2019-09-23 00:00:11,16.27,14.58,13.00,99.90,380162,77,21051,-67
2019-09-23 00:00:50,19.02,14.20,13.00,99.90,378979,77,21032,-67
2019-09-23 00:01:27,15.93,14.23,13.00,99.90,379164,77,21159,-68
2019-09-23 00:02:03,15.35,13.78,13.00,99.90,378501,77,21168,-67
2019-09-23 00:02:40,18.82,13.28,13.00,99.90,379350,77,21126,-67
2019-09-23 00:03:17,16.70,14.70,13.00,99.90,380005,77,21125,-67
2019-09-23 00:03:54,17.42,14.78,13.00,99.90,380012,76,21102,-68
2019-09-23 00:04:31,17.67,14.23,13.00,99.90,379773,77,21205,-68
2019-09-23 00:05:08,17.65,15.18,13.00,99.90,380133,77,21024,-68
2019-09-23 00:05:44,17.70,15.40,13.00,99.90,379796,77,21142,-68
2019-09-23 00:06:21,18.50,14.80,13.00,99.90,379674,77,21118,-68
2019-09-23 00:06:59,20.25,16.32,12.90,99.90,380134,76,21060,-68
2019-09-23 00:07:35,19.45,16.00,12.90,99.90,380212,77,21083,-67
2019-09-23 00:08:12,19.20,14.83,12.90,99.90,379684,77,21047,-67
2019-09-23 00:08:49,16.50,14.80,12.90,99.90,379913,76,21119,-67
2019-09-23 00:09:26,16.52,14.65,12.90,99.90,379887,76,21099,-67
2019-09-23 00:10:03,17.40,14.65,12.90,99.90,380055,77,21188,-68
2019-09-23 00:10:40,14.60,12.80,13.00,99.90,380193,77,21118,-67
2019-09-23 00:11:17,16.45,14.15,13.00,99.90,380119,77,21113,-67
2019-09-23 00:11:54,16.70,13.53,13.00,99.90,379940,77,21095,-68
2019-09-23 00:12:31,17.02,13.25,13.00,99.90,379965,77,21107,-67
2019-09-23 00:13:25,15.30,13.70,13.10,99.90,379990,77,21071,-67
2019-09-23 00:14:02,16.42,13.13,13.10,99.90,375440,78,21084,-67
2019-09-23 00:14:39,15.25,11.93,13.30,99.90,373866,78,21122,-67
2019-09-23 00:15:16,16.23,12.37,13.20,99.90,372578,79,21049,-67
2019-09-23 00:15:53,14.03,11.85,13.30,99.90,372411,79,21077,-67
2019-09-23 00:16:30,13.80,12.30,13.30,99.90,372590,79,21132,-67
2019-09-23 00:17:07,16.62,12.73,13.30,99.90,372517,79,21265,-67
2019-09-23 00:17:43,13.98,12.25,13.30,99.90,372400,79,21566,-68
2019-09-23 00:18:21,16.77,14.07,13.20,99.90,372370,79,21050,-67
2019-09-23 00:18:57,14.83,12.70,13.20,99.90,372770,79,21467,-67
2019-09-23 00:19:34,15.38,12.98,13.10,99.90,372293,79,21089,-67
2019-09-23 00:20:11,15.28,12.63,13.20,99.90,372744,79,21203,-67
2019-09-23 00:20:47,15.45,13.28,13.20,99.90,372681,79,21136,-67
2019-09-23 00:21:25,15.18,13.48,13.10,99.90,372232,79,21093,-67
2019-09-23 00:22:02,15.58,13.55,13.00,99.90,372545,79,21116,-67
2019-09-23 00:22:40,18.02,14.38,13.00,99.90,372559,79,21089,-67
2019-09-23 00:23:17,16.73,14.18,12.90,99.90,372663,79,21163,-67
2019-09-23 00:23:54,15.95,13.98,12.90,99.90,372673,79,21046,-67
2019-09-23 00:24:31,17.23,15.40,12.90,99.90,372783,79,21081,-67
2019-09-23 00:25:08,15.08,13.35,12.90,99.90,372569,79,21127,-68
2019-09-23 00:25:45,15.88,12.85,12.90,99.90,372618,79,21054,-67
2019-09-23 00:26:22,14.87,13.15,13.00,99.90,372740,79,21077,-67
2019-09-23 00:26:59,15.60,13.58,13.00,99.90,372534,79,21029,-67
2019-09-23 00:27:36,16.65,13.18,13.10,99.90,372509,79,21069,-67
2019-09-23 00:28:13,15.58,13.05,13.00,99.90,372585,79,21127,-67
2019-09-23 00:28:50,14.55,12.98,13.00,99.90,372487,79,21081,-67
2019-09-23 00:29:27,17.07,13.48,13.00,99.90,372432,79,21310,-67
2019-09-23 00:30:03,17.07,13.62,13.00,99.90,372479,79,21148,-67
2019-09-23 00:30:40,14.80,12.50,13.10,99.90,372337,79,21537,-67
2019-09-23 00:31:18,15.03,12.45,13.10,99.90,372614,79,21065,-67
2019-09-23 00:31:54,15.80,12.53,13.10,99.90,372457,79,21605,-67
2019-09-23 00:32:31,14.33,12.20,13.10,99.90,372136,79,21081,-67
2019-09-23 00:33:26,15.30,12.63,13.10,99.90,372503,79,21104,-67
2019-09-23 00:34:02,13.22,11.53,13.20,99.90,389678,76,21660,-67
2019-09-23 00:34:39,14.45,12.25,13.20,99.90,387252,76,21156,-67
2019-09-23 00:35:17,14.35,11.15,13.30,99.90,387543,76,21198,-67
2019-09-23 00:36:11,15.30,12.15,13.30,99.90,387710,76,21552,-67
2019-09-23 00:36:48,15.03,12.88,13.30,99.90,393586,75,21546,-68
2019-09-23 00:37:25,16.95,13.22,13.30,99.90,393616,75,21575,-67
2019-09-23 00:38:02,14.87,12.82,13.30,99.90,393720,75,21054,-67
2019-09-23 00:38:57,15.32,11.63,13.20,99.90,393584,75,21644,-67
2019-09-23 00:39:34,16.60,11.80,13.30,99.90,386128,76,21083,-67
2019-09-23 00:40:11,16.67,11.60,13.40,99.90,384948,76,21084,-67
2019-09-23 00:40:48,14.25,12.53,13.30,99.90,384638,76,21048,-67
2019-09-23 00:41:25,13.83,12.33,13.40,99.90,384628,76,21049,-67
2019-09-23 00:42:02,16.67,12.28,13.30,99.90,384747,76,21592,-67
2019-09-23 00:42:39,13.70,11.53,13.40,99.90,384620,76,21088,-67
2019-09-23 00:43:16,15.05,13.18,13.40,99.90,384709,76,21150,-67
2019-09-23 00:43:52,15.63,12.98,13.40,99.90,384632,76,21009,-68
2019-09-23 00:44:29,15.63,13.53,13.30,99.90,384502,76,21068,-67
2019-09-23 00:45:06,14.98,13.43,13.30,99.90,379692,77,21052,-68
2019-09-23 00:45:43,16.02,13.72,13.30,99.90,377842,78,21095,-67
2019-09-23 00:46:20,14.65,12.80,13.30,99.90,377301,78,21497,-67
2019-09-23 00:46:57,20.10,13.60,13.30,99.90,377655,78,21150,-67
2019-09-23 00:47:34,15.48,13.03,13.30,99.90,377664,78,21569,-68
2019-09-23 00:48:11,16.23,12.68,13.30,99.90,377493,78,21060,-67
2019-09-23 00:48:48,14.70,13.13,13.30,99.90,377720,78,21501,-67
2019-09-23 00:49:24,14.53,12.82,13.30,99.90,377731,78,21083,-67
2019-09-23 00:50:01,14.30,12.10,13.30,99.90,377448,78,21154,-67
2019-09-23 00:50:38,16.20,12.20,13.30,99.90,377740,78,21642,-67
2019-09-23 00:51:15,16.40,12.90,13.30,99.90,377861,78,21052,-67
2019-09-23 00:51:52,14.60,12.65,13.40,99.90,377036,78,21584,-67
2019-09-23 00:52:29,16.10,12.60,13.40,99.90,376183,78,21542,-67
2019-09-23 00:53:05,16.30,12.93,13.40,99.90,376872,78,21109,-67
2019-09-23 00:54:00,14.60,12.30,13.50,99.90,376775,78,21120,-67
2019-09-23 00:54:37,15.58,12.65,13.50,99.90,367438,79,21537,-67
2019-09-23 00:55:14,14.60,12.43,13.50,99.90,365568,80,21129,-67
2019-09-23 00:55:51,16.77,13.15,13.50,99.90,365089,80,21524,-68
2019-09-23 00:56:28,18.90,12.60,13.50,99.90,365343,80,21151,-67
2019-09-23 00:57:05,14.38,11.90,13.50,99.90,365318,80,21072,-67
2019-09-23 00:57:42,13.40,12.00,13.50,99.90,365119,80,21068,-68
2019-09-23 00:58:19,13.72,12.05,13.50,99.90,365028,80,21158,-67
2019-09-23 00:58:55,18.65,13.40,13.50,99.90,365281,80,21096,-67
2019-09-23 00:59:32,16.48,12.78,13.50,99.90,364893,80,21170,-68
2019-09-23 01:00:10,16.27,13.38,13.50,99.90,365175,80,21080,-67
2019-09-23 01:01:06,16.70,13.40,13.40,99.90,365318,80,21189,-67
2019-09-23 01:01:42,16.87,13.10,13.40,99.90,367460,80,21439,-67
2019-09-23 01:02:19,17.60,13.30,13.40,99.90,365607,79,21163,-68
2019-09-23 01:02:56,14.78,13.20,13.40,99.90,365810,80,21155,-67
2019-09-23 01:03:32,14.07,12.53,13.40,99.90,369417,79,21139,-67
2019-09-23 01:04:10,18.92,12.37,13.40,99.90,373326,79,21073,-68
2019-09-23 01:04:47,15.40,12.85,13.50,99.90,372728,77,21057,-68
2019-09-23 01:05:23,14.85,12.47,13.50,99.90,372046,79,21095,-67
2019-09-23 01:06:01,15.78,13.75,13.50,99.90,371954,79,21066,-68
2019-09-23 01:06:56,14.95,12.63,13.50,99.90,372090,79,21122,-68
2019-09-23 01:07:32,16.57,12.65,13.50,99.90,363982,81,21118,-67
2019-09-23 01:08:10,14.63,12.50,13.50,99.90,362117,81,21096,-68
2019-09-23 01:08:47,16.48,13.00,13.50,99.90,362622,81,21160,-68
2019-09-23 01:09:23,15.28,12.95,13.50,99.90,364521,80,21147,-67
2019-09-23 01:10:00,15.05,13.55,13.50,99.90,367031,79,21116,-68
2019-09-23 01:10:37,14.23,12.58,13.50,99.90,367432,80,21044,-68
2019-09-23 01:11:14,15.10,13.60,13.50,99.90,367030,80,21093,-68
2019-09-23 01:11:51,17.42,13.13,13.40,99.90,367019,79,21522,-68
2019-09-23 01:12:28,16.77,13.48,13.40,99.90,366971,80,21614,-67
2019-09-23 01:13:04,18.87,13.62,13.40,99.90,367022,80,21033,-68
2019-09-23 01:13:41,15.80,13.15,13.40,99.90,366985,80,21085,-68
2019-09-23 01:14:18,16.30,13.68,13.40,99.90,366990,80,21148,-67
2019-09-23 01:14:55,17.25,13.22,13.40,99.90,366680,80,21233,-67
2019-09-23 01:15:51,16.60,14.05,13.40,99.90,364838,80,21044,-68
2019-09-23 01:16:28,16.87,12.70,13.40,99.90,380473,77,21531,-67
2019-09-23 01:17:23,14.05,12.35,13.50,99.90,379009,77,21148,-68
2019-09-23 01:18:00,15.03,12.65,13.50,99.90,359521,81,21590,-67
2019-09-23 01:18:37,15.72,13.32,13.50,99.90,358712,81,21616,-68
2019-09-23 01:19:14,17.57,13.03,13.50,99.90,358537,81,21063,-67
2019-09-23 01:19:51,16.55,13.88,13.50,99.90,358585,81,21597,-68
2019-09-23 01:20:28,14.78,13.15,13.50,99.90,358153,81,21088,-67
2019-09-23 01:21:05,14.90,13.30,13.50,99.90,358241,81,21088,-68
2019-09-23 01:21:42,16.85,13.38,13.50,99.90,358107,81,21095,-66
2019-09-23 01:22:19,15.15,13.22,13.40,99.90,358199,81,21557,-66
2019-09-23 01:22:55,15.70,13.40,13.40,99.90,358285,81,21123,-66
2019-09-23 01:23:32,16.48,13.13,13.40,99.90,358118,82,21486,-65
2019-09-23 01:24:10,16.65,13.30,13.40,99.90,358411,81,21084,-66
2019-09-23 01:24:46,14.47,12.13,13.40,99.90,358064,81,21131,-66
2019-09-23 01:25:41,15.13,13.60,13.40,99.90,357101,81,21511,-66
2019-09-23 01:26:18,13.05,11.73,13.40,99.90,369523,79,21074,-66
2019-09-23 01:26:55,16.23,12.65,13.40,99.90,369558,79,21071,-66
2019-09-23 01:27:32,18.48,11.80,13.40,99.90,369455,79,21160,-66
2019-09-23 01:28:09,13.90,12.43,13.50,99.90,369685,79,21125,-66
2019-09-23 01:29:03,15.58,12.50,13.50,99.90,369629,79,21626,-66
2019-09-23 01:29:40,14.28,12.75,13.50,99.90,370993,79,21507,-64
2019-09-23 01:30:18,13.43,12.13,13.50,99.90,370529,79,21515,-66
2019-09-23 01:30:55,14.30,12.80,13.40,99.90,370583,79,21109,-66
2019-09-23 01:31:34,13.68,12.05,13.50,99.90,370190,79,21102,-66
2019-09-23 01:32:11,12.75,11.33,13.50,99.90,370410,79,21575,-67
2019-09-23 01:33:05,15.38,12.98,13.50,99.90,370363,79,21160,-67
2019-09-23 01:33:42,16.30,12.15,13.50,99.90,369311,80,21614,-67
2019-09-23 01:34:19,15.45,12.68,13.50,99.90,367823,80,21057,-67
2019-09-23 01:34:56,13.05,11.65,13.50,99.90,363309,80,21459,-67
2019-09-23 01:35:33,13.98,12.00,13.50,99.90,361625,81,21115,-67
2019-09-23 01:36:10,15.28,12.35,13.50,99.90,361963,81,21198,-67
2019-09-23 01:36:47,13.43,11.97,13.50,99.90,361990,81,21522,-67
2019-09-23 01:37:24,15.03,11.97,13.50,99.90,361772,81,21092,-67
2019-09-23 01:38:01,16.42,12.65,13.50,99.90,361826,81,21092,-67
2019-09-23 01:38:38,13.53,12.15,13.50,99.90,361817,81,21095,-67
2019-09-23 01:39:15,14.30,12.05,13.50,99.90,361729,81,21064,-67
2019-09-23 01:39:52,13.78,12.30,13.50,99.90,361936,81,21194,-67
2019-09-23 01:40:29,16.12,13.30,13.50,99.90,361777,81,21389,-67
2019-09-23 01:41:07,14.55,12.63,13.40,99.90,361719,81,21163,-67
2019-09-23 01:41:44,16.85,13.95,13.40,99.90,361782,81,21664,-67
2019-09-23 01:42:20,15.53,12.65,13.40,99.90,361866,81,21565,-67
2019-09-23 01:42:57,14.70,13.18,13.40,99.90,361805,81,21092,-67
2019-09-23 01:43:35,17.23,14.20,13.30,99.90,361887,81,21091,-67
2019-09-23 01:44:11,16.07,13.25,13.40,99.90,361885,81,21037,-66
2019-09-23 01:44:48,13.83,12.43,13.40,99.90,361648,80,21473,-66
2019-09-23 01:45:44,15.90,12.65,13.40,99.90,361785,81,21151,-66
2019-09-23 01:46:20,16.70,13.88,13.50,99.90,368354,80,21207,-66
2019-09-23 01:46:57,15.05,13.43,13.50,99.90,367771,79,22265,-66
2019-09-23 01:47:35,20.02,12.78,13.40,99.90,367869,79,21077,-65
2019-09-23 01:48:11,13.70,12.28,13.40,99.90,367788,79,21209,-65
2019-09-23 01:48:48,13.53,12.03,13.50,99.90,367751,79,21093,-66
2019-09-23 01:49:25,14.15,12.75,13.40,99.90,367828,79,21149,-66
2019-09-23 01:50:02,17.05,13.68,13.50,99.90,367927,79,21120,-66
2019-09-23 01:50:39,15.93,13.38,13.40,99.90,367879,79,21094,-66
2019-09-23 01:51:16,15.20,13.13,13.40,99.90,367899,79,21093,-66
2019-09-23 01:51:52,16.80,13.50,13.40,99.90,367831,79,21179,-66
2019-09-23 01:52:30,16.45,13.80,13.50,99.90,367750,80,21195,-66
2019-09-23 01:53:07,17.17,14.05,13.40,99.90,367860,79,21136,-66
2019-09-23 01:53:43,17.70,13.90,13.30,99.90,367789,79,21132,-66
2019-09-23 01:54:20,18.20,14.80,13.30,99.90,367794,79,21199,-66
2019-09-23 01:54:57,16.57,14.25,13.30,99.90,367640,79,21547,-67
2019-09-23 01:55:34,13.70,12.30,13.30,99.90,367575,79,21579,-67
2019-09-23 01:56:11,21.87,12.78,13.30,99.90,367568,79,21066,-66
2019-09-23 01:56:48,20.65,12.93,13.40,99.90,367570,79,21582,-66
2019-09-23 01:57:25,14.35,12.75,13.40,99.90,367486,79,21090,-67
2019-09-23 01:58:02,15.35,12.13,13.40,99.90,367601,79,21030,-67
2019-09-23 01:58:39,18.02,12.82,13.40,99.90,367491,79,21145,-66
2019-09-23 01:59:15,16.15,12.03,13.50,99.90,367507,79,21070,-66
2019-09-23 01:59:52,15.08,12.80,13.40,99.90,367524,79,21574,-67
2019-09-23 02:00:29,16.52,12.30,13.40,99.90,367541,79,21094,-66
2019-09-23 02:01:08,19.12,12.73,13.40,99.90,367572,79,21164,-67
2019-09-23 02:01:44,15.98,12.03,13.40,99.90,368044,79,21058,-67
2019-09-23 02:02:22,16.45,12.65,13.40,99.90,367472,79,21164,-67
2019-09-23 02:02:59,15.78,12.55,13.40,99.90,370464,79,21122,-66
2019-09-23 02:03:36,13.58,11.65,13.40,99.90,369676,79,21055,-66
2019-09-23 02:04:14,15.20,12.07,13.40,99.90,369678,79,21184,-67
2019-09-23 02:04:52,15.60,12.13,13.40,99.90,367943,79,21149,-67
2019-09-23 02:05:29,13.20,11.80,13.40,99.90,367670,79,21113,-67
2019-09-23 02:06:05,17.05,12.00,13.40,99.90,367587,79,21090,-66
2019-09-23 02:06:42,16.05,12.65,13.30,99.90,367442,79,21681,-66
2019-09-23 02:07:19,16.05,12.23,13.30,99.90,367523,79,21137,-67
2019-09-23 02:07:56,16.80,11.95,13.30,99.90,367559,79,21062,-67
2019-09-23 02:08:34,16.23,13.18,13.30,99.90,367528,79,21645,-67
2019-09-23 02:09:12,14.68,11.97,13.30,99.90,367584,79,21113,-66
2019-09-23 02:09:49,14.70,12.37,13.30,99.90,367676,79,21140,-67
2019-09-23 02:10:44,16.02,12.30,13.30,99.90,367589,79,21022,-66
2019-09-23 02:11:21,14.38,11.73,13.30,99.90,392948,75,21059,-67
2019-09-23 02:11:57,13.90,11.05,13.30,99.90,392680,75,21051,-67
2019-09-23 02:12:34,13.78,11.33,13.30,99.90,392562,75,21489,-67
2019-09-23 02:13:11,14.23,11.73,13.40,99.90,392879,75,21133,-67
2019-09-23 02:13:48,12.15,10.95,13.40,99.90,392900,75,21619,-67
2019-09-23 02:14:25,13.53,11.88,13.40,99.90,392744,75,21075,-67
2019-09-23 02:15:02,14.68,11.65,13.40,99.90,386697,76,21582,-66
2019-09-23 02:15:38,17.10,11.57,13.50,99.90,385261,76,21076,-66
2019-09-23 02:16:16,13.25,11.63,13.50,99.90,385087,76,21058,-67
2019-09-23 02:16:53,12.73,10.63,13.50,99.90,385621,76,21093,-67
2019-09-23 02:17:29,14.35,11.90,13.40,99.90,385422,76,21551,-67
2019-09-23 02:18:06,15.18,12.95,13.40,99.90,385053,76,21126,-67
2019-09-23 02:18:43,13.78,11.95,13.30,99.90,385422,76,21074,-67
2019-09-23 02:19:20,14.85,10.72,13.30,99.90,385537,76,21071,-67
2019-09-23 02:19:58,13.80,11.50,13.40,99.90,385562,76,21192,-67
2019-09-23 02:20:35,12.10,10.78,13.40,99.90,385372,76,21102,-66
2019-09-23 02:21:11,14.85,11.00,13.50,99.90,385352,76,21137,-66
2019-09-23 02:21:48,13.00,10.85,13.40,99.90,384974,76,21039,-66
2019-09-23 02:22:25,12.98,11.53,13.40,99.90,385444,76,21109,-67
2019-09-23 02:23:02,14.20,11.03,13.40,99.90,385487,76,21622,-66
2019-09-23 02:23:39,14.07,11.55,13.50,99.90,384985,76,21532,-66
2019-09-23 02:24:16,13.72,10.70,13.50,99.90,385324,76,21460,-67
2019-09-23 02:24:52,14.18,10.90,13.50,99.90,385283,76,21445,-66
2019-09-23 02:25:30,21.27,11.68,13.50,99.90,385073,76,21082,-67
2019-09-23 02:26:07,16.32,12.25,13.50,99.90,385359,76,21109,-67
2019-09-23 02:26:43,13.98,11.15,13.40,99.90,385370,76,21453,-67
2019-09-23 02:27:20,16.95,11.55,13.40,99.90,385214,76,21071,-67
2019-09-23 02:27:58,13.00,11.48,13.40,99.90,385525,76,21503,-66
2019-09-23 02:28:34,12.90,11.70,13.40,99.90,385548,76,21580,-67
2019-09-23 02:29:11,13.93,12.07,13.30,99.90,385107,76,21109,-66
2019-09-23 02:29:49,13.93,12.50,13.30,99.90,385335,76,21148,-67
2019-09-23 02:30:26,17.57,12.80,13.30,99.90,385367,76,21561,-66
2019-09-23 02:31:03,14.58,13.03,13.20,99.90,385258,76,21114,-67
2019-09-23 02:31:40,16.25,13.58,13.20,99.90,385212,76,21101,-66
2019-09-23 02:32:34,14.25,12.50,13.20,99.90,385224,76,21031,-67
2019-09-23 02:33:11,16.70,13.05,13.20,99.90,389922,75,21559,-67
2019-09-23 02:33:48,13.43,11.30,13.20,99.90,390078,75,21505,-67
2019-09-23 02:34:25,17.17,14.70,13.20,99.90,390487,75,21224,-67
2019-09-23 02:35:02,15.05,12.78,13.20,99.90,383898,76,21059,-67
2019-09-23 02:35:39,15.98,13.30,13.20,99.90,382485,77,21552,-67
2019-09-23 02:36:35,14.30,12.73,13.30,99.90,382983,77,21181,-67
2019-09-23 02:37:12,13.85,12.28,13.30,99.90,379657,77,21163,-67
2019-09-23 02:37:49,15.78,14.05,13.30,99.90,377968,78,21577,-67
2019-09-23 02:38:45,16.35,14.60,13.30,99.90,377877,78,21511,-66
2019-09-23 02:39:21,17.17,13.65,13.30,99.90,368426,80,21070,-66
2019-09-23 02:39:58,13.78,12.28,13.30,99.90,367804,79,21088,-67
2019-09-23 02:40:36,14.58,13.15,13.40,99.90,367892,79,21075,-67
2019-09-23 02:41:12,16.55,13.32,13.40,99.90,367748,79,21080,-67
2019-09-23 02:41:49,15.70,14.10,13.40,99.90,376423,78,21610,-67
2019-09-23 02:42:27,15.35,13.88,13.50,99.90,376051,78,21597,-67
2019-09-23 02:43:03,15.58,13.83,13.50,99.90,376095,78,21160,-67
2019-09-23 02:43:40,13.90,12.50,13.50,99.90,371155,78,21078,-67
2019-09-23 02:44:18,13.88,12.55,13.50,99.90,367970,79,21174,-66
2019-09-23 02:45:12,17.95,13.70,13.60,99.90,371686,78,21052,-67
2019-09-23 02:45:49,13.93,12.43,13.60,99.90,373192,78,21124,-67
2019-09-23 02:46:26,14.85,13.30,13.60,99.90,371465,79,21056,-66
2019-09-23 02:47:03,15.55,14.03,13.60,99.90,371528,79,21244,-67
2019-09-23 02:47:40,14.68,13.18,13.60,99.90,371344,79,21704,-66
2019-09-23 02:48:17,16.07,12.80,13.60,99.90,371536,79,21565,-67
2019-09-23 02:48:54,14.47,13.00,13.60,99.90,371547,79,21075,-67
2019-09-23 02:49:30,15.72,14.13,13.70,99.90,371334,79,21021,-66
2019-09-23 02:50:08,16.23,12.95,13.70,99.90,371577,78,21570,-67
2019-09-23 02:50:44,17.73,14.58,13.70,99.90,371605,79,21526,-67
2019-09-23 02:51:21,16.48,13.98,13.70,99.90,371456,79,21103,-67
2019-09-23 02:52:17,16.52,13.58,13.70,99.90,371693,79,21048,-66
2019-09-23 02:52:54,16.10,14.45,13.70,99.90,372081,79,21074,-67
2019-09-23 02:53:31,17.23,15.38,13.70,99.90,371187,79,21584,-67
2019-09-23 02:54:08,15.75,14.20,13.70,99.90,371198,79,21110,-67
2019-09-23 02:54:44,18.27,13.53,13.80,99.90,371005,79,21111,-66
2019-09-23 02:55:21,15.10,13.60,13.80,99.90,370210,79,21044,-66
2019-09-23 02:55:58,16.50,15.00,13.90,99.90,370207,79,21083,-67
2019-09-23 02:56:52,17.70,15.90,13.90,99.90,370255,79,21103,-67
2019-09-23 02:57:30,15.63,14.00,13.90,99.90,382046,77,21504,-66
2019-09-23 02:58:24,16.82,15.18,14.00,99.90,380919,77,21071,-66
2019-09-23 02:59:01,17.70,14.98,14.00,99.90,357676,82,21281,-67
2019-09-23 02:59:38,20.27,15.88,14.00,99.90,356717,82,21096,-67
2019-09-23 03:00:15,18.67,16.02,14.00,99.90,356875,82,21573,-66
2019-09-23 03:00:51,19.67,15.00,14.00,99.90,356679,82,21198,-66
2019-09-23 03:01:29,17.73,15.23,14.00,99.90,356581,82,21183,-67
2019-09-23 03:02:06,17.82,15.03,14.00,99.90,356974,82,21065,-66
2019-09-23 03:03:01,18.75,15.58,14.10,99.90,356846,82,21202,-67
2019-09-23 03:03:38,17.15,15.15,14.10,99.90,367821,80,21374,-67
2019-09-23 03:04:15,17.17,15.28,14.10,99.90,366864,79,21138,-67
2019-09-23 03:04:52,18.52,16.57,14.10,99.90,366736,79,21075,-67
2019-09-23 03:05:28,17.80,15.90,14.10,99.90,366948,79,21581,-66
2019-09-23 03:06:06,20.02,17.73,14.10,99.90,365857,80,21085,-66
2019-09-23 03:06:43,19.87,17.87,14.10,99.90,366840,79,21527,-66
2019-09-23 03:07:19,18.27,16.42,14.20,99.90,366130,79,21207,-67
2019-09-23 03:07:56,19.52,17.30,14.20,99.90,366011,79,22233,-67
2019-09-23 03:08:33,20.60,18.40,14.20,99.90,367008,79,21591,-67
2019-09-23 03:09:10,18.75,16.95,14.20,99.90,367041,79,21136,-66
2019-09-23 03:09:47,17.27,15.30,14.20,99.90,366014,79,21108,-67
2019-09-23 03:10:24,18.10,15.95,14.20,99.90,366088,79,21132,-67
2019-09-23 03:11:00,19.75,15.63,14.20,99.90,366772,80,21163,-67
2019-09-23 03:11:37,17.70,15.32,14.20,99.90,365838,79,21094,-67
2019-09-23 03:12:15,16.73,15.03,14.20,99.90,367046,79,21037,-66
2019-09-23 03:12:51,16.52,14.87,14.20,99.90,366079,80,21065,-67
2019-09-23 03:13:28,18.75,16.75,14.20,99.90,366511,79,21588,-66
2019-09-23 03:14:05,20.40,16.70,14.20,99.90,366132,79,21131,-67
2019-09-23 03:14:42,17.32,15.35,14.20,99.90,366916,80,21065,-66
2019-09-23 03:15:37,18.60,15.98,14.30,99.90,365980,79,21160,-66
2019-09-23 03:16:14,17.90,15.13,14.30,99.90,383821,77,21134,-67
2019-09-23 03:16:50,18.85,16.37,14.30,99.90,381600,77,21444,-67
2019-09-23 03:17:27,18.17,16.27,14.30,99.90,381392,77,21088,-67
2019-09-23 03:18:04,18.20,15.85,14.30,99.90,381602,77,21127,-67
2019-09-23 03:18:41,17.27,15.10,14.30,99.90,381752,77,21088,-67
2019-09-23 03:20:15,18.42,16.52,14.30,99.90,371221,79,21623,-67
2019-09-23 03:20:52,18.07,15.15,14.30,99.90,370215,79,21169,-67
2019-09-23 03:21:29,19.45,15.78,14.30,99.90,369921,79,21481,-66
2019-09-23 03:22:06,18.62,15.63,14.30,99.90,370105,79,21133,-67
2019-09-23 03:22:42,17.65,15.58,14.40,99.90,370022,79,21449,-67
2019-09-23 03:23:19,17.55,15.68,14.40,99.90,369953,79,21094,-67
2019-09-23 03:23:57,17.57,15.08,14.40,99.90,370080,79,21102,-67
2019-09-23 03:24:33,16.27,14.68,14.30,99.90,369823,79,21133,-67
2019-09-23 03:25:10,17.40,15.63,14.30,99.90,364253,81,21063,-66
2019-09-23 03:26:05,18.32,16.30,14.30,99.90,364422,81,21582,-67
2019-09-23 03:26:41,18.32,16.12,14.30,99.90,371632,79,21135,-67
2019-09-23 03:27:18,18.07,16.20,14.30,99.90,369770,79,21155,-66
2019-09-23 03:27:56,20.82,15.63,14.40,99.90,370269,79,21185,-67
2019-09-23 03:28:32,18.82,16.55,14.40,99.90,370112,79,21178,-66
2019-09-23 03:29:09,23.12,17.37,14.40,99.90,369735,79,21074,-67
2019-09-23 03:29:46,21.57,16.02,14.40,99.90,370016,79,21189,-66
2019-09-23 03:30:23,17.40,15.35,14.40,99.90,370108,79,21203,-67
2019-09-23 03:31:00,17.45,15.58,14.40,99.90,370221,79,21032,-66
2019-09-23 03:31:37,18.50,15.58,14.50,99.90,370151,79,21546,-67
2019-09-23 03:32:13,18.07,15.32,14.40,99.90,370154,79,21557,-67
2019-09-23 03:33:08,19.45,15.93,14.50,99.90,370024,79,21501,-67
2019-09-23 03:33:45,20.48,14.98,14.50,99.90,362452,81,21528,-66
2019-09-23 03:34:41,19.23,16.70,14.50,99.90,361909,79,21114,-67
2019-09-23 03:35:17,17.00,15.05,14.60,99.90,362489,81,21075,-66
2019-09-23 03:35:54,19.57,16.45,14.60,99.90,360637,80,21072,-67
2019-09-23 03:36:32,24.05,16.32,14.60,99.90,361414,80,21049,-66
2019-09-23 03:37:08,19.25,15.68,14.50,99.90,361118,81,21091,-66
2019-09-23 03:37:45,15.85,14.18,14.60,99.90,360679,81,21130,-66
2019-09-23 03:38:22,20.20,15.43,14.60,99.90,360890,81,21524,-66
2019-09-23 03:38:59,22.80,17.37,14.60,99.90,360908,80,21619,-67
2019-09-23 03:39:36,18.75,16.32,14.60,99.90,360733,81,21204,-67
2019-09-23 03:40:13,21.20,16.42,14.70,99.90,360824,80,21075,-67
2019-09-23 03:40:49,17.42,15.48,14.70,99.90,360823,80,21158,-67
2019-09-23 03:41:26,16.67,14.80,14.70,99.90,360366,81,21564,-67
2019-09-23 03:42:03,19.15,15.50,14.70,99.90,361038,81,21130,-67
2019-09-23 03:42:40,17.60,14.70,14.70,99.90,360882,81,21068,-66
2019-09-23 03:43:17,17.12,15.32,14.70,99.90,360772,81,21071,-67
2019-09-23 03:43:54,18.90,15.98,14.70,99.90,360690,81,21036,-67
2019-09-23 03:44:30,18.98,17.10,14.80,99.90,360774,80,21253,-67
2019-09-23 03:45:07,20.82,16.93,14.80,99.90,354777,82,21217,-67
2019-09-23 03:45:44,16.90,15.18,14.80,99.90,355464,82,21598,-67
2019-09-23 03:46:22,20.52,15.63,14.90,99.90,355172,82,21079,-67
2019-09-23 03:46:59,17.85,16.05,14.90,99.90,355549,82,21504,-66
2019-09-23 03:47:37,16.87,14.68,14.90,99.90,355000,82,21161,-67
2019-09-23 03:49:12,16.85,14.10,14.90,99.90,351877,84,21149,-67
2019-09-23 03:49:48,20.97,14.18,14.90,99.90,358132,82,21641,-67
2019-09-23 03:50:25,18.02,13.00,14.90,99.90,357494,82,21093,-66
2019-09-23 03:51:03,15.72,14.07,14.80,99.90,360001,81,21597,-67
2019-09-23 03:51:39,19.00,14.47,14.90,99.90,352342,83,21462,-67
2019-09-23 03:52:16,18.17,14.35,14.80,99.90,352057,83,21080,-67
2019-09-23 03:52:53,19.10,14.65,14.80,99.90,352282,83,21114,-66
2019-09-23 03:53:30,17.32,14.30,14.80,99.90,352259,83,21076,-67
2019-09-23 03:54:07,19.37,14.83,14.90,99.90,352163,83,21071,-66
2019-09-23 03:54:44,16.97,14.50,14.90,99.90,352033,82,21080,-67
2019-09-23 03:55:20,17.90,15.18,14.80,99.90,357758,82,21093,-67
2019-09-23 03:55:57,16.48,14.68,14.90,99.90,357488,81,21151,-67
2019-09-23 03:56:34,19.40,14.63,14.80,99.90,357621,82,21047,-66
2019-09-23 03:57:11,16.62,13.85,14.80,99.90,357859,82,21062,-66
2019-09-23 03:57:48,16.87,13.72,14.80,99.90,357608,82,21644,-66
2019-09-23 03:58:25,18.00,14.00,14.80,99.90,357792,82,21176,-67
2019-09-23 03:59:01,15.20,13.22,14.80,99.90,357588,81,21514,-67
2019-09-23 03:59:38,18.07,14.30,14.90,99.90,357320,82,21093,-67
2019-09-23 04:00:15,15.25,13.72,14.90,99.90,357156,82,21543,-67
2019-09-23 04:00:52,14.38,12.80,14.80,99.90,357818,82,21538,-66
2019-09-23 04:01:49,15.00,13.35,14.90,99.90,357629,82,21152,-66
2019-09-23 04:02:26,15.13,13.53,14.90,99.90,372108,79,21077,-66
2019-09-23 04:03:02,16.20,13.45,15.00,99.90,370883,79,21077,-66
2019-09-23 04:03:39,15.10,12.95,15.00,99.90,370642,79,21226,-66
2019-09-23 04:04:17,14.98,12.40,15.00,99.90,370868,79,21143,-66
2019-09-23 04:04:53,16.97,13.10,15.00,99.90,365201,80,21173,-66
2019-09-23 04:05:48,15.80,12.43,15.10,99.90,363218,81,21671,-66
2019-09-23 04:06:25,16.85,13.65,15.10,99.90,374810,79,21635,-66
2019-09-23 04:07:02,14.90,13.32,15.10,99.90,377929,77,21033,-66
2019-09-23 04:07:57,19.98,13.88,15.10,99.90,377213,77,21467,-66
2019-09-23 04:08:34,14.73,13.22,15.10,99.90,372534,78,21682,-66
2019-09-23 04:09:12,14.95,13.28,15.10,99.90,371072,78,21102,-66
2019-09-23 04:09:49,16.10,13.03,15.10,99.90,370891,78,21071,-66
2019-09-23 04:10:26,17.05,13.35,15.10,99.90,370105,78,21505,-66
2019-09-23 04:11:02,15.35,13.75,15.10,99.90,370421,78,21606,-66
2019-09-23 04:11:39,15.03,12.93,15.20,99.90,370246,79,21107,-66
2019-09-23 04:12:16,16.10,13.78,15.10,99.90,371057,79,21063,-66
2019-09-23 04:13:11,16.77,14.78,15.10,99.90,371031,77,21083,-66
2019-09-23 04:13:48,16.30,13.60,15.10,99.90,361527,81,21627,-66
2019-09-23 04:14:43,17.12,15.38,15.10,99.90,360167,81,21600,-66
2019-09-23 04:15:19,16.10,13.65,15.10,99.90,362227,81,21138,-66
2019-09-23 04:15:56,17.00,14.05,15.10,99.90,361306,81,21666,-66
2019-09-23 04:16:33,16.00,14.05,15.10,99.90,361595,80,21072,-66
2019-09-23 04:17:10,15.08,13.53,15.10,99.90,361655,81,21156,-66
2019-09-23 04:17:47,16.35,14.65,15.10,99.90,361754,80,21444,-66
2019-09-23 04:18:24,16.23,14.53,15.10,99.90,361550,80,21245,-67
2019-09-23 04:19:01,16.35,14.58,15.10,99.90,361667,81,21100,-66
2019-09-23 04:19:38,16.75,13.90,15.10,99.90,361629,81,21114,-66
2019-09-23 04:20:15,17.60,14.40,15.10,99.90,361638,80,21032,-67
2019-09-23 04:20:51,18.15,14.60,15.10,99.90,361572,80,21064,-67
2019-09-23 04:21:28,16.35,14.47,15.10,99.90,361544,80,21607,-67
2019-09-23 04:22:23,16.62,14.85,15.10,99.90,361752,80,21064,-66
2019-09-23 04:22:59,18.50,15.65,15.10,99.90,368440,80,21489,-67
2019-09-23 04:23:37,18.60,15.03,15.10,99.90,367496,80,21141,-67
2019-09-23 04:24:14,17.85,15.95,15.20,99.90,367368,80,21525,-67
2019-09-23 04:24:50,19.20,16.02,15.20,99.90,367400,80,21075,-67
2019-09-23 04:25:27,19.55,16.35,15.20,99.90,367508,80,21497,-67
2019-09-23 04:26:04,17.55,15.18,15.20,99.90,367639,80,21523,-66
2019-09-23 04:26:40,17.20,14.63,15.20,99.90,367513,80,21599,-67
2019-09-23 04:27:17,19.23,15.10,15.20,99.90,367554,80,21071,-67
2019-09-23 04:27:54,18.35,14.70,15.20,99.90,367713,80,21478,-67
2019-09-23 04:28:31,18.60,15.03,15.20,99.90,367701,80,21060,-67
2019-09-23 04:29:08,20.48,15.63,15.20,99.90,367666,80,21237,-67
2019-09-23 04:29:45,22.50,18.10,15.20,99.90,367566,80,21040,-67
2019-09-23 04:30:21,17.02,14.60,15.20,99.90,367608,80,21075,-67
2019-09-23 04:30:59,17.12,14.63,15.20,99.90,367588,80,21137,-67
2019-09-23 04:31:33,20.82,14.60,15.20,99.90,367602,80,21134,-67
2019-09-23 04:32:09,19.40,16.17,15.20,99.90,368130,80,21063,-67
2019-09-23 04:32:46,19.65,16.20,15.20,99.90,367617,80,21129,-67
2019-09-23 04:33:24,17.87,16.12,15.20,99.90,367633,80,21222,-67
2019-09-23 04:34:00,19.62,15.72,15.20,99.90,367818,80,21578,-67
2019-09-23 04:34:37,17.92,16.02,15.20,99.90,367324,80,21119,-67
2019-09-23 04:35:14,18.15,15.05,15.20,99.90,367732,80,21031,-66
2019-09-23 04:35:50,17.45,15.25,15.20,99.90,367675,80,21177,-66
2019-09-23 04:36:27,16.73,14.87,15.20,99.90,367431,80,21079,-66
2019-09-23 04:37:05,16.52,14.35,15.20,99.90,367725,80,21556,-66
2019-09-23 04:37:41,15.43,13.83,15.20,99.90,367677,80,21149,-66
2019-09-23 04:38:18,19.98,15.08,15.20,99.90,368105,79,21032,-66
2019-09-23 04:38:55,18.52,15.63,15.10,99.90,367609,80,21103,-66
2019-09-23 04:39:32,19.12,16.15,15.10,99.90,367722,80,21106,-67
2019-09-23 04:40:09,17.30,15.40,15.10,99.90,367588,80,21492,-66
2019-09-23 04:40:46,20.70,16.27,15.10,99.90,367666,80,21102,-67
2019-09-23 04:41:23,18.80,16.90,15.10,99.90,367539,78,21606,-66
2019-09-23 04:42:00,17.15,15.45,15.00,99.90,367477,80,21181,-66
2019-09-23 04:42:37,16.37,14.68,15.00,99.90,367845,79,21099,-66
2019-09-23 04:43:13,18.42,16.50,15.00,99.90,367727,80,21536,-66
2019-09-23 04:43:50,19.23,16.97,15.00,99.90,367450,80,21111,-66
2019-09-23 04:44:46,17.70,15.63,14.80,99.90,367716,79,21129,-66
2019-09-23 04:45:22,19.70,15.63,14.80,99.90,370946,79,21111,-66
2019-09-23 04:45:59,15.90,14.30,14.80,99.90,369554,79,21139,-67
2019-09-23 04:46:36,13.48,12.07,14.70,99.90,369667,79,21069,-66
2019-09-23 04:47:13,14.28,12.75,14.70,99.90,369438,79,21068,-66
2019-09-23 04:47:50,12.98,11.78,14.70,99.90,369594,79,21221,-66
2019-09-23 04:48:27,12.15,10.95,14.60,99.90,369555,79,21616,-66
2019-09-23 04:49:21,12.13,10.65,14.60,99.90,369703,79,21073,-66
2019-09-23 04:49:59,11.48,9.48,14.60,99.90,381080,77,21096,-66
2019-09-23 04:50:36,10.03,9.00,14.50,99.90,378659,76,21214,-66
2019-09-23 04:51:12,9.00,8.10,14.50,99.90,378640,77,21123,-66
2019-09-23 04:51:49,11.22,8.25,14.40,99.90,378406,77,21123,-66
2019-09-23 04:52:26,10.88,7.75,14.40,99.90,378562,77,21092,-66
2019-09-23 04:53:02,8.00,7.20,14.40,99.90,378738,77,21151,-66
2019-09-23 04:53:40,8.78,7.65,14.40,99.90,378294,77,21131,-66
2019-09-23 04:54:17,8.20,6.53,14.40,99.90,378737,77,21130,-67
2019-09-23 04:54:53,8.43,6.60,14.40,99.90,378440,77,21025,-67
2019-09-23 04:55:30,7.80,5.53,14.30,99.90,378493,77,21057,-67
2019-09-23 04:56:07,7.05,6.35,14.30,99.90,378728,77,21025,-67
2019-09-23 04:56:43,8.55,7.00,14.20,99.90,378717,77,21088,-67
2019-09-23 04:57:39,9.63,5.97,14.20,99.90,378458,77,21057,-67
2019-09-23 04:58:16,5.55,5.05,14.20,99.90,380681,77,21162,-67
2019-09-23 04:58:52,5.65,5.05,14.20,99.90,379899,77,21069,-67
2019-09-23 04:59:29,10.90,6.35,14.10,99.90,379682,77,21514,-67
2019-09-23 05:00:24,6.17,5.67,14.10,99.90,379834,77,21120,-67
2019-09-23 05:01:00,5.03,4.40,14.00,99.90,386571,76,21580,-67
2019-09-23 05:01:38,5.92,4.65,14.00,99.90,385309,76,21119,-66
2019-09-23 05:02:15,5.30,4.80,14.00,99.90,385481,75,21589,-67
2019-09-23 05:02:51,10.75,6.53,14.00,99.90,385428,75,21492,-66
2019-09-23 05:03:28,7.70,7.10,13.90,99.90,384933,76,21134,-67
2019-09-23 05:04:06,7.20,6.60,13.90,99.90,385439,75,21032,-67
2019-09-23 05:04:43,5.03,4.62,13.80,99.90,384716,76,21080,-67
2019-09-23 05:05:20,5.33,4.92,13.80,99.90,383961,76,21558,-67
2019-09-23 05:05:57,4.85,3.83,13.80,99.90,384019,76,21508,-67
2019-09-23 05:06:33,4.00,3.42,13.80,99.90,384013,76,21575,-66
2019-09-23 05:07:10,4.10,3.70,13.80,99.90,383889,76,21551,-67
2019-09-23 05:07:47,4.10,3.60,13.80,99.90,384187,76,21171,-66
2019-09-23 05:08:43,3.52,2.67,13.70,99.90,384161,76,21136,-67
2019-09-23 05:09:20,3.47,2.95,13.70,99.90,382439,77,21204,-67
2019-09-23 05:09:57,4.60,3.83,13.70,99.90,381586,77,21102,-67
2019-09-23 05:10:34,4.08,2.67,13.70,99.90,381522,76,21114,-67
2019-09-23 05:11:10,2.75,2.55,13.70,99.90,381558,76,21126,-67
2019-09-23 05:11:47,3.50,3.15,13.70,99.90,381415,76,21196,-67
2019-09-23 05:12:24,6.55,3.72,13.70,99.90,381647,76,21599,-67
2019-09-23 05:13:01,5.78,3.50,13.70,99.90,381691,76,21180,-67
2019-09-23 05:13:38,3.58,3.27,13.70,99.90,381394,76,21200,-67
2019-09-23 05:14:15,5.75,3.52,13.60,99.90,381730,76,21059,-66
2019-09-23 05:14:51,3.95,2.70,13.60,99.90,385324,76,21235,-66
2019-09-23 05:15:28,3.50,3.30,13.60,99.90,387799,75,21118,-67
2019-09-23 05:16:05,3.95,3.25,13.60,99.90,388060,75,21103,-67
2019-09-23 05:16:42,3.30,2.95,13.60,99.90,388024,75,21551,-67
2019-09-23 05:17:19,3.05,2.83,13.60,99.90,387916,75,21085,-67
2019-09-23 05:17:56,3.52,2.27,13.60,99.90,387914,75,21126,-67
2019-09-23 05:18:32,3.12,2.00,13.60,99.90,387842,75,21607,-66
2019-09-23 05:19:27,2.33,1.85,13.60,99.90,387780,75,21105,-67
2019-09-23 05:20:23,3.27,1.98,13.60,99.90,380051,77,21054,-67
2019-09-23 05:20:59,2.65,1.90,13.60,99.90,379749,78,21126,-67
2019-09-23 05:21:36,2.90,2.00,13.60,99.90,377243,78,21519,-67
2019-09-23 05:22:14,3.00,2.00,13.60,99.90,377424,78,21003,-67
2019-09-23 05:23:09,1.87,1.67,13.50,99.90,377851,76,21054,-67
2019-09-23 05:23:45,5.28,2.17,13.50,99.90,379739,78,21039,-67
2019-09-23 05:24:23,3.10,1.50,13.60,99.90,377389,78,21148,-67
2019-09-23 05:25:00,1.50,1.40,13.50,99.90,377587,77,21124,-67
2019-09-23 05:25:37,2.12,1.30,13.50,99.90,377506,76,21171,-67
2019-09-23 05:26:14,4.22,1.60,13.50,99.90,377593,76,21026,-67
2019-09-23 05:26:51,2.17,1.70,13.50,99.90,377717,76,21101,-67
2019-09-23 05:27:28,2.47,1.40,13.50,99.90,377502,78,21161,-67
2019-09-23 05:28:05,1.90,1.42,13.60,99.90,377543,78,21022,-67
2019-09-23 05:28:42,2.00,1.62,13.60,99.90,377863,78,21030,-67
2019-09-23 05:29:18,1.75,1.50,13.60,99.90,377730,77,21116,-67
2019-09-23 05:29:55,2.37,1.50,13.60,99.90,377164,78,21478,-66
2019-09-23 05:30:32,3.30,1.87,13.50,99.90,377774,78,21121,-67
2019-09-23 05:31:09,2.77,1.40,13.50,99.90,377795,78,21167,-66
2019-09-23 05:31:46,2.85,1.50,13.50,99.90,377496,76,21101,-67
2019-09-23 05:32:23,2.50,1.57,13.40,99.90,377404,77,21059,-67
2019-09-23 05:32:59,1.75,1.42,13.40,99.90,377693,78,21015,-67
2019-09-23 05:33:36,2.45,1.82,13.40,99.90,377097,78,21035,-67
2019-09-23 05:34:13,2.15,1.70,13.40,99.90,377861,78,21112,-67
2019-09-23 05:34:50,2.80,1.47,13.50,99.90,377801,76,21069,-67
2019-09-23 05:35:27,1.72,1.52,13.50,99.90,377587,76,21027,-67
2019-09-23 05:36:04,1.72,1.40,13.50,99.90,377841,78,21480,-67
2019-09-23 05:36:40,2.42,1.60,13.40,99.90,377487,78,21180,-67
2019-09-23 05:37:17,2.10,1.60,13.40,99.90,377458,78,21105,-67
2019-09-23 05:37:55,2.20,1.77,13.50,99.90,377972,76,21067,-67
2019-09-23 05:38:31,4.00,1.67,13.50,99.90,377636,76,21511,-67
2019-09-23 05:39:08,3.22,1.70,13.50,99.90,377381,78,21105,-67
2019-09-23 05:39:45,1.95,1.50,13.50,99.90,377387,78,21093,-66
2019-09-23 05:40:22,2.37,1.50,13.50,99.90,377730,77,21063,-66
2019-09-23 05:40:59,1.75,1.57,13.50,99.90,377472,78,21359,-67
2019-09-23 05:41:36,2.65,1.50,13.50,99.90,377861,78,21027,-67
2019-09-23 05:42:13,1.80,1.60,13.50,99.90,377725,78,21125,-66
2019-09-23 05:42:50,2.60,1.67,13.50,99.90,377443,78,21207,-67
2019-09-23 05:43:27,2.10,1.60,13.50,99.90,377355,78,21065,-67
2019-09-23 05:44:23,3.60,1.57,13.50,99.90,377520,78,21616,-67
2019-09-23 05:45:00,2.45,1.40,13.50,99.90,393629,75,21100,-67
2019-09-23 05:45:37,1.85,1.40,13.50,99.90,392361,74,21085,-66
2019-09-23 05:46:14,4.22,1.75,13.40,99.90,392410,75,21046,-67
2019-09-23 05:46:51,2.20,1.70,13.40,99.90,392259,75,21033,-67
2019-09-23 05:47:28,3.35,1.50,13.50,99.90,392140,75,21128,-67
2019-09-23 05:48:07,3.00,1.42,13.50,99.90,392360,74,21038,-67
2019-09-23 05:48:44,1.77,1.50,13.40,99.90,392470,74,21065,-67
2019-09-23 05:49:21,4.60,1.50,13.40,99.90,392228,74,21046,-67
2019-09-23 05:49:58,3.87,1.72,13.50,99.90,392322,74,21038,-67
2019-09-23 05:50:35,2.40,1.70,13.40,99.90,392375,75,21621,-67
2019-09-23 05:51:12,2.17,1.52,13.40,99.90,392224,74,21100,-67
2019-09-23 05:52:07,2.60,1.45,13.40,99.90,392153,75,21489,-67
2019-09-23 05:52:44,2.30,1.80,13.40,99.90,372938,79,21876,-67
2019-09-23 05:53:21,4.10,1.82,13.40,99.90,372068,78,21068,-66
2019-09-23 05:53:58,2.35,1.50,13.40,99.90,372368,79,21570,-67
2019-09-23 05:54:35,2.25,1.52,13.40,99.90,374937,78,21119,-67
2019-09-23 05:55:12,2.45,2.17,13.40,99.90,376383,78,21480,-67
2019-09-23 05:56:07,2.67,1.50,13.40,99.90,376436,78,21011,-67
2019-09-23 05:57:01,2.05,1.85,13.30,99.90,385134,76,21049,-67
2019-09-23 05:57:38,2.67,1.98,13.40,99.90,372843,78,21035,-67
2019-09-23 05:58:15,2.30,1.80,13.40,99.90,371164,79,21211,-67
2019-09-23 05:58:52,3.17,1.82,13.40,99.90,371155,79,21579,-67
2019-09-23 05:59:29,2.35,1.65,13.30,99.90,370914,79,21066,-67
2019-09-23 06:00:06,4.00,1.90,13.40,99.90,371019,79,21102,-67
2019-09-23 06:00:42,2.83,1.80,13.30,99.90,370967,79,21055,-67
2019-09-23 06:01:20,4.30,2.40,13.30,99.90,370870,79,21153,-67
2019-09-23 06:01:57,3.67,2.42,13.30,99.90,370987,79,21059,-67
2019-09-23 06:02:33,5.87,2.45,13.30,99.90,371072,79,21094,-66
2019-09-23 06:03:11,4.58,2.35,13.30,99.90,370953,79,21157,-67
2019-09-23 06:03:48,3.22,2.92,13.30,99.90,371217,79,21102,-66
2019-09-23 06:04:24,2.72,2.02,13.30,99.90,371053,79,21585,-67
2019-09-23 06:05:01,2.92,2.58,13.30,99.90,370723,79,21104,-67
2019-09-23 06:05:38,2.20,2.00,13.30,99.90,370889,79,21564,-67
2019-09-23 06:06:15,2.92,2.60,13.30,99.90,371016,79,21475,-66
2019-09-23 06:06:52,5.08,2.67,13.40,99.90,370728,79,21538,-66
2019-09-23 06:07:29,3.17,2.92,13.40,99.90,370859,79,21069,-66
2019-09-23 06:08:06,4.67,2.58,13.40,99.90,370856,79,21545,-67
2019-09-23 06:08:43,4.08,3.70,13.30,99.90,370828,79,21165,-66
2019-09-23 06:09:20,3.10,2.30,13.40,99.90,370749,79,21506,-66
2019-09-23 06:09:57,2.80,2.15,13.40,99.90,371093,79,21073,-66
2019-09-23 06:10:34,3.55,2.65,13.40,99.90,370673,79,21455,-66
2019-09-23 06:11:11,2.85,2.30,13.40,99.90,370798,79,21037,-66
2019-09-23 06:11:47,2.60,2.10,13.40,99.90,370714,79,21057,-67
2019-09-23 06:12:24,4.22,2.20,13.40,99.90,370587,79,21021,-67
2019-09-23 06:13:01,3.70,2.92,13.40,99.90,370986,79,21053,-67
2019-09-23 06:13:38,5.85,1.95,13.40,99.90,370940,79,21049,-67
2019-09-23 06:14:15,2.72,2.52,13.40,99.90,370749,79,21045,-67
2019-09-23 06:14:52,3.30,2.35,13.50,99.90,370681,79,21496,-67
2019-09-23 06:15:28,3.10,2.42,13.50,99.90,370860,79,21135,-67
2019-09-23 06:16:05,4.10,2.25,13.50,99.90,370577,79,21022,-67
2019-09-23 06:16:42,3.20,2.87,13.40,99.90,370950,79,21076,-67
2019-09-23 06:17:19,3.12,2.65,13.50,99.90,371126,79,21046,-67
2019-09-23 06:17:56,2.05,1.85,13.50,99.90,370671,79,21119,-67
2019-09-23 06:18:33,3.35,2.98,13.40,99.90,370827,79,21123,-67
2019-09-23 06:19:10,2.15,1.90,13.40,99.90,370576,79,21061,-67
2019-09-23 06:19:47,2.45,2.10,13.40,99.90,370837,79,21096,-67
2019-09-23 06:20:24,2.65,2.35,13.40,99.90,370759,79,21189,-67
2019-09-23 06:21:00,3.95,2.98,13.40,99.90,370829,79,21052,-67
2019-09-23 06:21:37,3.90,2.50,13.40,99.90,370551,79,21519,-67
2019-09-23 06:22:14,3.65,2.70,13.40,99.90,371107,79,21057,-67
2019-09-23 06:22:51,3.83,1.80,13.40,99.90,370957,79,21116,-67
2019-09-23 06:23:28,5.45,2.27,13.50,99.90,370682,79,21076,-67
2019-09-23 06:24:05,2.40,1.72,13.40,99.90,370955,79,21088,-66
2019-09-23 06:24:42,3.25,2.15,13.50,99.90,370894,79,21033,-67
2019-09-23 06:25:19,4.37,2.65,13.50,99.90,370466,79,21053,-68
2019-09-23 06:26:14,3.25,2.95,13.40,99.90,370896,79,21065,-67
2019-09-23 06:26:50,4.20,2.50,13.40,99.90,378792,78,21363,-66
2019-09-23 06:27:28,3.08,1.98,13.40,99.90,376925,78,21549,-66
2019-09-23 06:28:05,3.80,2.40,13.40,99.90,377496,78,21045,-66
2019-09-23 06:28:41,4.15,2.47,13.40,99.90,377004,78,21053,-66
2019-09-23 06:29:18,2.55,2.00,13.40,99.90,376868,78,21064,-67
2019-09-23 06:29:55,6.42,2.30,13.40,99.90,377245,78,21544,-67
2019-09-23 06:30:32,3.65,2.45,13.40,99.90,376657,78,21061,-66
2019-09-23 06:31:26,4.40,2.67,13.40,99.90,376990,78,21131,-66
2019-09-23 06:32:04,3.17,1.90,13.40,99.90,371961,79,21199,-67
2019-09-23 06:32:40,4.08,1.92,13.50,99.90,370266,79,21527,-66
2019-09-23 06:33:17,2.75,1.82,13.40,99.90,370202,79,21507,-67
2019-09-23 06:33:55,2.17,1.60,13.50,99.90,370433,79,21203,-66
2019-09-23 06:34:31,2.58,2.15,13.40,99.90,370230,78,21504,-66
2019-09-23 06:35:08,2.87,1.90,13.40,99.90,365095,80,21160,-66
2019-09-23 06:35:46,4.25,2.02,13.40,99.90,364866,80,21512,-67
2019-09-23 06:36:22,3.85,2.15,13.40,99.90,365198,80,21207,-67
2019-09-23 06:37:00,3.00,2.20,13.40,99.90,364922,80,21532,-66
2019-09-23 06:37:37,3.20,1.80,13.50,99.90,365122,80,21145,-66
2019-09-23 06:38:13,2.15,1.50,13.40,99.90,365243,80,21038,-66
2019-09-23 06:38:50,3.30,1.92,13.40,99.90,364879,80,21532,-66
2019-09-23 06:39:27,3.27,2.05,13.40,99.90,365114,80,21191,-66
2019-09-23 06:40:04,3.35,1.65,13.50,99.90,365142,80,21634,-66
2019-09-23 06:40:41,3.45,2.05,13.50,99.90,364934,80,21484,-66
2019-09-23 06:41:18,3.22,1.85,13.50,99.90,365091,80,21074,-66
2019-09-23 06:41:55,4.62,1.80,13.50,99.90,364971,80,21594,-66
2019-09-23 06:42:32,2.20,1.90,13.40,99.90,364920,80,21587,-66
2019-09-23 06:43:09,3.70,2.60,13.40,99.90,365068,80,21532,-66
2019-09-23 06:43:45,2.75,2.40,13.40,99.90,365146,80,21136,-66
2019-09-23 06:44:22,2.60,1.98,13.40,99.90,365108,80,21090,-66
2019-09-23 06:45:18,4.17,2.27,13.40,99.90,365116,80,21223,-66
2019-09-23 06:45:55,4.15,2.55,13.40,99.90,372028,79,21023,-66
2019-09-23 06:46:32,3.37,2.37,13.40,99.90,370016,79,21539,-66
2019-09-23 06:47:09,2.33,1.82,13.40,99.90,370258,79,21094,-66
2019-09-23 06:47:45,4.25,2.00,13.30,99.90,370245,79,21157,-66
2019-09-23 06:48:22,2.12,1.92,13.40,99.90,370008,79,21056,-66
2019-09-23 06:49:17,3.02,1.90,13.40,99.90,370287,79,21043,-66
2019-09-23 06:49:54,4.60,2.10,13.40,99.90,370945,78,21074,-66
2019-09-23 06:50:31,3.77,2.08,13.40,99.90,370212,78,21508,-66
2019-09-23 06:51:08,2.80,1.92,13.30,99.90,370243,79,21508,-66
2019-09-23 06:51:44,4.45,4.05,13.40,99.90,370251,78,21114,-66
2019-09-23 06:52:21,3.12,2.20,13.30,99.90,369869,79,21551,-66
2019-09-23 06:52:58,4.05,2.17,13.30,99.90,370382,79,21106,-66
2019-09-23 06:53:35,4.72,2.10,13.40,99.90,370254,78,21054,-65
2019-09-23 06:54:12,2.33,1.95,13.30,99.90,370152,79,21148,-66
2019-09-23 06:54:49,3.10,2.50,13.40,99.90,369720,78,21051,-66
2019-09-23 06:55:25,2.65,2.33,13.30,99.90,369361,79,21123,-66
2019-09-23 06:56:03,4.12,2.95,13.40,99.90,369486,79,21158,-66
2019-09-23 06:56:40,3.42,2.83,13.40,99.90,369499,79,21096,-66
2019-09-23 06:57:16,6.85,2.75,13.40,99.90,371555,79,21158,-66
2019-09-23 06:57:53,3.12,2.17,13.30,99.90,369571,79,21135,-66
2019-09-23 06:58:31,2.95,2.40,13.40,99.90,371693,79,21076,-66
2019-09-23 06:59:07,3.62,2.37,13.40,99.90,371577,79,21060,-66
2019-09-23 06:59:44,4.83,2.40,13.40,99.90,368861,79,21120,-66
2019-09-23 07:00:21,4.70,2.85,13.40,99.90,371521,79,21092,-66
2019-09-23 07:00:58,3.35,2.12,13.40,99.90,369073,79,21057,-66
2019-09-23 07:01:35,2.85,2.47,13.40,99.90,371361,79,21029,-66
2019-09-23 07:02:12,2.67,1.77,13.40,99.90,369618,79,21530,-66
2019-09-23 07:03:08,3.95,2.35,13.40,99.90,371483,79,21572,-66
2019-09-23 07:03:44,4.47,2.05,13.30,99.90,374171,79,21047,-65
2019-09-23 07:04:21,2.27,2.02,13.30,99.90,372603,79,21463,-66
2019-09-23 07:04:59,3.00,2.05,13.30,99.90,372748,79,21158,-66
2019-09-23 07:05:35,3.95,2.33,13.30,99.90,371744,79,21100,-66
2019-09-23 07:06:12,2.40,1.70,13.30,99.90,371718,79,21510,-66
2019-09-23 07:06:50,2.75,2.12,13.20,99.90,371945,79,21521,-66
2019-09-23 07:07:26,7.00,2.08,13.30,99.90,372082,79,21056,-66
2019-09-23 07:09:01,2.35,1.85,13.30,99.90,361944,81,21231,-66
2019-09-23 07:09:38,3.37,1.90,13.20,99.90,360333,81,21255,-66
2019-09-23 07:10:15,2.72,2.08,13.20,99.90,360163,81,21202,-66
2019-09-23 07:10:52,2.92,2.62,13.30,99.90,360338,81,21123,-66
2019-09-23 07:11:29,2.80,2.42,13.30,99.90,360429,81,21179,-66
2019-09-23 07:12:06,4.53,2.90,13.20,99.90,360221,81,21182,-66
2019-09-23 07:12:43,4.58,3.35,13.30,99.90,360428,81,21059,-66
2019-09-23 07:13:19,4.37,3.00,13.30,99.90,360542,81,21115,-67
2019-09-23 07:13:56,3.30,2.87,13.30,99.90,359835,81,21209,-66
2019-09-23 07:14:34,3.55,2.17,13.30,99.90,360560,81,21084,-66
2019-09-23 07:15:10,4.30,2.17,13.30,99.90,355855,83,21607,-66
2019-09-23 07:15:47,2.70,2.08,13.30,99.90,355510,81,21111,-67
2019-09-23 07:16:24,4.97,2.33,13.30,99.90,355762,83,21529,-67
2019-09-23 07:17:03,2.80,1.92,13.30,99.90,355834,81,21064,-67
2019-09-23 07:17:40,4.10,2.72,13.30,99.90,355949,83,21091,-67
2019-09-23 07:18:35,3.80,3.05,13.30,99.90,355799,83,21127,-67
2019-09-23 07:19:11,6.55,2.77,13.30,99.90,354323,83,21172,-67
2019-09-23 07:19:48,4.20,3.70,13.30,99.90,353671,83,21255,-66
2019-09-23 07:20:25,3.02,2.35,13.30,99.90,353723,83,21732,-66
2019-09-23 07:21:02,3.50,2.98,13.30,99.90,353779,83,21065,-66
2019-09-23 07:21:39,4.37,3.80,13.40,99.90,353416,83,21598,-65
2019-09-23 07:22:16,4.60,3.12,13.30,99.90,353690,83,21121,-66
2019-09-23 07:22:52,3.33,2.90,13.40,99.90,353669,83,21156,-66
2019-09-23 07:23:29,4.17,3.10,13.40,99.90,353534,83,21097,-66
2019-09-23 07:24:06,3.80,2.87,13.40,99.90,353778,83,21179,-66
2019-09-23 07:24:43,5.45,2.40,13.40,99.90,353506,82,21121,-66
2019-09-23 07:25:38,3.42,2.45,13.40,99.90,352440,83,21103,-65
2019-09-23 07:26:15,3.27,1.90,13.40,99.90,361420,81,21121,-66
2019-09-23 07:27:10,3.42,2.40,13.40,99.90,360558,81,21559,-65
2019-09-23 07:27:47,3.92,2.40,13.30,99.90,360582,81,21157,-65
2019-09-23 07:28:24,3.33,2.52,13.40,99.90,359685,82,21091,-65
2019-09-23 07:29:00,2.95,2.40,13.40,99.90,359841,82,21521,-65
2019-09-23 07:29:38,5.40,3.33,13.40,99.90,359668,82,21169,-65
2019-09-23 07:30:15,3.83,3.52,13.40,99.90,359794,82,21560,-65
2019-09-23 07:30:52,3.35,2.85,13.40,99.90,359721,82,21183,-65
2019-09-23 07:31:29,4.00,2.72,13.50,99.90,359735,82,21544,-65
2019-09-23 07:32:06,2.85,2.30,13.50,99.90,359652,81,21145,-65
2019-09-23 07:33:00,3.40,3.10,13.40,99.90,359653,81,21083,-65
2019-09-23 07:33:38,2.58,2.37,13.40,99.90,370697,78,21081,-65
2019-09-23 07:34:15,2.87,2.58,13.40,99.90,369461,79,21156,-65
2019-09-23 07:34:51,3.75,2.80,13.40,99.90,368619,79,21089,-66
2019-09-23 07:35:28,4.22,3.83,13.40,99.90,367193,80,21108,-65
2019-09-23 07:36:05,4.70,2.87,13.40,99.90,367675,80,21195,-65
2019-09-23 07:36:42,5.45,3.67,13.40,99.90,367169,80,21136,-66
2019-09-23 07:37:19,4.45,3.62,13.40,99.90,367438,80,21546,-66
2019-09-23 07:37:56,4.05,3.40,13.40,99.90,367445,80,21128,-65
2019-09-23 07:38:32,3.85,3.50,13.40,99.90,367455,80,21069,-66
2019-09-23 07:39:11,3.42,3.05,13.40,99.90,367238,80,21085,-65
2019-09-23 07:39:48,3.98,3.55,13.50,99.90,368201,80,21069,-66
2019-09-23 07:40:24,4.03,2.85,13.50,99.90,367426,80,21545,-65
2019-09-23 07:41:02,3.50,3.20,13.50,99.90,367225,80,21154,-65
2019-09-23 07:41:39,4.33,3.27,13.50,99.90,367806,80,21073,-65
2019-09-23 07:42:15,3.83,3.12,13.60,99.90,384956,75,21494,-65
2019-09-23 07:42:52,2.60,2.40,13.50,99.90,389424,75,21089,-65
2019-09-23 07:43:29,3.02,2.72,13.50,99.90,389887,75,21099,-65
2019-09-23 07:44:06,3.02,2.72,13.50,99.90,389854,75,21530,-65
2019-09-23 07:44:43,3.67,3.37,13.40,99.90,389678,75,21089,-65
2019-09-23 07:45:20,3.47,2.52,13.50,99.90,389763,75,21552,-65
2019-09-23 07:46:16,2.65,2.42,13.50,99.90,389885,75,21107,-65
2019-09-23 07:46:53,1.85,1.75,13.50,99.90,378863,78,21624,-65
2019-09-23 07:47:30,2.47,2.10,13.50,99.90,376412,78,21529,-65
2019-09-23 07:48:07,2.15,1.95,13.50,99.90,376706,78,21178,-66
2019-09-23 07:48:43,2.00,1.75,13.50,99.90,376539,78,21080,-66
2019-09-23 07:49:20,2.87,1.87,13.50,99.90,376223,78,21118,-65
2019-09-23 07:49:58,2.27,1.80,13.50,99.90,376860,78,21111,-66
2019-09-23 07:50:34,3.47,2.02,13.50,99.90,376605,78,21182,-65
2019-09-23 07:51:11,2.65,1.90,13.60,99.90,376482,78,21201,-65
2019-09-23 07:51:49,2.72,1.90,13.50,99.90,376842,78,21522,-66
2019-09-23 07:52:25,2.17,1.90,13.50,99.90,376512,78,21052,-66
2019-09-23 07:53:02,2.90,1.92,13.40,99.90,376346,78,21048,-66
2019-09-23 07:53:39,2.45,2.25,13.40,99.90,376623,78,21127,-66
2019-09-23 07:54:16,3.17,1.75,13.40,99.90,376605,78,21189,-66
2019-09-23 07:54:53,2.62,1.72,13.40,99.90,376126,78,21501,-66
2019-09-23 07:55:30,2.95,2.75,13.40,99.90,376651,78,21052,-66
2019-09-23 07:57:22,2.30,2.10,13.40,99.90,381397,77,21535,-66
2019-09-23 07:57:59,1.82,1.60,13.40,99.90,394179,75,21041,-66
2019-09-23 07:58:36,2.72,1.80,13.40,99.90,391780,75,21103,-66
2019-09-23 07:59:13,2.45,2.17,13.40,99.90,391960,75,21092,-66
2019-09-23 07:59:50,2.67,2.12,13.50,99.90,392124,75,21065,-66
2019-09-23 08:00:46,2.40,1.87,13.40,99.90,391756,75,21120,-67
2019-09-23 08:01:23,1.90,1.60,13.40,99.90,394218,75,21114,-66
2019-09-23 08:02:00,2.95,2.02,13.40,99.90,391970,75,21080,-66
2019-09-23 08:02:37,2.37,2.02,13.40,99.90,391816,75,21170,-65
2019-09-23 08:03:31,3.08,2.47,13.40,99.90,392009,75,21013,-66
2019-09-23 08:04:08,2.45,2.22,13.30,99.90,372140,79,21432,-66
2019-09-23 08:04:45,2.55,2.12,13.40,99.90,370630,78,21491,-66
2019-09-23 08:05:22,3.35,2.60,13.40,99.90,361061,80,21546,-67
2019-09-23 08:06:18,2.65,2.30,13.50,99.90,354953,83,21474,-66
2019-09-23 08:06:55,2.17,1.98,13.50,99.90,370677,79,21496,-66
2019-09-23 08:07:32,2.50,2.22,13.40,99.90,385335,76,21130,-66
2019-09-23 08:08:09,2.62,2.10,13.40,99.90,386136,76,21150,-67
2019-09-23 08:08:45,2.83,2.62,13.40,99.90,386158,76,21483,-67
2019-09-23 08:09:23,4.35,2.52,13.50,99.90,385907,76,21479,-66
2019-09-23 08:10:00,3.22,2.70,13.50,99.90,386229,76,21162,-66
2019-09-23 08:10:54,3.15,2.85,13.50,99.90,386244,76,21092,-66
2019-09-23 08:11:32,2.92,2.67,13.50,99.90,374934,78,21178,-67
2019-09-23 08:12:10,2.62,2.02,13.40,99.90,374537,78,21110,-67
2019-09-23 08:12:46,3.40,2.80,13.40,99.90,374531,78,21500,-67
2019-09-23 08:13:23,3.10,2.55,13.50,99.90,374480,78,21047,-67
2019-09-23 08:14:01,2.92,2.55,13.50,99.90,374600,78,21534,-67
2019-09-23 08:14:37,2.33,2.10,13.50,99.90,380674,74,21253,-67
2019-09-23 08:15:15,2.98,2.50,13.60,99.90,391018,75,21198,-67
2019-09-23 08:15:53,3.83,3.17,13.60,99.90,391607,75,21108,-67
2019-09-23 08:16:47,2.58,2.35,13.60,99.90,391210,75,21095,-67
2019-09-23 08:17:42,2.62,2.42,13.60,99.90,389637,75,21027,-67
2019-09-23 08:18:19,2.12,1.90,13.60,99.90,388397,76,21122,-67
2019-09-23 08:18:56,3.62,2.85,13.60,99.90,386670,76,21177,-67
2019-09-23 08:19:33,3.37,2.83,13.60,99.90,386536,76,21129,-67
2019-09-23 08:20:10,2.52,2.33,13.60,99.90,386592,75,21036,-67
2019-09-23 08:20:46,4.67,2.00,13.60,99.90,386186,76,21040,-67
2019-09-23 08:21:24,3.87,2.22,13.60,99.90,386533,76,21109,-67
2019-09-23 08:22:01,5.97,2.45,13.60,99.90,386535,76,21738,-67
2019-09-23 08:22:37,2.33,1.80,13.50,99.90,387394,76,21012,-68
2019-09-23 08:23:15,2.22,1.70,13.60,99.90,387157,76,21599,-67
2019-09-23 08:23:52,2.25,2.00,13.60,99.90,387281,75,21548,-67
2019-09-23 08:24:47,2.85,2.20,13.60,99.90,387222,75,21478,-67
2019-09-23 08:25:24,3.05,1.87,13.60,99.90,368110,80,21198,-67
2019-09-23 08:26:20,2.58,2.37,13.70,99.90,381129,77,21551,-68
2019-09-23 08:27:15,2.72,2.30,13.60,99.90,375473,78,21374,-68
2019-09-23 08:28:10,2.58,2.30,13.60,99.90,375444,78,21196,-67
2019-09-23 08:28:48,2.25,1.90,13.60,99.90,377643,78,21415,-68
2019-09-23 08:29:24,2.15,1.95,13.70,99.90,379390,77,21138,-68
2019-09-23 08:30:01,3.22,2.70,13.70,99.90,379176,77,21099,-68
2019-09-23 08:30:38,2.17,1.80,13.80,99.90,379506,77,21177,-67
2019-09-23 08:31:15,1.90,1.70,13.70,99.90,379338,77,21564,-67
2019-09-23 08:31:52,3.75,3.35,13.70,99.90,377385,77,21597,-67
2019-09-23 08:32:29,2.52,2.33,13.70,99.90,377382,77,21147,-67
2019-09-23 08:33:06,3.87,3.58,13.70,99.90,377502,77,22246,-67
2019-09-23 08:33:43,2.17,1.75,13.80,99.90,377397,77,21169,-68
2019-09-23 08:34:20,2.30,2.10,13.80,99.90,379341,77,21106,-67
2019-09-23 08:34:57,2.30,1.40,13.80,99.90,379031,77,21634,-67
2019-09-23 08:35:34,2.25,1.87,13.70,99.90,375647,78,21064,-67
2019-09-23 08:36:11,2.00,1.62,13.70,99.90,377655,78,21123,-67
2019-09-23 08:36:47,2.47,2.27,13.70,99.90,375740,78,21111,-67
2019-09-23 08:37:42,2.00,1.80,13.70,99.90,377450,78,21115,-67
2019-09-23 08:38:20,2.50,2.30,13.60,99.90,387666,76,21193,-67
2019-09-23 08:38:56,4.47,2.80,13.60,99.90,387022,76,21624,-67
2019-09-23 08:39:33,2.35,2.15,13.60,99.90,386638,76,21462,-68
2019-09-23 08:40:10,3.02,2.72,13.60,99.90,387032,76,21567,-67
2019-09-23 08:40:47,2.20,1.98,13.70,99.90,386987,76,21102,-67
2019-09-23 08:41:24,2.87,1.50,13.60,99.90,386884,76,21099,-67
2019-09-23 08:42:01,2.02,1.72,13.60,99.90,386981,76,21225,-67
2019-09-23 08:42:37,2.50,2.10,13.60,99.90,387054,76,21083,-67
2019-09-23 08:43:15,3.17,2.75,13.60,99.90,386943,76,21095,-68
2019-09-23 08:43:54,2.83,1.87,13.60,99.90,368175,77,21304,-68
2019-09-23 08:44:30,2.77,1.82,13.70,99.90,377559,77,21084,-67
2019-09-23 08:45:07,2.70,2.50,13.60,99.90,374753,78,21102,-67
2019-09-23 08:46:02,2.98,2.02,13.70,99.90,374801,78,21103,-67
2019-09-23 08:46:39,2.15,1.95,13.70,99.90,373101,79,22150,-67
2019-09-23 08:47:16,3.40,2.42,13.70,99.90,372621,78,21578,-67
2019-09-23 08:47:53,1.95,1.57,13.70,99.90,372658,78,21123,-67
2019-09-23 08:48:47,3.17,2.92,13.60,99.90,372683,78,21232,-67
2019-09-23 08:49:25,2.37,2.17,13.60,99.90,377110,78,21494,-67
2019-09-23 08:50:02,2.35,2.15,13.60,99.90,377469,78,21183,-67
2019-09-23 08:50:38,2.55,1.70,13.60,99.90,377523,78,21048,-67
2019-09-23 08:51:16,2.30,2.10,13.60,99.90,377456,78,21526,-67
2019-09-23 08:51:53,2.77,1.95,13.60,99.90,377724,78,21040,-67
2019-09-23 08:52:29,3.27,2.50,13.60,99.90,377732,78,21084,-67
2019-09-23 08:53:06,2.52,2.33,13.60,99.90,377753,78,21045,-67
2019-09-23 08:53:44,3.17,2.70,13.60,99.90,377541,78,21052,-67
2019-09-23 08:54:22,3.95,3.37,13.70,99.90,377979,78,21065,-67
2019-09-23 08:54:59,2.00,1.80,13.70,99.90,376416,77,21212,-67
2019-09-23 08:55:37,2.10,2.00,13.70,99.90,375173,78,21063,-67
2019-09-23 08:56:13,2.12,1.92,13.70,99.90,375279,78,21059,-66
2019-09-23 08:56:50,2.80,2.55,13.70,99.90,374894,78,21050,-67
2019-09-23 08:57:27,3.30,1.90,13.60,99.90,376275,78,21066,-67
2019-09-23 08:58:23,2.72,1.90,13.60,99.90,376248,78,21594,-67
2019-09-23 08:59:00,2.83,2.15,13.70,99.90,384326,77,21105,-67
2019-09-23 08:59:37,1.98,1.87,13.70,99.90,382466,76,21066,-67
2019-09-23 09:00:14,2.62,2.42,13.60,99.90,382864,76,21191,-67
2019-09-23 09:00:50,2.70,2.20,13.60,99.90,382639,76,21085,-67
2019-09-23 09:01:27,2.37,2.20,13.60,99.90,382494,76,21070,-67
2019-09-23 09:02:05,2.10,1.90,13.60,99.90,382791,76,21861,-67
2019-09-23 09:03:00,2.47,2.27,13.70,99.90,382663,76,21570,-67
2019-09-23 09:03:47,2.90,1.90,13.70,99.90,366363,80,21120,-67
2019-09-23 09:04:25,4.28,1.90,13.70,99.90,363992,80,21145,-67
2019-09-23 09:05:01,2.55,2.35,13.70,99.90,361657,81,21618,-67
2019-09-23 09:05:39,2.90,2.60,13.60,99.90,364594,80,21119,-67
2019-09-23 09:06:16,2.85,2.65,13.60,99.90,365474,80,21076,-67
2019-09-23 09:06:52,2.90,2.70,13.60,99.90,365528,80,21029,-67
2019-09-23 09:07:29,2.83,2.00,13.60,99.90,365398,79,21213,-67
2019-09-23 09:08:07,2.60,2.40,13.70,99.90,365522,79,21088,-67
2019-09-23 09:09:59,2.20,2.00,13.70,99.90,374714,78,21229,-67
2019-09-23 09:10:36,2.25,2.05,13.80,99.90,372702,79,21157,-67
2019-09-23 09:11:13,3.05,2.77,13.80,99.90,364403,80,21069,-67
2019-09-23 09:11:50,2.83,2.58,13.80,99.90,371626,79,21485,-67
2019-09-23 09:12:27,2.90,2.70,13.80,99.90,364315,79,21612,-67
2019-09-23 09:13:04,2.30,2.10,13.70,99.90,371714,79,21087,-67
2019-09-23 09:13:41,7.70,3.20,13.60,99.90,372440,79,21080,-67
2019-09-23 09:14:36,3.55,2.98,13.60,99.90,372363,79,21023,-67
2019-09-23 09:15:13,3.87,2.85,13.50,99.90,362661,81,21619,-67
2019-09-23 09:15:49,3.02,2.00,13.50,99.90,360758,81,21206,-67
2019-09-23 09:16:27,2.42,2.22,13.60,99.90,360471,81,21589,-67
2019-09-23 09:17:04,2.77,2.42,13.60,99.90,361337,81,21100,-67
2019-09-23 09:17:40,3.00,2.70,13.60,99.90,360668,81,21531,-67
2019-09-23 09:18:18,4.08,3.77,13.60,99.90,360704,81,21604,-67
2019-09-23 09:19:14,4.90,4.50,13.70,99.90,361221,81,21163,-67
2019-09-23 09:20:09,3.58,3.27,13.70,99.90,380060,77,21077,-67
2019-09-23 09:20:46,3.80,3.40,13.60,99.90,381472,77,21068,-67
2019-09-23 09:21:41,2.37,2.15,13.70,99.90,379248,77,21454,-67
2019-09-23 09:22:17,2.98,2.42,13.70,99.90,373223,78,21142,-67
2019-09-23 09:22:54,3.40,3.10,13.70,99.90,364124,81,21091,-68
2019-09-23 09:23:31,3.65,3.05,13.70,99.90,365361,80,21095,-67
2019-09-23 09:24:09,4.55,3.30,13.70,99.90,365422,81,21122,-67
2019-09-23 09:25:04,3.33,3.02,13.70,99.90,361362,81,21112,-68
2019-09-23 09:25:41,5.45,3.35,13.70,99.90,350932,84,21096,-67
2019-09-23 09:26:18,4.95,3.50,13.70,99.90,367632,78,21039,-67
2019-09-23 09:26:55,5.78,3.42,13.70,99.90,374227,78,21483,-67
2019-09-23 09:27:32,4.70,4.10,13.70,99.90,374567,78,21117,-67
2019-09-23 09:28:09,7.03,3.77,13.80,99.90,374592,78,21098,-67
2019-09-23 09:28:46,4.00,3.60,13.80,99.90,374348,78,21090,-67
2019-09-23 09:29:23,4.30,3.90,13.80,99.90,374496,78,21046,-67
2019-09-23 09:29:59,3.30,2.47,13.70,99.90,374524,78,21423,-67
2019-09-23 09:30:36,2.77,2.12,13.60,99.90,374320,78,21164,-67
2019-09-23 09:31:13,2.67,1.85,13.60,99.90,374628,78,21479,-67
2019-09-23 09:31:50,1.80,1.50,13.60,99.90,374676,78,21679,-67
2019-09-23 09:32:27,2.67,2.02,13.60,99.90,374475,78,21628,-67
2019-09-23 09:33:04,2.47,1.50,13.60,99.90,374645,78,21057,-67
2019-09-23 09:33:40,2.83,1.60,13.50,99.90,374509,78,21503,-67
2019-09-23 09:34:18,2.60,1.70,13.50,99.90,374584,78,21165,-67
2019-09-23 09:34:55,2.90,1.30,13.40,99.90,374303,78,21176,-67
2019-09-23 09:35:31,3.92,1.67,13.40,99.90,372933,79,21037,-67
2019-09-23 09:36:08,2.85,1.67,13.30,99.90,357794,82,21150,-67
2019-09-23 09:36:45,3.62,1.80,13.40,99.90,363126,80,21071,-67
2019-09-23 09:37:22,2.92,1.77,13.30,99.90,357799,82,21238,-66
2019-09-23 09:38:00,1.72,1.42,13.20,99.90,357450,82,21160,-67
2019-09-23 09:38:37,2.65,1.50,13.20,99.90,357730,82,21192,-67
2019-09-23 09:39:13,3.22,1.92,13.20,99.90,357540,82,21094,-67
2019-09-23 09:39:50,3.27,2.10,13.10,99.90,357465,82,21038,-67
2019-09-23 09:40:27,2.70,1.80,13.10,99.90,357626,82,21090,-67
2019-09-23 09:41:04,4.35,1.85,13.00,99.90,357596,82,21543,-67
2019-09-23 09:41:41,3.45,1.72,12.90,99.90,357571,82,21106,-67
2019-09-23 09:42:18,4.90,1.80,12.90,99.90,357461,82,21196,-67
2019-09-23 09:42:54,3.17,1.72,12.80,99.90,357561,82,21590,-67
2019-09-23 09:43:31,4.55,1.98,12.80,99.90,357547,82,21134,-67
2019-09-23 09:44:09,4.72,1.70,12.70,99.90,357455,82,21216,-67
2019-09-23 09:44:47,4.67,1.70,12.80,99.90,358996,79,21352,-67
2019-09-23 09:46:21,3.10,1.62,12.70,99.90,365065,81,21229,-66
2019-09-23 09:46:58,1.92,1.30,12.70,99.90,362932,81,21598,-67
2019-09-23 09:47:35,3.90,1.60,12.80,99.90,368687,79,21054,-67
2019-09-23 09:48:12,5.70,2.45,12.80,99.90,369656,79,21500,-67
2019-09-23 09:48:48,2.67,1.55,12.80,99.90,369483,79,21097,-67
2019-09-23 09:49:27,3.52,1.70,12.90,99.90,364610,78,21303,-67
2019-09-23 09:50:23,2.62,1.42,12.90,99.90,370510,79,21050,-67
2019-09-23 09:51:00,3.33,1.62,12.90,99.90,369163,80,21084,-66
2019-09-23 09:51:37,3.05,1.50,12.90,99.90,368539,80,21080,-67
2019-09-23 09:52:15,3.50,1.52,12.90,99.90,368586,80,21037,-67
2019-09-23 09:52:52,3.40,1.70,12.90,99.90,368534,79,21580,-67
2019-09-23 09:53:29,5.15,2.22,12.90,99.90,368429,79,21498,-67
2019-09-23 09:54:05,5.37,1.72,12.90,99.90,368710,79,21123,-67
2019-09-23 09:54:42,4.97,2.30,13.00,99.90,368323,79,21065,-67
2019-09-23 09:55:19,4.30,2.08,13.00,99.90,367174,79,21101,-68
2019-09-23 09:55:56,3.87,2.20,13.00,99.90,367344,80,21037,-68
2019-09-23 09:56:33,4.05,1.70,12.90,99.90,367364,80,21143,-68
2019-09-23 09:57:10,4.08,2.10,12.90,99.90,367107,80,21061,-68
2019-09-23 09:57:47,4.40,2.85,13.00,99.90,367305,80,21112,-68
2019-09-23 09:58:24,3.08,2.05,13.00,99.90,367317,80,21143,-68
2019-09-23 09:59:19,3.55,2.60,13.00,99.90,367165,80,21143,-68
2019-09-23 09:59:56,3.72,2.17,13.00,99.90,367038,80,21592,-68
2019-09-23 10:00:32,7.60,3.42,13.00,99.90,365319,79,21111,-68
2019-09-23 10:01:09,3.30,2.80,13.10,99.90,365246,80,21604,-68
2019-09-23 10:01:46,4.58,2.80,13.10,99.90,365432,80,21470,-68
2019-09-23 10:02:41,4.33,2.50,13.20,99.90,365574,80,21042,-67
2019-09-23 10:03:29,6.17,2.10,13.20,99.90,368131,80,21516,-67
2019-09-23 10:04:06,5.33,2.10,13.30,99.90,362358,81,21540,-68
2019-09-23 10:04:43,3.70,1.87,13.30,99.90,363107,81,21062,-67
2019-09-23 10:05:20,4.37,2.30,13.30,99.90,359862,81,21131,-68
2019-09-23 10:05:57,5.03,2.83,13.40,99.90,361905,81,21098,-67
2019-09-23 10:06:33,5.28,2.47,13.40,99.90,359661,81,21091,-67
2019-09-23 10:07:10,5.05,2.10,13.40,99.90,361623,81,21153,-67
2019-09-23 10:07:48,5.65,2.30,13.50,99.90,360056,81,21154,-67
2019-09-23 10:08:24,4.22,2.50,13.50,99.90,362150,81,21087,-67
2019-09-23 10:09:01,3.17,2.30,13.50,99.90,359896,81,21115,-67
2019-09-23 10:09:38,5.30,2.72,13.60,99.90,361152,81,21138,-67
2019-09-23 10:10:15,3.72,3.20,13.60,99.90,361084,81,21114,-67
2019-09-23 10:10:52,3.77,2.40,13.60,99.90,360938,81,21071,-67
2019-09-23 10:11:29,4.25,2.55,13.50,99.90,360990,81,21137,-67
2019-09-23 10:12:05,5.33,3.02,13.60,99.90,361012,81,21059,-67
2019-09-23 10:12:42,4.78,3.40,13.60,99.90,360800,81,21071,-67
2019-09-23 10:13:20,6.00,4.67,13.70,99.90,361129,81,21063,-67
2019-09-23 10:13:56,4.45,2.75,13.80,99.90,360820,81,21095,-67
2019-09-23 10:14:33,5.08,3.22,13.80,99.90,360910,81,21094,-67
2019-09-23 10:15:10,5.95,2.80,13.80,99.90,361069,81,21137,-67
2019-09-23 10:15:47,2.95,2.22,13.80,99.90,361073,81,21091,-67
2019-09-23 10:16:42,3.00,2.25,13.70,99.90,360942,81,21039,-67
2019-09-23 10:17:19,3.02,2.25,13.80,99.90,366107,80,21452,-67
2019-09-23 10:17:56,3.83,2.60,13.70,99.90,364426,81,21444,-68
2019-09-23 10:18:33,4.28,2.70,13.70,99.90,364433,80,21519,-67
2019-09-23 10:19:10,3.40,2.85,13.80,99.90,364344,80,21579,-67
2019-09-23 10:19:47,6.30,2.83,13.80,99.90,364486,81,21074,-67
2019-09-23 10:20:24,3.75,2.33,13.70,99.90,364348,81,21168,-67
2019-09-23 10:21:01,3.50,2.47,13.70,99.90,364490,80,21109,-67
2019-09-23 10:21:37,4.85,2.75,13.70,99.90,364359,80,21606,-67
2019-09-23 10:22:16,4.22,3.08,13.70,99.90,364410,81,21140,-67
2019-09-23 10:24:40,3.70,2.70,13.80,99.90,371888,78,21168,-67
2019-09-23 10:25:17,4.05,3.55,13.80,99.90,370281,78,21168,-67
2019-09-23 10:25:54,4.12,3.42,13.80,99.90,370309,79,21163,-66
2019-09-23 10:26:31,3.17,2.83,13.80,99.90,379737,76,21051,-66
2019-09-23 10:27:08,4.42,2.90,13.80,99.90,372539,78,21091,-67
2019-09-23 10:27:45,3.27,2.95,13.80,99.90,379994,76,21115,-66
2019-09-23 10:28:22,3.20,2.50,13.90,99.90,372294,78,21686,-67
2019-09-23 10:28:59,2.83,2.47,13.90,99.90,380637,76,21153,-66
2019-09-23 10:29:36,4.17,3.00,13.90,99.90,372451,78,21084,-67
2019-09-23 10:30:13,4.05,2.80,13.90,99.90,380009,76,21051,-66
2019-09-23 10:30:50,6.92,3.10,13.90,99.90,372451,78,21689,-67
2019-09-23 10:31:27,4.45,3.00,14.00,99.90,380025,76,21079,-66
2019-09-23 10:32:04,4.65,2.95,14.00,99.90,372286,78,21099,-67
2019-09-23 10:32:41,4.15,3.12,13.90,99.90,380513,77,21125,-67
2019-09-23 10:33:17,4.72,3.15,13.90,99.90,372251,78,21169,-66
2019-09-23 10:33:55,4.75,2.90,13.90,99.90,379671,76,21149,-67
2019-09-23 10:34:32,4.55,3.10,13.90,99.90,372257,78,21111,-67
2019-09-23 10:35:08,4.78,3.37,14.00,99.90,379952,76,21220,-66
2019-09-23 10:35:45,4.75,3.15,14.00,99.90,371850,78,21212,-66
2019-09-23 10:36:22,4.05,3.17,14.10,99.90,380021,77,22114,-66
2019-09-23 10:36:59,3.70,3.30,14.20,99.90,372602,79,21228,-66
2019-09-23 10:37:36,4.87,3.60,14.10,99.90,379684,76,21146,-66
2019-09-23 10:38:13,4.37,3.35,14.10,99.90,372542,78,21522,-67
2019-09-23 10:38:50,4.50,3.58,14.00,99.90,380173,76,21188,-66
2019-09-23 10:39:28,6.55,3.42,14.00,99.90,372454,79,21232,-67
2019-09-23 10:40:05,4.62,3.80,14.10,99.90,380465,76,21079,-66
2019-09-23 10:40:41,4.83,3.92,14.10,99.90,372363,79,21064,-66
2019-09-23 10:41:18,5.08,3.65,14.10,99.90,379572,77,21083,-66
2019-09-23 10:41:55,4.50,3.80,14.10,99.90,372399,78,21052,-67
2019-09-23 10:42:49,6.35,3.83,14.20,99.90,380054,76,21137,-67
2019-09-23 10:43:27,6.12,3.60,14.20,99.90,367077,80,21154,-67
2019-09-23 10:44:04,4.80,4.30,14.20,99.90,366580,79,21201,-67
2019-09-23 10:45:00,5.05,3.33,14.20,99.90,366703,80,21080,-66
2019-09-23 10:45:36,3.95,3.10,14.10,99.90,380270,77,21161,-67
2019-09-23 10:46:13,4.90,3.70,14.20,99.90,378627,76,21107,-67
2019-09-23 10:46:50,5.17,3.67,14.10,99.90,378902,76,21067,-66
2019-09-23 10:48:43,4.05,2.95,14.00,99.90,362612,81,21095,-67
2019-09-23 10:49:20,3.15,2.42,14.00,99.90,362970,81,21534,-67
2019-09-23 10:49:57,3.70,2.72,14.10,99.90,365228,80,21521,-67
2019-09-23 10:50:34,3.62,2.85,14.10,99.90,366265,79,21107,-66
2019-09-23 10:51:11,4.95,2.83,14.20,99.90,366466,80,21052,-67
2019-09-23 10:51:48,3.72,2.80,14.10,99.90,366210,79,21130,-66
2019-09-23 10:52:44,2.95,2.35,14.10,99.90,366267,79,21150,-66
2019-09-23 10:53:20,4.55,4.15,14.20,99.90,367286,80,21128,-66
2019-09-23 10:53:57,4.95,4.20,14.10,99.90,361872,81,21582,-66
2019-09-23 10:54:35,3.62,2.60,14.10,99.90,362295,81,21096,-66
2019-09-23 10:55:12,3.92,2.85,14.10,99.90,357559,82,21120,-67
2019-09-23 10:55:49,3.40,2.67,14.20,99.90,357440,82,21076,-66
2019-09-23 10:56:45,4.17,2.62,14.20,99.90,357487,82,21142,-67
2019-09-23 10:57:21,3.35,2.85,14.20,99.90,358054,82,21079,-66
2019-09-23 10:57:58,3.45,3.08,14.10,99.90,356122,82,21198,-66
2019-09-23 10:58:35,5.20,4.62,14.10,99.90,356264,82,21158,-67
2019-09-23 10:59:12,3.60,3.27,14.10,99.90,356368,82,21213,-67
2019-09-23 10:59:49,2.83,2.47,14.00,99.90,356064,82,21131,-67
2019-09-23 11:00:26,4.25,3.70,14.00,99.90,356179,82,21159,-66
2019-09-23 11:01:03,5.40,5.00,14.10,99.90,356215,82,21221,-66
2019-09-23 11:01:40,5.17,4.70,14.10,99.90,356077,82,21217,-66
2019-09-23 11:02:17,4.12,2.60,14.00,99.90,355928,82,21131,-66
2019-09-23 11:02:53,4.20,2.85,14.00,99.90,356163,82,21095,-66
2019-09-23 11:03:30,6.05,5.65,14.10,99.90,355911,82,21177,-67
2019-09-23 11:04:08,4.15,3.67,14.10,99.90,356410,82,21162,-67
2019-09-23 11:04:44,5.22,4.80,14.10,99.90,355283,82,21155,-66
2019-09-23 11:05:21,5.20,2.80,14.10,99.90,359875,81,21108,-66
2019-09-23 11:05:58,5.08,4.60,14.00,99.90,354216,82,21537,-66
2019-09-23 11:06:53,3.30,2.70,14.00,99.90,359953,80,21194,-67
2019-09-23 11:07:30,4.97,3.67,14.00,99.90,371734,79,21144,-66
2019-09-23 11:08:07,4.75,2.52,14.10,99.90,361736,81,21148,-66
2019-09-23 11:08:43,4.17,2.77,14.10,99.90,373246,78,21112,-66
2019-09-23 11:09:20,3.33,2.42,14.10,99.90,374041,78,21143,-66
2019-09-23 11:09:58,4.20,2.33,14.20,99.90,374135,78,21143,-67
2019-09-23 11:10:34,3.33,2.42,14.20,99.90,374386,78,21108,-66
2019-09-23 11:11:11,3.55,2.22,14.20,99.90,374154,78,21146,-66
2019-09-23 11:11:48,3.12,2.27,14.20,99.90,373945,78,21108,-66
2019-09-23 11:12:26,4.20,2.10,14.20,99.90,374457,78,21057,-67
2019-09-23 11:13:03,4.62,2.52,14.30,99.90,374170,78,21186,-66
2019-09-23 11:13:40,3.15,2.15,14.20,99.90,374223,78,21541,-66
2019-09-23 11:14:34,3.15,2.80,14.30,99.90,374472,78,21064,-66
2019-09-23 11:15:12,4.55,4.20,14.40,99.90,351563,83,21554,-66
2019-09-23 11:15:49,5.35,3.72,14.40,99.90,353713,83,21118,-67
2019-09-23 11:16:25,5.37,4.65,14.40,99.90,353513,83,21075,-67
2019-09-23 11:17:02,3.90,3.00,14.40,99.90,353591,83,21161,-67
2019-09-23 11:17:39,2.95,2.40,14.50,99.90,353554,82,21213,-67
2019-09-23 11:18:16,3.98,2.50,14.50,99.90,353768,83,21040,-67
2019-09-23 11:18:53,4.60,2.27,14.50,99.90,353557,83,21200,-67
2019-09-23 11:19:30,2.45,2.22,14.50,99.90,353547,83,21095,-67
2019-09-23 11:20:07,3.70,2.35,14.50,99.90,353752,83,21644,-67
2019-09-23 11:20:44,4.17,3.77,14.50,99.90,353650,83,21066,-68
2019-09-23 11:21:21,3.80,3.50,14.60,99.90,353531,83,21145,-67
2019-09-23 11:21:57,5.70,5.20,14.60,99.90,353563,83,21543,-67
2019-09-23 11:22:35,3.60,3.30,14.50,99.90,353531,83,21181,-67
2019-09-23 11:23:12,3.72,3.37,14.50,99.90,353687,83,21516,-67
2019-09-23 11:23:48,3.70,3.40,14.50,99.90,353657,83,21079,-67
2019-09-23 11:24:43,4.37,2.87,14.50,99.90,353543,83,21145,-67
2019-09-23 11:25:22,4.20,2.85,14.40,99.90,362528,76,21229,-67
2019-09-23 11:25:58,4.72,2.33,14.40,99.90,383158,76,21056,-66
2019-09-23 11:26:35,5.65,2.95,14.30,99.90,382676,76,21102,-67
2019-09-23 11:27:13,2.85,2.62,14.40,99.90,383456,76,21090,-67
2019-09-23 11:28:07,3.98,3.50,14.50,99.90,383034,76,21561,-67
2019-09-23 11:28:44,4.50,2.15,14.50,99.90,357462,82,22391,-67
2019-09-23 11:29:21,3.77,2.87,14.50,99.90,361474,81,21132,-67
2019-09-23 11:29:58,4.25,3.85,14.40,99.90,361536,80,21219,-68
2019-09-23 11:30:53,3.67,3.33,14.40,99.90,365120,79,21604,-67
2019-09-23 11:31:30,2.85,2.05,14.40,99.90,377379,78,21487,-68
2019-09-23 11:32:07,3.45,2.47,14.50,99.90,376391,77,21072,-68
2019-09-23 11:32:44,3.10,2.72,14.50,99.90,376188,77,21017,-66
2019-09-23 11:33:21,2.35,2.15,14.50,99.90,376265,77,21048,-67
2019-09-23 11:33:57,4.17,3.87,14.40,99.90,376291,77,21107,-66
2019-09-23 11:34:34,3.40,2.83,14.40,99.90,376200,77,21537,-67
2019-09-23 11:35:12,2.70,2.50,14.40,99.90,376526,77,21072,-67
2019-09-23 11:35:48,2.15,1.95,14.50,99.90,376434,77,21580,-67
2019-09-23 11:36:25,2.77,2.62,14.40,99.90,376197,78,21519,-67
2019-09-23 11:37:03,2.27,2.08,14.40,99.90,376433,78,21198,-67
2019-09-23 11:37:39,2.60,2.40,14.30,99.90,376370,77,21068,-67
2019-09-23 11:38:34,1.65,1.40,14.40,99.90,376313,77,21013,-67
2019-09-23 11:39:11,1.50,1.40,14.40,99.90,392288,75,21014,-67
2019-09-23 11:39:48,2.17,1.70,14.40,99.90,391131,75,21070,-66
2019-09-23 11:40:25,2.42,2.22,14.40,99.90,389789,75,21136,-66
2019-09-23 11:41:02,2.10,2.00,14.40,99.90,390061,74,21077,-66
2019-09-23 11:41:38,2.83,2.20,14.50,99.90,389950,75,21515,-67
2019-09-23 11:42:34,3.67,3.37,14.50,99.90,389871,75,21531,-66
2019-09-23 11:43:11,2.70,1.52,14.50,99.90,385914,75,21201,-66
2019-09-23 11:43:47,4.08,3.80,14.50,99.90,385032,76,21130,-67
2019-09-23 11:44:25,4.45,4.08,14.50,99.90,384897,76,21075,-67
2019-09-23 11:45:02,1.77,1.67,14.50,99.90,385092,75,21046,-67
2019-09-23 11:45:38,1.85,1.75,14.40,99.90,383827,76,21049,-66
2019-09-23 11:46:15,2.62,2.22,14.50,99.90,383579,76,21096,-67
2019-09-23 11:46:53,2.12,2.02,14.50,99.90,383841,76,21632,-66
2019-09-23 11:47:29,1.75,1.65,14.50,99.90,384220,76,21510,-66
2019-09-23 11:48:24,2.35,2.25,14.50,99.90,383466,76,21143,-67
2019-09-23 11:49:01,2.00,1.42,14.60,99.90,392950,75,21027,-66
2019-09-23 11:49:37,2.10,1.98,14.70,99.90,392181,75,21067,-67
2019-09-23 11:50:15,2.22,2.02,14.70,99.90,392168,75,21040,-66
2019-09-23 11:52:08,2.83,2.20,14.80,99.90,392923,75,21103,-67
2019-09-23 11:52:45,2.65,2.05,14.90,99.90,396987,74,21189,-66
2019-09-23 11:53:23,1.65,1.55,14.90,99.90,395032,74,21122,-66
2019-09-23 11:53:59,1.52,1.45,14.90,99.90,395037,74,21028,-67
2019-09-23 11:54:36,1.32,1.22,14.90,99.90,394513,74,21557,-67
2019-09-23 11:55:15,0.90,0.90,14.90,99.90,388457,75,21091,-67
2019-09-23 11:55:52,1.10,1.00,14.90,99.90,367142,79,21320,-67
2019-09-23 11:56:30,1.50,1.05,14.90,99.90,372039,79,21517,-66
2019-09-23 11:57:07,1.42,1.10,15.00,99.90,371679,78,21086,-66
2019-09-23 11:57:43,2.00,1.10,14.90,99.90,371657,79,21160,-66
2019-09-23 11:58:20,1.25,1.15,14.90,99.90,371549,79,21126,-66
2019-09-23 11:58:58,1.37,1.00,14.80,99.90,371799,78,21148,-66
2019-09-23 11:59:34,1.20,1.10,14.90,99.90,371592,79,21625,-66
2019-09-23 12:00:12,1.55,1.45,14.90,99.90,371531,78,21030,-67
2019-09-23 12:00:49,1.20,1.10,15.00,99.90,371314,79,21552,-66
2019-09-23 12:02:24,1.47,1.10,15.00,99.90,383395,76,21534,-67
2019-09-23 12:03:02,2.65,0.98,15.10,99.90,376915,78,21094,-66
2019-09-23 12:03:40,1.10,0.98,15.00,99.90,371207,79,21136,-67
2019-09-23 12:04:18,1.37,1.27,14.90,99.90,368602,79,21167,-67
2019-09-23 12:04:56,1.85,1.40,14.90,99.90,368006,79,21787,-67
2019-09-23 12:05:35,1.80,1.20,14.80,99.90,368232,79,21286,-67
2019-09-23 12:06:30,1.12,0.98,14.70,99.90,358175,82,21485,-67
2019-09-23 12:07:20,1.35,1.15,14.70,99.90,355951,83,21566,-66
2019-09-23 12:07:56,1.90,1.10,14.70,99.90,366623,79,21209,-67
2019-09-23 12:08:33,1.37,1.27,14.70,99.90,380257,77,21159,-67
2019-09-23 12:09:11,0.98,0.98,14.60,99.90,380391,77,21045,-67
2019-09-23 12:09:47,0.90,0.90,14.60,99.90,380361,77,21554,-67
2019-09-23 12:10:24,1.30,1.20,14.60,99.90,380265,77,21515,-65
2019-09-23 12:11:01,1.20,1.10,14.60,99.90,380591,77,21123,-67
2019-09-23 12:11:38,1.30,1.20,14.60,99.90,380611,77,21523,-66
2019-09-23 12:12:15,1.30,1.20,14.60,99.90,380304,77,21514,-67
2019-09-23 12:12:52,1.12,0.95,14.60,99.90,380555,77,21116,-67
2019-09-23 12:13:29,1.00,1.00,14.60,99.90,380623,77,21618,-67
2019-09-23 12:14:06,1.75,1.30,14.60,99.90,380449,77,21128,-67
2019-09-23 12:14:43,1.17,1.07,14.70,99.90,380097,77,21503,-68
2019-09-23 12:15:19,1.27,1.10,14.70,99.90,379290,77,21051,-67
2019-09-23 12:15:57,1.17,1.10,14.70,99.90,379045,77,21065,-68
2019-09-23 12:16:34,0.90,0.90,14.60,99.90,379099,77,21081,-68
2019-09-23 12:17:10,1.32,1.22,14.60,99.90,379116,77,21121,-68
2019-09-23 12:17:47,1.12,1.02,14.60,99.90,379018,77,21613,-68
2019-09-23 12:18:25,1.60,1.50,14.60,99.90,379294,77,21022,-68
2019-09-23 12:19:01,2.15,1.02,14.60,99.90,379314,77,21491,-68
2019-09-23 12:19:56,0.95,0.93,14.70,99.90,378939,77,21491,-68
2019-09-23 12:20:33,2.12,0.88,14.60,99.90,384445,76,21146,-67
2019-09-23 12:21:10,1.30,1.12,14.70,99.90,385052,76,21102,-67
2019-09-23 12:21:47,1.30,1.20,14.70,99.90,384770,76,21149,-66
2019-09-23 12:22:24,0.90,0.90,14.70,99.90,385005,76,21122,-67
2019-09-23 12:23:01,2.80,1.10,14.70,99.90,384925,76,21098,-67
2019-09-23 12:23:38,1.05,0.95,14.70,99.90,384844,76,21060,-67
2019-09-23 12:24:15,1.30,1.20,14.60,99.90,384826,76,21106,-67
2019-09-23 12:24:51,1.47,1.37,14.70,99.90,383763,75,21592,-67
2019-09-23 12:25:28,2.10,1.40,14.70,99.90,381929,77,21493,-67
2019-09-23 12:26:06,1.25,1.00,14.70,99.90,382377,77,21419,-67
2019-09-23 12:27:00,1.27,1.17,14.70,99.90,382583,77,21134,-66
2019-09-23 12:27:38,1.37,1.10,14.70,99.90,392543,75,21513,-66
2019-09-23 12:28:15,1.30,1.20,14.80,99.90,392840,75,21091,-66
2019-09-23 12:28:51,1.00,0.98,14.80,99.90,392543,75,21130,-66
2019-09-23 12:29:28,2.62,1.10,14.70,99.90,392427,75,21079,-66
2019-09-23 12:30:05,1.45,1.10,14.70,99.90,392700,75,21065,-66
2019-09-23 12:30:42,1.30,1.20,14.70,99.90,392657,75,21505,-66
2019-09-23 12:31:19,1.12,1.05,14.70,99.90,392634,75,21036,-66
2019-09-23 12:31:56,1.55,1.00,14.60,99.90,392618,75,21488,-66
2019-09-23 12:32:32,1.05,0.95,14.60,99.90,392648,75,21097,-67
2019-09-23 12:33:09,2.52,1.05,14.50,99.90,392551,75,21477,-66
2019-09-23 12:33:47,1.40,1.30,14.40,99.90,392649,75,21040,-66
2019-09-23 12:34:23,2.17,1.57,14.40,99.90,392730,75,21031,-67
2019-09-23 12:35:00,1.62,1.52,14.30,99.90,392473,75,21513,-67
2019-09-23 12:35:38,2.67,2.47,14.30,99.90,392141,75,21479,-66
2019-09-23 12:36:14,2.67,2.47,14.40,99.90,392039,75,21420,-66
2019-09-23 12:36:51,3.25,2.62,14.30,99.90,391720,75,21551,-66
2019-09-23 12:37:28,2.25,2.05,14.30,99.90,392067,75,21204,-66
2019-09-23 12:38:05,1.95,1.85,14.30,99.90,392045,75,21039,-66
2019-09-23 12:38:42,3.15,2.95,14.20,99.90,391775,75,21003,-67
2019-09-23 12:39:19,3.72,3.45,14.30,99.90,392111,75,21390,-66
2019-09-23 12:39:56,2.60,2.40,14.30,99.90,391633,75,21115,-66
2019-09-23 12:40:33,2.20,2.02,14.30,99.90,391743,75,21024,-66
2019-09-23 12:41:10,3.25,2.95,14.30,99.90,392045,75,21446,-66
2019-09-23 12:41:47,4.22,3.08,14.20,99.90,392131,75,21043,-66
2019-09-23 12:42:24,2.15,1.72,14.20,99.90,391848,75,21133,-67
2019-09-23 12:43:01,3.67,1.70,14.10,99.90,392141,75,21430,-67
2019-09-23 12:43:37,5.33,2.02,14.10,99.90,391926,75,22244,-66
2019-09-23 12:44:15,2.62,1.55,14.00,99.90,391773,75,21118,-66
2019-09-23 12:44:52,3.27,1.60,14.00,99.90,391985,75,21028,-66
2019-09-23 12:45:29,3.05,1.98,14.00,99.90,392106,75,21059,-66
2019-09-23 12:46:06,1.52,1.35,14.00,99.90,391898,75,21117,-67
2019-09-23 12:46:44,2.50,1.45,14.10,99.90,392122,75,21039,-67
2019-09-23 12:47:20,3.62,1.57,14.00,99.90,392307,75,21114,-67
2019-09-23 12:47:57,1.37,1.27,14.00,99.90,391446,75,21437,-68
2019-09-23 12:48:34,2.98,1.50,14.00,99.90,392003,75,21116,-67
2019-09-23 12:50:08,2.77,1.70,13.90,99.90,373247,79,21688,-67
2019-09-23 12:50:45,2.83,1.62,13.80,99.90,373680,78,21061,-67
2019-09-23 12:51:40,2.75,1.50,13.80,99.90,373697,78,21113,-66
2019-09-23 12:52:17,5.05,1.40,13.80,99.90,375145,79,21089,-66
2019-09-23 12:52:54,1.55,1.40,13.80,99.90,373093,79,21067,-67
2019-09-23 12:53:30,2.35,1.40,13.80,99.90,373175,79,21203,-66
2019-09-23 12:54:07,3.47,1.65,13.70,99.90,358777,82,21135,-66
2019-09-23 12:55:41,4.00,1.55,13.80,99.90,387981,76,21107,-66
2019-09-23 12:56:18,3.20,1.40,13.70,99.90,387110,76,21135,-66
2019-09-23 12:56:55,3.33,1.80,13.70,99.90,387008,76,21098,-66
2019-09-23 12:57:32,2.50,1.90,13.70,99.90,387329,76,21130,-65
2019-09-23 12:58:09,2.90,2.17,13.70,99.90,387035,76,21063,-65
2019-09-23 12:58:46,4.17,1.92,13.70,99.90,387116,76,21165,-65
2019-09-23 12:59:23,2.37,1.80,13.70,99.90,387136,76,21020,-65
2019-09-23 13:00:00,3.22,1.70,13.70,99.90,387029,76,21122,-65
2019-09-23 13:00:37,2.15,1.67,13.80,99.90,387225,76,21067,-64
2019-09-23 13:01:14,3.33,1.87,13.80,99.90,387259,76,21181,-65
2019-09-23 13:01:51,3.65,1.92,13.70,99.90,386885,76,21075,-66
2019-09-23 13:02:28,2.60,2.05,13.70,99.90,386958,76,21133,-66
2019-09-23 13:03:04,3.27,2.80,13.70,99.90,383497,76,21635,-65
2019-09-23 13:03:41,2.45,2.05,13.60,99.90,385081,76,22238,-66
2019-09-23 13:04:19,4.33,2.42,13.60,99.90,382491,76,21479,-66
2019-09-23 13:04:55,2.35,2.10,13.60,99.90,381404,76,21295,-65
2019-09-23 13:05:32,3.60,2.42,13.60,99.90,387659,76,21029,-66
2019-09-23 13:06:09,3.22,3.02,13.60,99.90,387103,76,21473,-65
2019-09-23 13:06:46,3.30,3.00,13.70,99.90,382267,76,21849,-66
2019-09-23 13:07:23,2.80,2.50,13.70,99.90,383976,76,21559,-65
2019-09-23 13:08:00,3.80,2.37,13.70,99.90,385236,76,21117,-66
2019-09-23 13:08:37,3.17,2.95,13.70,99.90,385099,76,21471,-66
2019-09-23 13:09:14,4.37,2.40,13.60,99.90,383711,76,21044,-66
2019-09-23 13:09:52,2.72,2.35,13.60,99.90,387729,76,21135,-65
2019-09-23 13:10:28,3.72,3.33,13.60,99.90,382416,76,22080,-66
2019-09-23 13:11:05,3.95,3.15,13.60,99.90,383256,76,21567,-65
2019-09-23 13:11:43,4.08,2.83,13.60,99.90,382606,76,21481,-66
2019-09-23 13:12:19,3.95,2.58,13.60,99.90,386362,76,21602,-65
2019-09-23 13:12:56,3.95,3.42,13.60,99.90,383998,76,21087,-65
2019-09-23 13:13:33,4.75,2.58,13.60,99.90,384901,76,21118,-65
2019-09-23 13:14:11,3.75,3.35,13.70,99.90,381737,76,21126,-65
2019-09-23 13:14:48,6.40,3.20,13.70,99.90,382897,76,21094,-65
2019-09-23 13:15:25,4.03,3.37,13.60,99.90,387812,76,21552,-64
2019-09-23 13:16:02,4.87,3.83,13.60,99.90,382737,76,21477,-64
2019-09-23 13:16:39,4.83,3.35,13.60,99.90,386778,76,21134,-64
2019-09-23 13:17:16,4.75,4.15,13.60,99.90,386848,76,21147,-63
2019-09-23 13:17:52,5.20,3.37,13.60,99.90,382620,76,21133,-64
2019-09-23 13:18:32,5.10,4.60,13.60,99.90,365969,78,21386,-64
2019-09-23 13:19:09,5.78,4.62,13.60,99.90,364924,79,21138,-64
2019-09-23 13:19:46,3.00,2.70,13.60,99.90,368132,79,21155,-65
2019-09-23 13:20:23,4.28,2.83,13.70,99.90,368221,78,21024,-64
2019-09-23 13:21:00,3.27,2.80,13.70,99.90,367149,79,21154,-64
2019-09-23 13:21:37,4.08,3.65,13.70,99.90,363981,79,21158,-64
2019-09-23 13:22:14,4.53,3.05,13.70,99.90,368392,79,21028,-65
2019-09-23 13:22:52,4.10,3.08,13.70,99.90,366249,78,21182,-65
2019-09-23 13:23:28,3.08,2.37,13.60,99.90,364250,79,21579,-65
2019-09-23 13:24:24,5.10,2.83,13.60,99.90,364659,79,21096,-65
2019-09-23 13:25:01,3.00,2.70,13.50,99.90,354631,80,21131,-65
2019-09-23 13:25:38,3.77,3.27,13.60,99.90,357266,82,21484,-66
2019-09-23 13:26:15,3.75,2.65,13.70,99.90,359207,81,21222,-66
2019-09-23 13:26:52,4.08,2.50,13.70,99.90,359095,82,21598,-65
2019-09-23 13:27:29,3.80,2.65,13.80,99.90,359206,82,21137,-67
2019-09-23 13:28:06,4.42,2.83,13.80,99.90,359177,82,21165,-66
2019-09-23 13:28:43,4.33,2.47,13.80,99.90,359061,82,21074,-64
2019-09-23 13:29:19,2.90,2.40,13.80,99.90,359243,82,21606,-65
2019-09-23 13:29:56,2.85,2.10,13.90,99.90,359201,82,21133,-66
2019-09-23 13:30:33,2.85,2.12,13.90,99.90,359161,82,21097,-66
2019-09-23 13:31:10,5.25,2.60,13.90,99.90,359185,81,21066,-66
2019-09-23 13:31:47,2.50,2.22,14.00,99.90,359063,82,21074,-66
2019-09-23 13:32:24,3.98,2.00,13.90,99.90,359269,82,21089,-65
2019-09-23 13:33:01,6.15,1.98,13.80,99.90,359187,82,21629,-66
2019-09-23 13:33:38,4.80,1.72,13.80,99.90,359213,82,21504,-66
2019-09-23 13:34:15,4.17,1.98,13.80,99.90,359288,82,21090,-66
2019-09-23 13:34:52,2.47,1.85,13.80,99.90,359192,81,21090,-66
2019-09-23 13:35:29,3.45,2.37,13.80,99.90,359234,82,21227,-66
2019-09-23 13:36:06,4.10,2.17,13.80,99.90,359258,82,21042,-66
2019-09-23 13:36:42,3.08,1.95,13.80,99.90,354201,82,21064,-66
2019-09-23 13:37:19,3.40,1.80,13.80,99.90,351474,82,21143,-67
2019-09-23 13:37:56,5.47,2.70,13.70,99.90,353248,82,21141,-66
2019-09-23 13:38:33,4.17,1.65,13.80,99.90,354853,82,21042,-66
2019-09-23 13:39:10,2.90,2.33,13.70,99.90,355156,82,21062,-66
2019-09-23 13:39:47,3.05,1.80,13.70,99.90,353805,82,21085,-67
2019-09-23 13:40:25,4.00,2.42,13.70,99.90,355931,82,21084,-67
2019-09-23 13:41:03,4.50,1.90,13.70,99.90,352903,83,21399,-67
2019-09-23 13:41:40,5.62,2.30,13.70,99.90,351862,83,21108,-67
2019-09-23 13:42:16,5.08,2.22,13.60,99.90,351847,83,21070,-67
2019-09-23 13:42:53,4.92,2.20,13.70,99.90,351496,83,21046,-67
2019-09-23 13:43:30,3.42,2.10,13.70,99.90,352142,83,21073,-67
2019-09-23 13:44:07,3.77,2.30,13.70,99.90,352133,82,21168,-66
2019-09-23 13:44:44,4.08,2.33,13.80,99.90,355605,82,21074,-67
2019-09-23 13:45:21,4.60,2.33,13.80,99.90,349920,82,21147,-67
2019-09-23 13:45:58,3.98,2.25,13.80,99.90,357604,82,21106,-66
2019-09-23 13:46:35,3.40,2.10,13.80,99.90,357962,82,21129,-66
2019-09-23 13:47:12,4.53,2.27,13.80,99.90,358014,82,21074,-67
2019-09-23 13:47:49,3.90,2.33,13.80,99.90,358427,82,21527,-65
2019-09-23 13:48:26,4.92,2.65,13.80,99.90,357926,82,21192,-66
2019-09-23 13:49:03,3.08,2.50,13.80,99.90,358133,82,21547,-65
2019-09-23 13:49:39,3.70,2.15,13.80,99.90,358133,82,21098,-66
2019-09-23 13:50:17,8.35,2.40,13.80,99.90,358229,82,21140,-65
2019-09-23 13:50:54,2.98,2.40,13.80,99.90,351723,82,21570,-68
2019-09-23 13:51:30,5.50,2.58,13.90,99.90,352982,82,21152,-66
2019-09-23 13:52:07,3.87,2.20,13.90,99.90,351183,83,21152,-67
2019-09-23 13:52:44,3.05,2.40,13.90,99.90,352002,83,21132,-66
2019-09-23 13:53:21,4.28,2.35,14.00,99.90,351857,83,21152,-66
2019-09-23 13:53:58,3.55,2.05,14.00,99.90,351728,83,21583,-66
2019-09-23 13:54:35,3.30,2.33,14.00,99.90,351757,83,21540,-66
2019-09-23 13:55:12,2.62,1.82,13.90,99.90,351870,83,21129,-66
2019-09-23 13:55:49,4.12,1.80,14.00,99.90,351614,83,21089,-67
2019-09-23 13:56:26,3.58,1.95,14.00,99.90,352082,83,21074,-65
2019-09-23 13:57:02,2.85,2.10,14.00,99.90,351760,83,21105,-65
2019-09-23 13:57:40,4.83,2.10,14.00,99.90,351451,83,21058,-65
2019-09-23 13:58:17,2.90,2.08,14.00,99.90,356793,82,21089,-66
2019-09-23 13:58:53,3.90,2.15,14.00,99.90,358158,82,21121,-67
2019-09-23 13:59:30,4.65,2.50,14.00,99.90,353347,82,21661,-65
2019-09-23 14:00:08,3.45,2.17,14.00,99.90,349011,83,21112,-66
2019-09-23 14:00:44,5.50,2.20,14.00,99.90,348903,83,21131,-66
2019-09-23 14:01:21,3.10,2.30,14.00,99.90,348660,83,21128,-66
2019-09-23 14:01:58,4.28,2.62,14.00,99.90,348810,83,21546,-66
2019-09-23 14:02:35,6.05,2.20,13.90,99.90,348882,83,21589,-66
2019-09-23 14:03:12,3.72,2.45,14.00,99.90,348739,83,21585,-65
2019-09-23 14:03:49,4.53,2.40,14.00,99.90,348771,83,21052,-64
2019-09-23 14:04:26,6.53,2.25,14.00,99.90,348958,83,21558,-65
2019-09-23 14:05:03,4.60,2.62,14.00,99.90,348979,82,21742,-64
2019-09-23 14:05:59,4.85,2.40,14.00,99.90,355040,82,21125,-66
2019-09-23 14:06:36,4.62,2.58,14.10,99.90,367239,80,21047,-66
2019-09-23 14:07:14,4.25,2.30,14.10,99.90,362855,81,21168,-65
2019-09-23 14:07:51,4.67,2.33,14.10,99.90,364322,80,21206,-66
2019-09-23 14:08:27,4.00,2.30,14.10,99.90,364477,80,21066,-64
2019-09-23 14:09:05,5.55,2.80,14.20,99.90,364116,80,21122,-64
2019-09-23 14:09:42,5.12,2.80,14.10,99.90,360539,81,21101,-65
2019-09-23 14:10:19,3.10,2.50,14.20,99.90,361232,81,21692,-65
2019-09-23 14:10:56,5.35,2.92,14.20,99.90,359867,81,21130,-65
2019-09-23 14:11:33,3.27,2.40,14.20,99.90,362563,81,21676,-66
2019-09-23 14:12:09,5.83,2.30,14.20,99.90,364379,80,21255,-65
2019-09-23 14:12:47,4.90,2.65,14.20,99.90,365202,80,21069,-64
2019-09-23 14:13:25,5.78,2.52,14.10,99.90,354746,79,21376,-65
2019-09-23 14:14:02,3.75,2.45,14.20,99.90,365502,80,21222,-65
2019-09-23 14:14:39,3.98,2.62,14.20,99.90,354247,81,21594,-66
2019-09-23 14:15:16,6.22,2.60,14.20,99.90,366242,79,21060,-66
2019-09-23 14:15:52,3.27,2.40,14.20,99.90,369528,79,21084,-65
2019-09-23 14:16:29,4.03,2.37,14.20,99.90,369254,79,21017,-64
2019-09-23 14:17:25,3.37,2.55,14.20,99.90,369477,79,21081,-66
2019-09-23 14:18:02,4.75,2.83,14.20,99.90,371419,79,21083,-66
2019-09-23 14:18:39,3.87,2.30,14.20,99.90,369737,79,21201,-66
2019-09-23 14:19:18,4.45,2.33,14.10,99.90,369929,79,21450,-65
2019-09-23 14:19:55,4.67,2.70,14.10,99.90,369996,78,21596,-67
2019-09-23 14:20:32,3.87,2.67,14.10,99.90,369908,78,21016,-67
2019-09-23 14:21:09,3.02,2.30,14.10,99.90,369860,79,21048,-66
2019-09-23 14:21:45,5.53,2.80,14.20,99.90,369833,79,21107,-66
2019-09-23 14:22:22,6.17,2.47,14.20,99.90,369644,79,21044,-66
2019-09-23 14:22:59,4.22,2.45,14.20,99.90,369978,79,21194,-66
2019-09-23 14:23:36,5.03,2.45,14.20,99.90,370095,79,21126,-66
2019-09-23 14:24:13,6.53,2.72,14.30,99.90,369548,78,21044,-66
2019-09-23 14:25:09,4.10,2.50,14.20,99.90,367689,78,21024,-66
2019-09-23 14:25:45,4.37,2.52,14.20,99.90,370396,80,21144,-66
2019-09-23 14:26:23,3.67,2.67,14.20,99.90,369367,79,21532,-66
2019-09-23 14:27:00,5.90,3.17,14.10,99.90,369353,79,21054,-66
2019-09-23 14:27:55,4.78,2.50,14.10,99.90,369392,79,21144,-66
2019-09-23 14:28:32,3.22,2.40,14.10,99.90,373998,79,21196,-66
2019-09-23 14:29:09,5.60,2.77,14.10,99.90,373087,77,21094,-66
2019-09-23 14:29:46,3.45,2.40,14.10,99.90,373171,78,21090,-66
2019-09-23 14:30:23,4.72,2.42,14.10,99.90,373205,77,21082,-66
2019-09-23 14:31:00,3.50,2.50,14.10,99.90,373060,78,21089,-66
2019-09-23 14:31:37,3.30,2.50,14.10,99.90,373107,78,21124,-66
2019-09-23 14:32:13,2.98,2.42,14.10,99.90,373148,77,21121,-66
2019-09-23 14:32:50,4.10,2.65,14.10,99.90,373029,78,21090,-66
2019-09-23 14:33:45,2.95,2.50,14.10,99.90,373216,78,21038,-66
2019-09-23 14:34:34,5.00,2.60,14.20,99.90,369914,79,21094,-67
2019-09-23 14:35:21,3.58,2.72,14.10,99.90,381833,77,21087,-66
2019-09-23 14:35:58,3.75,2.70,14.10,99.90,382371,76,21014,-66
2019-09-23 14:36:35,3.85,2.60,14.00,99.90,380248,77,21131,-66
2019-09-23 14:37:31,3.50,2.70,14.00,99.90,380610,76,21022,-67
2019-09-23 14:38:07,3.90,2.70,14.10,99.90,379902,77,21172,-67
2019-09-23 14:38:44,6.17,2.72,14.10,99.90,378814,77,21244,-66
2019-09-23 14:39:39,4.10,2.60,14.10,99.90,379119,76,21479,-66
2019-09-23 14:40:16,3.70,3.00,14.00,99.90,369615,80,21124,-66
2019-09-23 14:40:53,5.70,3.40,14.10,99.90,368495,80,21646,-67
2019-09-23 14:41:49,4.53,3.02,14.10,99.90,368672,78,21532,-66
2019-09-23 14:42:25,4.80,3.30,14.10,99.90,375466,78,21584,-66
2019-09-23 14:43:02,5.55,2.80,14.10,99.90,374008,78,21080,-67
2019-09-23 14:43:57,5.53,3.42,14.10,99.90,374296,78,21560,-67
2019-09-23 14:44:34,6.05,3.58,14.00,99.90,375404,78,21106,-67
2019-09-23 14:45:11,6.03,3.70,14.00,99.90,369185,79,21220,-67
2019-09-23 14:46:06,4.95,3.20,14.10,99.90,369519,79,21117,-67
2019-09-23 14:46:42,5.92,3.45,14.00,99.90,376575,78,21068,-67
2019-09-23 14:47:19,7.15,3.80,14.00,99.90,376063,78,21005,-66
2019-09-23 14:48:16,5.97,3.60,14.00,99.90,376004,78,21232,-66
2019-09-23 14:48:53,6.58,3.85,14.10,99.90,375390,78,21188,-67
2019-09-23 14:49:30,5.83,4.08,14.10,99.90,374012,78,21661,-67
2019-09-23 14:50:07,6.28,4.58,14.00,99.90,373843,78,21150,-66
2019-09-23 14:51:01,4.85,3.55,13.90,99.90,373787,78,21067,-67
2019-09-23 14:51:38,3.87,3.30,13.90,99.90,353677,83,21564,-65
2019-09-23 14:52:15,5.12,3.70,13.90,99.90,352357,83,21182,-67
2019-09-23 14:52:52,3.83,3.30,13.90,99.90,352339,83,21063,-67
2019-09-23 14:53:29,4.70,3.58,13.90,99.90,352293,83,21138,-66
2019-09-23 14:54:06,4.80,3.67,13.90,99.90,352303,82,21090,-66
2019-09-23 14:54:43,5.78,3.17,13.80,99.90,352266,83,21091,-67
2019-09-23 14:55:20,5.35,3.37,13.80,99.90,345847,84,21676,-66
2019-09-23 14:55:57,3.45,2.83,13.80,99.90,348577,83,21116,-66
2019-09-23 14:56:33,4.90,2.55,13.80,99.90,346039,85,21118,-67
2019-09-23 14:57:10,5.00,2.72,13.80,99.90,348186,84,21603,-66
2019-09-23 14:57:48,3.98,2.87,13.70,99.90,346019,84,21090,-67
2019-09-23 14:58:24,4.35,2.90,13.70,99.90,348694,84,21565,-66
2019-09-23 14:59:20,3.45,2.42,13.60,99.90,345727,85,21066,-66
2019-09-23 14:59:57,6.42,4.10,13.60,99.90,357494,82,21106,-67
2019-09-23 15:00:33,5.42,3.58,13.50,99.90,361647,81,21110,-66
2019-09-23 15:01:10,3.98,2.40,13.50,99.90,361134,80,21125,-67
2019-09-23 15:02:06,4.47,2.67,13.40,99.90,361582,80,21637,-67
2019-09-23 15:02:43,3.80,3.05,13.40,99.90,374786,78,21129,-66
2019-09-23 15:03:38,4.05,2.58,13.30,99.90,368445,80,21841,-66
2019-09-23 15:04:34,4.65,2.50,13.30,99.90,366829,80,21242,-67
2019-09-23 15:05:10,3.75,3.20,13.30,99.90,372441,79,21088,-67
2019-09-23 15:05:47,4.05,2.70,13.30,99.90,373986,78,21177,-67
2019-09-23 15:06:25,2.87,2.12,13.20,99.90,372422,78,21217,-67
2019-09-23 15:07:01,4.10,2.98,13.10,99.90,374151,78,21052,-67
2019-09-23 15:07:38,3.22,2.60,13.10,99.90,372349,78,21085,-67
2019-09-23 15:08:15,4.67,3.15,13.10,99.90,374397,78,21114,-66
2019-09-23 15:08:52,4.28,3.00,13.10,99.90,372435,78,21177,-66
2019-09-23 15:09:29,3.87,2.62,13.10,99.90,374330,78,21080,-67
2019-09-23 15:10:06,3.77,2.47,13.20,99.90,372242,78,21541,-67
2019-09-23 15:10:43,2.98,2.50,13.10,99.90,374339,78,21092,-67
2019-09-23 15:11:37,3.05,2.50,13.20,99.90,372207,78,21521,-67
2019-09-23 15:12:16,3.80,2.35,13.20,99.90,364776,81,21053,-66
2019-09-23 15:12:53,4.00,2.70,13.10,99.90,363796,81,21126,-66
2019-09-23 15:13:31,4.70,2.40,13.20,99.90,363566,81,21146,-67
2019-09-23 15:14:08,3.52,2.60,13.10,99.90,363676,81,21599,-67
2019-09-23 15:14:44,3.87,2.58,13.10,99.90,362887,80,21139,-67
2019-09-23 15:15:21,5.95,2.77,13.00,99.90,370044,79,21056,-67
2019-09-23 15:15:59,5.50,2.80,13.00,99.90,363299,81,21084,-67
2019-09-23 15:16:35,4.17,2.98,13.00,99.90,363161,81,21077,-66
2019-09-23 15:17:12,5.70,2.77,13.00,99.90,362696,81,21541,-66
2019-09-23 15:17:49,7.25,3.10,13.00,99.90,362973,81,21518,-66
2019-09-23 15:18:25,4.80,2.95,13.00,99.90,362841,81,21123,-66
2019-09-23 15:19:03,3.60,2.92,13.00,99.90,362680,81,21144,-67
2019-09-23 15:19:40,3.62,2.58,13.00,99.90,362913,81,21158,-67
2019-09-23 15:20:16,4.85,3.05,13.00,99.90,363010,81,21214,-66
2019-09-23 15:20:53,8.53,3.52,12.90,99.90,362643,81,21135,-67
2019-09-23 15:21:30,5.55,3.50,13.00,99.90,362983,81,21072,-67
2019-09-23 15:22:09,3.52,3.22,13.00,99.90,363056,81,21170,-66
2019-09-23 15:23:04,6.03,3.02,13.00,99.90,364141,81,21080,-67
2019-09-23 15:23:58,4.75,3.05,13.00,99.90,372146,79,21534,-66
2019-09-23 15:24:36,4.37,3.02,13.00,99.90,368325,80,21084,-67
2019-09-23 15:26:12,5.87,3.60,13.00,99.90,373949,79,21205,-66
2019-09-23 15:26:50,5.25,3.27,13.00,99.90,373392,78,21091,-66
2019-09-23 15:27:28,5.45,3.80,13.00,99.90,378559,77,21150,-66
2019-09-23 15:28:05,7.60,3.83,13.00,99.90,378632,76,21080,-67
2019-09-23 15:28:42,4.35,3.85,13.00,99.90,379457,76,21122,-66
2019-09-23 15:29:20,5.95,4.55,12.90,99.90,375383,76,21599,-66
2019-09-23 15:29:57,5.53,3.98,13.00,99.90,374963,77,21059,-66
2019-09-23 15:30:51,5.35,4.33,12.90,99.90,376984,77,21007,-66
2019-09-23 15:31:29,4.83,4.00,12.90,99.90,364794,80,21221,-66
2019-09-23 15:32:07,4.42,4.03,12.90,99.90,358146,82,21591,-66
2019-09-23 15:32:44,5.65,3.75,12.90,99.90,358153,82,21092,-66
2019-09-23 15:33:21,8.63,4.08,12.90,99.90,358150,82,21044,-66
2019-09-23 15:33:58,5.78,4.20,12.90,99.90,358102,82,21100,-66
2019-09-23 15:34:35,4.80,4.08,12.90,99.90,358130,82,21218,-67
2019-09-23 15:35:31,4.40,3.70,12.90,99.90,356721,82,21163,-67
2019-09-23 15:36:09,6.05,3.85,12.90,99.90,371358,79,21443,-68
2019-09-23 15:36:45,5.47,4.53,12.90,99.90,371333,79,21081,-67
2019-09-23 15:37:22,8.20,4.28,12.90,99.90,371341,79,21080,-67
2019-09-23 15:37:59,5.50,4.50,12.80,99.90,372006,79,21091,-67
2019-09-23 15:38:54,6.72,4.45,12.90,99.90,370347,79,21050,-66
2019-09-23 15:39:50,6.33,4.25,12.80,99.90,348375,85,21540,-67
2019-09-23 15:40:27,7.35,4.33,12.90,99.90,359731,82,21166,-67
2019-09-23 15:41:04,5.42,4.03,12.90,99.90,359331,80,21188,-68
2019-09-23 15:41:41,5.28,4.83,12.90,99.90,359291,81,21631,-68
2019-09-23 15:42:37,7.40,4.62,12.90,99.90,359492,81,21063,-66
2019-09-23 15:43:13,6.37,4.80,12.80,99.90,365781,81,21102,-67
2019-09-23 15:43:50,5.15,4.28,12.80,99.90,365462,79,21145,-67
2019-09-23 15:44:27,8.10,5.37,12.80,99.90,365756,79,21079,-66
2019-09-23 15:45:04,8.28,5.47,12.70,99.90,371293,78,21122,-68
2019-09-23 15:45:42,6.78,4.50,12.80,99.90,370138,79,21216,-67
2019-09-23 15:46:19,5.87,4.87,12.80,99.90,369925,78,21662,-67
2019-09-23 15:46:56,5.03,4.40,12.80,99.90,370217,79,21204,-67
2019-09-23 15:47:33,5.58,4.67,12.90,99.90,369882,78,21592,-67
2019-09-23 15:48:10,8.83,5.08,12.90,99.90,370516,79,21095,-67
2019-09-23 15:48:46,5.75,4.62,12.80,99.90,369892,78,21551,-67
2019-09-23 15:49:23,5.70,4.72,12.90,99.90,369806,77,21073,-67
2019-09-23 15:50:00,6.62,4.37,12.90,99.90,370459,78,21638,-67
2019-09-23 15:50:37,5.58,4.28,12.90,99.90,370314,79,21133,-66
2019-09-23 15:51:14,7.60,4.95,12.90,99.90,369994,78,21138,-67
2019-09-23 15:51:51,6.05,5.05,12.90,99.90,370515,78,21122,-67
2019-09-23 15:52:28,7.03,4.87,12.90,99.90,370578,79,21185,-67
2019-09-23 15:53:05,6.53,4.50,12.80,99.90,370087,79,21083,-67
2019-09-23 15:53:42,7.72,5.58,12.90,99.90,370210,78,21173,-66
2019-09-23 15:54:19,6.92,5.05,12.80,99.90,370140,78,21099,-67
2019-09-23 15:54:56,6.75,4.80,12.80,99.90,369820,78,21119,-66
2019-09-23 15:55:33,5.78,4.65,12.80,99.90,369915,79,21213,-67
2019-09-23 15:56:10,6.33,4.60,12.90,99.90,370213,79,21095,-66
2019-09-23 15:56:47,5.50,4.92,12.90,99.90,369828,78,21079,-65
2019-09-23 15:57:24,6.03,5.25,12.90,99.90,370350,79,21079,-66
2019-09-23 15:58:01,8.18,5.20,12.80,99.90,370120,78,21131,-65
2019-09-23 15:58:38,8.80,6.00,12.80,99.90,370455,77,21107,-65
2019-09-23 15:59:15,8.38,5.65,12.90,99.90,369932,78,21087,-65
2019-09-23 15:59:51,5.60,4.85,12.90,99.90,370181,78,22138,-65
2019-09-23 16:00:28,6.92,5.03,12.90,99.90,369665,79,21666,-66
2019-09-23 16:01:05,6.97,5.00,12.90,99.90,370024,78,21141,-66
2019-09-23 16:01:42,7.20,6.17,12.90,99.90,370010,79,21117,-66
2019-09-23 16:02:19,7.42,5.40,12.90,99.90,370107,77,21525,-65
2019-09-23 16:02:56,7.03,5.25,12.90,99.90,370060,78,21154,-65
2019-09-23 16:03:32,7.22,5.72,12.80,99.90,370369,78,21024,-65
2019-09-23 16:04:09,9.83,5.92,12.80,99.90,370241,78,21091,-65
2019-09-23 16:04:46,6.65,5.37,12.90,99.90,370029,78,21655,-66
2019-09-23 16:05:23,7.45,5.72,12.90,99.90,370300,79,21091,-66
2019-09-23 16:06:00,5.92,5.10,12.90,99.90,369609,78,21126,-66
2019-09-23 16:06:37,6.45,5.75,12.90,99.90,370173,79,21020,-65
2019-09-23 16:07:13,8.03,6.08,12.90,99.90,370089,78,21118,-65
2019-09-23 16:07:50,6.45,5.62,12.90,99.90,369835,79,21122,-65
2019-09-23 16:08:28,7.92,5.40,12.90,99.90,369965,79,21092,-65
2019-09-23 16:09:04,6.17,4.80,13.00,99.90,370563,78,21150,-65
2019-09-23 16:09:41,6.65,5.40,13.00,99.90,369717,78,21059,-65
2019-09-23 16:10:18,7.75,5.85,13.00,99.90,370255,79,21506,-65
2019-09-23 16:10:55,6.65,5.45,12.90,99.90,369911,79,21485,-66
2019-09-23 16:11:32,6.72,5.17,12.90,99.90,370383,79,21076,-65
2019-09-23 16:12:09,5.95,5.05,12.80,99.90,370022,78,21083,-65
2019-09-23 16:12:45,6.10,5.47,12.90,99.90,370301,78,21153,-66
2019-09-23 16:13:22,8.40,5.47,12.90,99.90,370432,77,21169,-65
2019-09-23 16:13:59,7.25,4.97,12.90,99.90,370251,79,21161,-65
2019-09-23 16:14:36,9.93,5.95,13.00,99.90,370383,78,21126,-65
2019-09-23 16:15:13,11.48,5.72,13.00,99.90,370286,79,21051,-65
2019-09-23 16:15:50,6.62,4.92,13.00,99.90,370952,78,21493,-65
2019-09-23 16:16:27,8.08,5.33,13.10,99.90,370395,78,21052,-66
2019-09-23 16:17:04,7.87,5.50,13.10,99.90,370179,78,21548,-65
2019-09-23 16:17:41,6.78,5.30,13.10,99.90,370299,78,21201,-65
2019-09-23 16:18:18,6.15,5.37,13.10,99.90,370153,78,21055,-65
2019-09-23 16:19:13,7.47,5.42,13.10,99.90,370025,78,21153,-65
2019-09-23 16:19:50,6.05,4.87,13.10,99.90,373035,79,21084,-65
2019-09-23 16:20:27,5.45,4.85,13.10,99.90,371515,79,21151,-66
2019-09-23 16:21:04,7.28,5.03,13.10,99.90,371272,78,21193,-66
2019-09-23 16:21:41,6.10,5.47,13.10,99.90,371286,79,21119,-65
2019-09-23 16:22:18,6.22,4.30,13.20,99.90,364502,80,21048,-65
2019-09-23 16:22:55,6.87,4.80,13.20,99.90,368330,79,21182,-65
2019-09-23 16:23:32,9.60,6.03,13.20,99.90,367877,79,21100,-65
2019-09-23 16:24:08,6.87,5.47,13.10,99.90,368086,79,21635,-65
2019-09-23 16:24:45,7.55,6.80,13.10,99.90,367340,79,21052,-65
2019-09-23 16:25:22,7.58,5.47,13.10,99.90,371069,77,21194,-65
2019-09-23 16:25:59,7.75,5.33,13.20,99.90,364307,80,21206,-65
2019-09-23 16:26:36,5.90,5.00,13.20,99.90,371586,79,21111,-66
2019-09-23 16:27:13,6.00,5.40,13.20,99.90,364179,78,21522,-66
2019-09-23 16:27:49,7.78,5.60,13.20,99.90,364802,80,21565,-65
2019-09-23 16:28:27,6.85,5.33,13.20,99.90,371529,79,21135,-65
2019-09-23 16:29:04,9.78,5.78,13.20,99.90,364141,80,21542,-66
2019-09-23 16:29:40,7.95,5.62,13.20,99.90,371377,79,21556,-65
2019-09-23 16:30:35,9.55,6.00,13.20,99.90,364112,80,22120,-66
2019-09-23 16:31:13,7.58,5.00,13.20,99.90,370488,79,21151,-65
2019-09-23 16:32:06,6.42,4.97,13.10,99.90,365671,80,21182,-66
2019-09-23 16:32:43,7.08,5.20,13.20,99.90,365376,81,21086,-65
2019-09-23 16:33:38,6.78,4.90,13.10,99.90,358094,82,21251,-65
2019-09-23 16:34:14,7.42,5.97,13.10,99.90,361327,81,21071,-66
2019-09-23 16:34:52,7.05,5.30,13.00,99.90,376293,77,21157,-65
2019-09-23 16:35:29,8.10,5.55,13.10,99.90,379373,76,21534,-65
2019-09-23 16:36:05,6.70,5.97,13.10,99.90,375887,77,21079,-65
2019-09-23 16:36:43,8.80,5.95,13.10,99.90,372522,79,21060,-65
2019-09-23 16:37:20,11.12,6.17,13.10,99.90,372873,79,21509,-65
2019-09-23 16:37:56,6.90,6.20,13.00,99.90,372685,79,21521,-65
2019-09-23 16:38:33,7.83,5.53,13.00,99.90,372501,79,21181,-65
2019-09-23 16:39:11,8.58,5.30,13.10,99.90,373098,79,21087,-65
2019-09-23 16:39:47,7.45,5.55,13.00,99.90,372945,79,21584,-65
2019-09-23 16:40:43,7.30,5.42,13.00,99.90,372331,77,21135,-65
2019-09-23 16:41:20,8.08,5.62,13.10,99.90,377079,78,21120,-65
2019-09-23 16:41:56,7.53,6.05,13.10,99.90,376340,76,21066,-66
2019-09-23 16:42:33,8.53,5.67,13.00,99.90,376085,77,21460,-66
2019-09-23 16:43:11,7.08,5.60,13.10,99.90,376323,78,21082,-66
2019-09-23 16:43:47,7.25,5.85,13.10,99.90,376082,78,21071,-65
2019-09-23 16:44:24,7.35,5.80,13.10,99.90,376052,77,21022,-65
2019-09-23 16:45:01,7.40,6.70,13.00,99.90,376004,77,21134,-66
2019-09-23 16:45:38,7.55,6.47,13.10,99.90,375159,78,21571,-66
2019-09-23 16:46:15,7.72,6.33,13.10,99.90,374977,76,21102,-66
2019-09-23 16:46:52,7.25,5.78,13.10,99.90,375461,77,21125,-66
2019-09-23 16:47:28,7.85,5.70,13.10,99.90,375087,76,21124,-64
2019-09-23 16:48:05,7.67,5.87,13.10,99.90,374980,76,21478,-66
2019-09-23 16:48:42,7.08,6.03,13.00,99.90,375483,76,21090,-65
2019-09-23 16:49:19,7.87,6.25,13.00,99.90,375383,78,21043,-65
2019-09-23 16:50:14,10.72,7.83,13.00,99.90,375096,78,21195,-66
2019-09-23 16:50:51,8.43,6.22,13.00,99.90,373643,79,21122,-65
2019-09-23 16:51:28,8.55,6.83,13.00,99.90,371657,79,21151,-66
2019-09-23 16:52:05,8.05,6.55,13.00,99.90,371786,78,21115,-66
2019-09-23 16:52:42,9.15,6.50,13.00,99.90,372052,79,21205,-66
2019-09-23 16:53:18,7.45,6.67,13.00,99.90,371861,79,21544,-65
2019-09-23 16:53:55,10.43,7.10,13.00,99.90,371736,79,21189,-65
2019-09-23 16:54:33,6.75,5.83,13.00,99.90,372061,79,21556,-66
2019-09-23 16:55:12,8.98,5.87,13.00,99.90,372385,77,21577,-65
2019-09-23 16:55:50,9.73,7.10,13.00,99.90,366918,78,21151,-65
2019-09-23 16:56:27,9.18,7.30,12.90,99.90,360693,80,21235,-65
2019-09-23 16:57:03,11.55,7.50,12.90,99.90,360644,79,21549,-66
2019-09-23 16:57:58,10.32,7.70,12.90,99.90,363893,80,21136,-65
2019-09-23 16:58:54,9.85,7.03,12.90,99.90,379483,78,21495,-66
2019-09-23 16:59:30,8.40,7.50,12.90,99.90,376924,78,21250,-66
2019-09-23 17:00:07,9.30,6.47,12.80,99.90,375812,78,21117,-66
2019-09-23 17:00:44,7.55,6.80,12.80,99.90,376076,77,21101,-65
2019-09-23 17:01:21,8.50,6.58,12.80,99.90,376115,78,22185,-65
2019-09-23 17:01:58,7.70,6.15,12.80,99.90,375977,78,21136,-66
2019-09-23 17:02:35,10.55,7.10,12.80,99.90,375977,78,21251,-65
2019-09-23 17:03:12,10.58,6.92,12.80,99.90,376033,77,21090,-65
2019-09-23 17:03:49,10.38,7.12,12.90,99.90,376102,77,21066,-66
2019-09-23 17:04:26,7.62,6.50,12.90,99.90,375919,78,21148,-65
2019-09-23 17:05:02,8.68,6.65,12.80,99.90,374849,78,21593,-65
2019-09-23 17:05:58,7.83,6.55,12.80,99.90,373756,77,21069,-65
2019-09-23 17:06:35,9.30,7.50,12.80,99.90,381923,77,21038,-65
2019-09-23 17:07:12,8.15,5.50,12.90,99.90,380285,76,21075,-66
2019-09-23 17:07:49,8.68,7.17,12.90,99.90,380261,77,21086,-65
2019-09-23 17:08:26,10.82,7.40,12.90,99.90,380254,77,21547,-66
2019-09-23 17:09:03,8.65,7.67,12.90,99.90,380386,76,21106,-65
2019-09-23 17:09:40,10.35,7.85,12.90,99.90,380126,77,21199,-65
2019-09-23 17:10:17,7.55,6.40,12.80,99.90,380173,76,21504,-65
2019-09-23 17:10:53,8.80,6.80,12.80,99.90,380374,76,21128,-65
2019-09-23 17:11:31,9.53,7.40,12.80,99.90,380094,77,21079,-65
2019-09-23 17:12:08,9.75,8.75,12.80,99.90,380306,76,21112,-65
2019-09-23 17:12:44,8.48,5.92,12.80,99.90,380099,76,21140,-65
2019-09-23 17:13:22,8.73,6.42,12.80,99.90,379952,77,21472,-66
2019-09-23 17:13:59,9.03,7.80,12.80,99.90,380402,77,21484,-65
2019-09-23 17:14:55,10.08,9.08,12.80,99.90,380395,76,21535,-66
2019-09-23 17:15:32,7.60,6.60,12.80,99.90,373548,79,21127,-65
2019-09-23 17:16:09,9.98,7.90,12.80,99.90,371478,79,21137,-65
2019-09-23 17:16:46,8.68,7.25,12.80,99.90,371689,79,21021,-64
2019-09-23 17:17:22,8.08,6.25,12.80,99.90,371670,78,21177,-65
2019-09-23 17:17:59,9.35,6.72,12.80,99.90,371312,79,21060,-66
2019-09-23 17:18:37,9.75,6.87,12.80,99.90,371763,79,21151,-65
2019-09-23 17:19:13,8.58,7.78,12.80,99.90,371864,79,21099,-66
2019-09-23 17:19:50,8.85,7.92,12.80,99.90,371291,79,21189,-65
2019-09-23 17:20:28,9.85,7.87,12.80,99.90,371724,79,21631,-65
2019-09-23 17:21:04,9.00,7.12,12.80,99.90,371898,79,21111,-66
2019-09-23 17:21:59,7.97,6.87,12.80,99.90,371520,79,21181,-66
2019-09-23 17:22:36,13.08,6.47,12.70,99.90,375487,78,21178,-65
2019-09-23 17:23:13,7.70,6.60,12.80,99.90,375438,78,21047,-65
2019-09-23 17:23:50,8.20,6.20,12.80,99.90,374931,78,21102,-65
2019-09-23 17:24:27,10.98,6.45,12.80,99.90,375200,77,21501,-65
2019-09-23 17:26:01,10.38,7.08,12.80,99.90,365487,80,21096,-65
2019-09-23 17:26:39,9.25,7.10,12.80,99.90,363789,80,21154,-65
2019-09-23 17:27:15,9.13,7.12,12.80,99.90,364140,79,21060,-65
2019-09-23 17:27:52,8.18,7.25,12.80,99.90,364183,80,21056,-65
2019-09-23 17:28:29,11.50,8.00,12.80,99.90,364013,80,21303,-65
2019-09-23 17:29:06,8.58,7.58,12.80,99.90,370710,78,21548,-66
2019-09-23 17:29:43,7.95,6.37,12.90,99.90,363955,80,21130,-65
2019-09-23 17:30:20,7.40,6.70,12.80,99.90,364174,80,21692,-65
2019-09-23 17:31:17,11.50,7.10,12.80,99.90,364361,80,21517,-65
2019-09-23 17:31:53,9.15,6.12,12.80,99.90,376717,78,21214,-65
2019-09-23 17:32:30,8.20,6.58,12.80,99.90,375617,78,21198,-65
2019-09-23 17:34:05,7.92,6.65,12.90,99.90,378817,78,21521,-65
2019-09-23 17:34:42,8.43,6.60,12.90,99.90,377676,76,21100,-65
2019-09-23 17:35:19,9.38,6.83,12.90,99.90,383089,75,21119,-65
2019-09-23 17:35:56,8.58,6.78,12.90,99.90,382956,76,21095,-65
2019-09-23 17:36:39,9.20,7.05,12.80,99.90,382573,76,21061,-66
2019-09-23 17:37:16,11.35,7.35,12.90,99.90,383657,76,21037,-66
2019-09-23 17:37:52,10.98,7.20,12.80,99.90,382838,76,21170,-66
2019-09-23 17:38:29,10.63,7.45,12.80,99.90,382933,75,21088,-66
2019-09-23 17:39:08,7.92,7.12,12.90,99.90,383036,75,21042,-66
2019-09-23 17:40:40,11.30,7.53,12.90,99.90,383855,74,21173,-66
2019-09-23 17:41:30,9.33,7.50,13.00,99.90,384385,76,21139,-66
2019-09-23 17:42:07,8.75,6.70,13.00,99.90,373340,79,21092,-66
2019-09-23 17:42:43,8.30,7.20,13.00,99.90,371883,79,21547,-66
2019-09-23 17:43:21,9.53,7.05,13.00,99.90,371703,79,21558,-66
2019-09-23 17:44:15,11.28,7.45,13.00,99.90,371680,79,21108,-66
2019-09-23 17:44:52,8.80,7.28,13.00,99.90,366228,79,21603,-66
2019-09-23 17:45:29,8.18,7.15,13.00,99.90,358959,82,21545,-66
2019-09-23 17:46:06,11.18,8.30,12.90,99.90,365364,80,21056,-66
2019-09-23 17:46:43,10.10,7.75,13.00,99.90,365538,79,21713,-66
2019-09-23 17:47:20,8.28,7.40,13.00,99.90,365178,80,21165,-66
2019-09-23 17:47:57,10.32,7.70,12.90,99.90,365463,79,21616,-66
2019-09-23 17:48:33,10.75,7.62,12.90,99.90,365627,80,21111,-66
2019-09-23 17:49:10,9.30,8.40,12.90,99.90,365174,80,21446,-66
2019-09-23 17:49:47,16.10,8.80,12.90,99.90,365591,80,21334,-66
2019-09-23 17:50:24,13.95,7.95,12.90,99.90,365601,80,21162,-66
2019-09-23 17:51:01,13.65,8.68,12.90,99.90,365555,80,21099,-66
2019-09-23 17:51:38,10.10,8.20,12.90,99.90,365525,80,21126,-66
2019-09-23 17:52:15,11.18,8.88,12.90,99.90,365775,80,21158,-66
2019-09-23 17:52:52,10.75,8.90,12.90,99.90,365482,79,21162,-66
2019-09-23 17:53:29,10.08,8.85,12.90,99.90,365532,80,21147,-66
2019-09-23 17:54:06,12.33,9.18,12.90,99.90,365653,80,21206,-66
2019-09-23 17:54:43,11.30,8.18,12.90,99.90,365390,79,21075,-66
2019-09-23 17:55:20,11.93,8.10,12.90,99.90,365522,79,21140,-66
2019-09-23 17:56:16,9.68,7.83,12.90,99.90,365606,80,21529,-66
2019-09-23 17:56:53,8.73,7.70,12.90,99.90,367362,80,21131,-66
2019-09-23 17:57:30,11.43,9.08,12.90,99.90,365770,78,21567,-66
2019-09-23 17:58:06,11.90,7.53,13.00,99.90,365793,78,21595,-66
2019-09-23 17:58:43,9.05,7.20,13.00,99.90,365421,80,21174,-66
2019-09-23 17:59:20,11.12,8.00,12.90,99.90,365914,78,21598,-66
2019-09-23 17:59:57,8.18,7.25,12.90,99.90,365925,79,21423,-66
2019-09-23 18:00:34,9.53,7.30,12.90,99.90,365560,80,21633,-66
2019-09-23 18:01:11,11.45,7.15,12.90,99.90,365815,79,21140,-66
2019-09-23 18:01:49,11.40,7.60,12.90,99.90,365817,79,21756,-66
2019-09-23 18:02:26,10.95,7.35,12.90,99.90,365834,79,21121,-66
2019-09-23 18:03:03,10.00,7.85,13.00,99.90,365788,79,21156,-66
2019-09-23 18:03:59,8.68,6.45,13.00,99.90,365800,79,21559,-66
2019-09-23 18:04:36,7.67,6.83,13.00,99.90,366036,80,21205,-66
2019-09-23 18:05:13,11.55,6.70,13.00,99.90,364757,80,21214,-66
2019-09-23 18:05:50,9.40,7.78,13.00,99.90,362372,80,21140,-66
2019-09-23 18:06:26,9.30,7.78,13.00,99.90,364913,80,21560,-65
2019-09-23 18:07:04,11.90,7.30,12.90,99.90,365660,80,21650,-66
2019-09-23 18:07:41,10.13,7.90,12.90,99.90,358680,81,22029,-66
2019-09-23 18:08:18,11.10,8.25,12.90,99.90,364815,80,21485,-66
2019-09-23 18:08:55,10.03,7.53,12.90,99.90,358512,82,21453,-67
2019-09-23 18:09:32,12.93,7.90,12.90,99.90,364746,80,21094,-66
2019-09-23 18:10:08,12.23,8.30,12.90,99.90,358725,81,21509,-66
2019-09-23 18:10:45,10.75,7.90,12.90,99.90,364442,80,21210,-66
2019-09-23 18:11:22,13.75,8.28,12.90,99.90,358734,81,21087,-66
2019-09-23 18:11:59,8.40,7.28,12.90,99.90,364852,80,21545,-66
2019-09-23 18:12:36,10.82,7.42,12.90,99.90,358546,81,21161,-66
2019-09-23 18:13:13,10.68,8.20,12.90,99.90,364641,79,21051,-66
2019-09-23 18:13:50,13.20,8.03,12.90,99.90,358695,82,21158,-66
2019-09-23 18:14:27,10.95,7.95,12.90,99.90,364510,79,21044,-66
2019-09-23 18:15:22,13.93,8.15,12.90,99.90,358682,82,21201,-66
2019-09-23 18:16:17,12.33,7.83,12.90,99.90,378539,77,21144,-66
2019-09-23 18:16:54,9.08,7.12,13.00,99.90,372030,79,21138,-66
2019-09-23 18:17:31,10.03,7.90,12.90,99.90,371829,79,21545,-66
2019-09-23 18:18:08,12.37,8.05,12.90,99.90,371915,79,21145,-66
2019-09-23 18:18:44,8.55,7.62,12.90,99.90,371938,79,21110,-66
2019-09-23 18:19:39,11.28,8.45,12.90,99.90,371018,79,21502,-66
2019-09-23 18:20:34,11.28,9.10,12.80,99.90,369495,80,21223,-66
2019-09-23 18:21:11,10.82,9.13,12.80,99.90,389479,76,21064,-66
2019-09-23 18:21:48,15.05,9.18,12.80,99.90,387260,76,21115,-66
2019-09-23 18:22:25,11.63,9.25,12.90,99.90,387150,75,21122,-66
2019-09-23 18:23:02,11.35,9.50,12.90,99.90,387007,75,21134,-66
2019-09-23 18:23:39,12.43,9.03,12.90,99.90,386973,75,21097,-66
2019-09-23 18:24:15,13.20,9.78,12.80,99.90,386942,75,21049,-66
2019-09-23 18:25:10,13.30,8.78,12.80,99.90,382549,76,21041,-66
2019-09-23 18:25:47,11.73,8.23,12.80,99.90,397544,74,21041,-66
2019-09-23 18:26:24,12.18,8.28,12.80,99.90,395112,74,21096,-66
2019-09-23 18:27:01,13.68,9.70,12.80,99.90,395262,74,21118,-66
2019-09-23 18:27:38,10.60,8.48,12.80,99.90,395238,74,21042,-66
2019-09-23 18:28:15,11.70,8.78,12.80,99.90,395520,74,21127,-66
2019-09-23 18:29:11,12.70,10.08,12.80,99.90,395152,74,21122,-66
2019-09-23 18:29:48,10.88,9.73,12.80,99.90,379985,78,21144,-66
2019-09-23 18:30:24,12.30,9.50,12.80,99.90,378313,77,21079,-66
2019-09-23 18:32:02,12.80,10.10,12.70,99.90,381100,77,21600,-66
2019-09-23 18:32:39,12.90,9.78,12.80,99.90,378817,77,21233,-66
2019-09-23 18:33:16,11.05,9.53,12.80,99.90,378617,77,21044,-66
2019-09-23 18:33:53,11.43,8.48,12.80,99.90,378832,77,21108,-66
2019-09-23 18:34:29,8.75,7.85,12.80,99.90,378906,77,21131,-67
2019-09-23 18:35:06,13.22,8.75,12.80,99.90,372134,79,21064,-66
2019-09-23 18:35:43,11.80,9.13,12.90,99.90,372755,79,21028,-66
2019-09-23 18:36:20,10.38,9.30,12.90,99.90,372772,79,21521,-65
2019-09-23 18:36:57,11.55,8.73,12.90,99.90,372335,79,21075,-66
2019-09-23 18:37:34,8.65,7.80,12.90,99.90,372629,79,21130,-65
2019-09-23 18:38:11,9.55,7.62,12.90,99.90,372762,79,21063,-66
2019-09-23 18:38:48,9.50,7.97,12.90,99.90,372436,79,21059,-66
2019-09-23 18:39:44,12.88,7.25,12.90,99.90,372504,79,21071,-66
2019-09-23 18:40:20,11.35,7.90,12.90,99.90,382638,77,21138,-66
2019-09-23 18:40:57,10.68,7.87,13.00,99.90,380615,77,21589,-66
2019-09-23 18:41:34,9.63,7.78,12.90,99.90,380871,77,21084,-67
2019-09-23 18:42:11,10.38,7.30,12.90,99.90,381072,77,21162,-67
2019-09-23 18:42:48,8.95,8.05,12.90,99.90,381058,77,21139,-66
2019-09-23 18:43:25,12.23,8.60,12.90,99.90,380784,77,21154,-66
2019-09-23 18:44:02,10.55,8.33,12.90,99.90,380261,77,21077,-66
2019-09-23 18:44:39,13.90,9.40,12.90,99.90,380489,77,21538,-66
2019-09-23 18:45:16,10.25,8.18,13.00,99.90,380456,77,21139,-66
2019-09-23 18:45:52,9.80,7.83,12.90,99.90,380501,77,21093,-65
2019-09-23 18:46:29,12.50,8.68,12.90,99.90,380316,77,21085,-66
2019-09-23 18:47:06,12.78,8.90,12.90,99.90,380744,77,21093,-66
2019-09-23 18:47:43,9.73,8.18,13.00,99.90,380761,77,21198,-66
2019-09-23 18:48:20,10.90,8.15,13.00,99.90,380602,77,21132,-66
2019-09-23 18:48:57,11.90,8.55,12.90,99.90,380598,77,21561,-66
2019-09-23 18:49:34,8.90,7.95,13.00,99.90,380644,77,21178,-67
2019-09-23 18:50:11,11.60,8.43,13.00,99.90,380556,77,21236,-67
2019-09-23 18:50:48,11.43,8.40,13.00,99.90,380672,77,21716,-66
2019-09-23 18:51:24,9.70,7.87,13.00,99.90,380510,77,21530,-66
2019-09-23 18:52:01,11.53,9.08,13.00,99.90,380119,77,21571,-66
2019-09-23 18:52:39,13.08,9.28,13.00,99.90,380534,77,21491,-66
2019-09-23 18:53:15,13.72,9.35,12.90,99.90,380792,77,21164,-66
2019-09-23 18:53:52,15.05,9.35,12.90,99.90,380373,77,21022,-66
2019-09-23 18:54:29,15.00,9.80,12.90,99.90,380390,77,21525,-66
2019-09-23 18:55:06,15.85,10.18,12.90,99.90,380657,77,21604,-67
2019-09-23 18:55:43,12.00,9.73,12.80,99.90,380441,77,21187,-66
2019-09-23 18:56:20,16.42,9.93,12.80,99.90,380513,77,21487,-66
2019-09-23 18:56:56,10.58,8.55,12.80,99.90,380541,77,21077,-66
2019-09-23 18:57:33,11.30,9.38,12.90,99.90,380274,77,21463,-66
2019-09-23 18:58:10,10.75,8.58,12.90,99.90,380811,77,21104,-66
2019-09-23 18:58:47,12.90,9.10,12.90,99.90,380611,77,21123,-66
2019-09-23 18:59:24,11.83,8.73,12.90,99.90,380449,77,21159,-67
2019-09-23 19:00:01,12.75,10.58,12.90,99.90,380724,77,21054,-66
2019-09-23 19:00:38,11.08,8.45,12.90,99.90,380603,77,21053,-66
2019-09-23 19:01:15,11.90,8.93,12.90,99.90,380336,77,21054,-65
2019-09-23 19:01:52,13.95,10.25,12.90,99.90,380503,77,21053,-67
2019-09-23 19:02:28,13.95,9.80,12.80,99.90,380560,77,21156,-67
2019-09-23 19:03:06,11.48,10.28,12.90,99.90,380261,77,21128,-67
2019-09-23 19:03:43,15.15,10.68,12.80,99.90,380691,77,21038,-66
2019-09-23 19:04:19,11.85,9.38,12.80,99.90,380684,77,21214,-66
2019-09-23 19:04:56,13.05,9.33,12.80,99.90,380416,77,21140,-67
2019-09-23 19:05:34,13.03,9.08,12.80,99.90,380753,77,21046,-66
2019-09-23 19:06:10,11.22,8.73,12.80,99.90,380756,77,21834,-66
2019-09-23 19:06:47,12.28,8.88,12.80,99.90,380432,77,21124,-66
2019-09-23 19:07:25,13.93,9.63,12.80,99.90,380562,77,21018,-67
2019-09-23 19:08:01,11.55,9.15,12.80,99.90,380684,77,21159,-66
2019-09-23 19:08:38,12.53,9.18,12.70,99.90,380431,77,21140,-66
2019-09-23 19:09:16,13.50,10.18,12.70,99.90,380665,77,21187,-67
2019-09-23 19:09:53,14.25,11.00,12.70,99.90,380514,77,21506,-66
2019-09-23 19:10:30,11.22,9.70,12.70,99.90,380528,77,21058,-66
2019-09-23 19:11:07,11.08,9.95,12.70,99.90,380592,77,21046,-66
2019-09-23 19:11:44,14.20,10.08,12.70,99.90,380580,77,21018,-66
2019-09-23 19:12:21,13.48,10.75,12.70,99.90,380380,77,21046,-66
2019-09-23 19:12:58,14.83,10.58,12.60,99.90,380687,77,21120,-66
2019-09-23 19:13:34,13.88,10.00,12.70,99.90,380672,77,21147,-66
2019-09-23 19:14:11,16.00,10.00,12.70,99.90,380307,77,21144,-66
2019-09-23 19:15:06,13.95,9.40,12.70,99.90,380236,77,21143,-66
2019-09-23 19:15:43,14.80,9.58,12.70,99.90,373955,79,21075,-66
2019-09-23 19:16:20,13.60,9.15,12.70,99.90,373970,78,21487,-66
2019-09-23 19:16:57,12.63,8.85,12.70,99.90,373965,78,21053,-66
2019-09-23 19:17:34,12.75,9.28,12.70,99.90,373928,78,21186,-66
2019-09-23 19:18:11,13.22,8.85,12.70,99.90,374039,78,21190,-66
2019-09-23 19:18:48,12.13,9.65,12.60,99.90,373910,78,21029,-66
2019-09-23 19:19:25,16.90,10.32,12.60,99.90,373939,78,21056,-66
2019-09-23 19:20:02,15.93,10.18,12.60,99.90,373041,78,21073,-66
2019-09-23 19:20:39,13.00,10.00,12.60,99.90,372979,78,21162,-66
2019-09-23 19:21:15,11.70,9.55,12.60,99.90,373005,78,21076,-66
2019-09-23 19:22:11,16.17,9.88,12.70,99.90,373850,78,21029,-66
2019-09-23 19:22:48,15.78,9.83,12.70,99.90,387542,76,21067,-66
2019-09-23 19:23:25,13.70,9.88,12.70,99.90,385749,76,21065,-66
2019-09-23 19:24:20,13.72,10.28,12.70,99.90,385754,76,21024,-66
2019-09-23 19:24:58,15.32,9.95,12.70,99.90,386416,75,22392,-66
2019-09-23 19:25:34,11.75,9.30,12.70,99.90,385546,76,21173,-66
2019-09-23 19:26:11,12.15,9.78,12.60,99.90,385554,76,21039,-66
2019-09-23 19:26:49,14.50,10.20,12.70,99.90,385597,76,21039,-66
2019-09-23 19:27:25,13.62,10.05,12.70,99.90,384458,76,21239,-66
2019-09-23 19:28:02,14.85,9.53,12.70,99.90,384195,76,21083,-66
2019-09-23 19:28:39,14.35,9.28,12.70,99.90,385370,76,21008,-66
2019-09-23 19:29:16,12.93,9.63,12.70,99.90,385479,76,21089,-66
2019-09-23 19:30:12,14.03,9.73,12.80,99.90,385154,76,21180,-67
2019-09-23 19:30:49,13.43,9.13,12.70,99.90,394525,75,21044,-67
2019-09-23 19:31:25,12.58,9.30,12.70,99.90,393190,75,21055,-67
2019-09-23 19:32:02,12.55,9.98,12.70,99.90,393044,75,21556,-66
2019-09-23 19:32:39,15.72,9.85,12.70,99.90,393551,75,21508,-66
2019-09-23 19:33:16,11.83,9.20,12.70,99.90,393593,75,21539,-68
2019-09-23 19:33:53,17.12,9.98,12.60,99.90,393055,75,21109,-67
2019-09-23 19:34:31,13.45,10.13,12.70,99.90,393171,75,21501,-67
2019-09-23 19:35:07,15.68,9.95,12.70,99.90,386679,76,21031,-67
2019-09-23 19:35:45,11.57,9.03,12.70,99.90,386812,76,21548,-67
2019-09-23 19:36:22,14.35,9.83,12.60,99.90,386370,76,21188,-67
2019-09-23 19:36:59,15.28,9.80,12.60,99.90,386426,75,21066,-67
2019-09-23 19:37:36,12.40,10.60,12.70,99.90,386521,76,21141,-67
2019-09-23 19:38:14,14.80,9.53,12.70,99.90,386725,75,21090,-67
2019-09-23 19:38:50,13.55,8.85,12.70,99.90,386459,76,21079,-67
2019-09-23 19:39:45,11.48,8.73,12.80,99.90,385460,76,21075,-67
2019-09-23 19:40:22,12.18,8.50,12.70,99.90,362994,81,21081,-67
2019-09-23 19:40:59,13.83,8.70,12.80,99.90,361856,81,21215,-66
2019-09-23 19:41:36,16.57,9.48,12.70,99.90,361965,81,21069,-66
2019-09-23 19:42:13,14.28,9.15,12.70,99.90,362114,81,21089,-67
2019-09-23 19:43:08,11.75,8.85,12.70,99.90,362064,81,21164,-67
2019-09-23 19:43:45,13.00,9.78,12.70,99.90,360273,81,21166,-67
2019-09-23 19:44:22,11.15,9.10,12.70,99.90,365739,80,21075,-67
2019-09-23 19:44:59,14.33,8.95,12.70,99.90,370882,79,21080,-67
2019-09-23 19:45:36,11.75,8.70,12.70,99.90,371335,79,21071,-66
2019-09-23 19:46:13,13.22,9.00,12.70,99.90,371569,79,21012,-67
2019-09-23 19:46:49,10.40,8.70,12.80,99.90,371649,79,21556,-66
2019-09-23 19:47:26,10.65,7.97,12.70,99.90,371263,79,21118,-66
2019-09-23 19:48:22,13.78,8.65,12.70,99.90,371835,79,21616,-67
2019-09-23 19:48:58,12.95,9.58,12.70,99.90,362011,81,21081,-67
2019-09-23 19:49:36,13.25,8.58,12.70,99.90,360569,81,21621,-67
2019-09-23 19:50:13,13.00,9.15,12.70,99.90,360633,81,21116,-67
2019-09-23 19:50:49,12.98,9.25,12.70,99.90,360587,81,21188,-66
2019-09-23 19:51:26,14.15,10.00,12.70,99.90,360517,81,21073,-66
2019-09-23 19:52:03,14.80,10.00,12.70,99.90,350504,83,21146,-66
2019-09-23 19:52:40,13.08,9.40,12.70,99.90,360594,81,21081,-67
2019-09-23 19:53:17,12.43,9.33,12.70,99.90,360414,81,21179,-66
2019-09-23 19:53:54,13.83,9.53,12.70,99.90,360821,81,21073,-67
2019-09-23 19:54:49,12.93,9.65,12.70,99.90,360744,81,21546,-67
2019-09-23 19:55:26,13.38,9.60,12.70,99.90,374261,79,21139,-66
2019-09-23 19:56:03,13.18,9.75,12.70,99.90,373125,77,21053,-66
2019-09-23 19:56:39,12.30,8.83,12.70,99.90,372955,77,21128,-67
2019-09-23 19:57:16,13.18,9.88,12.70,99.90,372727,79,21502,-67
2019-09-23 19:58:12,15.40,10.60,12.70,99.90,373120,77,21566,-67
2019-09-23 19:58:48,12.13,9.50,12.70,99.90,369797,80,21152,-66
2019-09-23 19:59:25,9.50,8.30,12.70,99.90,365368,80,21062,-67
2019-09-23 20:00:02,12.53,9.63,12.60,99.90,366378,80,21132,-66
2019-09-23 20:00:39,11.00,9.00,12.60,99.90,366471,80,21186,-68
2019-09-23 20:01:34,14.80,10.20,12.60,99.90,366434,80,21077,-67
2019-09-23 20:02:11,12.18,8.73,12.60,99.90,363348,80,21112,-67
2019-09-23 20:02:48,14.25,8.65,12.50,99.90,367627,78,21572,-67
2019-09-23 20:03:43,17.95,9.45,12.50,99.90,366365,80,21224,-67
2019-09-23 20:04:20,12.05,8.65,12.50,99.90,364284,81,21080,-67
2019-09-23 20:04:56,12.93,8.30,12.40,99.90,360596,81,21077,-66
2019-09-23 20:05:33,10.68,8.90,12.40,99.90,360009,81,21861,-67
2019-09-23 20:06:12,12.03,8.93,12.40,99.90,360383,81,21119,-67
2019-09-23 20:06:48,11.97,9.00,12.40,99.90,357366,82,21129,-67
2019-09-23 20:07:25,12.95,9.03,12.40,99.90,365720,80,21578,-66
2019-09-23 20:08:03,13.22,9.20,12.40,99.90,366231,80,21124,-66
2019-09-23 20:08:40,14.93,8.33,12.40,99.90,368905,79,21120,-66
2019-09-23 20:09:17,11.68,9.15,12.40,99.90,371420,79,21061,-66
2019-09-23 20:09:54,11.93,8.65,12.40,99.90,371135,79,21054,-66
2019-09-23 20:10:31,16.23,9.43,12.40,99.90,371351,79,21125,-66
2019-09-23 20:11:08,11.90,8.18,12.30,99.90,371245,79,21211,-67
2019-09-23 20:11:45,10.95,9.28,12.40,99.90,371129,79,21685,-66
2019-09-23 20:12:21,14.00,8.30,12.40,99.90,371411,79,21125,-67
2019-09-23 20:12:58,13.55,8.13,12.40,99.90,370962,79,22246,-66
2019-09-23 20:13:36,10.35,8.05,12.50,99.90,371313,79,21683,-66
2019-09-23 20:14:12,13.62,8.13,12.50,99.90,371302,79,21082,-66
2019-09-23 20:14:49,10.58,8.15,12.50,99.90,370929,79,21176,-65
2019-09-23 20:15:26,12.70,8.23,12.50,99.90,371162,79,21504,-65
2019-09-23 20:16:03,12.65,7.80,12.50,99.90,371540,79,21101,-65
2019-09-23 20:16:40,11.80,7.87,12.50,99.90,371015,79,21574,-66
2019-09-23 20:17:17,11.50,7.80,12.50,99.90,371549,79,21058,-66
2019-09-23 20:17:54,11.65,8.08,12.50,99.90,371440,79,21160,-65
2019-09-23 20:18:31,11.57,8.08,12.50,99.90,371270,79,21204,-66
2019-09-23 20:19:08,13.60,8.48,12.50,99.90,371472,79,21145,-65
2019-09-23 20:19:45,17.27,7.70,12.50,99.90,371297,79,21496,-66
2019-09-23 20:20:22,14.03,8.33,12.50,99.90,371200,79,21121,-66
2019-09-23 20:21:17,12.70,8.63,12.40,99.90,371427,79,21589,-65
2019-09-23 20:21:54,11.05,7.90,12.50,99.90,366323,80,21167,-66
2019-09-23 20:22:31,12.73,8.68,12.40,99.90,365521,80,21648,-66
2019-09-23 20:23:08,13.98,8.23,12.40,99.90,367366,80,21091,-66
2019-09-23 20:23:44,11.28,8.50,12.40,99.90,365585,80,21083,-65
2019-09-23 20:24:22,13.95,9.08,12.40,99.90,367334,80,21040,-67
2019-09-23 20:24:59,13.10,8.68,12.40,99.90,365369,80,21178,-66
2019-09-23 20:25:35,11.28,8.50,12.40,99.90,363475,80,21155,-65
2019-09-23 20:26:30,11.80,8.43,12.50,99.90,363394,80,21099,-66
2019-09-23 20:27:07,10.80,8.03,12.50,99.90,373176,79,21169,-65
2019-09-23 20:27:44,10.50,7.85,12.50,99.90,362557,81,21110,-65
2019-09-23 20:28:21,13.98,9.20,12.40,99.90,360860,81,21114,-65
2019-09-23 20:28:58,10.15,8.45,12.40,99.90,360891,81,21149,-66
2019-09-23 20:29:34,11.95,8.93,12.40,99.90,360859,81,21485,-65
2019-09-23 20:30:11,11.80,9.05,12.50,99.90,360752,81,21047,-66
2019-09-23 20:30:49,11.65,9.10,12.50,99.90,360885,81,21110,-66
2019-09-23 20:31:25,12.40,8.63,12.50,99.90,360886,81,21670,-66
2019-09-23 20:32:03,12.68,9.05,12.50,99.90,360808,81,21145,-66
2019-09-23 20:32:40,12.93,9.03,12.50,99.90,360942,81,21051,-66
2019-09-23 20:33:16,13.60,8.95,12.50,99.90,361018,81,21062,-66
2019-09-23 20:33:53,16.23,9.43,12.50,99.90,360747,81,21181,-66
2019-09-23 20:34:31,14.28,9.38,12.40,99.90,360968,81,21142,-66
2019-09-23 20:35:26,12.47,9.63,12.40,99.90,355279,82,21488,-66
2019-09-23 20:36:03,10.23,8.33,12.40,99.90,372407,79,21105,-66
2019-09-23 20:36:58,11.53,9.73,12.40,99.90,366697,78,21084,-66
2019-09-23 20:37:35,12.07,8.40,12.40,99.90,373419,79,21236,-66
2019-09-23 20:38:11,16.65,9.00,12.40,99.90,372966,79,21076,-66
2019-09-23 20:38:49,12.33,9.80,12.40,99.90,367574,78,21122,-66
2019-09-23 20:39:26,20.72,10.13,12.40,99.90,373237,79,21069,-65
2019-09-23 20:40:02,13.43,10.05,12.30,99.90,367707,79,21079,-65
2019-09-23 20:40:39,15.88,9.28,12.40,99.90,364122,80,21163,-66
2019-09-23 20:41:16,13.78,10.28,12.30,99.90,373068,79,21155,-65
2019-09-23 20:41:53,13.48,9.38,12.40,99.90,367648,80,21095,-65
2019-09-23 20:42:30,11.85,9.58,12.30,99.90,372961,79,21562,-66
2019-09-23 20:43:07,13.90,10.38,12.30,99.90,367699,80,21083,-66
2019-09-23 20:43:43,10.93,9.48,12.30,99.90,363993,80,21156,-65
2019-09-23 20:44:20,14.45,10.65,12.30,99.90,379938,77,21119,-65
2019-09-23 20:44:57,17.98,10.98,12.30,99.90,378557,77,21135,-65
2019-09-23 20:45:34,16.30,11.20,12.30,99.90,378280,77,21060,-65
2019-09-23 20:46:11,15.93,11.10,12.30,99.90,378027,77,21115,-65
2019-09-23 20:46:48,17.05,10.80,12.30,99.90,377942,77,21118,-65
2019-09-23 20:47:24,18.10,12.30,12.20,99.90,378059,77,21114,-66
2019-09-23 20:48:01,15.53,11.95,12.20,99.90,377737,77,21221,-66
2019-09-23 20:48:39,15.58,10.88,12.30,99.90,377993,77,21036,-65
2019-09-23 20:49:15,14.30,10.63,12.30,99.90,378227,77,21134,-65
2019-09-23 20:49:52,14.15,11.03,12.20,99.90,377619,77,21083,-65
2019-09-23 20:50:29,14.53,11.60,12.20,99.90,378092,77,21654,-65
2019-09-23 20:51:06,14.35,11.28,12.20,99.90,378013,77,21122,-66
2019-09-23 20:51:43,18.80,13.00,12.20,99.90,378108,77,21072,-66
2019-09-23 20:52:20,15.63,10.93,12.20,99.90,378010,77,21080,-66
2019-09-23 20:52:57,14.38,12.75,12.30,99.90,378134,77,21432,-65
2019-09-23 20:53:34,15.70,10.40,12.30,99.90,377776,77,21556,-66
2019-09-23 20:54:11,14.75,10.70,12.30,99.90,378229,77,21118,-65
2019-09-23 20:54:47,12.93,10.63,12.30,99.90,377763,77,21099,-65
2019-09-23 20:55:24,12.88,10.10,12.40,99.90,377989,77,21514,-65
2019-09-23 20:56:01,15.03,10.78,12.40,99.90,378297,77,21064,-65
2019-09-23 20:56:38,12.65,10.23,12.40,99.90,378175,77,21072,-65
2019-09-23 20:57:15,15.85,10.45,12.40,99.90,377867,77,21650,-65
2019-09-23 20:57:52,15.25,9.70,12.40,99.90,377696,77,21169,-65
2019-09-23 20:58:29,13.15,9.78,12.50,99.90,365776,80,21502,-66
2019-09-23 20:59:06,15.30,9.65,12.50,99.90,377568,77,21092,-65
2019-09-23 20:59:43,13.88,10.45,12.50,99.90,365784,80,21542,-66
2019-09-23 21:00:21,14.28,10.18,12.50,99.90,377798,77,21517,-65
2019-09-23 21:00:58,12.80,10.43,12.50,99.90,361271,80,21580,-65
2019-09-23 21:01:53,14.70,10.38,12.50,99.90,373171,78,21089,-65
2019-09-23 21:02:30,15.83,10.13,12.50,99.90,359027,82,21124,-65
2019-09-23 21:03:07,14.38,10.58,12.40,99.90,361498,81,21045,-66
2019-09-23 21:03:44,15.15,11.25,12.40,99.90,361025,80,21170,-66
2019-09-23 21:04:39,14.15,10.60,12.40,99.90,361197,80,21222,-65
2019-09-23 21:05:16,11.97,10.32,12.40,99.90,369651,79,21068,-65
2019-09-23 21:05:53,14.45,11.00,12.40,99.90,369825,79,21121,-65
2019-09-23 21:06:30,15.40,10.85,12.40,99.90,369816,79,21242,-65
2019-09-23 21:07:07,16.95,10.00,12.40,99.90,369547,79,21091,-65
2019-09-23 21:07:44,12.82,10.78,12.40,99.90,369483,79,21087,-65
2019-09-23 21:08:21,16.60,11.10,12.40,99.90,369801,79,21065,-65
2019-09-23 21:08:58,12.55,11.12,12.40,99.90,369582,79,21059,-65
2019-09-23 21:09:35,15.40,12.23,12.40,99.90,369674,79,21181,-65
2019-09-23 21:10:11,17.50,11.80,12.40,99.90,369657,79,21114,-65
2019-09-23 21:10:49,17.98,10.90,12.40,99.90,369423,79,21134,-65
2019-09-23 21:11:44,18.25,11.60,12.40,99.90,369664,79,21123,-66
2019-09-23 21:12:21,16.27,10.58,12.40,99.90,383803,76,21111,-65
2019-09-23 21:12:58,13.25,10.88,12.40,99.90,383453,77,21182,-65
2019-09-23 21:13:35,13.72,10.78,12.40,99.90,383447,77,21068,-66
2019-09-23 21:14:11,12.88,10.23,12.40,99.90,368497,79,21052,-66
2019-09-23 21:14:49,13.10,11.00,12.40,99.90,383406,75,21522,-65
2019-09-23 21:15:25,12.20,10.55,12.40,99.90,382184,77,21040,-65
2019-09-23 21:16:02,13.60,11.03,12.40,99.90,381906,77,21094,-66
2019-09-23 21:16:39,15.70,10.88,12.40,99.90,381781,77,21114,-65
2019-09-23 21:17:16,15.13,10.78,12.40,99.90,382228,77,21071,-65
2019-09-23 21:17:53,15.18,12.10,12.40,99.90,382404,77,21102,-66
2019-09-23 21:18:30,12.55,10.23,12.40,99.90,382495,77,21471,-66
2019-09-23 21:19:07,14.43,11.80,12.40,99.90,382365,77,21486,-65
2019-09-23 21:19:44,12.80,11.03,12.50,99.90,381999,77,21596,-65
2019-09-23 21:20:21,14.68,11.28,12.50,99.90,382035,77,21551,-65
2019-09-23 21:20:58,12.55,10.48,12.50,99.90,382237,77,21064,-66
2019-09-23 21:21:34,12.55,10.65,12.50,99.90,381976,77,21134,-65
2019-09-23 21:22:11,18.17,12.23,12.50,99.90,381933,77,21481,-65
2019-09-23 21:23:07,16.02,11.73,12.50,99.90,382342,77,21134,-65
2019-09-23 21:23:43,18.55,12.63,12.50,99.90,380917,77,21502,-65
2019-09-23 21:24:21,15.85,11.53,12.40,99.90,372838,79,21088,-66
2019-09-23 21:24:58,17.07,11.00,12.40,99.90,380899,77,21193,-65
2019-09-23 21:25:34,14.60,12.07,12.50,99.90,380272,76,21454,-66
2019-09-23 21:26:11,15.00,12.30,12.40,99.90,379924,77,21056,-65
2019-09-23 21:26:48,15.20,12.55,12.40,99.90,380317,77,21130,-65
2019-09-23 21:27:25,13.22,11.83,12.30,99.90,380370,77,21506,-66
2019-09-23 21:28:02,14.30,12.30,12.40,99.90,380084,77,21056,-65
2019-09-23 21:28:57,13.30,11.68,12.40,99.90,371949,79,21049,-66
2019-09-23 21:29:47,15.58,11.33,12.40,99.90,378639,77,21442,-65
2019-09-23 21:30:23,14.38,11.08,12.30,99.90,378915,77,21052,-65
2019-09-23 21:31:00,16.00,11.68,12.30,99.90,385678,76,21101,-65
2019-09-23 21:31:37,14.93,12.07,12.30,99.90,386057,76,21077,-66
2019-09-23 21:32:14,17.27,12.75,12.30,99.90,385857,76,21140,-65
2019-09-23 21:32:51,13.95,12.20,12.30,99.90,385718,76,21097,-65
2019-09-23 21:33:28,16.05,13.08,12.30,99.90,386017,76,21117,-65
2019-09-23 21:34:23,17.00,13.38,12.30,99.90,385989,76,21164,-65
2019-09-23 21:35:00,15.90,12.10,12.30,99.90,373043,79,21171,-65
2019-09-23 21:35:37,17.60,12.68,12.30,99.90,371603,79,21125,-65
2019-09-23 21:36:14,16.48,12.15,12.30,99.90,371724,78,21095,-65
2019-09-23 21:36:51,15.90,12.40,12.30,99.90,370874,79,21131,-66
2019-09-23 21:37:28,15.40,12.55,12.30,99.90,371177,79,21031,-65
2019-09-23 21:38:05,16.27,12.68,12.30,99.90,371472,79,21529,-65
2019-09-23 21:38:59,14.45,12.88,12.20,99.90,371564,79,21158,-66
2019-09-23 21:39:37,17.42,12.98,12.20,99.90,368698,79,21143,-66
2019-09-23 21:40:16,18.02,12.78,12.20,99.90,369302,79,21150,-65
2019-09-23 21:40:53,15.60,11.97,12.20,99.90,369480,79,21096,-65
2019-09-23 21:41:30,18.77,14.25,12.20,99.90,369367,79,21581,-66
2019-09-23 21:42:08,17.27,14.47,12.20,99.90,369294,79,21588,-65
2019-09-23 21:42:46,16.93,12.45,12.20,99.90,370185,79,21135,-66
2019-09-23 21:43:42,14.70,13.13,12.20,99.90,367909,79,21230,-66
2019-09-23 21:44:18,17.75,13.25,12.20,99.90,381223,77,21194,-65
2019-09-23 21:44:55,19.70,13.30,12.20,99.90,379306,77,21140,-66
2019-09-23 21:45:32,14.83,12.50,12.10,99.90,378795,77,21053,-67
2019-09-23 21:46:11,13.95,12.25,12.20,99.90,378957,76,21085,-65
2019-09-23 21:46:47,17.30,13.88,12.20,99.90,374654,78,21573,-67
2019-09-23 21:47:25,17.52,14.35,12.20,99.90,373892,78,21061,-66
2019-09-23 21:48:01,16.93,12.95,12.20,99.90,374103,78,21605,-65
2019-09-23 21:48:38,17.98,12.88,12.20,99.90,376868,77,21600,-66
2019-09-23 21:49:15,13.00,10.68,12.20,99.90,378637,77,21586,-66
2019-09-23 21:49:52,11.55,10.25,12.20,99.90,378842,76,21365,-65
2019-09-23 21:50:29,13.18,11.10,12.30,99.90,378729,76,21049,-65
2019-09-23 21:51:06,20.00,12.73,12.30,99.90,378890,77,22153,-66
2019-09-23 21:51:43,12.82,11.05,12.30,99.90,378849,77,21112,-65
2019-09-23 21:52:20,13.32,9.73,12.30,99.90,378804,77,21204,-66
2019-09-23 21:52:57,13.55,10.88,12.30,99.90,378660,77,21136,-65
2019-09-23 21:53:34,12.23,10.25,12.30,99.90,378695,77,21081,-65
2019-09-23 21:54:28,12.82,10.10,12.30,99.90,378538,77,21258,-65
2019-09-23 21:55:06,16.60,11.78,12.30,99.90,365695,79,21533,-65
2019-09-23 21:55:42,15.43,12.28,12.20,99.90,364816,80,21510,-66
2019-09-23 21:56:19,18.87,11.85,12.20,99.90,364562,80,21596,-66
2019-09-23 21:56:56,12.80,11.50,12.20,99.90,364861,80,21671,-65
2019-09-23 21:57:33,13.62,11.28,12.20,99.90,364933,80,21572,-66
2019-09-23 21:58:10,12.73,9.20,12.20,99.90,364806,80,21198,-66
2019-09-23 21:58:47,11.80,9.18,12.20,99.90,365408,80,21092,-66
2019-09-23 21:59:24,13.05,9.48,12.30,99.90,365539,80,21064,-66
2019-09-23 22:00:00,15.40,9.73,12.30,99.90,365394,80,21068,-65
2019-09-23 22:00:38,16.42,10.60,12.30,99.90,365352,80,21166,-66
2019-09-23 22:01:15,15.43,9.20,12.30,99.90,360703,82,21105,-65
2019-09-23 22:01:53,15.88,10.85,12.30,99.90,365846,80,21116,-65
2019-09-23 22:02:47,13.38,10.95,12.20,99.90,365913,80,21101,-66
2019-09-23 22:03:24,13.18,10.60,12.30,99.90,380437,77,21042,-66
2019-09-23 22:04:01,12.55,9.13,12.30,99.90,378689,77,21159,-65
2019-09-23 22:04:56,15.58,10.55,12.30,99.90,378543,77,21052,-66
2019-09-23 22:05:33,13.00,8.93,12.30,99.90,375891,78,21621,-65
2019-09-23 22:06:09,16.52,9.98,12.30,99.90,373898,78,21465,-65
2019-09-23 22:06:47,11.33,9.95,12.30,99.90,374082,78,21211,-66
2019-09-23 22:07:23,15.48,9.50,12.30,99.90,374055,78,21090,-65
2019-09-23 22:08:00,10.10,8.98,12.30,99.90,373946,78,21055,-66
2019-09-23 22:08:37,12.93,9.23,12.30,99.90,374194,78,21031,-66
2019-09-23 22:09:33,16.90,10.15,12.30,99.90,374385,78,21075,-65
2019-09-23 22:10:10,13.48,9.03,12.30,99.90,365249,80,21530,-65
2019-09-23 22:10:47,10.45,9.13,12.30,99.90,363292,80,21529,-67
2019-09-23 22:11:24,11.88,8.53,12.30,99.90,363667,80,21553,-66
2019-09-23 22:12:01,12.13,9.93,12.20,99.90,363539,80,21497,-67
2019-09-23 22:12:38,13.45,9.48,12.20,99.90,363510,80,21521,-66
2019-09-23 22:13:15,15.45,9.48,12.20,99.90,363570,80,21506,-66
2019-09-23 22:13:52,14.65,9.05,12.20,99.90,363441,80,21583,-67
2019-09-23 22:14:29,12.07,8.88,12.20,99.90,363362,80,21552,-67
2019-09-23 22:15:06,12.18,8.33,12.20,99.90,364381,80,21080,-67
2019-09-23 22:15:43,11.50,8.55,12.20,99.90,364976,80,21075,-66
2019-09-23 22:16:20,11.12,9.23,12.20,99.90,364916,80,21087,-66
2019-09-23 22:16:56,13.03,8.83,12.20,99.90,364911,80,21572,-66
2019-09-23 22:17:33,12.25,8.88,12.20,99.90,364916,80,21607,-67
2019-09-23 22:18:10,12.93,8.05,12.10,99.90,365128,80,21567,-67
2019-09-23 22:18:47,13.43,8.95,12.10,99.90,365138,80,21150,-67
2019-09-23 22:19:24,13.50,8.25,12.20,99.90,365192,80,21091,-67
2019-09-23 22:20:58,10.75,8.58,12.20,99.90,374454,79,21165,-66
2019-09-23 22:21:35,11.45,8.05,12.20,99.90,372697,79,21091,-67
2019-09-23 22:22:12,14.03,9.20,12.20,99.90,372416,79,21493,-65
2019-09-23 22:23:07,11.85,9.43,12.20,99.90,372625,79,21099,-65
2019-09-23 22:23:44,13.15,8.58,12.20,99.90,380555,77,21627,-65
2019-09-23 22:24:21,10.13,8.90,12.20,99.90,379580,76,21092,-65
2019-09-23 22:24:58,10.65,8.80,12.20,99.90,379358,76,21056,-66
2019-09-23 22:25:34,13.40,9.85,12.20,99.90,379363,77,21044,-66
2019-09-23 22:26:11,11.78,8.95,12.20,99.90,379312,77,21130,-66
2019-09-23 22:27:06,14.60,9.13,12.20,99.90,379263,77,21044,-66
2019-09-23 22:27:43,12.45,9.58,12.30,99.90,366629,79,21157,-66
2019-09-23 22:28:20,12.55,9.78,12.20,99.90,361179,81,21091,-66
2019-09-23 22:29:16,14.15,10.13,12.20,99.90,360024,81,21114,-66
2019-09-23 22:29:53,12.07,9.40,12.20,99.90,374523,78,21059,-67
2019-09-23 22:30:30,12.03,9.33,12.20,99.90,372696,79,21615,-66
2019-09-23 22:31:07,9.73,8.70,12.20,99.90,372750,77,21118,-66
2019-09-23 22:32:01,14.93,8.85,12.20,99.90,372755,79,21087,-66
2019-09-23 22:32:38,12.28,9.75,12.20,99.90,366275,80,21083,-67
2019-09-23 22:33:15,13.53,9.00,12.30,99.90,366212,79,21051,-66
2019-09-23 22:33:52,10.13,8.33,12.30,99.90,366180,79,22026,-66
2019-09-23 22:34:29,12.37,8.93,12.30,99.90,366312,80,21157,-66
2019-09-23 22:35:06,10.58,9.48,12.30,99.90,360518,81,21103,-66
2019-09-23 22:35:43,13.35,7.53,12.30,99.90,360326,81,21638,-66
2019-09-23 22:36:20,10.15,8.13,12.30,99.90,360150,81,21051,-66
2019-09-23 22:36:57,8.63,7.22,12.40,99.90,360136,81,21078,-68
2019-09-23 22:37:33,11.48,7.62,12.40,99.90,360385,81,21223,-66
2019-09-23 22:38:10,12.25,8.60,12.30,99.90,360338,82,21114,-66
2019-09-23 22:38:47,14.38,9.05,12.40,99.90,360488,81,21215,-66
2019-09-23 22:39:24,11.05,7.72,12.40,99.90,360461,81,21902,-66
2019-09-23 22:40:01,10.53,8.00,12.40,99.90,360350,81,21272,-66
2019-09-23 22:40:38,9.98,7.85,12.30,99.90,360187,81,21571,-66
2019-09-23 22:41:15,14.73,8.60,12.30,99.90,360423,80,21184,-66
2019-09-23 22:41:52,10.72,8.70,12.30,99.90,360301,80,21130,-67
2019-09-23 22:42:29,9.48,8.00,12.30,99.90,360335,81,21134,-66
2019-09-23 22:43:05,10.08,7.10,12.40,99.90,360327,81,21255,-66
2019-09-23 22:43:42,9.08,7.10,12.40,99.90,360211,81,21130,-67
2019-09-23 22:44:19,9.58,6.35,12.40,99.90,360342,81,21145,-66
2019-09-23 22:44:56,8.65,6.80,12.40,99.90,360270,81,21169,-66
2019-09-23 22:45:33,9.53,6.65,12.40,99.90,360278,81,21232,-67
2019-09-23 22:46:28,9.05,7.25,12.40,99.90,360154,81,21192,-66
2019-09-23 22:47:04,10.32,7.83,12.40,99.90,349339,84,21148,-66
2019-09-23 22:47:41,14.35,8.48,12.30,99.90,347486,84,21145,-66
2019-09-23 22:48:18,10.50,7.80,12.40,99.90,347843,84,21094,-66
2019-09-23 22:48:55,12.82,8.05,12.40,99.90,347593,83,21152,-67
2019-09-23 22:49:32,10.35,8.50,12.30,99.90,347469,84,21082,-66
2019-09-23 22:50:09,9.15,7.75,12.30,99.90,347700,84,21058,-68
2019-09-23 22:50:46,11.43,8.15,12.30,99.90,347681,84,21082,-66
2019-09-23 22:51:23,11.78,8.20,12.20,99.90,347561,83,21152,-66
2019-09-23 22:52:00,11.33,8.48,12.30,99.90,347568,83,21141,-66
2019-09-23 22:52:36,12.13,7.15,12.30,99.90,347718,83,21531,-66
2019-09-23 22:53:14,12.10,8.13,12.30,99.90,347563,84,21054,-66
2019-09-23 22:53:51,10.43,8.10,12.30,99.90,347393,83,21121,-66
2019-09-23 22:54:27,12.50,7.87,12.30,99.90,347724,84,21137,-66
2019-09-23 22:55:04,8.18,7.12,12.30,99.90,347202,84,21118,-66
2019-09-23 22:55:41,9.83,8.63,12.30,99.90,347390,84,21121,-66
2019-09-23 22:56:18,11.55,7.97,12.30,99.90,347477,84,21610,-66
2019-09-23 22:56:56,11.08,8.58,12.20,99.90,344840,85,21125,-66
2019-09-23 22:57:33,11.75,9.63,12.30,99.90,345140,84,21629,-66
2019-09-23 22:58:10,10.75,8.48,12.20,99.90,345233,85,21546,-66
2019-09-23 22:58:47,16.00,8.73,12.30,99.90,344951,84,21098,-66
2019-09-23 22:59:24,13.35,9.18,12.20,99.90,345279,85,21097,-66
2019-09-23 23:00:00,11.55,9.53,12.30,99.90,345097,85,21577,-66
2019-09-23 23:00:37,12.85,9.50,12.20,99.90,344767,85,21073,-66
2019-09-23 23:01:15,12.23,9.25,12.30,99.90,345330,84,21534,-66
2019-09-23 23:01:51,13.03,9.25,12.30,99.90,344981,84,22119,-66
2019-09-23 23:02:28,12.00,8.93,12.30,99.90,344854,84,21605,-66
2019-09-23 23:03:06,11.78,8.48,12.30,99.90,345170,85,21609,-66
2019-09-23 23:03:42,12.78,8.63,12.30,99.90,346007,84,21605,-66
2019-09-23 23:04:38,14.10,8.58,12.40,99.90,344649,84,22335,-66
2019-09-23 23:05:15,9.63,8.15,12.40,99.90,354734,83,21142,-66
2019-09-23 23:06:05,11.03,7.62,12.30,99.90,352939,83,21240,-66
2019-09-23 23:06:41,16.10,9.33,12.30,99.90,367692,80,21044,-67
2019-09-23 23:07:18,12.28,8.90,12.30,99.90,378940,77,21044,-66
2019-09-23 23:07:55,12.93,9.58,12.20,99.90,379222,77,21563,-67
2019-09-23 23:08:32,16.75,9.25,12.20,99.90,379413,77,21172,-66
2019-09-23 23:09:09,14.55,9.63,12.20,99.90,379164,77,21101,-67
2019-09-23 23:09:46,16.67,10.00,12.10,99.90,379329,77,21075,-66
2019-09-23 23:10:23,13.43,10.00,12.10,99.90,379357,77,21142,-68
2019-09-23 23:11:00,11.90,9.20,12.10,99.90,379073,77,21040,-66
2019-09-23 23:11:37,13.32,9.10,12.10,99.90,379327,77,21137,-66
2019-09-23 23:12:13,15.30,9.08,12.10,99.90,379150,77,21011,-66
2019-09-23 23:12:50,12.78,8.55,12.10,99.90,378979,77,21068,-67
2019-09-23 23:13:28,12.43,8.10,12.20,99.90,379434,77,21063,-66
2019-09-23 23:14:04,12.30,7.45,12.20,99.90,379280,77,21060,-66
2019-09-23 23:14:41,9.58,7.83,12.20,99.90,378825,77,21035,-66
2019-09-23 23:15:19,11.90,7.55,12.20,99.90,379028,77,21040,-66
2019-09-23 23:15:55,11.57,8.03,12.20,99.90,379427,77,21110,-66
2019-09-23 23:16:51,9.13,7.97,12.20,99.90,378692,77,21544,-66
2019-09-23 23:17:28,10.88,7.50,12.20,99.90,376299,78,21133,-66
2019-09-23 23:18:22,12.03,8.53,12.20,99.90,374159,77,21056,-66
2019-09-23 23:18:59,11.08,7.45,12.20,99.90,363289,81,21246,-66
2019-09-23 23:19:36,9.83,7.45,12.20,99.90,363295,80,21644,-66
2019-09-23 23:20:14,9.38,7.85,12.30,99.90,363300,80,21196,-66
2019-09-23 23:20:51,10.58,7.60,12.30,99.90,367272,79,21129,-66
2019-09-23 23:21:28,15.63,8.50,12.20,99.90,368741,79,21095,-66
2019-09-23 23:22:05,9.83,7.40,12.20,99.90,368944,79,21020,-66
2019-09-23 23:22:42,8.75,7.92,12.20,99.90,368788,79,21079,-67
2019-09-23 23:23:19,10.63,7.40,12.20,99.90,369002,79,21036,-66
2019-09-23 23:23:55,9.73,7.22,12.10,99.90,369014,79,21564,-66
2019-09-23 23:24:32,9.35,7.28,12.20,99.90,368904,79,21056,-66
2019-09-23 23:25:10,13.70,8.10,12.20,99.90,370214,79,21516,-66
2019-09-23 23:25:46,10.65,8.40,12.10,99.90,370218,79,21157,-66
2019-09-23 23:26:23,12.65,7.92,12.10,99.90,369851,79,21036,-67
2019-09-23 23:27:00,12.65,8.50,12.20,99.90,370136,79,21095,-66
2019-09-23 23:27:37,15.20,9.40,12.10,99.90,370110,79,21016,-66
2019-09-23 23:28:15,14.15,9.35,12.10,99.90,370031,79,21036,-66
2019-09-23 23:28:52,13.28,8.73,12.10,99.90,370053,79,21654,-66
2019-09-23 23:29:29,10.60,8.38,12.10,99.90,370187,79,22281,-66
2019-09-23 23:30:06,14.78,9.33,12.10,99.90,370041,79,21068,-66
2019-09-23 23:30:43,13.83,8.48,12.10,99.90,370081,79,21107,-66
2019-09-23 23:31:20,12.82,9.33,12.10,99.90,370142,79,21056,-66
2019-09-23 23:31:57,13.08,8.65,12.10,99.90,369982,79,21700,-66
2019-09-23 23:32:34,12.23,8.03,12.00,99.90,370055,79,21169,-66
2019-09-23 23:33:10,11.35,7.97,12.10,99.90,370099,79,21032,-66
2019-09-23 23:33:48,13.03,8.63,12.10,99.90,363848,80,21596,-66
2019-09-23 23:34:25,12.15,8.90,12.10,99.90,370333,79,21466,-67
2019-09-23 23:35:01,12.37,9.28,12.20,99.90,364033,80,21119,-66
2019-09-23 23:35:57,12.82,8.65,12.20,99.90,369923,79,21012,-67
2019-09-23 23:36:34,9.95,8.23,12.10,99.90,377363,78,21102,-66
2019-09-23 23:37:11,12.23,8.03,12.20,99.90,375273,78,21497,-66
2019-09-23 23:37:48,13.25,8.53,12.20,99.90,374931,78,21094,-67
2019-09-23 23:38:25,11.33,8.50,12.10,99.90,375058,78,21567,-66
2019-09-23 23:39:01,15.03,8.05,12.10,99.90,375127,78,22153,-67
2019-09-23 23:39:38,10.88,8.43,12.00,99.90,374807,78,21075,-66
2019-09-23 23:40:16,14.75,9.60,12.00,99.90,375423,78,21161,-66
2019-09-23 23:40:52,20.72,9.55,12.00,99.90,375195,78,21496,-67
2019-09-23 23:41:29,12.45,8.90,12.00,99.90,374862,78,21015,-66
2019-09-23 23:42:07,15.15,8.70,12.00,99.90,375099,78,21192,-66
2019-09-23 23:42:43,10.75,8.10,12.00,99.90,375234,78,21125,-66
2019-09-23 23:43:20,12.07,8.45,12.00,99.90,375000,78,21086,-67
2019-09-23 23:43:57,13.18,9.30,12.00,99.90,375206,78,21160,-66
2019-09-23 23:44:34,15.10,8.98,12.10,99.90,375266,78,21108,-66
2019-09-23 23:45:11,13.53,9.18,12.10,99.90,369707,79,21070,-66
2019-09-23 23:45:48,15.53,9.45,12.10,99.90,369577,79,21180,-66
2019-09-23 23:46:24,12.80,8.68,12.10,99.90,369727,79,21090,-66
2019-09-23 23:47:01,11.03,7.60,12.10,99.90,369588,79,21054,-66
2019-09-23 23:47:38,14.43,9.18,12.10,99.90,369791,79,21129,-67
2019-09-23 23:48:15,12.43,7.58,12.10,99.90,369914,79,21074,-66
2019-09-23 23:48:52,11.88,7.85,12.10,99.90,356185,82,21131,-67
2019-09-23 23:49:29,8.63,7.75,12.20,99.90,369847,79,21024,-66
2019-09-23 23:50:06,11.20,8.30,12.20,99.90,369777,79,21484,-66
2019-09-23 23:50:43,15.72,8.90,12.20,99.90,369615,79,21120,-66
2019-09-23 23:51:20,15.95,9.28,12.10,99.90,369724,79,21136,-67
2019-09-23 23:51:56,15.10,9.18,12.10,99.90,369873,79,21121,-67
2019-09-23 23:52:33,11.40,8.00,12.10,99.90,369566,79,21054,-66
2019-09-23 23:53:11,14.03,8.55,12.20,99.90,369631,79,21055,-66
2019-09-23 23:53:47,15.43,9.18,12.10,99.90,369569,79,21133,-67
2019-09-23 23:54:24,11.75,8.53,12.10,99.90,369591,79,21113,-66
2019-09-23 23:55:01,13.48,8.98,12.10,99.90,369758,79,21078,-67
2019-09-23 23:55:38,14.83,8.65,12.10,99.90,369518,79,21023,-67
2019-09-23 23:56:15,14.35,9.48,12.20,99.90,356745,82,21283,-66
2019-09-23 23:56:52,12.93,7.40,12.10,99.90,369637,79,21148,-66
2019-09-23 23:57:29,12.25,7.15,12.10,99.90,369701,79,21051,-66
2019-09-23 23:58:06,13.22,8.33,12.10,99.90,369626,79,21047,-66
2019-09-23 23:58:43,12.73,7.97,12.10,99.90,369651,79,21055,-66
2019-09-23 23:59:19,11.85,7.60,12.10,99.90,369733,79,21199,-67
2019-09-23 23:59:56,11.85,8.30,12.20,99.90,369671,79,21117,-66