-23 13:14:33,1.42,0.80,15.40,99.90,385037,76,21084,-74
2019-09-23 13:15:10,1.50,1.00,15.40,99.90,385501,76,21022,-75
2019-09-23 13:15:46,3.42,1.20,15.40,99.90,382369,76,21026,-75
2019-09-23 13:16:20,1.10,1.00,15.20,99.90,387650,75,21171,-75
2019-09-23 13:16:54,3.80,1.15,15.10,99.90,385294,76,21482,-75
2019-09-23 13:17:27,1.52,1.00,15.20,99.90,381198,77,21022,-76
2019-09-23 13:18:01,0.93,0.75,15.20,99.90,385057,76,21113,-74
2019-09-23 13:18:35,1.05,0.93,15.10,99.90,384572,76,21472,-71
2019-09-23 13:19:09,1.15,1.05,15.20,99.90,383072,76,21500,-73
2019-09-23 13:19:44,1.77,0.98,15.20,99.90,387672,75,21038,-72
2019-09-23 13:20:20,2.77,1.17,15.20,99.90,384375,76,21086,-72
2019-09-23 13:20:54,1.67,1.10,15.10,99.90,383702,75,21113,-72
2019-09-23 13:21:28,3.45,1.80,15.10,99.90,381127,77,21046,-73
2019-09-23 13:22:02,1.20,1.10,15.10,99.90,386278,76,21097,-72
2019-09-23 13:22:36,1.67,1.47,15.00,99.90,387697,76,21466,-72
2019-09-23 13:23:10,1.65,1.32,15.00,99.90,381830,76,21131,-72
2019-09-23 13:23:44,2.22,1.20,15.00,99.90,385140,76,21066,-74
2019-09-23 13:24:17,3.05,1.10,14.90,99.90,387701,75,21088,-75
2019-09-23 13:24:51,2.35,1.05,14.90,99.90,381142,77,21393,-72
2019-09-23 13:25:26,2.62,1.20,14.90,99.90,381729,76,21484,-73
2019-09-23 13:25:59,2.20,1.07,14.80,99.90,387172,75,21550,-72
2019-09-23 13:26:33,2.35,1.00,14.90,99.90,384660,76,21045,-81
2019-09-23 13:27:07,2.27,1.12,14.90,99.90,383070,76,21006,-72
2019-09-23 13:27:41,2.65,1.30,14.90,99.90,387714,76,21007,-72
2019-09-23 13:28:40,1.00,0.93,14.90,99.90,385061,76,21480,-72
2019-09-23 13:29:15,2.08,0.90,14.90,99.90,383863,76,21031,-72
2019-09-23 13:29:48,2.05,1.22,14.90,99.90,385239,76,21010,-72
2019-09-23 13:30:25,1.90,1.07,14.90,99.90,381186,77,21043,-73
2019-09-23 13:31:18,1.82,1.10,15.00,99.90,380288,76,21036,-71
2019-09-23 13:31:56,2.25,1.15,14.90,99.90,383614,76,21524,-73
2019-09-23 13:32:30,2.20,1.42,14.90,99.90,385754,76,21011,-72
2019-09-23 13:33:04,2.50,1.60,15.00,99.90,387689,76,21108,-73
2019-09-23 13:33:37,3.00,1.27,15.00,99.90,387295,76,21096,-71
2019-09-23 13:34:11,2.15,1.40,14.90,99.90,387054,76,21561,-77
2019-09-23 13:34:45,3.47,1.35,14.90,99.90,382405,76,21115,-80
2019-09-23 13:35:19,2.58,1.40,15.00,99.90,386824,76,21081,-78
2019-09-23 13:35:53,1.77,1.30,15.00,99.90,387644,76,21042,-77
2019-09-23 13:36:27,2.47,1.20,15.00,99.90,387682,76,21038,-77
2019-09-23 13:37:02,4.20,1.37,15.00,99.90,386396,76,21092,-77
2019-09-23 13:37:36,4.35,1.35,15.00,99.90,384030,76,21026,-78
2019-09-23 13:38:10,1.70,1.30,15.00,99.90,384286,76,21030,-77
2019-09-23 13:38:44,2.40,1.40,15.00,99.90,387699,76,21017,-77
2019-09-23 13:39:19,2.37,1.52,15.00,99.90,385126,76,21562,-78
2019-09-23 13:39:53,3.52,1.80,15.00,99.90,385131,76,21030,-78
2019-09-23 13:40:26,3.62,1.90,14.90,99.90,386086,76,21456,-78
2019-09-23 13:41:00,2.08,1.70,15.00,99.90,384968,76,20998,-78
2019-09-23 13:41:34,2.05,1.80,15.00,99.90,386682,76,21097,-77
2019-09-23 13:42:09,2.72,2.02,15.00,99.90,381172,77,21484,-79
2019-09-23 13:42:44,5.33,2.17,14.90,99.90,382921,76,21054,-78
2019-09-23 13:43:18,2.70,1.90,15.00,99.90,381171,76,21492,-78
2019-09-23 13:43:52,3.45,1.80,14.90,99.90,381132,76,21034,-79
2019-09-23 13:44:26,3.08,1.90,14.90,99.90,381196,77,21060,-79
2019-09-23 13:45:00,2.25,1.77,15.00,99.90,381825,76,21558,-78
2019-09-23 13:45:33,2.80,1.60,15.00,99.90,385363,75,21026,-81
2019-09-23 13:46:07,1.50,1.40,15.10,99.90,381168,76,21487,-78
2019-09-23 13:46:41,4.12,1.60,15.10,99.90,381155,76,21026,-80
2019-09-23 13:47:15,2.25,1.60,15.10,99.90,381150,76,21116,-80
2019-09-23 13:47:49,1.92,1.60,15.20,99.90,381112,76,21562,-80
2019-09-23 13:48:35,2.17,1.80,15.20,99.90,383989,76,21503,-80
2019-09-23 13:49:09,2.35,1.70,15.20,99.90,383509,76,21112,-78
2019-09-23 13:49:43,2.37,1.65,15.30,99.90,387653,76,21484,-80
2019-09-23 13:50:18,1.98,1.55,15.30,99.90,384628,76,21076,-79
2019-09-23 13:50:52,3.75,1.70,15.20,99.90,382276,76,21019,-78
2019-09-23 13:51:26,3.50,1.67,15.20,99.90,385209,76,21038,-78
2019-09-23 13:52:00,5.37,1.60,15.20,99.90,386917,76,21133,-80
2019-09-23 13:52:33,3.08,1.52,15.20,99.90,387750,76,20999,-79
2019-09-23 13:53:07,4.45,1.60,15.20,99.90,383411,76,21210,-81
2019-09-23 13:53:41,1.95,1.30,15.20,99.90,383123,76,21452,-76
2019-09-23 13:54:15,4.42,1.60,15.20,99.90,387282,76,21034,-80
2019-09-23 13:54:48,2.60,1.57,15.20,99.90,383271,76,21034,-77
2019-09-23 13:55:24,1.85,1.72,15.30,99.90,387648,76,21468,-82
2019-09-23 13:55:58,3.10,1.50,15.20,99.90,384585,76,21022,-80
2019-09-23 13:56:32,3.90,1.40,15.20,99.90,384211,76,21501,-81
2019-09-23 13:57:06,2.95,1.80,15.30,99.90,386234,76,21014,-78
2019-09-23 13:57:41,1.92,1.40,15.30,99.90,387640,76,21026,-77
2019-09-23 13:58:15,4.35,1.57,15.30,99.90,384410,76,21153,-79
2019-09-23 13:58:49,2.27,1.52,15.40,99.90,385320,76,21088,-78
2019-09-23 13:59:22,2.45,1.65,15.30,99.90,382744,76,21460,-77
2019-09-23 13:59:56,2.47,1.80,15.30,99.90,387067,76,21371,-77
2019-09-23 14:00:36,2.58,1.90,15.30,99.90,383923,76,21084,-78
2019-09-23 14:01:27,2.37,1.67,15.40,99.90,371187,79,21047,-77
2019-09-23 14:02:34,2.58,1.67,15.40,99.90,383332,76,21096,-77
2019-09-23 14:03:13,2.05,1.55,15.30,99.90,381273,76,21486,-78
2019-09-23 14:04:07,2.85,1.62,15.30,99.90,381222,76,21002,-77
2019-09-23 14:04:41,2.30,1.62,15.30,99.90,386310,76,21484,-78
2019-09-23 14:05:14,2.62,1.50,15.30,99.90,384918,75,21100,-78
2019-09-23 14:05:48,2.60,1.67,15.30,99.90,387652,76,21085,-77
2019-09-23 14:06:22,1.98,1.57,15.40,99.90,384831,76,21094,-78
2019-09-23 14:06:55,3.67,1.60,15.40,99.90,384502,76,21121,-78
2019-09-23 14:07:29,2.52,1.60,15.40,99.90,381169,76,21026,-77
2019-09-23 14:08:03,2.58,1.60,15.40,99.90,382791,76,21493,-78
2019-09-23 14:08:36,3.55,1.80,15.40,99.90,384129,76,21038,-75
2019-09-23 14:09:17,5.75,2.00,15.40,99.90,385272,76,21096,-79
2019-09-23 14:09:51,3.20,1.70,15.40,99.90,385662,76,21606,-78
2019-09-23 14:10:24,2.65,2.00,15.30,99.90,381149,77,21042,-77
2019-09-23 14:10:58,5.25,3.22,15.30,99.90,381133,77,21112,-78
2019-09-23 14:11:32,2.10,1.90,15.30,99.90,382778,76,21120,-84
2019-09-23 14:12:06,3.05,1.60,15.20,99.90,382259,76,21541,-75
2019-09-23 14:12:40,5.70,2.08,15.20,99.90,384631,76,21026,-79
2019-09-23 14:13:14,2.98,1.77,15.30,99.90,386092,76,21584,-78
2019-09-23 14:13:47,3.37,1.95,15.30,99.90,387625,76,21104,-75
2019-09-23 14:14:22,3.15,1.80,15.30,99.90,387167,76,21018,-82
2019-09-23 14:14:56,2.70,1.90,15.30,99.90,385363,76,21834,-83
2019-09-23 14:15:32,6.22,2.05,15.30,99.90,382714,76,21108,-80
2019-09-23 14:16:07,3.30,2.15,15.30,99.90,382854,76,21238,-76
2019-09-23 14:16:41,3.08,1.92,15.20,99.90,387691,76,21429,-75
2019-09-23 14:17:14,3.02,2.27,15.20,99.90,381169,77,21096,-76
2019-09-23 14:17:48,3.15,2.20,15.20,99.90,381043,76,21081,-76
2019-09-23 14:18:22,4.83,2.55,15.20,99.90,381001,77,21491,-76
2019-09-23 14:18:56,5.55,2.60,15.20,99.90,381131,77,21480,-76
2019-09-23 14:19:30,3.92,2.42,15.20,99.90,381197,77,21117,-75
2019-09-23 14:20:07,4.45,2.72,15.10,99.90,381102,77,21097,-75
2019-09-23 14:20:41,3.55,2.50,15.20,99.90,380118,77,21019,-75
2019-09-23 14:21:14,3.10,2.25,15.20,99.90,381859,75,20982,-75
2019-09-23 14:21:48,2.50,2.30,15.20,99.90,387666,76,21034,-76
2019-09-23 14:22:22,2.70,2.50,15.20,99.90,387629,75,21472,-75
2019-09-23 14:22:55,4.80,2.65,15.20,99.90,387624,76,21547,-78
2019-09-23 14:23:29,2.85,2.50,15.20,99.90,387716,76,21108,-79
2019-09-23 14:24:03,3.52,2.85,15.20,99.90,387716,75,21042,-78
2019-09-23 14:24:37,6.80,2.77,15.20,99.90,387614,76,21069,-79
2019-09-23 14:25:13,3.33,3.00,15.30,99.90,387697,76,21496,-78
2019-09-23 14:25:47,3.52,2.98,15.30,99.90,387714,76,21097,-79
2019-09-23 14:26:20,4.30,2.90,15.30,99.90,387717,76,21484,-79
2019-09-23 14:26:54,2.85,2.58,15.40,99.90,380422,77,21079,-79
2019-09-23 14:27:28,2.85,2.52,15.40,99.90,380445,77,21080,-79
2019-09-23 14:28:02,3.72,2.42,15.40,99.90,380386,77,21209,-78
2019-09-23 14:28:36,7.25,2.72,15.40,99.90,381376,76,21099,-78
2019-09-23 14:29:09,6.75,3.17,15.40,99.90,387709,76,21096,-78
2019-09-23 14:29:43,3.25,2.37,15.40,99.90,387696,76,21034,-86
2019-09-23 14:30:18,4.53,2.87,15.40,99.90,387724,76,21014,-72
2019-09-23 14:30:54,2.70,2.50,15.40,99.90,387712,76,21068,-72
2019-09-23 14:31:28,2.87,2.50,15.40,99.90,387711,76,20999,-72
2019-09-23 14:32:02,4.47,2.70,15.40,99.90,387686,76,21464,-72
2019-09-23 14:32:36,3.90,2.60,15.40,99.90,387718,76,21107,-72
2019-09-23 14:33:09,2.67,2.40,15.40,99.90,387689,76,21018,-72
2019-09-23 14:33:43,4.72,2.62,15.30,99.90,387717,76,21096,-72
2019-09-23 14:34:17,4.25,2.40,15.30,99.90,387698,76,21487,-72
2019-09-23 14:34:51,4.90,2.40,15.30,99.90,387683,76,21084,-73
2019-09-23 14:35:25,3.33,2.20,15.30,99.90,387711,76,21026,-72
2019-09-23 14:35:58,4.65,2.62,15.40,99.90,387701,76,21033,-73
2019-09-23 14:36:32,4.17,2.60,15.40,99.90,387687,76,21076,-72
2019-09-23 14:37:06,3.95,2.10,15.40,99.90,387682,76,21480,-73
2019-09-23 14:37:40,3.42,2.58,15.40,99.90,387720,76,21080,-72
2019-09-23 14:38:13,3.60,2.40,15.40,99.90,387705,75,21096,-72
2019-09-23 14:38:47,3.12,2.12,15.40,99.90,387709,76,21038,-72
2019-09-23 14:39:21,3.92,2.30,15.40,99.90,387691,76,21476,-72
2019-09-23 14:39:55,3.67,2.27,15.40,99.90,387713,76,21027,-73
2019-09-23 14:40:29,4.28,2.40,15.40,99.90,387679,76,21031,-72
2019-09-23 14:41:02,4.42,2.22,15.40,99.90,387697,76,21010,-72
2019-09-23 14:41:36,2.85,2.30,15.40,99.90,387681,76,21019,-72
2019-09-23 14:42:10,5.33,2.60,15.40,99.90,387707,76,21542,-72
2019-09-23 14:42:44,2.90,2.62,15.40,99.90,387723,76,21030,-72
2019-09-23 14:43:18,4.70,2.30,15.40,99.90,387755,76,20975,-72
2019-09-23 14:43:51,4.08,2.20,15.40,99.90,387703,76,21085,-72
2019-09-23 14:44:25,3.70,2.30,15.30,99.90,387744,76,21015,-72
2019-09-23 14:44:59,3.67,2.70,15.30,99.90,387690,76,21046,-72
2019-09-23 14:45:34,3.67,2.35,15.30,99.90,387697,76,20975,-72
2019-09-23 14:46:16,5.35,2.20,15.20,99.90,387690,76,21476,-72
2019-09-23 14:46:50,5.47,2.47,15.20,99.90,386149,76,21449,-73
2019-09-23 14:47:24,3.55,2.40,15.30,99.90,387695,76,21080,-72
2019-09-23 14:47:57,6.30,2.72,15.30,99.90,387662,76,21060,-72
2019-09-23 14:48:31,3.20,2.27,15.20,99.90,387720,76,21084,-73
2019-09-23 14:49:06,4.35,2.77,15.20,99.90,387704,76,21019,-72
2019-09-23 14:49:39,4.20,2.35,15.20,99.90,387722,76,21022,-72
2019-09-23 14:50:14,3.12,2.70,15.20,99.90,387725,76,21026,-73
2019-09-23 14:50:48,4.35,2.45,15.20,99.90,387694,76,21096,-72
2019-09-23 14:51:21,2.37,2.17,15.10,99.90,387694,76,20999,-72
2019-09-23 14:51:55,4.12,2.42,15.10,99.90,387686,76,21018,-72
2019-09-23 14:52:29,3.90,2.37,15.10,99.90,387751,76,21026,-78
2019-09-23 14:53:02,4.55,2.52,15.10,99.90,387697,76,21019,-71
2019-09-23 14:53:37,3.33,2.80,15.10,99.90,387702,76,21030,-75
2019-09-23 14:54:11,4.53,3.37,15.10,99.90,387737,76,21022,-73
2019-09-23 14:54:45,4.78,3.47,15.10,99.90,387701,76,21065,-74
2019-09-23 14:55:19,3.35,2.90,15.00,99.90,387732,76,21057,-73
2019-09-23 14:55:53,5.40,3.12,15.00,99.90,387702,76,20990,-73
2019-09-23 14:56:27,4.78,3.17,15.00,99.90,387726,76,21088,-73
2019-09-23 14:57:01,5.50,3.40,15.00,99.90,387675,76,21045,-73
2019-09-23 14:57:35,3.83,3.10,15.00,99.90,387735,76,21019,-74
2019-09-23 14:58:08,5.10,3.27,15.00,99.90,387715,76,21018,-72
2019-09-23 14:58:42,4.85,4.05,14.90,99.90,387708,76,21030,-73
2019-09-23 14:59:16,4.00,3.58,14.80,99.90,387724,76,21006,-73
2019-09-23 14:59:50,6.80,5.95,14.80,99.90,387734,76,21088,-73
2019-09-23 15:00:27,11.80,8.03,14.70,99.90,387697,75,21010,-73
2019-09-23 15:01:01,23.50,18.32,14.70,99.90,387721,76,21034,-73
2019-09-23 15:01:35,9.80,8.00,14.60,99.90,387724,76,21031,-72
2019-09-23 15:02:09,7.03,5.08,14.60,99.90,387724,76,21007,-73
2019-09-23 15:02:43,5.25,3.98,14.50,99.90,387704,76,21034,-73
2019-09-23 15:03:16,4.20,3.80,14.40,99.90,387730,76,21018,-74
2019-09-23 15:03:50,5.90,4.25,14.40,99.90,387685,76,21522,-75
2019-09-23 15:04:39,6.50,4.20,14.40,99.90,387746,76,21030,-74
2019-09-23 15:05:13,5.33,3.60,14.30,99.90,372800,76,21108,-75
2019-09-23 15:05:59,5.55,4.37,14.20,99.90,387706,76,21018,-79
2019-09-23 15:06:39,7.08,3.90,14.20,99.90,387713,76,21014,-73
2019-09-23 15:07:12,6.37,4.40,14.10,99.90,387322,76,21100,-72
2019-09-23 15:07:46,6.10,4.12,14.10,99.90,387674,76,21160,-72
2019-09-23 15:08:20,5.83,3.95,14.10,99.90,387740,76,20998,-73
2019-09-23 15:08:54,7.10,3.95,14.10,99.90,387674,75,21096,-74
2019-09-23 15:09:28,5.47,4.70,14.10,99.90,387729,76,21010,-73
2019-09-23 15:10:02,7.37,4.40,14.10,99.90,387678,76,21460,-74
2019-09-23 15:10:35,5.25,3.95,14.20,99.90,387739,76,21038,-73
2019-09-23 15:11:09,4.42,4.03,14.20,99.90,387717,76,21022,-73
2019-09-23 15:11:43,5.35,3.55,14.20,99.90,387708,76,21050,-73
2019-09-23 15:12:18,5.55,3.27,14.20,99.90,387669,75,21472,-74
2019-09-23 15:12:51,3.40,3.08,14.30,99.90,373503,79,21054,-73
2019-09-23 15:13:25,3.45,3.02,14.30,99.90,374022,78,21115,-73
2019-09-23 15:13:59,4.28,3.10,14.30,99.90,381168,77,21058,-73
2019-09-23 15:14:32,4.55,3.22,14.30,99.90,380903,77,21016,-73
2019-09-23 15:15:09,5.67,3.60,14.30,99.90,387679,76,21465,-73
2019-09-23 15:15:44,5.12,3.15,14.30,99.90,387711,76,21110,-73
2019-09-23 15:16:17,5.80,3.12,14.30,99.90,387726,76,21023,-73
2019-09-23 15:16:51,4.20,2.98,14.30,99.90,387681,76,21024,-73
2019-09-23 15:17:26,3.45,2.98,14.40,99.90,387721,76,21007,-72
2019-09-23 15:18:00,3.98,2.45,14.40,99.90,387710,76,21077,-73
2019-09-23 15:18:34,4.72,3.22,14.40,99.90,387699,76,21024,-73
2019-09-23 15:19:08,3.72,2.58,14.30,99.90,387723,76,21007,-73
2019-09-23 15:19:41,3.05,2.75,14.30,99.90,387698,76,20992,-73
2019-09-23 15:20:18,3.70,2.75,14.30,99.90,387714,76,20984,-73
2019-09-23 15:20:52,5.30,2.77,14.30,99.90,386351,76,21211,-73
2019-09-23 15:21:27,4.47,2.55,14.30,99.90,387735,76,20992,-72
2019-09-23 15:22:02,3.80,3.20,14.30,99.90,387701,76,20996,-73
2019-09-23 15:22:36,6.12,3.77,14.30,99.90,387002,76,21450,-73
2019-09-23 15:23:09,4.58,3.70,14.30,99.90,387727,76,21069,-73
2019-09-23 15:23:43,8.98,5.12,14.30,99.90,387685,76,21061,-73
2019-09-23 15:24:34,3.65,3.35,14.30,99.90,387748,76,20992,-73
2019-09-23 15:25:27,3.80,3.27,14.20,99.90,387651,75,21414,-72
2019-09-23 15:26:05,5.97,4.28,14.20,99.90,387687,76,21458,-73
2019-09-23 15:26:52,3.58,3.27,14.20,99.90,387747,76,21462,-72
2019-09-23 15:27:27,4.97,3.92,14.10,99.90,386813,76,21000,-73
2019-09-23 15:28:16,3.08,2.77,14.10,99.90,383387,76,21078,-72
2019-09-23 15:28:49,5.87,3.52,14.20,99.90,387725,76,21070,-73
2019-09-23 15:29:24,4.40,2.87,14.10,99.90,387712,76,21000,-73
2019-09-23 15:29:58,3.90,2.77,14.10,99.90,387721,76,21066,-73
2019-09-23 15:30:46,4.37,2.52,14.10,99.90,387739,76,21012,-73
2019-09-23 15:31:38,3.50,3.12,14.10,99.90,378045,76,21125,-73
2019-09-23 15:32:12,5.45,4.08,14.10,99.90,386877,76,21078,-73
2019-09-23 15:32:45,5.05,4.65,14.10,99.90,387714,76,21094,-72
2019-09-23 15:33:19,5.87,5.05,14.10,99.90,387716,76,21058,-73
2019-09-23 15:33:53,7.15,4.85,14.00,99.90,387613,76,21070,-73
2019-09-23 15:34:26,4.00,3.22,14.10,99.90,387630,76,21000,-72
2019-09-23 15:35:00,3.92,3.52,14.10,99.90,387698,76,20996,-76
2019-09-23 15:35:35,4.62,4.00,14.10,99.90,387749,76,21490,-73
2019-09-23 15:36:09,4.22,3.25,14.10,99.90,383557,76,21437,-72
2019-09-23 15:36:43,2.98,2.67,14.10,99.90,385522,76,21082,-72
2019-09-23 15:37:17,3.50,2.83,14.10,99.90,385656,76,21059,-72
2019-09-23 15:37:50,2.92,2.67,14.10,99.90,376872,77,21047,-72
2019-09-23 15:38:24,3.87,3.10,14.10,99.90,387681,76,21018,-72
2019-09-23 15:38:58,3.37,2.87,14.10,99.90,387644,76,21112,-72
2019-09-23 15:39:34,3.85,2.92,14.10,99.90,387667,76,21080,-72
2019-09-23 15:40:13,4.10,2.92,14.10,99.90,387647,76,21448,-72
2019-09-23 15:41:06,5.20,2.90,14.10,99.90,387655,76,21562,-73
2019-09-23 15:41:40,4.08,2.70,14.10,99.90,379430,76,21586,-72
2019-09-23 15:42:17,3.77,2.70,14.10,99.90,387698,76,21019,-72
2019-09-23 15:42:51,5.28,3.00,14.10,99.90,380443,77,21018,-73
2019-09-23 15:43:24,3.10,2.45,14.10,99.90,380841,77,21026,-73
2019-09-23 15:43:58,3.90,2.90,14.00,99.90,380831,77,21042,-73
2019-09-23 15:44:32,4.30,3.20,14.10,99.90,380847,77,21085,-72
2019-09-23 15:45:11,3.30,2.62,14.00,99.90,384532,75,21074,-72
2019-09-23 15:45:45,3.00,2.70,14.00,99.90,385428,76,21504,-76
2019-09-23 15:46:19,3.83,2.95,14.10,99.90,382729,76,21576,-75
2019-09-23 15:46:53,3.55,3.25,14.10,99.90,383868,75,21022,-76
2019-09-23 15:47:27,3.50,3.20,14.10,99.90,385189,76,21022,-75
2019-09-23 15:48:00,3.22,2.95,14.00,99.90,385124,76,21570,-75
2019-09-23 15:48:34,5.22,3.40,14.00,99.90,385697,76,21042,-75
2019-09-23 15:49:08,3.90,3.50,14.00,99.90,384441,76,21480,-75
2019-09-23 15:49:42,4.15,2.90,14.00,99.90,385178,76,21084,-74
2019-09-23 15:50:16,4.75,3.10,14.00,99.90,384700,76,21042,-76
2019-09-23 15:50:50,4.55,3.52,14.00,99.90,381126,77,21480,-75
2019-09-23 15:51:24,4.45,3.45,14.00,99.90,381107,77,21038,-75
2019-09-23 15:51:57,3.70,3.40,14.00,99.90,382949,76,21022,-76
2019-09-23 15:52:31,3.62,3.33,14.00,99.90,383184,75,21109,-75
2019-09-23 15:53:05,3.52,3.15,14.00,99.90,381121,77,21038,-75
2019-09-23 15:53:38,4.85,3.67,14.00,99.90,387842,76,21083,-75
2019-09-23 15:54:13,3.62,3.30,14.00,99.90,395860,74,21086,-75
2019-09-23 15:54:47,7.53,3.83,14.00,99.90,393846,74,20984,-76
2019-09-23 15:55:21,3.87,3.30,14.00,99.90,391489,74,21004,-76
2019-09-23 15:55:56,4.97,3.80,14.00,99.90,392732,74,20993,-75
2019-09-23 15:56:30,6.47,4.22,14.00,99.90,395912,74,20994,-75
2019-09-23 15:57:04,4.95,3.83,14.00,99.90,393674,74,21041,-75
2019-09-23 15:57:38,4.17,3.75,14.00,99.90,393497,74,21532,-75
2019-09-23 15:58:12,5.10,3.83,14.00,99.90,394887,74,21001,-75
2019-09-23 15:58:45,4.15,3.75,14.00,99.90,393099,74,21020,-76
2019-09-23 15:59:19,5.37,3.98,14.10,99.90,395911,74,20992,-75
2019-09-23 15:59:53,3.15,2.85,14.10,99.90,395892,74,21062,-75
2019-09-23 16:00:27,5.97,3.75,14.10,99.90,393584,74,21090,-76
2019-09-23 16:01:03,3.55,3.25,14.10,99.90,390846,74,20989,-75
2019-09-23 16:01:37,3.65,2.98,14.10,99.90,395198,74,21004,-76
2019-09-23 16:02:11,4.95,3.00,14.10,99.90,394000,74,21087,-76
2019-09-23 16:02:45,4.72,4.20,14.10,99.90,394755,74,21450,-75
2019-09-23 16:03:19,4.42,4.03,14.10,99.90,394592,74,20977,-75
2019-09-23 16:03:52,5.03,4.10,14.10,99.90,393082,74,21058,-74
2019-09-23 16:04:26,4.78,3.75,14.10,99.90,395924,74,21059,-74
2019-09-23 16:05:00,4.33,3.92,14.10,99.90,391877,74,21001,-74
2019-09-23 16:05:35,3.98,3.40,14.10,99.90,391078,74,21083,-73
2019-09-23 16:06:10,3.83,3.52,14.10,99.90,390746,74,21101,-73
2019-09-23 16:06:44,5.87,4.50,14.10,99.90,390642,74,21137,-73
2019-09-23 16:07:17,4.87,3.80,14.10,99.90,395892,74,21074,-75
2019-09-23 16:07:51,4.00,3.60,14.10,99.90,392152,74,21020,-75
2019-09-23 16:08:25,5.08,3.52,14.10,99.90,391628,74,21454,-75
2019-09-23 16:08:58,4.62,3.65,14.10,99.90,393624,74,21125,-75
2019-09-23 16:09:32,6.90,5.60,14.10,99.90,395881,74,21288,-75
2019-09-23 16:10:10,5.58,4.50,14.10,99.90,395015,74,21012,-75
2019-09-23 16:10:43,5.10,3.58,14.10,99.90,393873,74,21004,-76
2019-09-23 16:11:17,4.83,3.92,14.10,99.90,390813,74,21024,-76
2019-09-23 16:11:53,3.22,2.90,14.10,99.90,389124,74,21058,-76
2019-09-23 16:12:26,3.17,2.87,14.10,99.90,389085,74,21044,-74
2019-09-23 16:13:00,6.22,3.25,14.10,99.90,389051,76,21044,-74
2019-09-23 16:13:34,3.72,3.42,14.10,99.90,391040,74,21415,-74
2019-09-23 16:14:09,3.60,3.30,14.10,99.90,392640,74,21538,-74
2019-09-23 16:14:43,3.67,3.10,14.10,99.90,390445,74,21110,-74
2019-09-23 16:15:18,3.45,2.80,14.10,99.90,389123,76,21020,-80
2019-09-23 16:15:52,3.70,3.40,14.10,99.90,391252,74,21008,-72
2019-09-23 16:16:26,3.60,3.25,14.10,99.90,391306,74,21486,-70
2019-09-23 16:17:00,4.50,3.83,14.00,99.90,389073,74,21074,-71
2019-09-23 16:17:33,3.83,3.35,14.00,99.90,389083,74,21072,-70
2019-09-23 16:18:07,4.10,3.80,14.00,99.90,389048,74,21149,-71
2019-09-23 16:18:41,3.60,3.30,14.00,99.90,389937,74,21008,-71
2019-09-23 16:19:15,4.35,3.15,14.00,99.90,389048,74,21465,-71
2019-09-23 16:19:49,4.30,3.25,14.00,99.90,389087,74,21004,-72
2019-09-23 16:20:23,3.47,2.98,14.00,99.90,389089,74,20993,-72
2019-09-23 16:20:56,4.50,3.75,14.00,99.90,389271,74,21016,-71
2019-09-23 16:21:30,6.20,3.22,14.00,99.90,390282,74,21070,-71
2019-09-23 16:22:04,3.40,3.10,14.00,99.90,389182,74,21000,-71
2019-09-23 16:22:38,3.25,2.95,14.10,99.90,389116,74,21075,-70
2019-09-23 16:23:12,4.17,3.20,14.00,99.90,389113,74,21074,-71
2019-09-23 16:23:45,3.30,3.00,14.00,99.90,391844,74,21009,-72
2019-09-23 16:24:19,2.85,2.65,14.00,99.90,391309,74,21043,-71
2019-09-23 16:24:53,4.12,2.95,14.00,99.90,389092,74,21605,-71
2019-09-23 16:25:27,3.12,2.92,14.00,99.90,392739,74,20997,-71
2019-09-23 16:26:06,5.95,3.33,14.00,99.90,389097,74,21016,-71
2019-09-23 16:26:52,3.12,2.62,14.00,99.90,389769,74,21066,-71
2019-09-23 16:27:25,4.30,2.72,14.00,99.90,391181,74,20996,-71
2019-09-23 16:27:59,3.05,2.77,14.00,99.90,389096,76,21040,-71
2019-09-23 16:28:34,3.58,2.55,14.00,99.90,389279,76,21098,-72
2019-09-23 16:29:08,4.50,2.83,14.00,99.90,394945,74,21458,-71
2019-09-23 16:29:42,5.62,2.62,14.00,99.90,395154,74,21017,-71
2019-09-23 16:30:16,3.00,2.70,14.00,99.90,392770,74,20992,-72
2019-09-23 16:30:50,3.17,2.72,14.00,99.90,392121,74,21019,-71
2019-09-23 16:31:24,3.12,2.83,14.00,99.90,396051,74,21071,-71
2019-09-23 16:31:58,3.72,3.15,14.00,99.90,392113,74,21450,-70
2019-09-23 16:32:32,3.30,2.87,14.00,99.90,390612,74,21511,-71
2019-09-23 16:33:05,3.17,2.87,14.00,99.90,390557,74,21004,-71
2019-09-23 16:33:39,5.20,4.15,14.00,99.90,389251,76,21079,-71
2019-09-23 16:34:13,3.80,3.50,14.00,99.90,389242,76,21004,-72
2019-09-23 16:34:47,4.50,3.35,14.00,99.90,394844,74,21423,-72
2019-09-23 16:35:21,3.77,3.47,14.00,99.90,393705,74,21001,-72
2019-09-23 16:36:27,3.50,3.20,14.00,99.90,389572,74,21059,-72
2019-09-23 16:37:00,4.90,3.87,14.00,99.90,389213,74,21025,-72
2019-09-23 16:37:34,4.03,3.60,14.00,99.90,389266,76,21018,-72
2019-09-23 16:38:08,3.45,3.15,14.00,99.90,393710,74,21020,-71
2019-09-23 16:38:41,3.62,3.33,14.00,99.90,391709,74,21024,-72
2019-09-23 16:39:18,4.03,3.72,14.00,99.90,393506,74,21498,-71
2019-09-23 16:39:53,4.83,3.77,14.00,99.90,393739,74,20997,-71
2019-09-23 16:40:26,4.92,3.67,14.00,99.90,393276,74,21062,-72
2019-09-23 16:41:00,4.53,4.10,13.90,99.90,391591,74,21070,-71
2019-09-23 16:41:34,4.40,4.00,13.90,99.90,392388,74,21062,-71
2019-09-23 16:42:08,4.87,3.70,13.90,99.90,391576,74,21020,-71
2019-09-23 16:42:42,3.85,3.55,13.90,99.90,392435,74,21012,-71
2019-09-23 16:43:16,4.67,3.22,13.90,99.90,392029,74,21459,-71
2019-09-23 16:43:49,4.12,3.72,13.90,99.90,394816,74,21000,-72
2019-09-23 16:44:23,5.28,3.98,13.80,99.90,390028,74,21078,-72
2019-09-23 16:44:57,4.33,3.92,13.80,99.90,389253,76,21066,-71
2019-09-23 16:45:31,4.03,3.45,13.70,99.90,389272,76,21050,-72
2019-09-23 16:46:05,5.50,3.87,13.70,99.90,393585,74,21082,-71
2019-09-23 16:46:39,4.87,3.80,13.70,99.90,389335,74,20984,-72
2019-09-23 16:47:31,4.37,3.70,13.80,99.90,395948,74,21478,-71
2019-09-23 16:48:08,4.35,3.75,13.70,99.90,393191,74,21075,-72
2019-09-23 16:48:42,4.17,3.60,13.70,99.90,393331,74,21067,-72
2019-09-23 16:49:15,4.10,3.70,13.70,99.90,394007,74,21059,-71
2019-09-23 16:49:49,5.62,3.30,13.70,99.90,389256,76,21467,-71
2019-09-23 16:50:26,4.40,4.00,13.70,99.90,389478,74,21062,-73
2019-09-23 16:50:59,4.78,4.22,13.70,99.90,395375,74,21086,-70
2019-09-23 16:51:33,3.95,3.65,13.70,99.90,392787,74,21466,-72
2019-09-23 16:52:08,4.87,3.80,13.70,99.90,391285,74,21462,-76
2019-09-23 16:52:41,3.92,3.20,13.70,99.90,396072,74,21473,-71
2019-09-23 16:53:15,4.33,3.92,13.70,99.90,393090,74,20995,-72
2019-09-23 16:53:58,5.45,4.20,13.70,99.90,390436,74,21012,-71
2019-09-23 16:54:54,4.45,4.05,13.70,99.90,395001,74,21447,-70
2019-09-23 16:55:33,6.30,5.17,13.60,99.90,388640,76,20992,-72
2019-09-23 16:56:08,5.83,4.90,13.60,99.90,394053,74,21016,-71
2019-09-23 16:56:41,6.35,4.40,13.60,99.90,391949,74,21458,-71
2019-09-23 16:57:15,5.53,5.03,13.60,99.90,395706,74,21000,-71
2019-09-23 16:57:49,6.28,5.67,13.60,99.90,389232,76,21016,-72
2019-09-23 16:58:22,6.95,6.35,13.60,99.90,394758,74,20995,-72
2019-09-23 16:58:57,7.12,5.90,13.60,99.90,389525,74,21123,-71
2019-09-23 16:59:31,5.42,4.92,13.70,99.90,391995,74,21137,-71
2019-09-23 17:00:13,6.55,5.20,13.70,99.90,394940,74,21005,-71
2019-09-23 17:00:47,6.05,5.55,13.70,99.90,395865,74,21071,-71
2019-09-23 17:01:21,6.03,5.53,13.70,99.90,395450,74,20984,-71
2019-09-23 17:01:55,5.97,5.40,13.70,99.90,393706,74,21102,-71
2019-09-23 17:02:29,6.42,5.83,13.70,99.90,390423,74,21020,-71
2019-09-23 17:03:03,7.17,5.03,13.70,99.90,394506,74,21032,-71
2019-09-23 17:03:36,5.90,5.30,13.70,99.90,395958,74,21000,-71
2019-09-23 17:04:10,7.67,6.22,13.70,99.90,395373,74,21043,-72
2019-09-23 17:04:50,5.62,4.75,13.70,99.90,395984,74,21517,-71
2019-09-23 17:05:23,5.80,5.20,13.70,99.90,391240,74,21094,-71
2019-09-23 17:05:57,5.85,5.05,13.70,99.90,392004,74,21094,-71
2019-09-23 17:06:31,4.85,4.30,13.70,99.90,395172,74,20976,-71
2019-09-23 17:07:05,4.53,4.12,13.70,99.90,395421,74,21075,-71
2019-09-23 17:07:39,5.15,4.65,13.70,99.90,395431,74,21032,-71
2019-09-23 17:08:13,6.50,5.10,13.70,99.90,390725,74,21000,-71
2019-09-23 17:08:46,5.78,4.50,13.70,99.90,392683,74,21000,-71
2019-09-23 17:09:20,6.17,4.53,13.70,99.90,395987,74,21103,-71
2019-09-23 17:09:54,5.67,4.72,13.70,99.90,393259,74,21046,-71
2019-09-23 17:10:28,5.28,4.25,13.70,99.90,391551,74,21500,-71
2019-09-23 17:11:02,4.72,4.33,13.60,99.90,392767,74,20996,-71
2019-09-23 17:11:36,6.40,4.55,13.60,99.90,391954,74,21062,-71
2019-09-23 17:12:10,5.58,5.08,13.50,99.90,389190,74,21078,-71
2019-09-23 17:12:46,5.05,4.28,13.50,99.90,391506,74,21082,-71
2019-09-23 17:13:20,5.33,4.80,13.60,99.90,393618,74,21000,-71
2019-09-23 17:13:53,5.80,4.50,13.60,99.90,394059,74,21000,-71
2019-09-23 17:14:28,5.33,4.83,13.50,99.90,391867,74,21490,-71
2019-09-23 17:15:02,4.25,3.92,13.50,99.90,395917,74,21447,-71
2019-09-23 17:15:44,5.50,5.00,13.50,99.90,393424,74,21525,-71
2019-09-23 17:16:23,4.97,4.47,13.50,99.90,388826,74,21097,-70
2019-09-23 17:16:57,4.35,3.95,13.50,99.90,391855,74,21133,-71
2019-09-23 17:17:30,6.20,4.30,13.60,99.90,395983,74,21016,-71
2019-09-23 17:18:04,5.33,4.83,13.60,99.90,392729,74,21075,-71
2019-09-23 17:18:38,5.78,5.17,13.60,99.90,393092,74,21111,-72
2019-09-23 17:19:27,6.55,5.95,13.50,99.90,393652,74,21145,-72
2019-09-23 17:20:04,6.37,5.78,13.60,99.90,394602,74,21067,-72
2019-09-23 17:20:43,6.00,5.10,13.60,99.90,388557,74,21024,-71
2019-09-23 17:21:19,6.80,5.08,13.60,99.90,378436,77,21119,-71
2019-09-23 17:21:54,5.85,5.35,13.60,99.90,389522,74,21486,-72
2019-09-23 17:22:28,6.42,5.37,13.60,99.90,395812,74,21442,-72
2019-09-23 17:23:02,8.25,6.55,13.60,99.90,395920,74,21012,-71
2019-09-23 17:23:36,13.75,11.93,13.60,99.90,394116,74,20984,-71
2019-09-23 17:24:11,12.53,11.30,13.60,99.90,393340,74,21020,-71
2019-09-23 17:24:45,18.98,15.75,13.50,99.90,387052,76,21184,-71
2019-09-23 17:25:22,10.08,9.10,13.50,99.90,389218,76,21140,-72
2019-09-23 17:25:56,9.00,6.70,13.50,99.90,392478,74,21008,-71
2019-09-23 17:26:58,8.15,6.83,13.50,99.90,393802,74,20984,-71
2019-09-23 17:27:32,7.00,6.30,13.50,99.90,389759,74,21478,-74
2019-09-23 17:28:06,7.25,6.55,13.50,99.90,395938,74,21012,-71
2019-09-23 17:28:39,8.70,5.90,13.50,99.90,392941,74,21003,-71
2019-09-23 17:29:13,6.85,5.42,13.50,99.90,393914,74,20995,-71
2019-09-23 17:29:47,6.92,5.35,13.50,99.90,393879,74,21103,-71
2019-09-23 17:30:26,7.12,5.85,13.50,99.90,390921,74,21004,-71
2019-09-23 17:31:19,6.45,5.53,13.60,99.90,366518,80,21100,-71
2019-09-23 17:31:56,6.62,5.70,13.60,99.90,369214,80,21131,-71
2019-09-23 17:32:30,7.00,5.53,13.60,99.90,391866,74,21012,-71
2019-09-23 17:33:04,8.35,5.80,13.60,99.90,395143,74,21696,-71
2019-09-23 17:33:38,7.28,5.78,13.60,99.90,396638,74,21581,-71
2019-09-23 17:34:11,6.08,5.37,13.60,99.90,396218,74,20973,-71
2019-09-23 17:34:45,5.90,5.40,13.60,99.90,396639,74,21047,-71
2019-09-23 17:35:19,6.33,5.72,13.60,99.90,392995,74,21071,-71
2019-09-23 17:35:53,5.95,5.08,13.60,99.90,391257,74,20987,-72
2019-09-23 17:36:26,6.40,5.60,13.60,99.90,389774,76,21078,-71
2019-09-23 17:37:00,5.35,4.80,13.60,99.90,392049,74,21066,-72
2019-09-23 17:37:34,5.28,4.67,13.60,99.90,390123,74,21012,-74
2019-09-23 17:38:08,6.65,5.37,13.60,99.90,392058,74,20996,-71
2019-09-23 17:38:42,12.05,9.88,13.60,99.90,393725,74,21004,-70
2019-09-23 17:39:15,7.47,6.70,13.60,99.90,392723,74,21036,-71
2019-09-23 17:39:49,7.17,6.47,13.60,99.90,395435,74,20996,-71
2019-09-23 17:40:23,7.40,6.35,13.60,99.90,393849,74,21099,-71
2019-09-23 17:40:57,6.83,5.83,13.60,99.90,393408,74,21013,-70
2019-09-23 17:41:34,10.68,9.43,13.60,99.90,395830,74,21005,-70
2019-09-23 17:42:10,12.90,10.80,13.60,99.90,395409,74,21016,-70
2019-09-23 17:42:44,11.48,10.32,13.60,99.90,392426,74,21063,-71
2019-09-23 17:43:18,9.55,8.40,13.60,99.90,390127,74,21130,-71
2019-09-23 17:43:52,10.68,9.53,13.60,99.90,391879,74,21012,-72
2019-09-23 17:44:25,9.90,8.78,13.60,99.90,389781,76,21032,-71
2019-09-23 17:44:59,9.53,7.67,13.60,99.90,389794,76,21054,-71
2019-09-23 17:45:38,8.45,7.58,13.60,99.90,392292,74,21465,-71
2019-09-23 17:46:11,8.70,7.90,13.60,99.90,394271,74,21541,-71
2019-09-23 17:46:45,9.00,7.92,13.60,99.90,394116,74,20985,-71
2019-09-23 17:47:20,8.38,6.72,13.60,99.90,392498,74,21008,-71
2019-09-23 17:47:53,9.33,7.95,13.60,99.90,396611,74,20961,-72
2019-09-23 17:48:27,8.65,7.80,13.60,99.90,393454,74,21078,-71
2019-09-23 17:49:01,10.65,9.15,13.60,99.90,393762,74,21064,-71
2019-09-23 17:49:34,11.18,10.08,13.60,99.90,391777,74,21074,-72
2019-09-23 17:50:09,10.72,8.80,13.60,99.90,394096,74,20984,-71
2019-09-23 17:50:43,7.97,7.15,13.60,99.90,396473,74,21087,-71
2019-09-23 17:51:16,7.58,6.45,13.60,99.90,395842,74,20985,-71
2019-09-23 17:51:50,7.60,6.62,13.60,99.90,391814,74,21721,-71
2019-09-23 17:52:24,7.00,6.22,13.50,99.90,395239,74,21505,-71
2019-09-23 17:52:58,9.70,6.22,13.50,99.90,396385,74,21004,-71
2019-09-23 17:53:32,9.48,6.45,13.50,99.90,395017,74,20996,-71
2019-09-23 17:54:08,7.22,5.97,13.50,99.90,395254,74,21020,-71
2019-09-23 17:54:41,6.45,5.75,13.50,99.90,393326,74,21082,-71
2019-09-23 17:55:16,7.08,6.37,13.50,99.90,394073,74,20980,-71
2019-09-23 17:55:50,6.95,6.05,13.60,99.90,396603,74,21091,-71
2019-09-23 17:56:23,7.78,6.17,13.50,99.90,395025,74,21485,-71
2019-09-23 17:56:57,7.72,6.92,13.50,99.90,392863,74,21055,-71
2019-09-23 17:57:31,6.90,6.22,13.60,99.90,394740,74,21000,-71
2019-09-23 17:58:05,8.65,6.87,13.50,99.90,394098,74,21070,-71
2019-09-23 17:58:39,7.92,7.12,13.50,99.90,396599,74,21563,-71
2019-09-23 17:59:13,9.15,8.28,13.50,99.90,395063,74,21050,-70
2019-09-23 17:59:46,10.58,9.58,13.50,99.90,394694,74,21000,-71
2019-09-23 18:00:21,8.15,7.35,13.60,99.90,393296,74,21012,-71
2019-09-23 18:00:57,7.70,7.00,13.60,99.90,393681,74,20981,-71
2019-09-23 18:01:30,9.20,7.92,13.60,99.90,396620,74,20992,-71
2019-09-23 18:02:05,11.20,10.18,13.60,99.90,394565,74,21028,-71
2019-09-23 18:02:39,11.48,10.23,13.50,99.90,391930,74,21055,-71
2019-09-23 18:03:12,11.35,10.08,13.50,99.90,391249,74,21008,-71
2019-09-23 18:03:46,12.65,11.38,13.60,99.90,394799,74,21445,-72
2019-09-23 18:04:20,11.08,10.05,13.50,99.90,396607,74,21070,-71
2019-09-23 18:04:54,11.25,9.78,13.60,99.90,396166,74,20976,-71
2019-09-23 18:05:28,12.13,10.75,13.50,99.90,393094,74,21520,-71
2019-09-23 18:06:29,11.43,10.30,13.60,99.90,393286,74,21070,-71
2019-09-23 18:07:01,13.50,13.50,13.50,99.90,398296,74,20985,-71
2019-09-23 18:07:35,12.82,11.00,13.50,99.90,389865,74,20104,-71
2019-09-23 18:08:09,13.98,10.50,13.50,99.90,392046,74,21012,-72
2019-09-23 18:08:43,11.20,10.00,13.50,99.90,389827,74,21004,-72
2019-09-23 18:09:18,11.28,10.13,13.50,99.90,389815,76,21016,-71
2019-09-23 18:09:52,11.95,10.75,13.50,99.90,389770,76,21028,-72
2019-09-23 18:10:28,13.75,11.68,13.50,99.90,390940,74,21106,-71
2019-09-23 18:11:26,16.95,14.03,13.50,99.90,392987,74,21067,-71
2019-09-23 18:12:00,16.77,10.58,13.50,99.90,389120,74,21086,-71
2019-09-23 18:12:33,11.90,9.93,13.40,99.90,394377,74,21004,-71
2019-09-23 18:13:07,13.38,11.55,13.40,99.90,384202,76,21008,-70
2019-09-23 18:13:41,12.93,11.63,13.50,99.90,386592,76,21085,-71
2019-09-23 18:14:20,11.70,9.90,13.40,99.90,386144,76,21426,-72
2019-09-23 18:14:54,12.53,10.82,13.40,99.90,385693,76,21023,-71
2019-09-23 18:15:28,11.80,10.55,13.40,99.90,389777,76,20996,-73
2019-09-23 18:16:01,11.95,10.58,13.40,99.90,392784,74,21000,-76
2019-09-23 18:16:35,11.75,9.90,13.40,99.90,390864,74,21069,-72
2019-09-23 18:17:09,11.93,10.10,13.40,99.90,395992,74,21016,-73
2019-09-23 18:17:43,12.53,10.48,13.40,99.90,396698,74,21008,-75
2019-09-23 18:18:17,13.15,11.75,13.40,99.90,389841,74,21078,-75
2019-09-23 18:18:50,12.55,10.45,13.40,99.90,392116,74,20997,-74
2019-09-23 18:19:24,11.85,10.53,13.50,99.90,395741,74,21001,-75
2019-09-23 18:19:58,12.40,10.82,13.50,99.90,389808,76,21074,-73
2019-09-23 18:20:32,13.08,11.15,13.50,99.90,389815,76,20988,-75
2019-09-23 18:21:05,13.00,11.70,13.50,99.90,396048,74,21005,-76
2019-09-23 18:21:39,12.33,10.20,13.50,99.90,393427,74,20997,-75
2019-09-23 18:22:13,12.00,10.28,13.50,99.90,392364,74,21090,-73
2019-09-23 18:22:47,14.40,12.98,13.50,99.90,396629,74,21000,-72
2019-09-23 18:23:21,14.83,13.43,13.50,99.90,393254,74,21086,-76
2019-09-23 18:23:55,18.85,14.07,13.50,99.90,391132,74,21008,-82
2019-09-23 18:24:43,14.18,12.88,13.50,99.90,392378,74,21059,-73
2019-09-23 18:25:17,14.53,12.88,13.50,99.90,389814,76,21458,-75
2019-09-23 18:25:51,12.80,11.63,13.50,99.90,390738,74,21000,-75
2019-09-23 18:26:25,14.75,13.20,13.50,99.90,390815,74,21015,-75
2019-09-23 18:26:58,15.20,13.60,13.50,99.90,393421,74,20999,-75
2019-09-23 18:27:32,14.05,12.40,13.50,99.90,392142,74,21512,-76
2019-09-23 18:28:06,13.53,12.13,13.50,99.90,396683,74,20996,-74
2019-09-23 18:28:40,16.00,12.75,13.50,99.90,393450,74,21000,-76
2019-09-23 18:29:14,12.63,11.43,13.50,99.90,390971,74,20996,-75
2019-09-23 18:29:48,10.95,9.95,13.50,99.90,391311,74,21431,-74
2019-09-23 18:30:22,13.18,11.40,13.50,99.90,395585,74,21761,-73
2019-09-23 18:30:56,12.00,10.78,13.40,99.90,396591,74,21074,-76
2019-09-23 18:31:30,13.05,11.55,13.50,99.90,396497,74,20996,-76
2019-09-23 18:32:03,11.43,10.35,13.50,99.90,393759,74,21462,-73
2019-09-23 18:32:38,11.48,10.35,13.50,99.90,395992,74,21414,-75
2019-09-23 18:33:12,11.57,9.93,13.40,99.90,395620,74,21052,-77
2019-09-23 18:33:46,10.40,9.25,13.40,99.90,396395,74,21012,-76
2019-09-23 18:34:20,10.38,9.40,13.40,99.90,392202,74,21576,-73
2019-09-23 18:34:53,11.53,9.88,13.40,99.90,395941,74,20992,-76
2019-09-23 18:35:27,9.78,8.58,13.40,99.90,393534,74,21114,-76
2019-09-23 18:36:01,9.88,8.88,13.40,99.90,391733,74,21004,-74
2019-09-23 18:36:35,10.30,8.63,13.40,99.90,389092,76,21016,-75
2019-09-23 18:37:09,9.00,8.10,13.40,99.90,389865,74,21478,-75
2019-09-23 18:37:43,10.32,9.23,13.40,99.90,395381,74,21024,-73
2019-09-23 18:38:17,12.35,11.15,13.40,99.90,392739,74,21098,-78
2019-09-23 18:38:53,12.40,10.03,13.50,99.90,393596,74,21066,-78
2019-09-23 18:39:30,11.97,10.55,13.50,99.90,391862,74,21039,-78
2019-09-23 18:40:10,10.32,9.33,13.50,99.90,393055,74,21091,-75
2019-09-23 18:41:17,11.20,10.08,13.50,99.90,391778,74,21008,-75
2019-09-23 18:41:52,13.50,11.85,13.50,99.90,393260,74,21074,-78
2019-09-23 18:42:26,15.30,13.55,13.50,99.90,395817,74,21105,-78
2019-09-23 18:43:00,14.23,12.03,13.50,99.90,395265,74,21090,-79
2019-09-23 18:43:33,12.50,10.53,13.50,99.90,391224,74,20989,-78
2019-09-23 18:44:07,11.65,9.00,13.50,99.90,394666,74,21005,-78
2019-09-23 18:44:41,13.25,9.75,13.50,99.90,395629,74,21067,-79
2019-09-23 18:45:15,10.43,9.18,13.50,99.90,394436,74,21001,-77
2019-09-23 18:45:49,12.82,10.30,13.50,99.90,394611,74,21442,-78
2019-09-23 18:46:23,11.70,9.18,13.50,99.90,395138,74,20992,-78
2019-09-23 18:46:57,12.93,10.65,13.50,99.90,393509,74,21008,-79
2019-09-23 18:47:31,13.80,11.18,13.50,99.90,395910,74,21560,-78
2019-09-23 18:48:04,11.40,9.40,13.50,99.90,393259,74,21020,-75
2019-09-23 18:48:38,12.60,10.28,13.50,99.90,392886,74,21151,-77
2019-09-23 18:49:12,13.95,10.63,13.50,99.90,393465,74,21478,-78
2019-09-23 18:49:46,13.38,10.85,13.50,99.90,393574,74,21004,-77
2019-09-23 18:50:20,16.42,12.93,13.50,99.90,395859,74,21486,-78
2019-09-23 18:50:54,16.50,12.88,13.50,99.90,394403,74,20976,-75
2019-09-23 18:51:27,16.93,12.55,13.50,99.90,390814,74,20988,-75
2019-09-23 18:52:01,16.60,13.60,13.50,99.90,395594,74,21482,-75
2019-09-23 18:52:35,20.30,14.40,13.50,99.90,394218,74,21099,-76
2019-09-23 18:53:09,19.20,13.90,13.50,99.90,395189,74,21062,-75
2019-09-23 18:53:42,33.42,24.75,13.50,99.90,390850,74,21004,-76
2019-09-23 18:54:17,19.25,14.90,13.50,99.90,390850,74,21000,-77
2019-09-23 18:54:51,15.55,12.45,13.50,99.90,393509,74,21090,-76
2019-09-23 18:55:24,15.45,13.38,13.50,99.90,389152,76,21003,-75
2019-09-23 18:55:58,19.30,15.88,13.50,99.90,389080,76,21020,-77
2019-09-23 18:56:32,15.60,11.78,13.50,99.90,391149,74,21429,-75
2019-09-23 18:57:07,14.83,10.90,13.50,99.90,392765,74,21008,-76
2019-09-23 18:57:41,12.70,11.40,13.50,99.90,392412,74,20997,-76
2019-09-23 18:58:15,9.95,8.93,13.50,99.90,395880,74,21009,-76
2019-09-23 18:58:48,10.20,8.70,13.50,99.90,393431,74,21008,-75
2019-09-23 18:59:22,10.10,8.33,13.50,99.90,393481,74,21744,-75
2019-09-23 18:59:56,11.30,8.15,13.50,99.90,394318,74,21000,-75
2019-09-23 19:00:31,8.93,7.95,13.50,99.90,392506,74,21066,-75
2019-09-23 19:01:05,9.48,7.45,13.50,99.90,395856,74,20981,-76
2019-09-23 19:01:39,8.60,7.55,13.50,99.90,393979,74,21078,-76
2019-09-23 19:02:12,9.63,7.40,13.50,99.90,394186,74,21593,-76
2019-09-23 19:02:46,9.60,7.75,13.50,99.90,394855,74,21058,-76
2019-09-23 19:03:20,12.82,9.08,13.50,99.90,395738,74,21070,-75
2019-09-23 19:03:54,9.65,8.13,13.50,99.90,394009,74,21070,-75
2019-09-23 19:04:28,9.98,8.20,13.50,99.90,391500,74,20992,-75
2019-09-23 19:05:01,8.78,7.58,13.50,99.90,395743,74,21062,-76
2019-09-23 19:05:35,8.38,7.47,13.50,99.90,392089,74,21450,-77
2019-09-23 19:06:09,7.50,6.80,13.50,99.90,394294,74,20988,-76
2019-09-23 19:06:43,10.93,8.50,13.50,99.90,389139,76,21066,-76
2019-09-23 19:07:17,10.53,8.45,13.50,99.90,391548,74,21000,-75
2019-09-23 19:07:51,9.75,8.20,13.50,99.90,394298,74,21529,-76
2019-09-23 19:08:24,13.50,8.70,13.50,99.90,392312,74,21074,-76
2019-09-23 19:08:58,9.38,7.55,13.50,99.90,392302,74,21001,-76
2019-09-23 19:09:32,9.95,8.15,13.50,99.90,389109,76,21012,-74
2019-09-23 19:10:09,10.70,9.60,13.50,99.90,392695,74,21008,-75
2019-09-23 19:10:45,12.10,10.65,13.50,99.90,392253,74,21080,-74
2019-09-23 19:11:19,10.90,9.70,13.40,99.90,395299,74,21082,-75
2019-09-23 19:11:53,10.88,9.38,13.40,99.90,393984,74,20992,-74
2019-09-23 19:12:27,10.15,8.83,13.50,99.90,395685,73,21102,-76
2019-09-23 19:13:00,10.30,9.28,13.40,99.90,395483,74,21516,-74
2019-09-23 19:13:34,13.20,10.23,13.40,99.90,391060,74,21133,-74
2019-09-23 19:14:08,10.08,8.75,13.50,99.90,394172,74,20973,-74
2019-09-23 19:14:42,12.25,10.85,13.50,99.90,394062,74,21074,-74
2019-09-23 19:15:19,11.45,9.83,13.50,99.90,393591,74,21008,-75
2019-09-23 19:15:58,10.95,9.50,13.50,99.90,376781,76,21583,-74
2019-09-23 19:16:38,12.60,11.00,13.50,99.90,385984,76,21023,-73
2019-09-23 19:17:12,10.78,9.30,13.50,99.90,381356,76,21035,-74
2019-09-23 19:17:45,10.40,9.40,13.40,99.90,381976,76,21097,-73
2019-09-23 19:18:19,10.53,9.00,13.40,99.90,381132,77,21015,-74
2019-09-23 19:18:53,10.53,9.53,13.40,99.90,384872,76,21011,-73
2019-09-23 19:19:27,11.40,10.28,13.40,99.90,385860,76,21451,-73
2019-09-23 19:20:01,12.75,11.22,13.40,99.90,382931,76,21073,-74
2019-09-23 19:20:35,13.35,11.50,13.40,99.90,386141,76,21028,-73
2019-09-23 19:21:10,14.10,11.38,13.40,99.90,387463,76,21069,-74
2019-09-23 19:21:44,12.35,11.05,13.40,99.90,383269,76,21449,-74
2019-09-23 19:22:18,12.47,10.18,13.40,99.90,385011,76,21501,-74
2019-09-23 19:22:51,12.37,10.98,13.40,99.90,387657,76,21061,-73
2019-09-23 19:23:25,13.58,9.58,13.40,99.90,386982,76,21027,-73
2019-09-23 19:23:59,11.93,10.13,13.40,99.90,384558,75,21008,-75
2019-09-23 19:24:33,9.53,8.50,13.40,99.90,384626,76,21531,-74
2019-09-23 19:25:09,10.08,9.05,13.40,99.90,385786,76,21013,-75
2019-09-23 19:25:42,11.57,8.13,13.40,99.90,384511,77,21124,-74
2019-09-23 19:26:16,10.32,8.93,13.40,99.90,384553,76,21490,-74
2019-09-23 19:26:50,12.68,8.80,13.40,99.90,385141,75,21004,-74
2019-09-23 19:27:24,9.83,8.83,13.40,99.90,382538,76,20995,-74
2019-09-23 19:27:58,13.93,11.03,13.40,99.90,386822,76,20999,-75
2019-09-23 19:28:32,10.85,9.80,13.30,99.90,387658,76,21472,-74
2019-09-23 19:29:23,11.78,10.40,13.30,99.90,383365,76,20995,-74
2019-09-23 19:29:57,11.53,10.43,13.30,99.90,380292,77,21603,-74
2019-09-23 19:30:40,14.53,11.88,13.30,99.90,383729,76,20995,-74
2019-09-23 19:31:25,12.90,11.20,13.30,99.90,382930,76,21101,-74
2019-09-23 19:31:59,15.45,11.75,13.30,99.90,386973,76,21020,-75
2019-09-23 19:32:33,13.80,11.08,13.30,99.90,385867,76,21567,-74
2019-09-23 19:33:06,11.80,10.38,13.30,99.90,382633,76,21046,-75
2019-09-23 19:33:40,11.93,10.72,13.30,99.90,386604,76,21535,-75
2019-09-23 19:34:14,13.38,10.58,13.30,99.90,387696,76,21069,-74
2019-09-23 19:34:48,11.78,10.58,13.30,99.90,387403,76,21016,-74
2019-09-23 19:35:22,10.98,9.55,13.30,99.90,384688,75,21023,-74
2019-09-23 19:35:56,10.98,9.83,13.30,99.90,385136,76,21073,-74
2019-09-23 19:36:29,11.63,10.00,13.30,99.90,383280,75,20995,-74
2019-09-23 19:37:03,11.08,9.98,13.30,99.90,387285,76,21075,-74
2019-09-23 19:37:37,11.22,9.58,13.30,99.90,384051,76,21043,-74
2019-09-23 19:38:11,10.90,9.58,13.30,99.90,382647,76,21003,-74
2019-09-23 19:38:44,13.90,11.10,13.30,99.90,385166,76,21019,-74
2019-09-23 19:39:19,16.77,11.88,13.30,99.90,384316,76,21077,-75
2019-09-23 19:39:53,15.80,12.82,13.30,99.90,385843,76,21028,-75
2019-09-23 19:40:27,16.40,13.25,13.30,99.90,385578,75,21008,-75
2019-09-23 19:41:01,18.62,14.58,13.30,99.90,384210,76,21016,-75
2019-09-23 19:41:35,22.55,16.30,13.30,99.90,386661,76,21449,-75
2019-09-23 19:42:08,23.80,18.05,13.30,99.90,387271,76,21168,-74
2019-09-23 19:42:44,24.50,18.92,13.30,99.90,387010,76,21047,-76
2019-09-23 19:43:17,20.80,14.78,13.30,99.90,385686,76,21031,-74
2019-09-23 19:43:51,18.48,13.72,13.30,99.90,382111,76,21010,-74
2019-09-23 19:44:25,17.85,13.32,13.30,99.90,386070,76,21085,-75
2019-09-23 19:44:59,18.23,13.32,13.30,99.90,387326,76,20988,-75
2019-09-23 19:45:33,16.07,12.23,13.30,99.90,381608,76,21020,-76
2019-09-23 19:46:07,14.87,11.75,13.30,99.90,380886,76,21429,-75
2019-09-23 19:46:41,15.20,12.23,13.30,99.90,384597,76,21656,-74
2019-09-23 19:47:14,17.85,12.53,13.30,99.90,386441,76,21062,-74
2019-09-23 19:47:48,15.95,13.05,13.30,99.90,385071,76,21555,-74
2019-09-23 19:48:22,13.05,11.70,13.20,99.90,386886,76,21097,-75
2019-09-23 19:48:56,13.25,11.95,13.20,99.90,386641,76,20999,-75
2019-09-23 19:49:31,15.83,12.60,13.20,99.90,382788,76,21074,-75
2019-09-23 19:50:08,16.52,13.93,13.20,99.90,385729,76,20987,-74
2019-09-23 19:50:42,13.68,12.03,13.20,99.90,383598,76,21539,-74
2019-09-23 19:51:16,14.60,11.53,13.10,99.90,384348,76,21023,-74
2019-09-23 19:51:50,12.95,10.85,13.10,99.90,382039,75,21081,-73
2019-09-23 19:52:23,10.85,9.75,13.10,99.90,384531,76,21074,-74
2019-09-23 19:52:57,9.85,8.95,13.10,99.90,384359,76,20992,-75
2019-09-23 19:53:31,13.00,10.08,13.10,99.90,374433,78,21042,-75
2019-09-23 19:54:06,10.08,8.98,13.00,99.90,380124,77,21106,-75
2019-09-23 19:54:43,10.53,8.93,13.00,99.90,383471,77,21090,-75
2019-09-23 19:55:38,11.00,8.95,13.00,99.90,380911,76,21024,-76
2019-09-23 19:56:11,9.65,8.63,13.00,99.90,385266,76,21493,-74
2019-09-23 19:56:45,9.23,8.23,13.00,99.90,386767,76,21004,-75
2019-09-23 19:57:54,9.73,8.18,13.00,99.90,384800,76,21011,-75
2019-09-23 19:58:40,9.98,8.23,13.00,99.90,384748,76,21113,-75
2019-09-23 19:59:15,11.70,8.40,13.00,99.90,380871,77,21003,-75
2019-09-23 19:59:48,84.30,68.25,12.90,99.90,381364,76,21011,-75
2019-09-23 20:00:47,47.98,37.88,12.90,99.90,386733,76,21020,-77
2019-09-23 20:01:29,19.95,15.93,12.90,99.90,380847,77,21012,-74
2019-09-23 20:02:03,18.73,13.38,12.90,99.90,385410,76,21074,-75
2019-09-23 20:02:37,13.68,9.95,12.90,99.90,384985,76,21007,-75
2019-09-23 20:03:11,11.80,10.50,12.90,99.90,382078,75,21093,-75
2019-09-23 20:03:45,11.28,9.48,12.90,99.90,382205,76,21119,-75
2019-09-23 20:04:24,14.83,9.38,12.90,99.90,380863,77,21023,-75
2019-09-23 20:04:58,12.45,9.75,12.90,99.90,380402,77,21027,-75
2019-09-23 20:05:32,11.03,9.18,12.90,99.90,380953,76,21085,-75
2019-09-23 20:06:06,10.53,9.15,12.80,99.90,384501,75,21016,-75
2019-09-23 20:06:41,11.73,9.48,12.90,99.90,381024,76,21019,-75
2019-09-23 20:07:33,8.95,8.05,12.80,99.90,386642,76,21160,-75
2019-09-23 20:08:07,12.10,9.40,12.90,99.90,375040,76,21165,-75
2019-09-23 20:08:41,9.33,8.25,12.90,99.90,385148,75,21055,-75
2019-09-23 20:09:18,11.00,8.50,12.80,99.90,386305,76,21109,-75
2019-09-23 20:10:01,13.72,10.03,12.80,99.90,380658,76,21525,-76
2019-09-23 20:10:40,9.10,8.20,12.80,99.90,385599,76,21528,-75
2019-09-23 20:11:34,11.45,9.03,12.80,99.90,364653,80,21098,-76
2019-09-23 20:12:43,10.25,8.80,12.70,99.90,366609,78,21051,-75
2019-09-23 20:13:17,10.58,9.00,12.80,99.90,391237,74,21055,-76
2019-09-23 20:13:51,10.58,8.85,12.80,99.90,393871,74,21070,-77
2019-09-23 20:14:26,9.60,8.68,12.70,99.90,394299,74,21020,-77
2019-09-23 20:15:00,11.70,9.85,12.80,99.90,392555,74,21005,-77
2019-09-23 20:15:34,10.18,8.55,12.80,99.90,395480,74,21063,-77
2019-09-23 20:16:07,9.08,7.97,12.80,99.90,393501,74,21529,-77
2019-09-23 20:16:41,9.68,8.70,12.90,99.90,393070,74,21021,-77
2019-09-23 20:17:15,11.05,8.13,12.90,99.90,394334,74,21145,-77
2019-09-23 20:17:49,10.85,8.93,12.90,99.90,392606,74,21083,-77
2019-09-23 20:18:25,10.28,8.35,12.90,99.90,395443,74,21008,-77
2019-09-23 20:18:59,10.20,9.13,12.90,99.90,393970,74,20989,-77
2019-09-23 20:19:33,10.80,8.33,12.90,99.90,391261,74,20969,-78
2019-09-23 20:20:09,9.45,7.65,12.90,99.90,394351,74,21047,-77
2019-09-23 20:20:43,9.10,8.18,12.90,99.90,394480,74,21552,-77
2019-09-23 20:21:17,9.25,8.03,12.90,99.90,395082,74,21070,-77
2019-09-23 20:21:51,9.85,7.90,12.90,99.90,394281,74,21086,-77
2019-09-23 20:22:25,11.63,8.63,12.90,99.90,389306,74,21020,-77
2019-09-23 20:22:58,13.43,9.60,12.90,99.90,391130,74,21547,-77
2019-09-23 20:23:32,14.07,10.28,13.00,99.90,395493,74,21058,-77
2019-09-23 20:24:07,20.65,12.55,13.00,99.90,395096,74,21013,-78
2019-09-23 20:24:40,29.27,16.00,13.00,99.90,395479,74,21054,-77
2019-09-23 20:25:15,28.17,16.52,13.00,99.90,394511,74,21062,-76
2019-09-23 20:25:55,28.67,16.35,13.00,99.90,390255,74,21008,-77
2019-09-23 20:26:37,28.17,15.98,13.00,99.90,393863,74,21137,-77
2019-09-23 20:27:14,20.30,12.78,13.00,99.90,394508,74,21012,-77
2019-09-23 20:27:53,16.10,11.15,13.00,99.90,394079,74,21466,-77
2019-09-23 20:28:26,12.07,9.63,13.00,99.90,389221,74,21161,-77
2019-09-23 20:29:20,13.05,9.53,13.00,99.90,391382,74,21009,-77
2019-09-23 20:30:15,11.80,9.35,13.00,99.90,395196,74,21012,-77
2019-09-23 20:31:01,11.28,8.53,13.00,99.90,372419,78,21072,-78
2019-09-23 20:31:35,10.18,8.38,13.00,99.90,372908,78,21006,-76
2019-09-23 20:32:08,14.53,8.85,13.10,99.90,389432,74,21095,-77
2019-09-23 20:32:45,10.13,8.08,13.10,99.90,395099,74,21490,-76
2019-09-23 20:33:46,10.38,8.35,13.10,99.90,376011,77,21083,-76
2019-09-23 20:34:19,10.15,8.40,13.10,99.90,381310,77,21012,-77
2019-09-23 20:34:53,13.05,9.35,13.10,99.90,395135,74,21054,-76
2019-09-23 20:35:27,11.57,9.53,13.10,99.90,390579,74,21090,-77
2019-09-23 20:36:00,9.68,8.68,13.10,99.90,391304,74,21427,-77
2019-09-23 20:36:37,9.78,8.88,13.10,99.90,395093,74,21009,-76
2019-09-23 20:37:11,13.68,9.70,13.10,99.90,389150,74,21035,-77
2019-09-23 20:37:44,10.72,9.28,13.10,99.90,388815,76,20992,-77
2019-09-23 20:38:18,10.53,8.68,13.10,99.90,394115,74,21474,-75
2019-09-23 20:38:54,10.75,8.50,13.10,99.90,393230,74,21029,-77
2019-09-23 20:39:28,10.90,9.23,13.10,99.90,390375,74,21490,-76
2019-09-23 20:40:02,14.18,9.28,13.10,99.90,395922,74,21114,-77
2019-09-23 20:40:36,12.70,8.48,13.00,99.90,393973,74,21387,-78
2019-09-23 20:41:09,9.83,8.28,13.10,99.90,390277,74,21004,-75
2019-09-23 20:41:43,9.38,8.10,13.10,99.90,392710,74,21062,-76
2019-09-23 20:42:17,12.80,9.15,13.10,99.90,389097,76,21066,-76
2019-09-23 20:42:51,10.18,8.98,13.10,99.90,389161,76,21450,-77
2019-09-23 20:43:25,12.25,9.93,13.10,99.90,390599,74,21512,-76
2019-09-23 20:43:58,11.70,9.03,13.10,99.90,390358,74,20993,-77
2019-09-23 20:44:33,11.00,9.80,13.10,99.90,394019,74,21524,-76
2019-09-23 20:45:19,13.22,9.80,13.10,99.90,390468,74,20972,-76
2019-09-23 20:46:28,14.33,12.75,13.10,99.90,389174,76,20985,-74
2019-09-23 20:47:08,16.07,10.50,13.10,99.90,392830,74,21021,-75
2019-09-23 20:47:44,11.65,9.40,13.10,99.90,392727,74,20984,-75
2019-09-23 20:48:53,13.32,9.58,13.10,99.90,395905,74,21078,-75
2019-09-23 20:49:45,11.85,9.25,13.10,99.90,392006,74,21622,-75
2019-09-23 20:50:20,13.40,8.58,13.10,99.90,390217,74,21087,-75
2019-09-23 20:50:54,14.25,8.70,13.10,99.90,395999,74,21016,-76
2019-09-23 20:51:28,9.40,8.30,13.10,99.90,395911,74,20980,-75
2019-09-23 20:52:05,10.13,8.28,13.10,99.90,393686,74,21106,-76
2019-09-23 20:52:44,9.20,8.25,13.20,99.90,395533,74,21504,-75
2019-09-23 20:53:40,9.35,8.15,13.20,99.90,394929,74,20996,-75
2019-09-23 20:54:15,9.65,8.23,13.10,99.90,395882,74,21059,-75
2019-09-23 20:54:50,8.10,7.28,13.10,99.90,395913,74,21009,-75
2019-09-23 20:55:24,9.28,7.40,13.10,99.90,393057,74,21090,-75
2019-09-23 20:55:59,9.40,7.33,13.20,99.90,395398,74,21482,-76
2019-09-23 20:56:35,10.25,8.40,13.20,99.90,394966,74,21454,-75
2019-09-23 20:57:10,12.70,7.60,13.20,99.90,389060,74,21474,-75
2019-09-23 20:57:45,10.38,7.97,13.10,99.90,395060,74,21012,-75
2019-09-23 20:58:18,9.90,8.10,13.10,99.90,392795,74,21450,-75
2019-09-23 20:58:52,9.00,8.18,13.10,99.90,393882,74,20980,-75
2019-09-23 20:59:26,9.48,8.30,13.10,99.90,395928,74,21013,-75
2019-09-23 20:59:59,10.90,8.25,13.20,99.90,395849,74,21000,-74
2019-09-23 21:00:34,10.10,8.33,13.10,99.90,395304,74,21004,-75
2019-09-23 21:01:09,8.78,7.87,13.10,99.90,390044,74,21136,-74
2019-09-23 21:01:42,9.30,8.15,13.10,99.90,395022,74,21090,-74
2019-09-23 21:02:16,9.40,8.10,13.10,99.90,395924,74,20977,-74
2019-09-23 21:02:50,8.73,7.90,13.10,99.90,395929,74,21000,-75
2019-09-23 21:03:23,11.22,8.00,13.10,99.90,392948,74,21133,-75
2019-09-23 21:03:57,8.18,7.37,13.10,99.90,388924,76,21118,-75
2019-09-23 21:04:31,10.15,7.62,13.10,99.90,395361,74,21439,-75
2019-09-23 21:05:05,10.28,8.45,13.10,99.90,395725,74,21516,-75
2019-09-23 21:05:39,8.08,7.33,13.10,99.90,388972,74,21055,-76
2019-09-23 21:06:13,9.98,7.80,13.10,99.90,391389,74,20997,-74
2019-09-23 21:06:47,8.78,7.35,13.10,99.90,394780,74,21029,-75
2019-09-23 21:07:21,8.10,7.30,13.10,99.90,389656,74,21142,-74
2019-09-23 21:07:55,9.40,7.83,13.10,99.90,392044,74,21734,-75
2019-09-23 21:08:28,10.63,7.90,13.10,99.90,391058,74,21070,-75
2019-09-23 21:09:02,8.38,7.50,13.10,99.90,390902,74,21103,-75
2019-09-23 21:09:36,8.73,7.80,13.10,99.90,392186,74,21048,-75
2019-09-23 21:10:10,9.08,8.18,13.10,99.90,392847,74,21058,-75
2019-09-23 21:10:47,11.10,8.35,13.10,99.90,392184,74,21003,-75
2019-09-23 21:11:24,9.88,8.83,13.10,99.90,392242,74,21118,-76
2019-09-23 21:12:15,9.50,8.05,13.10,99.90,389941,74,21074,-76
2019-09-23 21:12:49,9.35,8.35,13.10,99.90,388503,74,21087,-75
2019-09-23 21:13:23,10.15,7.72,13.10,99.90,389014,74,21086,-75
2019-09-23 21:13:57,10.28,7.85,13.10,99.90,390821,74,21020,-74
2019-09-23 21:14:31,9.18,7.53,13.10,99.90,389280,74,21008,-75
2019-09-23 21:15:06,8.93,8.03,13.10,99.90,390758,74,21189,-75
2019-09-23 21:15:40,8.88,7.67,13.10,99.90,389821,74,21019,-75
2019-09-23 21:16:15,9.28,7.53,13.10,99.90,389121,76,21548,-75
2019-09-23 21:16:49,9.03,8.13,13.10,99.90,393438,74,21494,-75
2019-09-23 21:17:25,9.25,7.37,13.10,99.90,395117,74,21000,-75
2019-09-23 21:17:59,8.80,7.37,13.00,99.90,389174,76,21004,-75
2019-09-23 21:18:33,9.50,8.08,13.10,99.90,389111,76,20988,-75
2019-09-23 21:19:06,8.05,7.25,13.10,99.90,395065,74,20993,-75
2019-09-23 21:19:40,10.55,7.12,13.10,99.90,391009,74,21153,-75
2019-09-23 21:20:15,10.48,8.30,13.00,99.90,391768,74,21004,-75
2019-09-23 21:20:48,8.98,8.08,13.10,99.90,395934,74,21532,-74
2019-09-23 21:21:22,9.70,8.70,13.10,99.90,392564,74,21098,-75
2019-09-23 21:21:56,9.83,8.23,13.10,99.90,390576,74,21470,-74
2019-09-23 21:22:29,9.20,8.33,13.10,99.90,391617,74,21101,-76
2019-09-23 21:23:03,10.88,8.95,13.00,99.90,391864,74,21075,-74
2019-09-23 21:23:37,9.03,7.78,13.00,99.90,392818,74,21169,-76
2019-09-23 21:24:11,10.53,8.88,13.00,99.90,390153,74,20997,-75
2019-09-23 21:24:45,10.80,8.60,13.00,99.90,389127,76,21099,-75
2019-09-23 21:25:20,9.78,8.78,13.00,99.90,391203,74,21109,-75
2019-09-23 21:25:53,12.43,9.50,13.00,99.90,391038,74,21095,-75
2019-09-23 21:26:27,9.43,8.50,13.00,99.90,389026,74,21434,-75
2019-09-23 21:27:01,8.68,7.60,13.00,99.90,389131,76,21544,-75
2019-09-23 21:27:35,8.80,7.58,13.00,99.90,389126,76,21036,-75
2019-09-23 21:28:09,9.85,8.50,13.00,99.90,393489,74,21103,-74
2019-09-23 21:28:43,8.35,7.47,13.00,99.90,389125,76,21014,-75
2019-09-23 21:29:16,11.20,7.22,13.00,99.90,395917,74,21056,-74
2019-09-23 21:29:50,8.43,7.35,13.00,99.90,395429,74,21090,-74
2019-09-23 21:30:25,8.85,7.70,13.00,99.90,395351,74,21004,-75
2019-09-23 21:30:58,9.23,8.28,13.00,99.90,392707,74,21092,-74
2019-09-23 21:31:32,11.35,8.03,13.00,99.90,391128,74,21066,-75
2019-09-23 21:32:06,9.05,7.87,13.00,99.90,395937,74,21000,-75
2019-09-23 21:32:40,9.50,8.60,13.00,99.90,393071,74,20996,-74
2019-09-23 21:33:15,9.33,8.43,13.00,99.90,390472,74,21024,-75
2019-09-23 21:33:49,11.12,8.00,12.90,99.90,389724,74,21577,-75
2019-09-23 21:34:28,9.95,7.72,13.00,99.90,394063,74,21005,-74
2019-09-23 21:35:03,9.23,8.33,13.00,99.90,395947,74,20997,-74
2019-09-23 21:35:37,10.55,8.85,13.00,99.90,389716,74,20988,-75
2019-09-23 21:36:10,10.48,9.00,13.00,99.90,391281,74,20993,-74
2019-09-23 21:36:45,10.43,8.73,13.00,99.90,395655,74,21524,-73
2019-09-23 21:37:19,13.03,8.95,12.90,99.90,389661,74,21457,-73
2019-09-23 21:38:07,10.93,9.03,12.90,99.90,394589,74,20993,-75
2019-09-23 21:39:09,10.15,9.15,12.80,99.90,377883,77,21181,-76
2019-09-23 21:39:57,11.00,8.65,12.80,99.90,391359,74,21083,-75
2019-09-23 21:40:34,12.93,9.03,12.70,99.90,389080,76,21145,-74
2019-09-23 21:41:20,11.80,9.30,12.70,99.90,394509,74,21005,-74
2019-09-23 21:41:59,16.30,10.95,12.80,99.90,394064,74,21028,-79
2019-09-23 21:42:48,41.45,15.32,12.70,99.90,391970,74,21032,-80
2019-09-23 21:43:57,65.37,20.92,12.70,99.90,392553,74,21103,-75
2019-09-23 21:45:01,19.00,11.38,12.70,99.90,389333,74,21563,-75
2019-09-23 21:46:10,13.40,9.50,12.70,99.90,389406,74,21730,-76
2019-09-23 21:47:20,11.15,8.60,12.70,99.90,392498,74,21137,-76
2019-09-23 21:48:29,9.95,8.43,12.70,99.90,389219,74,21023,-76
2019-09-23 21:49:38,14.55,9.23,12.70,99.90,394234,74,21551,-75
2019-09-23 21:50:11,15.35,8.80,12.70,99.90,389379,74,21099,-75
2019-09-23 21:50:45,9.65,8.28,12.70,99.90,391754,74,21089,-76
2019-09-23 21:51:20,9.75,7.70,12.70,99.90,390397,74,21497,-75
2019-09-23 21:51:56,13.40,8.68,12.70,99.90,390364,74,21510,-75
2019-09-23 21:53:04,12.25,8.93,12.80,99.90,386105,74,21022,-76
2019-09-23 21:53:38,11.28,8.70,12.80,99.90,389261,76,21000,-76
2019-09-23 21:54:13,10.82,9.13,12.80,99.90,394697,74,21002,-75
2019-09-23 21:55:23,10.68,8.55,12.70,99.90,396019,74,21555,-75
2019-09-23 21:56:22,10.60,8.55,12.80,99.90,395008,74,21102,-76
2019-09-23 21:57:30,11.40,8.25,12.80,99.90,379509,77,21628,-75
2019-09-23 21:58:10,12.58,8.23,12.80,99.90,388571,74,21005,-75
2019-09-23 21:58:50,10.65,8.30,12.80,99.90,392171,74,20976,-75
2019-09-23 21:59:58,8.95,8.05,12.80,99.90,391928,74,20980,-75
2019-09-23 22:00:50,10.23,8.40,12.80,99.90,393652,74,21082,-75
2019-09-23 22:01:33,11.97,8.43,12.80,99.90,386769,74,21152,-75
2019-09-23 22:02:12,11.60,7.80,12.80,99.90,388536,74,21142,-75
2019-09-23 22:02:46,11.60,7.65,12.80,99.90,365222,80,21255,-75
2019-09-23 22:03:20,8.35,7.45,12.80,99.90,380351,75,21126,-75
2019-09-23 22:03:54,10.38,8.20,12.80,99.90,381388,76,21008,-76
2019-09-23 22:04:28,8.93,7.60,12.70,99.90,389152,74,21442,-75
2019-09-23 22:05:03,8.38,7.08,12.80,99.90,389227,76,21089,-76
2019-09-23 22:05:36,9.30,7.45,12.70,99.90,389215,76,21012,-73
2019-09-23 22:06:10,10.68,8.08,12.70,99.90,393500,74,21008,-73
2019-09-23 22:06:46,8.60,7.25,12.70,99.90,389467,74,21024,-74
2019-09-23 22:07:44,8.15,6.72,12.80,99.90,395954,74,21059,-74
2019-09-23 22:08:19,7.55,6.78,12.80,99.90,395479,74,21455,-72
2019-09-23 22:08:54,7.90,6.72,12.70,99.90,390874,74,21528,-71
2019-09-23 22:10:05,7.15,6.25,12.70,99.90,390388,74,21000,-72
2019-09-23 22:10:44,6.78,6.17,12.80,99.90,391181,74,21569,-72
2019-09-23 22:11:41,8.78,6.75,12.80,99.90,390416,74,21012,-71
2019-09-23 22:12:20,6.97,6.28,12.70,99.90,391344,73,21078,-72
2019-09-23 22:12:54,9.03,5.58,12.70,99.90,388510,76,21458,-72
2019-09-23 22:13:28,7.55,6.03,12.80,99.90,389241,76,21087,-72
2019-09-23 22:14:01,8.80,6.20,12.80,99.90,391779,74,21064,-72
2019-09-23 22:14:35,7.92,6.15,12.70,99.90,389214,74,21008,-72
2019-09-23 22:15:12,6.72,5.70,12.80,99.90,392792,74,21021,-72
2019-09-23 22:15:46,9.58,6.20,12.70,99.90,389203,74,21008,-72
2019-09-23 22:16:20,10.95,6.28,12.70,99.90,389165,74,21457,-74
2019-09-23 22:16:53,7.65,5.95,12.70,99.90,390166,74,21115,-73
2019-09-23 22:17:27,8.13,6.03,12.70,99.90,389447,74,20996,-72
2019-09-23 22:18:01,7.03,6.33,12.70,99.90,389178,74,21450,-73
2019-09-23 22:18:35,8.35,6.17,12.70,99.90,389190,74,21544,-72
2019-09-23 22:19:08,9.45,6.95,12.70,99.90,389210,74,21490,-73
2019-09-23 22:19:42,6.37,5.78,12.70,99.90,391247,74,20996,-73
2019-09-23 22:20:22,8.73,6.12,12.70,99.90,394622,74,20997,-73
2019-09-23 22:21:10,7.60,6.17,12.70,99.90,386205,76,21454,-73
2019-09-23 22:21:44,6.65,5.95,12.70,99.90,394130,74,21083,-73
2019-09-23 22:22:18,8.15,5.97,12.70,99.90,393676,74,21072,-73
2019-09-23 22:22:51,7.75,5.75,12.70,99.90,390232,74,21090,-73
2019-09-23 22:23:25,6.85,6.15,12.70,99.90,395352,74,21610,-73
2019-09-23 22:23:59,9.68,6.72,12.70,99.90,396000,74,20996,-73
2019-09-23 22:24:33,11.35,6.65,12.70,99.90,395998,74,21363,-72
2019-09-23 22:25:13,7.50,6.80,12.70,99.90,394384,74,20992,-73
2019-09-23 22:25:47,9.40,6.40,12.70,99.90,389580,74,21068,-73
2019-09-23 22:26:21,8.55,6.80,12.70,99.90,393189,74,21073,-73
2019-09-23 22:26:55,7.45,6.65,12.70,99.90,396018,74,20969,-73
2019-09-23 22:27:29,8.25,7.10,12.70,99.90,395263,74,21000,-72
2019-09-23 22:28:03,9.25,6.53,12.70,99.90,393587,74,21000,-72
2019-09-23 22:28:37,8.38,6.42,12.70,99.90,389990,74,21458,-72
2019-09-23 22:29:11,8.10,6.08,12.70,99.90,395540,74,21051,-72
2019-09-23 22:29:45,8.03,6.65,12.70,99.90,396028,74,20977,-72
2019-09-23 22:30:22,9.63,6.85,12.70,99.90,391808,74,21017,-71
2019-09-23 22:30:56,10.53,6.80,12.70,99.90,392827,74,21137,-71
2019-09-23 22:31:30,10.18,6.35,12.70,99.90,390733,74,21074,-72
2019-09-23 22:32:04,7.80,6.97,12.70,99.90,395940,74,21180,-72
2019-09-23 22:32:38,7.92,7.17,12.60,99.90,393549,74,21494,-71
2019-09-23 22:33:11,8.13,6.62,12.60,99.90,390425,74,21454,-71
2019-09-23 22:33:46,7.55,6.75,12.60,99.90,392557,74,21004,-71
2019-09-23 22:34:19,7.62,6.90,12.60,99.90,392266,74,20993,-72
2019-09-23 22:34:53,9.28,7.05,12.60,99.90,389275,76,21024,-71
2019-09-23 22:35:30,8.08,7.20,12.60,99.90,389222,76,21074,-71
2019-09-23 22:36:07,7.95,7.15,12.60,99.90,388478,74,24261,-71
2019-09-23 22:36:41,8.50,6.92,12.60,99.90,388511,76,21126,-72
2019-09-23 22:37:15,8.45,7.05,12.60,99.90,390031,74,21536,-72
2019-09-23 22:37:49,10.53,7.97,12.60,99.90,395501,74,21017,-72
2019-09-23 22:38:23,9.00,7.45,12.50,99.90,389597,74,20972,-71
2019-09-23 22:38:57,9.33,7.60,12.50,99.90,393492,74,21016,-73
2019-09-23 22:39:50,9.73,7.28,12.50,99.90,392427,74,21091,-73
2019-09-23 22:40:31,7.78,6.92,12.50,99.90,389513,74,21086,-73
2019-09-23 22:41:08,11.15,8.63,12.50,99.90,389676,74,21129,-72
2019-09-23 22:41:41,9.90,7.87,12.50,99.90,391100,74,21086,-73
2019-09-23 22:42:14,8.03,7.10,12.50,99.90,389436,74,21565,-72
2019-09-23 22:42:51,8.90,7.97,12.50,99.90,389410,74,21024,-73
2019-09-23 22:43:31,9.63,7.22,12.50,99.90,387011,74,21138,-73
2019-09-23 22:44:05,12.55,8.25,12.50,99.90,390982,74,21000,-73
2019-09-23 22:44:47,10.60,8.00,12.50,99.90,393118,74,21037,-73
2019-09-23 22:45:24,12.47,8.33,12.40,99.90,389238,74,20989,-73
2019-09-23 22:46:19,13.10,10.03,12.40,99.90,389204,74,21085,-73
2019-09-23 22:46:56,10.60,8.78,12.40,99.90,383331,74,21185,-73
2019-09-23 22:47:30,10.28,8.55,12.40,99.90,389138,74,20992,-73
2019-09-23 22:48:06,13.13,8.58,12.40,99.90,389243,74,21000,-73
2019-09-23 22:48:59,11.25,10.05,12.40,99.90,385332,74,21586,-73
2019-09-23 22:49:50,11.03,9.03,12.30,99.90,393049,74,20981,-73
2019-09-23 22:50:30,13.95,10.75,12.30,99.90,383913,74,21018,-73
2019-09-23 22:51:04,13.25,9.60,12.30,99.90,396155,74,20977,-74
2019-09-23 22:51:40,16.42,9.98,12.30,99.90,392371,74,21005,-73
2019-09-23 22:52:33,9.68,8.28,12.30,99.90,390980,74,21081,-73
2019-09-23 22:53:13,12.30,9.53,12.30,99.90,377715,74,21121,-73
2019-09-23 22:54:01,10.80,8.30,12.30,99.90,388504,76,20996,-73
2019-09-23 22:54:35,10.75,7.45,12.30,99.90,389595,74,20976,-73
2019-09-23 22:55:10,9.68,8.20,12.30,99.90,395014,74,20981,-72
2019-09-23 22:55:43,10.90,8.25,12.40,99.90,392930,74,21082,-73
2019-09-23 22:56:17,10.30,7.90,12.40,99.90,389519,74,21070,-73
2019-09-23 22:56:51,8.43,7.53,12.40,99.90,391755,74,21083,-72
2019-09-23 22:57:24,8.40,7.60,12.40,99.90,390342,74,21090,-72
2019-09-23 22:57:59,11.15,7.97,12.40,99.90,391468,74,21054,-72
2019-09-23 22:58:33,9.88,7.97,12.40,99.90,391142,74,20976,-73
2019-09-23 22:59:21,12.05,7.85,12.50,99.90,394490,74,21540,-73
2019-09-23 22:59:55,9.28,8.30,12.50,99.90,394326,74,21078,-73
2019-09-23 23:00:43,9.85,7.95,12.50,99.90,389256,76,20992,-73
2019-09-23 23:01:16,10.23,8.10,12.50,99.90,393790,74,21530,-73
2019-09-23 23:01:51,7.90,7.08,12.50,99.90,395990,74,21482,-73
2019-09-23 23:02:25,10.25,7.40,12.50,99.90,396020,74,21009,-73
2019-09-23 23:02:58,10.80,7.53,12.50,99.90,396019,74,21079,-73
2019-09-23 23:03:32,10.48,7.58,12.50,99.90,395978,74,21532,-73
2019-09-23 23:04:07,8.53,7.70,12.50,99.90,396005,74,21439,-73
2019-09-23 23:04:40,10.70,7.87,12.50,99.90,395999,74,21078,-73
2019-09-23 23:05:14,10.55,7.42,12.50,99.90,395952,74,20993,-73
2019-09-23 23:05:48,10.98,7.72,12.40,99.90,395661,74,21005,-73
2019-09-23 23:06:22,9.90,7.37,12.40,99.90,395631,74,21005,-73
2019-09-23 23:06:56,9.98,7.72,12.40,99.90,395647,74,21200,-73
2019-09-23 23:07:30,9.78,7.85,12.40,99.90,395632,74,21009,-72
2019-09-23 23:08:03,9.93,6.85,12.40,99.90,395686,74,21553,-73
2019-09-23 23:08:38,8.93,7.47,12.40,99.90,395597,74,21098,-74
2019-09-23 23:09:13,9.98,7.12,12.40,99.90,395649,74,21025,-74
2019-09-23 23:09:46,9.85,7.25,12.40,99.90,395675,74,21525,-73
2019-09-23 23:10:23,8.58,6.70,12.40,99.90,395625,74,21529,-73
2019-09-23 23:11:06,12.82,6.97,12.40,99.90,393334,74,21020,-73
2019-09-23 23:11:42,13.78,7.37,12.40,99.90,395052,74,21349,-73
2019-09-23 23:12:16,11.85,7.67,12.40,99.90,395627,73,21021,-73
2019-09-23 23:12:50,8.10,7.30,12.40,99.90,395676,74,21435,-73
2019-09-23 23:13:23,11.68,7.42,12.40,99.90,395668,74,21549,-72
2019-09-23 23:13:57,8.65,7.40,12.40,99.90,395657,74,21075,-73
2019-09-23 23:14:32,8.15,6.90,12.40,99.90,395667,74,21070,-73
2019-09-23 23:15:10,11.88,7.35,12.40,99.90,395706,74,21005,-72
2019-09-23 23:15:44,9.58,7.17,12.40,99.90,395668,74,20974,-72
2019-09-23 23:16:18,10.28,7.10,12.40,99.90,395669,74,21122,-72
2019-09-23 23:16:55,9.40,6.80,12.40,99.90,395672,74,21525,-73
2019-09-23 23:17:29,12.05,6.97,12.40,99.90,395639,74,21028,-73
2019-09-23 23:18:03,7.42,6.62,12.40,99.90,395685,74,21009,-73
2019-09-23 23:18:36,8.75,6.92,12.40,99.90,395662,74,21075,-73
2019-09-23 23:19:10,8.68,6.83,12.40,99.90,395642,74,21525,-73
2019-09-23 23:19:44,9.95,6.87,12.40,99.90,395677,74,21443,-73
2019-09-23 23:20:52,8.65,7.58,12.40,99.90,395679,74,21029,-73
2019-09-23 23:21:26,9.88,6.55,12.40,99.90,395678,74,21009,-73
2019-09-23 23:22:00,8.90,6.70,12.40,99.90,395702,74,21067,-73
2019-09-23 23:22:33,8.75,6.65,12.40,99.90,395683,74,20997,-73
2019-09-23 23:23:07,6.87,5.97,12.40,99.90,395656,74,20997,-73
2019-09-23 23:23:41,12.10,6.83,12.50,99.90,394986,74,21025,-73
2019-09-23 23:24:17,13.05,6.08,12.50,99.90,392983,75,20999,-73
2019-09-23 23:24:51,7.12,5.65,12.50,99.90,392964,74,21027,-73
2019-09-23 23:25:25,10.65,6.67,12.50,99.90,394994,74,21086,-73
2019-09-23 23:25:58,7.72,5.62,12.50,99.90,394739,74,21003,-72
2019-09-23 23:26:32,8.05,6.55,12.50,99.90,389216,76,21020,-73
2019-09-23 23:27:06,8.60,6.58,12.50,99.90,389248,76,21478,-73
2019-09-23 23:27:40,8.90,6.25,12.50,99.90,389207,76,21036,-73
2019-09-23 23:28:14,7.15,5.85,12.50,99.90,389191,76,21055,-72
2019-09-23 23:28:48,9.98,6.30,12.50,99.90,389203,76,21023,-73
2019-09-23 23:29:21,9.23,6.10,12.50,99.90,389178,76,20996,-73
2019-09-23 23:29:55,8.10,6.53,12.50,99.90,389225,76,21012,-73
2019-09-23 23:30:35,8.05,6.37,12.50,99.90,389226,76,21004,-72
2019-09-23 23:31:17,8.03,7.20,12.50,99.90,386521,76,21089,-72
2019-09-23 23:31:56,8.48,6.22,12.50,99.90,382423,77,21004,-72
2019-09-23 23:32:29,6.92,5.97,12.50,99.90,389244,76,20992,-72
2019-09-23 23:33:03,9.58,5.92,12.50,99.90,389254,76,21004,-73
2019-09-23 23:33:37,8.10,6.15,12.50,99.90,389202,76,21115,-72
2019-09-23 23:34:14,8.58,6.12,12.50,99.90,389255,76,21453,-72
2019-09-23 23:34:47,6.75,5.97,12.50,99.90,389242,76,21085,-73
2019-09-23 23:35:21,7.87,5.85,12.50,99.90,389215,76,21054,-73
2019-09-23 23:35:55,8.23,5.80,12.50,99.90,389259,76,21000,-73
2019-09-23 23:36:28,9.48,6.03,12.50,99.90,389249,76,20992,-73
2019-09-23 23:37:03,6.10,5.50,12.50,99.90,389247,76,20972,-73
2019-09-23 23:37:37,8.05,6.00,12.50,99.90,389220,76,21008,-73
2019-09-23 23:38:10,7.15,5.60,12.50,99.90,389257,76,21014,-73
2019-09-23 23:38:44,6.90,5.70,12.50,99.90,389275,76,21079,-73
2019-09-23 23:39:21,8.38,6.37,12.50,99.90,389216,76,21004,-73
2019-09-23 23:39:54,5.83,5.28,12.50,99.90,389114,76,21012,-72
2019-09-23 23:40:28,7.78,5.50,12.50,99.90,389235,76,20972,-73
2019-09-23 23:41:02,8.45,5.53,12.50,99.90,389258,76,21021,-73
2019-09-23 23:41:36,7.28,5.97,12.50,99.90,389234,76,21016,-72
2019-09-23 23:42:10,6.40,4.90,12.50,99.90,389224,76,21020,-73
2019-09-23 23:42:44,10.03,6.25,12.50,99.90,389253,76,21094,-72
2019-09-23 23:43:17,7.80,5.55,12.50,99.90,389231,76,21532,-73
2019-09-23 23:43:51,8.38,6.37,12.50,99.90,389223,76,21596,-73
2019-09-23 23:44:25,8.50,6.33,12.50,99.90,389224,76,21004,-73
2019-09-23 23:44:59,7.33,6.45,12.50,99.90,389261,76,21075,-73
2019-09-23 23:45:33,9.35,6.50,12.50,99.90,389197,76,20992,-72
2019-09-23 23:46:07,7.12,6.37,12.50,99.90,389255,76,21008,-73
2019-09-23 23:46:40,9.85,6.75,12.40,99.90,389233,76,21103,-72
2019-09-23 23:47:14,7.65,6.45,12.40,99.90,389050,76,21510,-72
2019-09-23 23:47:48,8.43,6.78,12.40,99.90,389122,76,21612,-72
2019-09-23 23:48:22,8.25,7.08,12.40,99.90,389129,76,20992,-73
2019-09-23 23:48:56,10.35,6.65,12.40,99.90,389084,76,21044,-72
2019-09-23 23:49:30,10.05,7.08,12.40,99.90,389102,76,20981,-73
2019-09-23 23:50:05,7.78,6.53,12.30,99.90,389141,76,20992,-73
2019-09-23 23:50:39,8.30,5.85,12.30,99.90,389041,76,21078,-73
2019-09-23 23:51:13,9.05,6.58,12.30,99.90,389116,76,21009,-73
2019-09-23 23:51:47,9.10,6.62,12.30,99.90,389106,76,21004,-73
2019-09-23 23:52:21,8.18,6.58,12.30,99.90,389082,76,20988,-73
2019-09-23 23:52:55,8.95,7.58,12.30,99.90,389125,76,21074,-74
2019-09-23 23:53:28,9.15,7.72,12.30,99.90,389078,76,20984,-72
2019-09-23 23:54:02,9.00,7.03,12.30,99.90,389099,76,21028,-72
2019-09-23 23:54:37,9.38,7.05,12.20,99.90,389101,76,21474,-74
2019-09-23 23:55:11,10.13,7.53,12.20,99.90,389119,76,21004,-72
2019-09-23 23:55:45,10.32,7.33,12.20,99.90,389117,76,21004,-72
2019-09-23 23:56:19,9.05,6.62,12.20,99.90,389102,76,21036,-73
2019-09-23 23:56:53,9.25,6.70,12.20,99.90,389117,76,21004,-74
2019-09-23 23:57:26,9.45,7.50,12.20,99.90,389086,76,21466,-72
2019-09-23 23:58:00,10.53,7.08,12.10,99.90,389121,76,21031,-73
2019-09-23 23:58:34,7.37,6.58,12.20,99.90,389100,76,21044,-73
2019-09-23 23:59:08,10.10,8.20,12.20,99.90,389088,76,21020,-73
2019-09-23 23:59:42,11.12,7.80,12.10,99.90,389094,76,21073,-72