2019-09-22 00:00:00,10.70,7.95,8.40,99.90,383376,76,21099,-63
2019-09-22 00:00:39,13.10,8.15,8.40,99.90,382650,76,21163,-63
2019-09-22 00:01:17,13.65,9.10,8.40,99.90,379985,77,21039,-63
2019-09-22 00:01:54,17.17,9.58,8.40,99.90,375210,78,21539,-63
2019-09-22 00:02:31,14.35,8.90,8.40,99.90,375126,78,21289,-63
2019-09-22 00:03:08,14.70,9.05,8.40,99.90,375031,78,21110,-61
2019-09-22 00:03:45,12.23,8.15,8.40,99.90,379602,76,21574,-63
2019-09-22 00:04:22,11.22,8.08,8.40,99.90,385022,76,21140,-63
2019-09-22 00:04:59,15.80,9.38,8.40,99.90,385185,76,21277,-63
2019-09-22 00:05:36,12.15,8.85,8.40,99.90,385035,76,21144,-63
2019-09-22 00:06:13,15.25,9.43,8.40,99.90,385134,76,21102,-63
2019-09-22 00:06:50,13.05,9.33,8.40,99.90,385216,76,21121,-63
2019-09-22 00:07:27,11.70,9.08,8.40,99.90,384936,76,21189,-62
2019-09-22 00:08:04,14.58,9.15,8.40,99.90,385314,76,21062,-62
2019-09-22 00:08:40,14.05,9.93,8.40,99.90,385310,76,21564,-63
2019-09-22 00:09:18,14.95,8.30,8.40,99.90,385259,76,21105,-63
2019-09-22 00:09:55,12.00,8.83,8.40,99.90,388200,75,21111,-61
2019-09-22 00:10:32,13.43,8.75,8.40,99.90,385732,76,21205,-63
2019-09-22 00:11:09,12.75,8.90,8.40,99.90,391892,75,21078,-62
2019-09-22 00:11:46,11.55,8.05,8.40,99.90,393057,75,21077,-62
2019-09-22 00:12:23,12.63,9.03,8.40,99.90,392913,75,21098,-63
2019-09-22 00:12:59,14.10,8.53,8.40,99.90,393151,75,21053,-63
2019-09-22 00:13:37,15.35,9.05,8.30,99.90,392995,75,21010,-63
2019-09-22 00:14:13,14.25,8.93,8.30,99.90,394096,74,21134,-63
2019-09-22 00:14:50,13.10,7.72,8.30,99.90,396395,73,21462,-63
2019-09-22 00:15:27,14.80,9.28,8.30,99.90,396256,74,21072,-62
2019-09-22 00:16:04,13.08,8.03,8.30,99.90,392987,74,21033,-63
2019-09-22 00:16:41,13.43,8.90,8.30,99.90,385252,76,21044,-63
2019-09-22 00:17:18,14.00,8.05,8.30,99.90,392400,74,21550,-63
2019-09-22 00:17:55,13.32,8.53,8.30,99.90,395426,74,21092,-62
2019-09-22 00:18:32,12.13,8.63,8.30,99.90,395221,74,21040,-62
2019-09-22 00:19:09,11.33,8.20,8.30,99.90,395456,74,21581,-62
2019-09-22 00:19:45,11.00,8.15,8.30,99.90,395270,74,21024,-63
2019-09-22 00:20:22,11.30,8.30,8.30,99.90,395434,74,21032,-62
2019-09-22 00:20:59,12.78,8.20,8.30,99.90,395478,74,21169,-62
2019-09-22 00:21:36,12.47,8.30,8.20,99.90,394151,74,21120,-62
2019-09-22 00:22:13,11.03,7.58,8.20,99.90,394017,74,21103,-62
2019-09-22 00:22:50,11.38,8.23,8.20,99.90,394096,74,21045,-62
2019-09-22 00:23:27,14.07,7.87,8.20,99.90,393956,74,21058,-63
2019-09-22 00:24:04,10.68,8.10,8.20,99.90,393962,74,21111,-62
2019-09-22 00:24:41,10.48,7.90,8.20,99.90,394014,73,21123,-63
2019-09-22 00:25:18,11.97,8.10,8.20,99.90,394087,74,21049,-63
2019-09-22 00:25:55,11.57,7.62,8.20,99.90,393869,73,21111,-63
2019-09-22 00:26:32,10.00,8.00,8.30,99.90,394130,74,21030,-63
2019-09-22 00:27:08,11.08,7.83,8.30,99.90,394214,74,21093,-62
2019-09-22 00:28:03,13.10,8.23,8.20,99.90,393709,74,21074,-63
2019-09-22 00:28:40,12.47,7.67,8.20,99.90,395072,75,21149,-61
2019-09-22 00:29:16,10.15,7.87,8.20,99.90,393067,73,21116,-63
2019-09-22 00:29:54,10.40,7.50,8.20,99.90,392902,74,21101,-63
2019-09-22 00:30:31,12.47,7.97,8.20,99.90,393068,74,21043,-63
2019-09-22 00:31:07,10.70,7.87,8.20,99.90,392921,73,21037,-63
2019-09-22 00:31:45,12.25,8.18,8.10,99.90,392898,74,21046,-63
2019-09-22 00:32:22,14.18,7.47,8.10,99.90,393409,74,21085,-63
2019-09-22 00:32:58,12.90,8.73,8.10,99.90,393285,74,21017,-63
2019-09-22 00:33:36,9.83,7.78,8.10,99.90,392992,74,21078,-63
2019-09-22 00:34:13,10.38,7.45,8.10,99.90,393318,74,21073,-63
2019-09-22 00:35:47,12.65,8.38,8.10,99.90,408934,72,21605,-63
2019-09-22 00:36:24,10.63,7.92,8.10,99.90,406766,72,21053,-63
2019-09-22 00:37:01,11.48,7.72,8.10,99.90,406825,72,21002,-63
2019-09-22 00:37:38,14.90,7.70,8.10,99.90,406596,72,21174,-62
2019-09-22 00:38:15,12.33,8.78,8.10,99.90,406659,72,21161,-63
2019-09-22 00:38:51,10.93,8.50,8.10,99.90,406707,71,21466,-63
2019-09-22 00:39:28,12.35,8.15,8.10,99.90,406413,72,21008,-64
2019-09-22 00:40:06,17.65,8.53,8.10,99.90,406874,72,21014,-63
2019-09-22 00:40:42,13.13,8.93,8.10,99.90,406940,72,21096,-62
2019-09-22 00:41:19,11.53,8.03,8.00,99.90,406412,72,21577,-63
2019-09-22 00:41:56,12.60,8.48,8.00,99.90,406505,72,21021,-64
2019-09-22 00:42:33,11.08,8.05,8.00,99.90,406798,71,21115,-62
2019-09-22 00:43:10,14.60,8.30,8.00,99.90,406627,72,21068,-63
2019-09-22 00:43:47,13.62,8.10,8.00,99.90,406606,72,21174,-63
2019-09-22 00:44:23,12.47,8.23,8.00,99.90,406225,72,21154,-61
2019-09-22 00:45:00,11.57,8.20,8.00,99.90,400091,73,21607,-63
2019-09-22 00:45:38,11.10,8.25,8.00,99.90,400361,73,21072,-62
2019-09-22 00:46:14,10.28,7.78,8.00,99.90,400156,73,21123,-62
2019-09-22 00:46:51,11.05,7.67,8.00,99.90,403340,72,21482,-63
2019-09-22 00:47:46,12.47,7.70,8.00,99.90,405047,72,21032,-64
2019-09-22 00:48:23,10.15,6.97,8.00,99.90,377974,78,21136,-63
2019-09-22 00:49:00,9.93,7.60,8.00,99.90,377192,78,21129,-63
2019-09-22 00:49:37,11.10,7.53,8.00,99.90,377403,78,21096,-63
2019-09-22 00:50:13,9.45,6.87,8.10,99.90,377068,78,21125,-64
2019-09-22 00:50:50,11.68,7.53,8.10,99.90,377094,78,21120,-64
2019-09-22 00:51:27,14.45,7.72,8.10,99.90,377280,78,21115,-64
2019-09-22 00:52:04,9.85,7.45,8.10,99.90,377365,78,21573,-65
2019-09-22 00:52:41,11.08,8.20,8.10,99.90,376997,78,21054,-64
2019-09-22 00:53:18,10.85,7.35,8.00,99.90,377265,78,21065,-64
2019-09-22 00:53:55,14.93,8.13,8.00,99.90,377385,78,21069,-64
2019-09-22 00:54:32,10.10,7.17,8.00,99.90,377268,78,21345,-63
2019-09-22 00:55:09,10.78,7.28,8.00,99.90,377328,78,21522,-64
2019-09-22 00:55:45,10.08,7.47,8.00,99.90,377292,78,21014,-64
2019-09-22 00:56:23,12.68,7.12,8.00,99.90,377256,78,21050,-64
2019-09-22 00:57:00,12.33,7.85,8.00,99.90,377249,78,21148,-64
2019-09-22 00:57:37,11.53,7.30,8.00,99.90,377246,78,21092,-64
2019-09-22 00:58:15,11.48,7.40,7.90,99.90,377363,78,21070,-63
2019-09-22 00:58:52,10.13,6.92,7.90,99.90,377421,78,21049,-63
2019-09-22 00:59:28,12.80,7.08,7.90,99.90,377323,78,21167,-64
2019-09-22 01:00:05,12.18,7.85,7.90,99.90,377531,78,21171,-64
2019-09-22 01:00:42,11.80,7.45,7.90,99.90,377298,78,21117,-64
2019-09-22 01:01:19,10.08,6.97,8.00,99.90,377419,78,21155,-64
2019-09-22 01:01:57,15.05,8.05,7.90,99.90,377244,78,21057,-64
2019-09-22 01:02:34,13.53,8.00,8.00,99.90,377375,78,21128,-64
2019-09-22 01:03:11,12.25,7.97,8.00,99.90,377326,78,21120,-64
2019-09-22 01:03:48,12.73,8.00,8.00,99.90,377212,78,21498,-63
2019-09-22 01:04:25,10.60,7.28,7.90,99.90,377509,78,21030,-64
2019-09-22 01:05:01,11.88,8.05,8.00,99.90,377560,78,21101,-63
2019-09-22 01:05:39,13.60,8.85,8.00,99.90,377122,78,21124,-63
2019-09-22 01:06:16,12.78,8.13,8.00,99.90,377482,78,21034,-63
2019-09-22 01:06:52,15.70,8.53,7.90,99.90,377322,78,21017,-63
2019-09-22 01:07:29,12.50,8.68,7.90,99.90,377158,78,21803,-64
2019-09-22 01:08:07,12.13,7.95,7.90,99.90,377448,78,21083,-64
2019-09-22 01:08:43,13.68,8.15,7.90,99.90,377355,78,21038,-62
2019-09-22 01:09:20,13.70,8.15,7.90,99.90,377188,78,21397,-64
2019-09-22 01:09:57,10.68,7.97,7.90,99.90,377408,78,21073,-64
2019-09-22 01:10:34,15.68,8.68,7.90,99.90,377493,78,21066,-63
2019-09-22 01:11:11,12.00,8.48,7.80,99.90,377173,78,21077,-64
2019-09-22 01:11:48,12.00,8.38,7.90,99.90,377299,78,21096,-64
2019-09-22 01:12:25,11.85,8.40,7.90,99.90,377394,78,21054,-65
2019-09-22 01:13:21,13.48,8.08,7.90,99.90,377330,78,21101,-65
2019-09-22 01:13:58,16.85,9.93,7.90,99.90,383748,77,21097,-64
2019-09-22 01:14:52,15.50,9.10,7.90,99.90,381907,77,21046,-65
2019-09-22 01:15:29,17.75,8.98,7.80,99.90,395500,74,21190,-64
2019-09-22 01:16:06,12.20,8.68,7.80,99.90,393778,74,21551,-64
2019-09-22 01:16:42,16.07,8.43,7.80,99.90,393734,74,21182,-64
2019-09-22 01:17:19,11.33,8.68,7.70,99.90,393449,74,21538,-64
2019-09-22 01:17:56,14.20,9.25,7.70,99.90,393879,74,21158,-64
2019-09-22 01:18:33,14.28,9.58,7.70,99.90,393900,74,21089,-64
2019-09-22 01:19:10,14.70,9.08,7.70,99.90,393897,74,21597,-65
2019-09-22 01:19:47,13.25,9.35,7.70,99.90,393902,74,21100,-63
2019-09-22 01:20:24,12.60,8.55,7.70,99.90,393911,74,21101,-63
2019-09-22 01:21:01,13.00,9.10,7.70,99.90,393781,74,21545,-63
2019-09-22 01:21:38,15.90,10.05,7.70,99.90,393632,74,21154,-63
2019-09-22 01:22:15,12.50,9.48,7.70,99.90,393840,74,21010,-64
2019-09-22 01:22:52,12.58,8.88,7.70,99.90,393633,74,21471,-64
2019-09-22 01:23:29,12.93,9.43,7.70,99.90,393812,74,21107,-64
2019-09-22 01:24:05,14.03,9.78,7.70,99.90,393740,74,21092,-64
2019-09-22 01:24:42,13.30,9.30,7.70,99.90,391494,74,21131,-64
2019-09-22 01:25:20,13.15,9.40,7.70,99.90,387166,76,21073,-63
2019-09-22 01:26:15,13.95,9.15,7.70,99.90,387273,75,21080,-64
2019-09-22 01:26:52,13.25,9.53,7.70,99.90,366000,79,21168,-64
2019-09-22 01:27:29,14.47,9.05,7.70,99.90,365016,80,21136,-64
2019-09-22 01:28:06,14.00,9.03,7.70,99.90,364632,80,21069,-64
2019-09-22 01:28:43,13.35,8.85,7.70,99.90,367443,79,21085,-64
2019-09-22 01:29:20,15.75,10.38,7.70,99.90,369403,79,21451,-64
2019-09-22 01:29:57,15.75,10.05,7.70,99.90,369851,79,21150,-63
2019-09-22 01:30:33,14.98,9.75,7.60,99.90,369619,79,21120,-64
2019-09-22 01:31:28,15.28,10.20,7.60,99.90,369408,79,21026,-64
2019-09-22 01:32:05,16.70,9.80,7.60,99.90,367721,79,21143,-63
2019-09-22 01:32:43,14.75,9.93,7.60,99.90,367370,78,21498,-64
2019-09-22 01:33:20,14.13,9.28,7.60,99.90,367504,79,21209,-63
2019-09-22 01:33:57,16.32,9.70,7.60,99.90,367630,78,21065,-63
2019-09-22 01:34:52,13.20,9.45,7.60,99.90,367578,79,21115,-64
2019-09-22 01:35:29,15.15,9.98,7.60,99.90,374254,79,21152,-64
2019-09-22 01:36:06,12.95,9.63,7.60,99.90,373654,78,21173,-64
2019-09-22 01:36:43,14.15,10.48,7.60,99.90,373747,78,21489,-64
2019-09-22 01:37:20,14.50,9.83,7.60,99.90,373951,78,21142,-65
2019-09-22 01:37:57,12.80,8.88,7.50,99.90,373806,78,21052,-64
2019-09-22 01:38:36,13.83,10.10,7.50,99.90,373920,78,21181,-64
2019-09-22 01:39:13,14.15,10.13,7.50,99.90,375374,78,21130,-64
2019-09-22 01:39:50,16.25,10.23,7.60,99.90,373386,78,21168,-63
2019-09-22 01:40:27,16.20,10.50,7.60,99.90,373522,78,21580,-64
2019-09-22 01:41:03,13.90,9.00,7.60,99.90,373405,78,21039,-63
2019-09-22 01:41:40,15.48,9.80,7.50,99.90,373570,78,21187,-65
2019-09-22 01:42:17,16.35,10.45,7.50,99.90,373961,78,21096,-64
2019-09-22 01:42:54,13.45,10.08,7.60,99.90,373947,78,21107,-64
2019-09-22 01:43:31,13.58,9.70,7.60,99.90,373974,78,21079,-63
2019-09-22 01:44:08,17.62,10.63,7.60,99.90,373971,78,21217,-63
2019-09-22 01:44:45,15.23,9.73,7.60,99.90,376147,77,21082,-63
2019-09-22 01:45:22,15.25,9.83,7.60,99.90,379599,77,21586,-63
2019-09-22 01:45:59,15.03,10.25,7.60,99.90,379641,77,21066,-64
2019-09-22 01:46:36,14.20,9.68,7.50,99.90,379004,77,21014,-64
2019-09-22 01:47:13,14.15,10.10,7.50,99.90,379478,77,21499,-63
2019-09-22 01:47:50,15.18,10.63,7.50,99.90,378965,77,21050,-63
2019-09-22 01:48:27,14.10,10.30,7.50,99.90,379108,77,21116,-63
2019-09-22 01:49:04,14.63,9.25,7.50,99.90,378820,77,21147,-63
2019-09-22 01:49:41,13.03,9.55,7.50,99.90,379585,77,21183,-63
2019-09-22 01:50:18,13.95,9.83,7.50,99.90,379636,77,21101,-64
2019-09-22 01:50:55,16.93,9.50,7.50,99.90,379605,76,21062,-64
2019-09-22 01:51:32,16.30,10.35,7.50,99.90,379669,77,21123,-63
2019-09-22 01:52:09,12.80,9.08,7.50,99.90,379014,77,21152,-63
2019-09-22 01:52:46,13.32,9.48,7.50,99.90,379552,77,21526,-63
2019-09-22 01:53:23,14.63,10.70,7.50,99.90,379596,77,21022,-64
2019-09-22 01:53:59,13.83,9.83,7.50,99.90,378949,77,21074,-64
2019-09-22 01:54:36,17.82,11.25,7.50,99.90,379434,77,21137,-64
2019-09-22 01:55:13,14.60,10.30,7.50,99.90,379093,77,21054,-63
2019-09-22 01:55:50,16.48,10.85,7.50,99.90,379140,77,21125,-63
2019-09-22 01:56:27,14.07,9.80,7.50,99.90,378834,77,21148,-63
2019-09-22 01:57:04,14.93,10.75,7.50,99.90,379657,77,21018,-64
2019-09-22 01:57:41,14.65,10.72,7.50,99.90,379056,77,21124,-63
2019-09-22 01:58:18,17.07,10.48,7.50,99.90,378790,77,21213,-63
2019-09-22 01:58:55,15.90,10.48,7.50,99.90,379121,76,21487,-64
2019-09-22 01:59:31,17.48,10.78,7.40,99.90,378780,77,21123,-63
2019-09-22 02:00:26,13.90,10.93,7.50,99.90,378863,77,21552,-63
2019-09-22 02:01:03,13.83,10.63,7.40,99.90,383907,77,21189,-63
2019-09-22 02:01:39,14.10,10.38,7.40,99.90,382776,76,21067,-63
2019-09-22 02:02:16,15.65,10.90,7.40,99.90,382632,76,21619,-63
2019-09-22 02:02:53,14.00,9.58,7.40,99.90,381503,77,21103,-63
2019-09-22 02:03:30,15.98,9.65,7.50,99.90,380939,76,21092,-64
2019-09-22 02:04:07,13.38,9.18,7.50,99.90,380927,77,21068,-63
2019-09-22 02:04:44,17.30,10.85,7.50,99.90,380334,77,21202,-63
2019-09-22 02:05:21,13.95,10.65,7.50,99.90,379533,77,21139,-63
2019-09-22 02:05:58,13.48,9.78,7.40,99.90,378333,77,21514,-63
2019-09-22 02:06:35,15.48,9.55,7.50,99.90,379262,77,21084,-63
2019-09-22 02:07:11,17.65,11.00,7.50,99.90,377828,77,21179,-64
2019-09-22 02:07:48,12.85,9.80,7.50,99.90,379240,77,21100,-63
2019-09-22 02:08:25,14.10,9.95,7.50,99.90,378380,77,21232,-63
2019-09-22 02:09:02,16.75,10.25,7.50,99.90,378802,77,21076,-63
2019-09-22 02:09:39,14.60,9.55,7.50,99.90,378851,77,21613,-63
2019-09-22 02:10:17,14.50,10.08,7.50,99.90,379578,77,21120,-63
2019-09-22 02:10:53,14.78,10.60,7.50,99.90,378307,77,21166,-63
2019-09-22 02:11:30,15.23,10.15,7.50,99.90,378299,77,21166,-64
2019-09-22 02:12:09,15.58,10.43,7.50,99.90,377570,77,21596,-63
2019-09-22 02:12:46,14.58,9.88,7.50,99.90,379676,77,21189,-64
2019-09-22 02:13:23,14.87,10.43,7.50,99.90,378233,78,21146,-63
2019-09-22 02:14:00,17.50,11.10,7.50,99.90,379036,77,21115,-63
2019-09-22 02:14:36,12.55,9.58,7.50,99.90,377068,78,21053,-62
2019-09-22 02:15:13,13.75,10.70,7.50,99.90,376499,78,21609,-64
2019-09-22 02:15:50,14.25,9.50,7.50,99.90,377694,77,21119,-63
2019-09-22 02:16:27,11.55,9.55,7.50,99.90,378257,77,21358,-63
2019-09-22 02:17:04,14.47,10.48,7.50,99.90,378401,77,21127,-63
2019-09-22 02:17:41,12.63,9.88,7.50,99.90,369935,79,21088,-64
2019-09-22 02:18:17,17.95,10.08,7.40,99.90,368488,79,21171,-63
2019-09-22 02:18:55,13.13,10.68,7.50,99.90,367913,79,21072,-63
2019-09-22 02:19:32,14.50,10.40,7.50,99.90,373596,78,21132,-62
2019-09-22 02:20:08,15.18,11.08,7.40,99.90,379406,77,21045,-64
2019-09-22 02:20:45,18.07,10.68,7.40,99.90,378118,77,21076,-63
2019-09-22 02:21:22,15.23,10.60,7.40,99.90,378534,78,21139,-64
2019-09-22 02:21:59,15.55,10.72,7.40,99.90,378294,77,21065,-63
2019-09-22 02:22:36,13.62,10.75,7.40,99.90,378464,77,21533,-63
2019-09-22 02:23:13,12.98,10.20,7.40,99.90,378512,77,21107,-64
2019-09-22 02:23:50,15.53,11.55,7.40,99.90,378429,77,21084,-63
2019-09-22 02:24:27,15.58,10.90,7.30,99.90,379353,77,21123,-63
2019-09-22 02:25:05,15.60,9.90,7.30,99.90,378150,77,21053,-64
2019-09-22 02:25:42,17.48,10.80,7.30,99.90,368845,78,21554,-63
2019-09-22 02:26:19,12.75,9.78,7.40,99.90,369256,79,21103,-63
2019-09-22 02:26:56,13.95,9.93,7.40,99.90,368059,79,21100,-63
2019-09-22 02:27:32,14.58,9.93,7.40,99.90,372682,78,21061,-63
2019-09-22 02:28:10,15.20,9.85,7.40,99.90,374087,78,21124,-64
2019-09-22 02:28:47,13.43,10.48,7.40,99.90,377469,77,21080,-64
2019-09-22 02:29:23,12.58,9.53,7.40,99.90,377399,77,21029,-64
2019-09-22 02:30:00,15.00,9.68,7.40,99.90,378207,77,21506,-64
2019-09-22 02:30:37,15.45,9.88,7.40,99.90,379528,77,21131,-64
2019-09-22 02:31:14,14.13,10.43,7.40,99.90,376515,77,21056,-63
2019-09-22 02:31:51,13.62,9.85,7.40,99.90,378787,77,21174,-64
2019-09-22 02:32:28,14.25,10.72,7.40,99.90,378558,77,21139,-64
2019-09-22 02:33:04,16.00,10.40,7.40,99.90,378342,78,21053,-63
2019-09-22 02:33:41,14.93,9.80,7.40,99.90,378202,77,21108,-63
2019-09-22 02:34:18,15.48,10.75,7.30,99.90,377693,77,21143,-63
2019-09-22 02:34:55,15.25,9.73,7.40,99.90,379348,77,21128,-63
2019-09-22 02:35:32,16.57,10.75,7.40,99.90,376549,77,21519,-63
2019-09-22 02:36:09,15.10,9.78,7.40,99.90,377794,78,21089,-63
2019-09-22 02:36:45,14.15,10.48,7.40,99.90,379191,77,21495,-63
2019-09-22 02:37:22,15.13,9.80,7.40,99.90,377750,77,21150,-63
2019-09-22 02:38:00,14.03,9.95,7.40,99.90,378649,76,21085,-63
2019-09-22 02:38:36,15.78,10.15,7.40,99.90,376275,77,21082,-63
2019-09-22 02:39:13,13.98,10.18,7.40,99.90,377861,77,21603,-63
2019-09-22 02:39:50,15.50,10.18,7.40,99.90,377864,77,21511,-63
2019-09-22 02:40:27,16.05,10.98,7.40,99.90,379369,77,21154,-63
2019-09-22 02:41:04,13.58,10.28,7.30,99.90,377969,77,21068,-63
2019-09-22 02:41:41,17.20,10.90,7.30,99.90,377364,77,21147,-65
2019-09-22 02:42:17,18.92,11.22,7.30,99.90,378586,77,21127,-63
2019-09-22 02:42:54,15.18,11.10,7.30,99.90,378099,77,21029,-62
2019-09-22 02:43:31,15.80,10.93,7.30,99.90,378106,77,21170,-63
2019-09-22 02:44:08,18.50,11.95,7.20,99.90,378541,77,21620,-61
2019-09-22 02:44:45,15.48,10.32,7.30,99.90,377995,77,21186,-63
2019-09-22 02:45:22,15.90,10.32,7.20,99.90,378413,77,21057,-63
2019-09-22 02:45:58,14.20,9.65,7.30,99.90,376334,77,21138,-63
2019-09-22 02:46:35,14.25,10.80,7.30,99.90,378592,77,21502,-63
2019-09-22 02:47:12,16.07,10.35,7.30,99.90,378989,77,21147,-63
2019-09-22 02:47:49,17.85,11.35,7.30,99.90,378472,77,21159,-63
2019-09-22 02:48:26,16.00,11.90,7.30,99.90,378492,77,21061,-63
2019-09-22 02:49:03,14.83,11.12,7.30,99.90,376759,77,21056,-64
2019-09-22 02:49:39,15.05,9.95,7.30,99.90,378257,77,21415,-63
2019-09-22 02:50:17,14.18,9.95,7.30,99.90,378263,77,21511,-64
2019-09-22 02:50:54,14.45,10.30,7.30,99.90,374926,78,21063,-62
2019-09-22 02:51:49,12.28,9.83,7.30,99.90,377534,77,21061,-63
2019-09-22 02:52:26,13.78,10.13,7.30,99.90,387218,76,21595,-61
2019-09-22 02:53:03,16.07,11.25,7.30,99.90,386013,76,21516,-62
2019-09-22 02:53:40,17.27,11.30,7.30,99.90,385982,76,21106,-63
2019-09-22 02:54:36,17.12,11.08,7.30,99.90,385898,75,21106,-63
2019-09-22 02:56:10,14.85,10.75,7.30,99.90,369298,80,21623,-63
2019-09-22 02:56:47,17.00,11.57,7.20,99.90,367948,80,21163,-63
2019-09-22 02:57:24,14.70,10.58,7.20,99.90,366748,80,21153,-63
2019-09-22 02:58:01,17.60,11.08,7.20,99.90,365881,80,21100,-64
2019-09-22 02:58:38,15.10,10.10,7.20,99.90,365935,80,21092,-63
2019-09-22 02:59:14,16.23,11.28,7.20,99.90,365939,80,21615,-64
2019-09-22 02:59:51,17.27,10.43,7.10,99.90,365827,80,21190,-63
2019-09-22 03:00:28,17.25,10.32,7.10,99.90,366063,80,21158,-63
2019-09-22 03:01:05,15.98,9.70,7.20,99.90,366025,79,21608,-63
2019-09-22 03:01:42,15.45,10.70,7.20,99.90,365826,80,21254,-64
2019-09-22 03:02:19,15.28,9.83,7.20,99.90,365988,79,21048,-64
2019-09-22 03:02:55,14.38,10.30,7.20,99.90,365919,79,21080,-63
2019-09-22 03:03:50,17.67,11.28,7.20,99.90,365743,80,21100,-63
2019-09-22 03:04:27,14.30,10.58,7.20,99.90,354490,83,21163,-63
2019-09-22 03:05:04,13.48,10.60,7.20,99.90,349142,83,21140,-63
2019-09-22 03:05:41,16.37,10.93,7.20,99.90,360327,81,21654,-64
2019-09-22 03:06:18,18.20,11.57,7.10,99.90,360492,81,21099,-63
2019-09-22 03:06:55,15.93,11.53,7.10,99.90,360456,81,21048,-63
2019-09-22 03:07:32,15.00,10.72,7.10,99.90,360318,81,21071,-64
2019-09-22 03:08:09,18.92,11.85,7.10,99.90,360652,81,21134,-64
2019-09-22 03:08:45,17.35,11.03,7.10,99.90,360663,81,21043,-63
2019-09-22 03:09:22,17.10,11.68,7.10,99.90,360344,80,21094,-63
2019-09-22 03:10:00,17.45,11.28,7.00,99.90,360598,81,21149,-64
2019-09-22 03:10:36,16.90,10.68,7.00,99.90,360508,81,21095,-63
2019-09-22 03:11:13,14.20,10.38,7.00,99.90,360714,81,21031,-63
2019-09-22 03:11:50,16.42,11.10,7.00,99.90,360432,81,21059,-63
2019-09-22 03:12:27,14.75,11.15,7.00,99.90,360549,81,21087,-63
2019-09-22 03:13:04,20.27,12.18,7.00,99.90,360594,81,21126,-63
2019-09-22 03:13:41,19.17,12.80,7.00,99.90,360382,81,21564,-63
2019-09-22 03:14:17,19.70,12.80,7.00,99.90,360478,81,21133,-64
2019-09-22 03:14:54,17.92,11.60,7.00,99.90,360311,80,21229,-63
2019-09-22 03:15:32,19.37,11.90,7.00,99.90,360735,81,21055,-63
2019-09-22 03:16:08,20.75,12.18,7.00,99.90,360774,81,21157,-62
2019-09-22 03:16:45,24.00,11.93,7.00,99.90,360440,81,21138,-63
2019-09-22 03:17:22,17.82,11.93,7.00,99.90,360667,81,21087,-63
2019-09-22 03:17:59,20.75,12.50,7.00,99.90,360595,81,21134,-63
2019-09-22 03:18:36,15.35,11.53,7.00,99.90,361427,81,21072,-64
2019-09-22 03:19:13,16.73,12.00,7.00,99.90,362188,80,21071,-63
2019-09-22 03:19:49,17.25,11.78,7.00,99.90,362142,81,21166,-62
2019-09-22 03:20:27,14.68,11.53,7.00,99.90,361635,81,21485,-64
2019-09-22 03:21:04,15.55,11.63,7.00,99.90,360930,81,21061,-62
2019-09-22 03:21:43,15.70,11.33,7.00,99.90,360559,81,21142,-65
2019-09-22 03:22:20,16.77,11.70,7.00,99.90,361170,80,21051,-63
2019-09-22 03:22:57,16.67,11.15,7.00,99.90,360824,81,21035,-62
2019-09-22 03:23:33,14.85,9.83,7.00,99.90,360643,81,21075,-63
2019-09-22 03:24:10,14.35,10.80,7.00,99.90,360353,81,21630,-63
2019-09-22 03:24:48,14.65,11.50,7.00,99.90,360693,80,21142,-62
2019-09-22 03:25:25,15.43,10.93,7.00,99.90,354322,82,21236,-63
2019-09-22 03:26:02,14.18,11.10,7.00,99.90,354943,81,21135,-63
2019-09-22 03:26:39,15.78,11.05,7.00,99.90,362358,81,21200,-63
2019-09-22 03:27:16,16.87,11.45,7.00,99.90,362455,81,21521,-63
2019-09-22 03:27:53,17.23,11.00,7.00,99.90,362237,81,21661,-63
2019-09-22 03:28:30,15.38,9.43,7.00,99.90,362351,80,21141,-63
2019-09-22 03:29:06,17.40,11.08,7.00,99.90,362256,81,21615,-63
2019-09-22 03:29:43,16.00,9.98,7.00,99.90,362349,81,21196,-63
2019-09-22 03:30:20,15.65,11.05,7.00,99.90,361050,81,21111,-63
2019-09-22 03:30:57,19.65,10.98,7.00,99.90,360614,81,21067,-62
2019-09-22 03:31:34,15.80,10.60,7.00,99.90,360061,81,21102,-63
2019-09-22 03:32:11,18.20,11.57,7.00,99.90,360603,81,21094,-61
2019-09-22 03:32:48,15.60,10.75,7.00,99.90,360412,81,21547,-63
2019-09-22 03:33:25,18.20,10.70,7.00,99.90,360454,81,21071,-63
2019-09-22 03:34:02,14.43,9.75,7.00,99.90,360367,81,21106,-62
2019-09-22 03:34:38,13.40,10.70,7.00,99.90,360509,80,21095,-63
2019-09-22 03:35:15,13.93,11.10,7.00,99.90,360339,81,21188,-62
2019-09-22 03:35:52,15.40,11.35,7.00,99.90,360576,81,21158,-63
2019-09-22 03:36:29,16.52,10.68,7.00,99.90,360553,81,21204,-63
2019-09-22 03:37:06,15.80,10.65,7.00,99.90,360579,81,21146,-62
2019-09-22 03:37:43,15.43,9.93,7.00,99.90,360439,81,21158,-63
2019-09-22 03:38:19,15.05,10.90,7.00,99.90,360881,81,21118,-63
2019-09-22 03:38:56,14.40,10.32,7.00,99.90,360292,81,21169,-63
2019-09-22 03:39:33,13.90,10.60,7.00,99.90,360552,81,21107,-63
2019-09-22 03:40:10,15.85,11.03,7.00,99.90,360693,81,21036,-62
2019-09-22 03:40:47,15.63,10.58,7.00,99.90,360234,81,21118,-63
2019-09-22 03:41:24,14.07,10.00,7.00,99.90,360655,81,21665,-62
2019-09-22 03:42:01,14.33,9.98,7.00,99.90,360386,81,21178,-63
2019-09-22 03:42:38,13.85,10.10,7.00,99.90,360426,81,21177,-63
2019-09-22 03:43:15,15.50,10.78,7.00,99.90,360400,81,21067,-63
2019-09-22 03:43:51,14.58,10.50,7.00,99.90,360636,81,21599,-61
2019-09-22 03:44:28,20.20,10.68,7.00,99.90,360283,81,21680,-63
2019-09-22 03:45:05,12.75,9.73,7.00,99.90,360697,81,21067,-62
2019-09-22 03:45:42,16.52,10.72,7.00,99.90,360603,81,21123,-63
2019-09-22 03:46:19,15.95,10.20,7.00,99.90,360414,81,21107,-62
2019-09-22 03:46:56,16.77,11.38,7.00,99.90,360444,81,21180,-62
2019-09-22 03:47:32,16.42,10.63,7.00,99.90,360620,81,21236,-63
2019-09-22 03:48:10,13.70,9.73,7.00,99.90,360242,81,21110,-63
2019-09-22 03:48:47,18.80,10.72,7.00,99.90,360693,81,21677,-62
2019-09-22 03:49:23,15.60,10.50,7.00,99.90,360637,81,21119,-63
2019-09-22 03:50:00,16.57,10.60,7.00,99.90,360675,81,21086,-62
2019-09-22 03:50:38,14.25,10.75,7.00,99.90,360317,81,21122,-62
2019-09-22 03:51:14,12.35,9.55,7.00,99.90,360599,81,21149,-64
2019-09-22 03:51:51,16.93,10.50,7.00,99.90,360453,81,21075,-63
2019-09-22 03:52:28,13.83,9.95,7.00,99.90,360440,81,21107,-63
2019-09-22 03:53:05,16.97,10.45,7.00,99.90,360619,81,21549,-63
2019-09-22 03:53:42,17.12,10.65,7.00,99.90,360504,81,21071,-68
2019-09-22 03:54:19,15.65,10.70,7.00,99.90,360737,81,21126,-63
2019-09-22 03:54:55,11.55,9.40,7.00,99.90,360524,80,21142,-63
2019-09-22 03:55:32,14.73,10.20,7.00,99.90,360359,81,21107,-63
2019-09-22 03:56:09,14.83,10.30,7.00,99.90,360515,81,21075,-63
2019-09-22 03:56:47,18.42,9.68,7.10,99.90,360493,81,21244,-63
2019-09-22 03:57:24,14.70,10.45,7.00,99.90,360484,81,21157,-63
2019-09-22 03:58:01,16.67,9.85,7.10,99.90,360451,81,21055,-62
2019-09-22 03:58:38,15.08,10.18,7.10,99.90,360571,81,21110,-62
2019-09-22 03:59:15,13.50,10.23,7.00,99.90,360042,81,21067,-64
2019-09-22 03:59:52,15.63,10.48,7.10,99.90,360270,81,21102,-63
2019-09-22 04:00:28,18.45,11.48,7.00,99.90,360373,81,21224,-63
2019-09-22 04:01:05,15.08,10.75,7.00,99.90,360447,81,21107,-62
2019-09-22 04:01:42,14.25,9.55,7.00,99.90,360464,81,21158,-63
2019-09-22 04:02:19,17.23,10.18,7.00,99.90,360504,81,21071,-63
2019-09-22 04:02:56,15.13,10.65,7.00,99.90,360782,81,21098,-63
2019-09-22 04:03:33,12.73,9.58,7.00,99.90,360541,81,21592,-63
2019-09-22 04:04:09,15.13,10.35,7.00,99.90,360459,81,21052,-61
2019-09-22 04:04:46,17.07,11.10,7.00,99.90,360295,80,21497,-63
2019-09-22 04:05:23,12.73,10.38,7.00,99.90,360929,81,21153,-63
2019-09-22 04:06:00,15.05,10.70,7.00,99.90,360667,81,21091,-62
2019-09-22 04:06:37,16.95,10.85,7.00,99.90,360459,81,21134,-62
2019-09-22 04:07:14,14.00,11.22,7.00,99.90,360496,81,21094,-64
2019-09-22 04:07:51,17.02,11.05,7.00,99.90,360458,81,21071,-63
2019-09-22 04:08:28,17.48,10.32,7.00,99.90,360267,81,21075,-63
2019-09-22 04:09:05,14.78,10.70,7.00,99.90,360596,81,21145,-63
2019-09-22 04:09:41,16.55,10.98,7.10,99.90,360617,80,21099,-64
2019-09-22 04:10:18,16.07,11.18,7.00,99.90,360457,81,21130,-64
2019-09-22 04:11:13,16.40,11.15,7.00,99.90,360481,81,21082,-64
2019-09-22 04:11:49,14.60,10.65,7.00,99.90,374370,79,21087,-63
2019-09-22 04:12:26,13.78,10.38,7.10,99.90,372474,79,21145,-63
2019-09-22 04:13:03,15.43,10.00,7.10,99.90,372950,78,21048,-63
2019-09-22 04:13:40,13.40,10.15,7.10,99.90,371307,78,21114,-63
2019-09-22 04:14:17,15.30,9.85,7.10,99.90,370307,78,21131,-64
2019-09-22 04:14:54,13.58,10.60,7.10,99.90,377288,77,21059,-63
2019-09-22 04:15:31,13.13,10.03,7.20,99.90,377906,77,21092,-63
2019-09-22 04:16:08,15.35,10.05,7.10,99.90,378016,77,21528,-64
2019-09-22 04:16:45,15.65,9.90,7.20,99.90,378235,77,21136,-63
2019-09-22 04:17:21,13.60,9.40,7.20,99.90,378278,77,21131,-64
2019-09-22 04:17:58,16.82,10.63,7.20,99.90,377847,76,21089,-63
2019-09-22 04:18:35,14.25,10.30,7.20,99.90,378259,77,21100,-63
2019-09-22 04:19:12,14.43,10.10,7.20,99.90,378310,77,21073,-63
2019-09-22 04:19:49,15.55,10.25,7.20,99.90,378030,77,21529,-63
2019-09-22 04:20:26,15.40,10.75,7.20,99.90,378229,77,21486,-64
2019-09-22 04:21:02,15.00,10.20,7.10,99.90,378226,77,21517,-62
2019-09-22 04:21:40,16.02,10.95,7.10,99.90,377896,77,21184,-63
2019-09-22 04:22:17,14.83,10.65,7.10,99.90,378485,77,21049,-62
2019-09-22 04:22:54,14.40,11.25,7.10,99.90,378463,77,21174,-63
2019-09-22 04:23:31,16.45,11.20,7.10,99.90,377821,77,21126,-64
2019-09-22 04:24:08,13.00,9.90,7.10,99.90,378344,77,21107,-63
2019-09-22 04:24:44,15.13,11.28,7.10,99.90,378229,77,21103,-63
2019-09-22 04:25:21,12.75,10.28,7.10,99.90,378008,77,21115,-63
2019-09-22 04:25:58,15.98,9.98,7.10,99.90,378235,77,21068,-62
2019-09-22 04:26:34,13.72,10.13,7.10,99.90,378157,77,21558,-63
2019-09-22 04:27:11,12.30,9.95,7.20,99.90,377976,77,21045,-64
2019-09-22 04:27:48,16.35,10.95,7.20,99.90,378411,77,21103,-64
2019-09-22 04:28:25,14.98,9.98,7.20,99.90,378368,77,21475,-64
2019-09-22 04:29:02,13.38,10.18,7.20,99.90,378116,77,21506,-62
2019-09-22 04:29:39,16.32,10.00,7.20,99.90,378121,77,21190,-63
2019-09-22 04:30:12,17.95,10.00,7.20,99.90,367011,80,21041,-63
2019-09-22 04:30:50,15.35,10.05,7.20,99.90,367040,79,21684,-63
2019-09-22 04:31:27,12.98,9.70,7.20,99.90,365849,80,21123,-63
2019-09-22 04:32:04,14.95,9.83,7.20,99.90,372722,77,21723,-63
2019-09-22 04:32:41,14.18,10.35,7.20,99.90,377962,77,21080,-63
2019-09-22 04:33:18,16.10,10.68,7.10,99.90,369227,79,21112,-64
2019-09-22 04:33:54,13.98,10.50,7.10,99.90,369437,79,21167,-63
2019-09-22 04:34:31,15.00,9.70,7.10,99.90,378173,77,21045,-63
2019-09-22 04:35:08,13.45,10.08,7.10,99.90,378349,77,21560,-63
2019-09-22 04:35:45,14.65,10.03,7.20,99.90,378321,77,21060,-63
2019-09-22 04:36:22,14.18,10.48,7.20,99.90,378215,77,21162,-63
2019-09-22 04:36:59,18.02,10.32,7.20,99.90,378172,77,21048,-64
2019-09-22 04:37:35,17.52,10.93,7.20,99.90,378248,77,21525,-63
2019-09-22 04:38:12,16.35,11.00,7.20,99.90,377900,77,21584,-63
2019-09-22 04:38:50,17.42,10.43,7.20,99.90,378287,77,21099,-64
2019-09-22 04:39:26,13.18,10.32,7.20,99.90,378243,77,21052,-64
2019-09-22 04:40:03,15.43,9.70,7.20,99.90,377951,77,21565,-64
2019-09-22 04:40:40,17.40,10.28,7.20,99.90,378124,77,21639,-64
2019-09-22 04:41:16,16.97,10.53,7.20,99.90,378225,77,21182,-64
2019-09-22 04:42:11,12.55,9.15,7.20,99.90,377958,77,21124,-63
2019-09-22 04:42:48,13.65,10.63,7.20,99.90,370803,79,21144,-63
2019-09-22 04:43:25,17.12,10.13,7.30,99.90,370527,79,21585,-63
2019-09-22 04:44:02,12.60,9.43,7.30,99.90,370543,79,21189,-63
2019-09-22 04:44:39,14.28,10.08,7.30,99.90,371307,78,21139,-64
2019-09-22 04:45:15,16.05,10.40,7.20,99.90,375999,78,21070,-63
2019-09-22 04:45:52,14.38,9.53,7.20,99.90,375656,78,21089,-63
2019-09-22 04:46:29,11.70,9.05,7.20,99.90,376184,78,21111,-62
2019-09-22 04:47:06,14.07,9.63,7.30,99.90,376015,78,21073,-63
2019-09-22 04:48:01,14.38,9.85,7.30,99.90,376004,78,21061,-63
2019-09-22 04:48:39,14.95,9.43,7.30,99.90,367308,79,21131,-63
2019-09-22 04:49:15,16.10,10.70,7.30,99.90,366345,80,21538,-63
2019-09-22 04:49:52,16.37,10.78,7.20,99.90,366220,80,21186,-63
2019-09-22 04:50:29,17.70,10.68,7.20,99.90,369385,79,21139,-63
2019-09-22 04:51:06,15.83,9.93,7.20,99.90,371085,79,21161,-64
2019-09-22 04:51:44,17.82,10.78,7.20,99.90,370737,79,21110,-64
2019-09-22 04:52:21,12.45,9.50,7.20,99.90,371042,79,21215,-64
2019-09-22 04:52:57,13.25,9.85,7.20,99.90,370926,79,21070,-63
2019-09-22 04:53:34,14.28,10.10,7.20,99.90,370651,79,21516,-63
2019-09-22 04:54:12,13.78,9.80,7.20,99.90,371265,78,21078,-63
2019-09-22 04:54:49,15.70,10.25,7.20,99.90,370361,79,21227,-64
2019-09-22 04:55:26,14.00,10.03,7.20,99.90,369416,79,21194,-63
2019-09-22 04:56:03,14.10,9.60,7.20,99.90,369415,79,21077,-63
2019-09-22 04:56:39,14.58,9.78,7.20,99.90,362203,81,21100,-63
2019-09-22 04:57:16,19.25,10.08,7.20,99.90,370070,79,21108,-64
2019-09-22 04:57:53,13.95,10.28,7.20,99.90,369598,79,21081,-63
2019-09-22 04:58:29,13.68,9.40,7.20,99.90,369489,79,21108,-63
2019-09-22 04:59:07,18.40,10.35,7.20,99.90,362187,81,21081,-63
2019-09-22 04:59:44,14.18,9.73,7.20,99.90,370064,79,21128,-63
2019-09-22 05:00:20,13.53,9.10,7.20,99.90,362354,81,21647,-63
2019-09-22 05:00:57,16.12,9.85,7.20,99.90,370036,79,21078,-63
2019-09-22 05:01:34,18.87,9.05,7.20,99.90,362312,81,21151,-64
2019-09-22 05:02:11,13.50,9.28,7.20,99.90,370256,79,21077,-63
2019-09-22 05:02:48,11.95,9.10,7.20,99.90,362189,81,21105,-64
2019-09-22 05:03:25,13.20,8.23,7.20,99.90,370139,79,21089,-63
2019-09-22 05:04:01,11.75,9.53,7.30,99.90,362439,81,21144,-62
2019-09-22 05:04:38,11.53,8.75,7.30,99.90,369950,79,21112,-63
2019-09-22 05:05:15,16.07,9.38,7.30,99.90,362398,81,21080,-63
2019-09-22 05:05:52,14.18,9.35,7.30,99.90,370183,79,21101,-63
2019-09-22 05:06:30,13.25,9.45,7.20,99.90,362073,81,21148,-64
2019-09-22 05:07:07,15.30,9.63,7.20,99.90,370107,79,21569,-64
2019-09-22 05:07:43,13.20,9.68,7.20,99.90,362250,81,21054,-63
2019-09-22 05:08:20,18.67,9.58,7.20,99.90,369930,79,21136,-63
2019-09-22 05:08:57,14.80,9.45,7.20,99.90,362353,81,21164,-63
2019-09-22 05:09:34,13.98,9.50,7.20,99.90,370145,79,21034,-64
2019-09-22 05:10:11,15.00,8.48,7.20,99.90,362153,81,21585,-63
2019-09-22 05:10:48,13.48,9.00,7.20,99.90,370152,79,21066,-63
2019-09-22 05:11:24,12.95,9.10,7.20,99.90,362075,81,21156,-63
2019-09-22 05:12:01,12.25,9.35,7.20,99.90,370063,79,21141,-63
2019-09-22 05:12:38,12.50,9.20,7.20,99.90,362183,81,21160,-62
2019-09-22 05:13:14,12.73,9.00,7.20,99.90,370282,79,21123,-63
2019-09-22 05:13:51,12.20,9.33,7.20,99.90,362024,81,21120,-63
2019-09-22 05:14:29,17.75,9.28,7.20,99.90,370325,79,21151,-64
2019-09-22 05:15:05,12.73,8.95,7.20,99.90,362382,81,21535,-63
2019-09-22 05:15:42,14.33,8.55,7.20,99.90,369978,79,21119,-63
2019-09-22 05:16:19,13.80,9.13,7.20,99.90,362213,81,21199,-64
2019-09-22 05:16:55,12.75,8.50,7.20,99.90,370147,79,21132,-63
2019-09-22 05:17:32,12.55,8.28,7.20,99.90,361756,81,21546,-62
2019-09-22 05:18:09,12.33,8.95,7.20,99.90,370285,79,21061,-63
2019-09-22 05:18:45,13.08,9.70,7.20,99.90,362253,81,21136,-63
2019-09-22 05:19:22,13.08,9.73,7.20,99.90,370023,79,21519,-62
2019-09-22 05:20:00,11.95,8.45,7.20,99.90,362498,81,21179,-64
2019-09-22 05:20:37,16.07,9.50,7.20,99.90,370007,79,21759,-62
2019-09-22 05:21:14,11.83,9.23,7.20,99.90,362205,81,21132,-63
2019-09-22 05:21:51,12.50,8.83,7.20,99.90,370018,79,21093,-63
2019-09-22 05:22:27,10.13,7.92,7.20,99.90,362354,81,21069,-63
2019-09-22 05:23:04,11.53,8.63,7.20,99.90,370061,79,21098,-63
2019-09-22 05:23:41,11.50,8.93,7.20,99.90,362278,81,21530,-62
2019-09-22 05:24:18,11.50,8.68,7.20,99.90,370236,79,21093,-63
2019-09-22 05:24:56,11.97,9.00,7.20,99.90,362264,81,21219,-64
2019-09-22 05:25:33,14.10,8.88,7.20,99.90,370048,79,21610,-63
2019-09-22 05:26:10,14.73,9.15,7.20,99.90,370339,79,21147,-64
2019-09-22 05:26:47,13.83,8.45,7.30,99.90,370243,79,21508,-63
2019-09-22 05:27:24,12.07,8.90,7.30,99.90,370467,79,21058,-64
2019-09-22 05:28:00,11.03,8.40,7.30,99.90,370056,79,21156,-63
2019-09-22 05:28:37,13.00,8.95,7.30,99.90,362150,81,21077,-64
2019-09-22 05:29:14,14.05,9.10,7.30,99.90,370313,79,21570,-63
2019-09-22 05:29:51,15.03,9.68,7.30,99.90,362360,81,21508,-63
2019-09-22 05:30:28,12.58,8.93,7.30,99.90,370129,79,21053,-63
2019-09-22 05:31:05,13.75,9.38,7.30,99.90,362392,81,21156,-63
2019-09-22 05:31:41,16.55,9.60,7.30,99.90,370066,79,21069,-64
2019-09-22 05:32:18,14.18,9.25,7.30,99.90,362048,81,21127,-64
2019-09-22 05:32:55,12.85,9.38,7.30,99.90,370219,79,21144,-63
2019-09-22 05:33:32,13.83,9.28,7.30,99.90,362366,81,21050,-63
2019-09-22 05:34:09,11.35,9.00,7.30,99.90,370031,79,21483,-63
2019-09-22 05:34:46,12.58,8.53,7.30,99.90,362199,81,21179,-63
2019-09-22 05:35:23,12.13,8.85,7.30,99.90,370235,79,21057,-63
2019-09-22 05:36:00,12.03,9.00,7.40,99.90,362219,81,21569,-62
2019-09-22 05:36:37,12.50,8.73,7.30,99.90,370162,79,21050,-62
2019-09-22 05:37:13,15.25,9.05,7.40,99.90,362296,81,21167,-62
2019-09-22 05:37:51,13.20,8.48,7.40,99.90,370142,79,21077,-63
2019-09-22 05:38:28,12.78,9.30,7.40,99.90,362401,81,21156,-63
2019-09-22 05:39:05,14.45,8.58,7.40,99.90,370221,79,21075,-63
2019-09-22 05:39:42,14.18,8.48,7.40,99.90,362165,81,21156,-62
2019-09-22 05:40:19,11.35,8.93,7.40,99.90,370233,79,21058,-63
2019-09-22 05:41:13,11.38,8.55,7.40,99.90,362328,81,21207,-63
2019-09-22 05:41:51,15.48,8.60,7.40,99.90,376315,78,21157,-63
2019-09-22 05:42:28,13.90,7.83,7.40,99.90,375071,77,21053,-63
2019-09-22 05:43:04,15.63,8.78,7.40,99.90,374753,77,21127,-63
2019-09-22 05:43:41,10.63,7.80,7.40,99.90,373164,78,21021,-63
2019-09-22 05:44:18,9.60,7.70,7.40,99.90,373787,78,21478,-63
2019-09-22 05:44:55,10.78,7.42,7.40,99.90,370683,77,21147,-63
2019-09-22 05:45:32,11.05,7.65,7.50,99.90,368643,79,21109,-64
2019-09-22 05:46:09,13.25,8.28,7.40,99.90,368674,79,21056,-63
2019-09-22 05:46:45,12.88,8.20,7.40,99.90,368534,79,21159,-63
2019-09-22 05:47:22,10.20,7.95,7.40,99.90,362742,81,21150,-63
2019-09-22 05:47:59,12.07,7.62,7.40,99.90,363177,81,21142,-63
2019-09-22 05:48:36,12.75,8.13,7.40,99.90,363118,81,21604,-63
2019-09-22 05:49:13,11.50,8.18,7.40,99.90,365654,80,21591,-63
2019-09-22 05:49:50,13.43,7.95,7.40,99.90,368402,79,21558,-63
2019-09-22 05:50:26,11.83,7.67,7.40,99.90,368483,79,21507,-63
2019-09-22 05:51:03,11.57,7.80,7.50,99.90,368306,79,21578,-63
2019-09-22 05:51:40,11.75,8.10,7.50,99.90,368666,79,21163,-63
2019-09-22 05:52:17,13.38,8.03,7.50,99.90,368733,79,21034,-63
2019-09-22 05:52:54,12.47,7.97,7.50,99.90,368591,79,21144,-64
2019-09-22 05:53:31,10.90,7.62,7.50,99.90,368552,79,21030,-63
2019-09-22 05:54:08,10.08,8.23,7.50,99.90,368776,79,21026,-62
2019-09-22 05:54:45,10.25,7.40,7.60,99.90,368379,78,21058,-63
2019-09-22 05:55:22,13.03,7.78,7.50,99.90,368420,79,21144,-63
2019-09-22 05:55:58,11.63,7.03,7.60,99.90,368495,79,21545,-63
2019-09-22 05:56:35,11.85,7.67,7.60,99.90,368233,79,21057,-63
2019-09-22 05:57:12,11.48,7.35,7.60,99.90,368596,79,21581,-63
2019-09-22 05:57:49,10.43,7.37,7.60,99.90,368652,79,21164,-63
2019-09-22 05:58:26,14.50,8.15,7.70,99.90,368307,79,21565,-63
2019-09-22 05:59:03,10.68,7.83,7.60,99.90,368619,79,21467,-63
2019-09-22 05:59:39,13.90,7.95,7.60,99.90,368687,79,21585,-62
2019-09-22 06:00:16,12.53,8.08,7.60,99.90,368259,79,21116,-63
2019-09-22 06:00:53,11.00,8.25,7.70,99.90,368724,79,21487,-63
2019-09-22 06:01:29,13.20,8.03,7.70,99.90,368705,79,21050,-64
2019-09-22 06:02:07,10.25,7.83,7.70,99.90,368427,79,21210,-63
2019-09-22 06:02:44,12.50,7.60,7.70,99.90,368741,79,21089,-63
2019-09-22 06:03:20,11.88,7.65,7.70,99.90,368588,79,21155,-64
2019-09-22 06:03:57,9.70,7.75,7.80,99.90,368483,79,21164,-64
2019-09-22 06:04:34,13.75,7.78,7.80,99.90,368272,78,21161,-65
2019-09-22 06:05:11,11.22,8.13,7.80,99.90,368881,79,21135,-64
2019-09-22 06:05:48,12.25,7.53,7.80,99.90,368711,79,21125,-63
2019-09-22 06:06:25,10.78,8.08,7.90,99.90,368725,79,21054,-63
2019-09-22 06:07:19,13.90,9.10,7.90,99.90,368682,79,21209,-64
2019-09-22 06:07:56,11.73,9.08,7.90,99.90,377168,78,21102,-62
2019-09-22 06:08:51,12.33,8.10,8.00,99.90,366582,80,21222,-64
2019-09-22 06:09:28,15.10,8.75,8.00,99.90,373516,79,21105,-63
2019-09-22 06:10:05,15.20,8.68,8.00,99.90,371994,79,21528,-64
2019-09-22 06:10:42,14.70,9.18,8.00,99.90,371914,79,21141,-63
2019-09-22 06:11:18,13.00,9.40,8.00,99.90,371943,79,21102,-62
2019-09-22 06:11:55,15.35,9.43,8.10,99.90,371665,78,21102,-63
2019-09-22 06:12:32,12.55,9.18,8.10,99.90,372067,79,21587,-64
2019-09-22 06:13:09,13.00,9.53,8.10,99.90,371619,79,21112,-65
2019-09-22 06:13:46,11.73,8.48,8.10,99.90,370419,79,21588,-63
2019-09-22 06:14:23,13.15,9.33,8.10,99.90,369734,79,21593,-64
2019-09-22 06:14:59,12.33,9.15,8.20,99.90,374791,77,21115,-63
2019-09-22 06:15:36,14.53,9.33,8.20,99.90,376035,78,21114,-63
2019-09-22 06:16:32,13.03,9.45,8.20,99.90,376248,78,21024,-65
2019-09-22 06:17:08,13.08,8.55,8.20,99.90,379282,78,21138,-63
2019-09-22 06:17:45,13.10,9.53,8.20,99.90,376643,78,21147,-64
2019-09-22 06:18:22,16.45,10.35,8.30,99.90,377293,77,21179,-63
2019-09-22 06:18:59,13.83,9.65,8.30,99.90,376166,77,21194,-64
2019-09-22 06:19:36,16.35,10.25,8.30,99.90,375063,77,21057,-64
2019-09-22 06:20:13,12.53,9.68,8.40,99.90,375012,77,21210,-64
2019-09-22 06:20:50,12.58,8.90,8.40,99.90,375115,77,21168,-63
2019-09-22 06:21:27,14.00,9.95,8.40,99.90,374858,78,21089,-64
2019-09-22 06:22:04,13.53,9.55,8.40,99.90,375208,78,21061,-63
2019-09-22 06:22:40,14.18,10.05,8.40,99.90,375081,78,21101,-63
2019-09-22 06:23:17,13.78,9.58,8.50,99.90,374870,78,21159,-64
2019-09-22 06:23:54,11.78,8.63,8.50,99.90,375035,78,21140,-63
2019-09-22 06:24:31,12.37,8.98,8.50,99.90,375167,77,21105,-64
2019-09-22 06:25:26,11.65,9.60,8.60,99.90,374570,78,21062,-64
2019-09-22 06:26:03,11.70,9.15,8.60,99.90,376812,78,21100,-63
2019-09-22 06:26:40,15.43,9.13,8.60,99.90,375124,78,21042,-63
2019-09-22 06:27:17,13.55,9.13,8.60,99.90,374971,78,21078,-63
2019-09-22 06:27:54,13.88,8.65,8.60,99.90,374924,78,21116,-63
2019-09-22 06:28:30,11.65,8.23,8.60,99.90,374953,78,21085,-64
2019-09-22 06:29:07,12.35,8.83,8.70,99.90,374298,78,21078,-63
2019-09-22 06:29:44,12.03,9.28,8.70,99.90,375064,78,21054,-63
2019-09-22 06:30:21,14.90,9.45,8.70,99.90,374892,78,21065,-64
2019-09-22 06:30:58,12.75,9.38,8.80,99.90,374916,78,21118,-62
2019-09-22 06:31:35,15.88,9.23,8.80,99.90,374947,78,21054,-64
2019-09-22 06:32:11,12.93,9.20,8.80,99.90,374930,78,21110,-64
2019-09-22 06:32:48,13.88,9.45,8.80,99.90,374700,78,21152,-64
2019-09-22 06:33:26,13.83,9.10,8.80,99.90,375113,78,21136,-63
2019-09-22 06:34:02,12.78,9.25,8.80,99.90,374894,78,21034,-64
2019-09-22 06:34:39,12.73,8.50,8.80,99.90,374636,77,21640,-64
2019-09-22 06:35:16,12.70,8.93,8.80,99.90,374681,78,21135,-64
2019-09-22 06:35:52,11.93,9.43,8.80,99.90,374744,78,21169,-63
2019-09-22 06:36:30,13.22,9.43,8.90,99.90,374368,78,21184,-63
2019-09-22 06:37:07,12.58,9.48,8.90,99.90,374908,78,21058,-62
2019-09-22 06:37:43,11.97,9.25,8.90,99.90,374819,78,21136,-64
2019-09-22 06:38:20,14.80,8.93,8.90,99.90,374711,78,21105,-62
2019-09-22 06:38:57,12.30,10.03,8.90,99.90,374867,78,21133,-62
2019-09-22 06:39:33,11.93,9.73,8.90,99.90,374714,78,21136,-64
2019-09-22 06:40:10,16.52,9.80,8.90,99.90,374587,78,21116,-64
2019-09-22 06:40:47,15.15,9.88,9.00,99.90,374840,78,21502,-63
2019-09-22 06:41:24,11.25,9.35,9.00,99.90,374867,78,21054,-62
2019-09-22 06:42:01,16.52,9.85,9.00,99.90,374540,78,21223,-62
2019-09-22 06:42:38,13.45,9.35,9.00,99.90,374754,78,21070,-64
2019-09-22 06:43:14,17.75,10.00,9.10,99.90,374817,78,21569,-63
2019-09-22 06:43:52,13.98,9.20,9.10,99.90,374602,78,21094,-62
2019-09-22 06:44:29,13.35,9.63,9.10,99.90,374949,78,21062,-64
2019-09-22 06:45:05,13.60,9.45,9.10,99.90,374821,78,21196,-64
2019-09-22 06:45:42,13.30,9.83,9.10,99.90,374600,78,21598,-62
2019-09-22 06:46:20,12.68,9.85,9.10,99.90,374819,78,21582,-64
2019-09-22 06:46:58,16.93,10.55,9.20,99.90,373835,78,21656,-61
2019-09-22 06:47:36,13.30,10.40,9.20,99.90,369533,79,21146,-64
2019-09-22 06:48:14,12.88,9.70,9.20,99.90,369724,79,21099,-62
2019-09-22 06:48:50,13.32,10.08,9.20,99.90,369572,79,21492,-63
2019-09-22 06:49:27,11.78,8.85,9.20,99.90,372247,78,21615,-64
2019-09-22 06:50:04,15.10,9.88,9.20,99.90,375020,78,21482,-62
2019-09-22 06:50:40,11.33,9.90,9.30,99.90,374777,78,21074,-62
2019-09-22 06:51:17,11.60,9.20,9.30,99.90,374557,78,21153,-64
2019-09-22 06:51:54,13.18,9.60,9.30,99.90,374858,78,21207,-62
2019-09-22 06:52:31,13.28,10.00,9.20,99.90,374832,78,21087,-63
2019-09-22 06:53:08,13.38,10.50,9.20,99.90,374784,78,21160,-63
2019-09-22 06:53:45,13.65,10.00,9.20,99.90,374782,78,21173,-62
2019-09-22 06:54:39,12.43,10.30,9.20,99.90,374716,78,21093,-64
2019-09-22 06:55:16,12.00,9.43,9.30,99.90,375296,78,21046,-63
2019-09-22 06:55:53,16.00,10.30,9.30,99.90,375522,78,21089,-63
2019-09-22 06:56:30,19.73,10.72,9.30,99.90,375511,78,21145,-63
2019-09-22 06:57:07,14.55,10.50,9.30,99.90,375401,78,21058,-63
2019-09-22 06:57:44,13.72,9.00,9.30,99.90,375392,78,21062,-63
2019-09-22 06:58:20,10.68,8.73,9.30,99.90,375447,78,21070,-63
2019-09-22 06:58:57,10.13,8.55,9.40,99.90,375370,78,21113,-63
2019-09-22 06:59:34,16.57,9.93,9.50,99.90,375376,78,21133,-63
2019-09-22 07:00:10,13.65,9.83,9.50,99.90,375559,78,21059,-63
2019-09-22 07:00:49,12.70,9.90,9.60,99.90,375346,78,21567,-63
2019-09-22 07:01:27,14.30,10.65,9.60,99.90,374449,78,21164,-62
2019-09-22 07:02:21,12.68,10.50,9.60,99.90,370339,79,21083,-61
2019-09-22 07:02:58,13.58,10.28,9.60,99.90,370924,78,21575,-62
2019-09-22 07:03:36,12.25,9.68,9.60,99.90,369265,79,21574,-62
2019-09-22 07:04:13,13.60,10.50,9.60,99.90,370626,79,21519,-62
2019-09-22 07:04:50,14.38,10.48,9.60,99.90,369408,79,21061,-62
2019-09-22 07:05:27,14.93,10.48,9.70,99.90,368905,79,21144,-62
2019-09-22 07:06:03,14.90,10.38,9.70,99.90,372228,78,21101,-63
2019-09-22 07:06:40,15.78,10.50,9.70,99.90,374608,78,21132,-65
2019-09-22 07:07:18,12.37,10.18,9.70,99.90,376013,78,21018,-64
2019-09-22 07:07:54,14.68,10.65,9.70,99.90,374752,78,21051,-62
2019-09-22 07:08:31,12.68,10.48,9.70,99.90,374586,78,21016,-62
2019-09-22 07:09:09,12.82,10.50,9.70,99.90,375953,78,21109,-63
2019-09-22 07:09:45,13.50,10.40,9.70,99.90,375922,78,21109,-62
2019-09-22 07:10:22,16.17,10.43,9.70,99.90,374580,78,21078,-62
2019-09-22 07:10:59,14.45,10.53,9.70,99.90,374715,78,21054,-61
2019-09-22 07:11:36,15.25,11.00,9.80,99.90,374793,78,21128,-62
2019-09-22 07:12:13,13.50,9.95,9.80,99.90,375776,78,21113,-62
2019-09-22 07:12:50,15.00,10.58,9.80,99.90,376071,78,21074,-62
2019-09-22 07:13:27,12.43,9.33,9.90,99.90,375794,78,21086,-63
2019-09-22 07:14:04,12.43,10.00,9.90,99.90,375755,78,21093,-62
2019-09-22 07:14:41,12.60,10.25,10.00,99.90,374994,78,21147,-62
2019-09-22 07:15:18,12.70,10.10,10.10,99.90,374926,78,21125,-63
2019-09-22 07:15:56,12.47,10.13,10.10,99.90,374546,78,21085,-63
2019-09-22 07:16:33,13.60,10.32,10.20,99.90,375814,78,21475,-63
2019-09-22 07:17:09,13.38,9.55,10.20,99.90,374836,78,21023,-63
2019-09-22 07:17:46,13.43,10.58,10.30,99.90,375669,78,21177,-63
2019-09-22 07:18:23,13.38,9.78,10.30,99.90,374793,78,21508,-62
2019-09-22 07:19:00,13.32,10.10,10.40,99.90,375672,78,21098,-62
2019-09-22 07:19:37,13.32,10.45,10.40,99.90,375531,78,21130,-63
2019-09-22 07:20:14,11.65,9.70,10.30,99.90,374776,78,21180,-63
2019-09-22 07:20:50,10.70,9.10,10.40,99.90,375789,78,21110,-63
2019-09-22 07:21:27,12.88,9.25,10.40,99.90,375695,78,21124,-62
2019-09-22 07:22:04,15.48,9.53,10.40,99.90,375845,78,21069,-62
2019-09-22 07:22:41,12.13,9.30,10.40,99.90,375783,78,21582,-62
2019-09-22 07:23:18,14.65,10.45,10.50,99.90,375757,78,21086,-63
2019-09-22 07:23:55,12.45,10.50,10.40,99.90,374788,78,21125,-63
2019-09-22 07:24:34,16.25,10.70,10.50,99.90,376006,78,21074,-62
2019-09-22 07:25:11,14.70,11.65,10.40,99.90,375015,78,21515,-62
2019-09-22 07:25:49,14.53,10.85,10.50,99.90,374857,78,21689,-62
2019-09-22 07:26:25,11.83,10.63,10.50,99.90,375032,78,21133,-63
2019-09-22 07:27:02,14.45,10.68,10.50,99.90,375724,78,21510,-63
2019-09-22 07:27:39,12.37,11.03,10.50,99.90,374699,78,21499,-61
2019-09-22 07:28:16,15.93,11.35,10.60,99.90,374886,78,21573,-63
2019-09-22 07:28:53,13.78,10.95,10.60,99.90,375854,78,21135,-62
2019-09-22 07:29:30,15.00,12.20,10.60,99.90,374686,78,21518,-62
2019-09-22 07:30:06,12.20,10.32,10.60,99.90,374824,78,21464,-63
2019-09-22 07:30:43,12.40,10.48,10.70,99.90,375727,78,21125,-62
2019-09-22 07:31:21,15.20,11.43,10.70,99.90,375937,78,21509,-63
2019-09-22 07:31:57,18.12,12.07,10.70,99.90,376069,78,21137,-62
2019-09-22 07:32:34,17.23,10.90,10.70,99.90,374638,78,21511,-63
2019-09-22 07:33:11,13.53,10.45,10.80,99.90,374927,78,21534,-62
2019-09-22 07:33:48,15.38,11.33,10.90,99.90,374828,78,21117,-63
2019-09-22 07:34:25,15.55,10.93,10.90,99.90,375877,78,21237,-62
2019-09-22 07:35:02,13.95,11.08,10.90,99.90,374800,78,21106,-63
2019-09-22 07:35:38,14.18,10.85,10.90,99.90,374944,78,21668,-62
2019-09-22 07:36:15,11.60,10.05,10.90,99.90,374648,78,21488,-63
2019-09-22 07:36:52,14.15,10.75,10.90,99.90,375878,78,21602,-62
2019-09-22 07:37:28,18.02,10.78,11.00,99.90,374744,78,21062,-62
2019-09-22 07:38:05,12.20,10.68,11.00,99.90,374452,78,21073,-63
2019-09-22 07:38:42,14.35,11.05,11.00,99.90,374848,78,21078,-63
2019-09-22 07:39:19,13.60,10.68,11.10,99.90,374924,78,21128,-63
2019-09-22 07:39:56,15.08,12.05,11.10,99.90,375737,78,21472,-62
2019-09-22 07:40:33,15.08,11.75,11.10,99.90,374777,78,21518,-62
2019-09-22 07:41:09,15.68,11.08,11.10,99.90,374638,78,21113,-63
2019-09-22 07:41:46,15.18,11.85,11.20,99.90,374384,78,21159,-63
2019-09-22 07:42:23,16.80,11.85,11.20,99.90,374982,78,21171,-62
2019-09-22 07:43:00,16.27,11.73,11.20,99.90,375023,78,21073,-62
2019-09-22 07:43:37,13.78,11.55,11.20,99.90,375808,78,21117,-63
2019-09-22 07:44:14,17.12,12.07,11.20,99.90,374795,78,21124,-63
2019-09-22 07:44:51,13.38,11.43,11.10,99.90,374742,78,21105,-63
2019-09-22 07:45:28,13.32,11.30,11.10,99.90,374608,78,21124,-62
2019-09-22 07:46:05,14.53,12.37,11.10,99.90,376012,78,21050,-62
2019-09-22 07:46:41,15.30,12.98,11.10,99.90,374718,78,21131,-63
2019-09-22 07:47:18,12.90,11.22,11.20,99.90,375739,78,21105,-62
2019-09-22 07:47:55,14.33,10.88,11.20,99.90,375890,78,22213,-62
2019-09-22 07:48:32,12.50,10.95,11.30,99.90,375905,78,21172,-63
2019-09-22 07:49:09,14.75,11.38,11.30,99.90,375893,78,21116,-63
2019-09-22 07:49:46,13.85,11.55,11.40,99.90,374750,78,21147,-63
2019-09-22 07:50:22,15.40,11.63,11.40,99.90,374714,78,21554,-63
2019-09-22 07:50:59,18.45,11.12,11.40,99.90,374503,78,21495,-63
2019-09-22 07:51:36,15.10,10.63,11.40,99.90,374831,78,21511,-63
2019-09-22 07:52:13,13.58,10.55,11.50,99.90,374519,78,21179,-63
2019-09-22 07:52:50,14.20,11.00,11.60,99.90,374607,78,21113,-63
2019-09-22 07:53:27,13.62,10.93,11.60,99.90,374683,78,21168,-63
2019-09-22 07:54:03,16.00,11.35,11.60,99.90,374752,78,21116,-63
2019-09-22 07:54:40,11.93,10.38,11.60,99.90,374437,78,21592,-63
2019-09-22 07:55:17,14.18,10.60,11.70,99.90,374928,78,21546,-63
2019-09-22 07:55:54,13.43,10.95,11.60,99.90,375038,78,21183,-62
2019-09-22 07:56:31,13.65,11.03,11.70,99.90,374667,78,21076,-63
2019-09-22 07:57:08,12.05,10.75,11.70,99.90,374839,78,21167,-63
2019-09-22 07:57:45,13.78,11.12,11.70,99.90,374759,78,21586,-63
2019-09-22 07:58:22,13.48,10.72,11.80,99.90,375782,78,21662,-63
2019-09-22 07:58:59,14.35,10.78,11.90,99.90,376035,78,21132,-63
2019-09-22 07:59:35,14.03,11.28,11.90,99.90,374854,78,21102,-63
2019-09-22 08:00:12,15.15,11.08,12.00,99.90,374677,78,21054,-61
2019-09-22 08:00:49,13.75,10.63,12.00,99.90,374843,78,21105,-63
2019-09-22 08:01:26,13.85,11.08,12.00,99.90,375940,78,21117,-63
2019-09-22 08:02:03,15.25,11.25,12.00,99.90,375727,78,21054,-62
2019-09-22 08:02:40,12.00,10.23,12.00,99.90,374793,78,21113,-63
2019-09-22 08:03:16,14.80,10.30,12.10,99.90,374762,78,21109,-63
2019-09-22 08:03:53,11.83,10.08,12.10,99.90,375856,78,21086,-63
2019-09-22 08:04:30,12.50,10.93,12.20,99.90,376782,77,21133,-63
2019-09-22 08:05:06,14.60,10.55,12.20,99.90,377779,78,21061,-63
2019-09-22 08:05:44,12.43,10.75,12.20,99.90,377533,78,21176,-63
2019-09-22 08:06:21,12.70,10.85,12.20,99.90,377961,78,21522,-63
2019-09-22 08:06:57,12.05,10.05,12.20,99.90,378031,78,21175,-63
2019-09-22 08:07:34,12.33,10.60,12.20,99.90,377700,78,21502,-62
2019-09-22 08:08:11,15.88,11.35,12.10,99.90,377941,78,21038,-63
2019-09-22 08:08:48,14.63,10.30,12.20,99.90,378180,78,21123,-65
2019-09-22 08:09:25,12.65,10.55,12.10,99.90,377781,78,21499,-63
2019-09-22 08:10:02,14.07,10.88,12.10,99.90,377855,78,21124,-61
2019-09-22 08:10:38,14.07,10.45,12.10,99.90,378061,78,21577,-63
2019-09-22 08:11:15,15.05,11.25,12.20,99.90,377668,78,21119,-64
2019-09-22 08:11:52,11.03,9.90,12.20,99.90,377818,78,21100,-63
2019-09-22 08:12:28,15.95,10.80,12.20,99.90,377848,78,21077,-63
2019-09-22 08:13:05,13.72,10.15,12.30,99.90,377753,78,21241,-64
2019-09-22 08:13:43,13.60,9.88,12.30,99.90,377815,78,21191,-63
2019-09-22 08:14:19,12.40,9.15,12.40,99.90,377896,78,21604,-63
2019-09-22 08:14:56,12.05,10.15,12.50,99.90,377676,78,21140,-63
2019-09-22 08:15:33,10.95,9.58,12.60,99.90,377902,78,21107,-62
2019-09-22 08:16:10,14.13,10.28,12.60,99.90,377844,78,21010,-63
2019-09-22 08:16:47,13.15,10.40,12.60,99.90,377600,78,21129,-63
2019-09-22 08:17:24,13.48,10.35,12.60,99.90,377963,78,21050,-63
2019-09-22 08:18:00,16.15,10.90,12.60,99.90,377951,78,21104,-63
2019-09-22 08:18:37,11.28,9.85,12.70,99.90,377660,78,21511,-62
2019-09-22 08:19:14,14.13,10.82,12.70,99.90,377862,78,21139,-63
2019-09-22 08:19:51,11.90,10.53,12.70,99.90,377952,78,21116,-63
2019-09-22 08:20:28,12.50,9.90,12.70,99.90,377737,78,21553,-64
2019-09-22 08:21:05,13.18,10.53,12.70,99.90,377981,78,21045,-63
2019-09-22 08:21:41,14.55,10.70,12.70,99.90,377833,78,21115,-65
2019-09-22 08:22:18,17.02,11.03,12.70,99.90,377819,78,21081,-62
2019-09-22 08:22:55,12.65,10.00,12.80,99.90,377822,78,21448,-64
2019-09-22 08:23:32,12.53,9.80,12.80,99.90,377823,78,21128,-64
2019-09-22 08:24:09,12.20,9.58,12.90,99.90,377860,78,22261,-63
2019-09-22 08:24:45,11.80,9.83,12.90,99.90,377833,78,21073,-63
2019-09-22 08:25:22,12.45,9.90,12.90,99.90,377992,78,21078,-64
2019-09-22 08:25:59,11.38,9.38,13.00,99.90,377884,78,21049,-63
2019-09-22 08:26:36,14.28,10.68,13.00,99.90,377814,78,21123,-63
2019-09-22 08:27:12,14.03,11.00,13.00,99.90,377997,78,21053,-63
2019-09-22 08:27:49,15.93,11.68,13.10,99.90,377671,78,21018,-63
2019-09-22 08:28:26,17.35,11.12,13.10,99.90,377846,78,21217,-63
2019-09-22 08:29:03,13.93,10.75,13.00,99.90,377991,78,21104,-63
2019-09-22 08:29:40,12.20,10.85,13.10,99.90,377764,78,21046,-63
2019-09-22 08:30:17,14.68,10.53,13.10,99.90,377801,78,21679,-63
2019-09-22 08:30:54,15.28,10.60,13.00,99.90,377832,78,21123,-61
2019-09-22 08:31:31,12.30,9.93,13.00,99.90,377851,78,21135,-62
2019-09-22 08:32:08,12.50,10.15,13.10,99.90,377709,78,21089,-63
2019-09-22 08:32:44,13.58,9.93,13.20,99.90,377692,78,21166,-63
2019-09-22 08:33:21,11.05,9.83,13.30,99.90,377802,78,21054,-63
2019-09-22 08:33:58,14.15,10.38,13.30,99.90,377812,78,21101,-63
2019-09-22 08:34:35,13.28,10.53,13.30,99.90,377903,78,21550,-63
2019-09-22 08:35:13,15.75,10.58,13.30,99.90,377796,78,21127,-63
2019-09-22 08:35:50,12.80,10.32,13.30,99.90,370306,79,21070,-64
2019-09-22 08:36:27,12.90,10.95,13.30,99.90,369214,79,21151,-63
2019-09-22 08:37:04,12.93,10.68,13.20,99.90,369012,79,21132,-62
2019-09-22 08:37:41,14.68,10.65,13.20,99.90,373482,78,21152,-63
2019-09-22 08:38:35,13.10,10.82,13.20,99.90,378112,78,21135,-63
2019-09-22 08:39:12,13.45,10.43,13.30,99.90,380695,77,22098,-63
2019-09-22 08:39:50,13.15,10.80,13.30,99.90,379557,77,21102,-63
2019-09-22 08:40:27,12.78,11.00,13.40,99.90,373553,78,21068,-63
2019-09-22 08:41:04,12.60,11.12,13.40,99.90,372299,79,21128,-63
2019-09-22 08:41:41,15.30,10.98,13.40,99.90,372417,79,21123,-63
2019-09-22 08:42:17,14.05,11.35,13.50,99.90,375440,78,21135,-63
2019-09-22 08:42:55,14.00,11.60,13.50,99.90,377953,78,21161,-62
2019-09-22 08:43:33,13.18,10.30,13.50,99.90,377916,78,21090,-63
2019-09-22 08:44:09,14.13,10.88,13.50,99.90,376234,78,21062,-63
2019-09-22 08:44:46,12.15,10.43,13.50,99.90,377643,78,21090,-62
2019-09-22 08:45:23,12.43,10.43,13.50,99.90,377197,78,21075,-63
2019-09-22 08:46:00,13.90,10.93,13.50,99.90,377163,78,21164,-62
2019-09-22 08:46:37,13.13,10.72,13.60,99.90,376943,78,21211,-63
2019-09-22 08:47:14,16.50,11.33,13.60,99.90,377060,78,21055,-64
2019-09-22 08:47:50,13.13,10.05,13.60,99.90,376860,78,21019,-63
2019-09-22 08:48:27,13.48,10.23,13.70,99.90,376768,78,21137,-63
2019-09-22 08:49:04,12.93,10.32,13.70,99.90,377277,78,21126,-63
2019-09-22 08:49:41,12.03,10.10,13.70,99.90,376880,78,21099,-63
2019-09-22 08:50:18,12.18,9.95,13.80,99.90,376922,78,21125,-64
2019-09-22 08:50:55,13.03,10.55,13.90,99.90,375169,78,21099,-63
2019-09-22 08:51:31,12.60,10.70,14.00,99.90,375233,78,21497,-63
2019-09-22 08:52:09,12.28,9.00,14.00,99.90,374874,78,21613,-63
2019-09-22 08:53:04,12.63,9.75,14.10,99.90,375429,78,21559,-64
2019-09-22 08:53:41,11.10,9.90,14.20,99.90,384142,77,21065,-63
2019-09-22 08:54:18,13.30,10.00,14.40,99.90,384079,76,21081,-63
2019-09-22 08:54:55,11.53,9.38,14.40,99.90,392051,74,21189,-63
2019-09-22 08:55:31,12.88,10.60,14.50,99.90,393557,74,21168,-63
2019-09-22 08:56:08,11.80,10.20,14.60,99.90,393276,74,21144,-63
2019-09-22 08:56:45,12.63,10.55,14.60,99.90,393688,74,21128,-63
2019-09-22 08:57:22,11.00,9.40,14.60,99.90,393134,74,21047,-64
2019-09-22 08:57:59,11.93,10.15,14.70,99.90,391356,75,21094,-63
2019-09-22 08:58:38,12.93,10.50,14.80,99.90,391402,75,21106,-63
2019-09-22 08:59:14,12.95,9.55,14.80,99.90,370867,79,21376,-63
2019-09-22 08:59:51,10.95,9.63,14.90,99.90,384179,76,21157,-63
2019-09-22 09:00:28,12.98,10.75,14.90,99.90,384735,76,21055,-63
2019-09-22 09:01:05,14.07,10.15,14.90,99.90,385417,75,21055,-64
2019-09-22 09:01:42,11.73,10.00,14.90,99.90,385054,75,21086,-63
2019-09-22 09:02:19,17.87,10.53,14.90,99.90,385500,75,21087,-63
2019-09-22 09:02:56,14.23,11.18,14.90,99.90,385463,75,21122,-63
2019-09-22 09:03:33,13.65,10.98,14.90,99.90,385114,75,21152,-63
2019-09-22 09:04:10,13.78,11.15,14.80,99.90,385356,75,21378,-63
2019-09-22 09:04:47,12.45,11.10,14.80,99.90,385369,75,21047,-63
2019-09-22 09:05:24,16.10,10.58,14.70,99.90,385384,75,21043,-63
2019-09-22 09:06:01,11.25,10.13,14.70,99.90,385362,75,21126,-63
2019-09-22 09:06:37,13.68,10.85,14.80,99.90,385429,75,21043,-63
2019-09-22 09:07:14,12.50,11.18,14.80,99.90,385277,75,21117,-61
2019-09-22 09:07:52,14.13,11.73,14.80,99.90,385666,75,21150,-63
2019-09-22 09:08:28,12.58,10.85,14.80,99.90,385562,75,21540,-63
2019-09-22 09:09:05,13.15,11.00,14.70,99.90,385447,75,21121,-63
2019-09-22 09:09:42,14.90,11.83,14.70,99.90,385516,75,21575,-62
2019-09-22 09:10:19,13.93,10.68,14.70,99.90,385442,75,21188,-64
2019-09-22 09:10:56,13.05,10.53,14.70,99.90,385394,75,21051,-63
2019-09-22 09:11:33,12.93,10.30,14.80,99.90,385479,75,21421,-64
2019-09-22 09:12:09,13.75,10.40,14.90,99.90,385404,75,21074,-61
2019-09-22 09:12:47,14.75,10.82,14.90,99.90,385313,75,21148,-63
2019-09-22 09:13:24,13.18,9.63,15.00,99.90,385657,75,21110,-63
2019-09-22 09:14:00,12.73,10.53,15.00,99.90,385504,75,21047,-63
2019-09-22 09:14:38,13.08,9.85,15.10,99.90,385253,75,21117,-63
2019-09-22 09:15:15,12.40,9.85,15.20,99.90,385516,75,21074,-64
2019-09-22 09:15:51,13.15,10.95,15.30,99.90,385537,75,21008,-63
2019-09-22 09:16:28,14.35,11.08,15.30,99.90,385298,75,21083,-63
2019-09-22 09:17:05,14.50,10.82,15.20,99.90,385468,75,21507,-63
2019-09-22 09:17:42,12.30,11.10,15.10,99.90,385655,75,21078,-61
2019-09-22 09:18:19,12.40,10.55,15.00,99.90,385456,75,21086,-64
2019-09-22 09:18:56,14.98,10.48,14.90,99.90,385571,75,21149,-62
2019-09-22 09:19:33,14.90,11.15,14.80,99.90,385515,75,21538,-63
2019-09-22 09:20:10,13.05,11.25,14.90,99.90,385403,75,21094,-62
2019-09-22 09:20:47,15.08,11.43,14.90,99.90,385509,75,21121,-63
2019-09-22 09:21:41,15.05,10.65,15.00,99.90,385622,75,21116,-64
2019-09-22 09:22:18,12.45,10.23,15.00,99.90,383127,77,21214,-63
2019-09-22 09:22:55,12.50,11.03,15.20,99.90,380880,76,21092,-64
2019-09-22 09:23:31,13.78,11.28,15.20,99.90,381109,77,21096,-63
2019-09-22 09:24:09,12.50,11.20,15.20,99.90,380631,76,21096,-63
2019-09-22 09:25:04,14.98,11.30,15.20,99.90,380862,76,21080,-63
2019-09-22 09:25:41,14.90,11.68,15.20,99.90,376660,78,21159,-63
2019-09-22 09:26:17,15.03,11.35,15.10,99.90,373659,78,21136,-63
2019-09-22 09:26:54,14.58,11.43,15.10,99.90,371721,79,21172,-63
2019-09-22 09:27:31,14.25,11.03,15.10,99.90,371492,79,21129,-62
2019-09-22 09:28:08,13.08,11.65,15.10,99.90,371557,79,21137,-64
2019-09-22 09:28:45,13.05,10.48,15.10,99.90,371325,79,21137,-63
2019-09-22 09:29:22,13.90,11.30,15.10,99.90,371385,79,21145,-63
2019-09-22 09:29:58,14.33,11.22,15.10,99.90,371376,79,21144,-63
2019-09-22 09:30:35,16.52,10.63,15.10,99.90,371319,79,21071,-63
2019-09-22 09:31:12,13.10,11.40,15.20,99.90,371521,79,21570,-63
2019-09-22 09:31:49,15.58,11.63,15.30,99.90,371328,79,21780,-63
2019-09-22 09:32:26,15.23,10.93,15.30,99.90,371358,79,21506,-63
2019-09-22 09:33:02,17.67,11.80,15.40,99.90,371380,79,21054,-62
2019-09-22 09:33:39,13.93,11.03,15.40,99.90,371310,79,21110,-63
2019-09-22 09:34:16,14.80,11.57,15.40,99.90,371446,79,21137,-63
2019-09-22 09:34:53,16.17,11.00,15.50,99.90,375736,78,21163,-63
2019-09-22 09:35:30,14.85,11.20,15.50,99.90,377513,78,21134,-63
2019-09-22 09:36:07,14.50,10.80,15.50,99.90,377338,78,21051,-61
2019-09-22 09:36:44,13.25,11.35,15.50,99.90,377393,78,21074,-63
2019-09-22 09:37:21,14.33,11.55,15.60,99.90,377155,78,21148,-64
2019-09-22 09:37:58,13.70,10.72,15.60,99.90,377210,78,21063,-63
2019-09-22 09:38:34,13.05,10.95,15.40,99.90,377264,78,21531,-63
2019-09-22 09:39:13,14.80,11.68,15.40,99.90,377037,78,21067,-61
2019-09-22 09:39:50,14.05,10.68,15.40,99.90,377787,78,21031,-63
2019-09-22 09:40:44,14.70,10.93,15.50,99.90,377170,78,21145,-63
2019-09-22 09:41:21,13.30,11.12,15.60,99.90,377627,77,21524,-64
2019-09-22 09:41:58,13.65,11.03,15.60,99.90,372912,79,21530,-63
2019-09-22 09:42:35,13.13,11.08,15.60,99.90,372925,79,21065,-63
2019-09-22 09:43:12,12.93,11.30,15.50,99.90,372486,79,21089,-63
2019-09-22 09:43:49,13.88,11.20,15.50,99.90,372596,79,21065,-63
2019-09-22 09:44:25,13.32,11.55,15.40,99.90,372791,79,21569,-63
2019-09-22 09:45:03,14.40,11.35,15.40,99.90,366635,80,21626,-63
2019-09-22 09:45:40,14.07,10.90,15.50,99.90,366745,80,21128,-62
2019-09-22 09:46:16,13.83,11.00,15.50,99.90,366840,80,21089,-63
2019-09-22 09:46:53,13.85,11.55,15.60,99.90,366436,80,21057,-63
2019-09-22 09:47:30,13.68,11.55,15.60,99.90,366549,80,21131,-63
2019-09-22 09:48:26,20.92,11.70,15.60,99.90,366854,80,21534,-65
2019-09-22 09:49:02,12.88,11.50,15.60,99.90,386978,76,21064,-63
2019-09-22 09:49:39,13.03,10.98,15.70,99.90,385005,76,21077,-63
2019-09-22 09:50:16,14.55,10.93,15.80,99.90,385491,76,21061,-64
2019-09-22 09:50:53,16.00,10.60,15.90,99.90,385395,76,21458,-64
2019-09-22 09:51:30,11.83,10.53,16.10,99.90,385141,76,21467,-63
2019-09-22 09:52:07,14.05,10.13,16.30,99.90,385378,76,21560,-63
2019-09-22 09:52:43,15.10,10.98,16.40,99.90,385243,76,21697,-63
2019-09-22 09:53:20,13.43,11.05,16.50,99.90,384994,76,21122,-64
2019-09-22 09:53:57,12.10,10.53,16.50,99.90,385429,76,21099,-63
2019-09-22 09:54:34,14.03,11.43,16.60,99.90,385462,76,21475,-65
2019-09-22 09:55:11,12.93,11.25,16.60,99.90,371139,79,21551,-63
2019-09-22 09:55:48,12.63,10.23,16.60,99.90,371207,79,21107,-63
2019-09-22 09:56:24,13.68,10.88,16.70,99.90,378796,77,21108,-63
2019-09-22 09:57:01,11.97,10.68,16.70,99.90,378241,77,21081,-64
2019-09-22 09:57:38,15.45,11.38,16.70,99.90,375728,78,21515,-63
2019-09-22 09:58:33,15.40,11.68,16.70,99.90,376265,78,21115,-63
2019-09-22 09:59:10,16.97,11.63,16.70,99.90,377602,77,21146,-63
2019-09-22 09:59:47,16.85,11.12,16.50,99.90,371125,79,21142,-63
2019-09-22 10:00:23,12.40,10.80,16.40,99.90,371239,79,21498,-63
2019-09-22 10:01:00,17.05,11.60,16.30,99.90,370942,79,21116,-64
2019-09-22 10:01:37,13.70,12.03,16.40,99.90,371303,79,21033,-63
2019-09-22 10:02:14,14.15,10.98,16.30,99.90,371367,79,21126,-63
2019-09-22 10:02:51,16.93,11.78,16.20,99.90,371193,79,21048,-63
2019-09-22 10:03:28,15.72,12.43,16.30,99.90,375723,77,21044,-63
2019-09-22 10:04:04,13.00,11.15,16.40,99.90,378837,77,21482,-63
2019-09-22 10:04:41,15.80,11.18,16.40,99.90,378097,77,21548,-64
2019-09-22 10:05:19,12.88,10.70,16.40,99.90,378232,77,21068,-64
2019-09-22 10:05:55,11.38,10.18,16.40,99.90,378061,77,21132,-63
2019-09-22 10:06:32,15.13,11.80,16.50,99.90,377989,77,21081,-62
2019-09-22 10:07:09,13.05,11.57,16.50,99.90,378160,77,21049,-63
2019-09-22 10:07:46,13.95,11.48,16.50,99.90,378108,77,21092,-64
2019-09-22 10:08:24,13.35,11.22,16.50,99.90,377971,77,21123,-64
2019-09-22 10:09:01,14.20,12.63,16.60,99.90,378240,77,21057,-65
2019-09-22 10:09:38,14.90,11.12,16.70,99.90,378157,77,21088,-64
2019-09-22 10:10:15,13.65,11.10,16.70,99.90,378089,77,21119,-64
2019-09-22 10:10:52,15.50,11.60,16.70,99.90,378020,77,21049,-64
2019-09-22 10:11:28,15.63,11.90,16.70,99.90,378078,77,21081,-63
2019-09-22 10:12:05,12.95,11.35,16.70,99.90,378009,77,21053,-65
2019-09-22 10:12:42,12.18,10.95,16.70,99.90,378189,77,21061,-63
2019-09-22 10:13:19,13.75,11.57,16.70,99.90,378235,77,21054,-64
2019-09-22 10:13:56,13.85,11.48,16.70,99.90,378589,78,21131,-63
2019-09-22 10:14:33,14.13,10.75,16.80,99.90,378314,78,21093,-64
2019-09-22 10:15:10,17.60,11.38,16.90,99.90,378389,78,21053,-63
2019-09-22 10:15:47,13.72,11.33,16.90,99.90,378060,78,21081,-63
2019-09-22 10:16:24,13.93,10.28,17.00,99.90,378338,78,21490,-64
2019-09-22 10:17:00,12.10,10.43,17.20,99.90,378177,78,21030,-64
2019-09-22 10:17:37,12.10,10.68,17.30,99.90,378076,78,21045,-67
2019-09-22 10:18:14,13.90,10.60,17.30,99.90,378322,78,21191,-63
2019-09-22 10:18:51,13.38,10.45,17.30,99.90,378310,78,21089,-63
2019-09-22 10:19:28,13.78,10.82,17.40,99.90,378192,78,21088,-63
2019-09-22 10:20:05,13.08,10.98,17.20,99.90,378274,78,21188,-63
2019-09-22 10:20:42,13.18,10.25,17.10,99.90,378228,78,21119,-64
2019-09-22 10:21:19,11.73,10.45,17.00,99.90,378208,78,21498,-63
2019-09-22 10:21:56,12.80,11.50,17.00,99.90,377956,78,21183,-63
2019-09-22 10:22:32,15.65,10.80,17.00,99.90,377975,77,21522,-63
2019-09-22 10:23:09,15.28,11.30,17.00,99.90,377943,77,21538,-63
2019-09-22 10:23:46,13.72,10.90,17.10,99.90,378083,77,21057,-63
2019-09-22 10:24:23,13.35,11.30,17.10,99.90,378171,77,21057,-63
2019-09-22 10:25:00,13.25,10.72,17.20,99.90,377966,77,21590,-63
2019-09-22 10:25:37,12.98,11.28,17.20,99.90,378098,77,21111,-63
2019-09-22 10:26:13,14.65,10.50,17.30,99.90,378127,77,21475,-63
2019-09-22 10:26:50,12.88,10.72,17.40,99.90,377937,77,21550,-63
2019-09-22 10:27:27,14.38,11.35,17.40,99.90,378292,78,21569,-63
2019-09-22 10:28:04,12.58,10.38,17.40,99.90,378300,78,21057,-64
2019-09-22 10:28:41,13.05,10.55,17.30,99.90,378164,78,21085,-63
2019-09-22 10:29:18,12.43,10.95,17.40,99.90,378168,78,21046,-63
2019-09-22 10:29:54,12.80,11.15,17.40,99.90,378184,78,21519,-62
2019-09-22 10:30:31,13.48,10.70,17.40,99.90,378021,78,21506,-63
2019-09-22 10:31:09,12.75,10.45,17.50,99.90,378311,78,21069,-63
2019-09-22 10:31:45,12.18,10.15,17.40,99.90,378327,78,21072,-62
2019-09-22 10:32:22,14.45,11.48,17.40,99.90,378046,78,21049,-63
2019-09-22 10:32:59,12.37,10.55,17.50,99.90,378219,78,21084,-63
2019-09-22 10:33:36,13.30,10.85,17.50,99.90,378226,78,21030,-65
2019-09-22 10:34:13,13.03,9.83,17.50,99.90,378112,78,21072,-62
2019-09-22 10:34:50,11.57,10.03,17.60,99.90,378028,78,21123,-63
2019-09-22 10:35:26,12.93,9.68,17.60,99.90,378181,78,21042,-63
2019-09-22 10:36:03,10.70,9.35,17.70,99.90,378014,78,21507,-64
2019-09-22 10:36:41,13.43,10.15,17.70,99.90,378359,78,21045,-64
2019-09-22 10:37:35,11.97,10.00,17.60,99.90,378087,78,21116,-63
2019-09-22 10:38:12,12.43,10.03,17.40,99.90,375129,78,21066,-63
2019-09-22 10:38:49,12.15,9.90,17.60,99.90,377195,78,21160,-63
2019-09-22 10:39:26,14.05,11.63,17.50,99.90,377120,78,21117,-63
2019-09-22 10:40:03,11.70,9.83,17.50,99.90,376781,78,21057,-63
2019-09-22 10:40:40,11.18,9.98,17.40,99.90,377022,78,21139,-63
2019-09-22 10:41:35,12.53,9.83,17.30,99.90,377143,78,21439,-63
2019-09-22 10:42:12,13.20,10.15,17.40,99.90,363094,81,21619,-63
2019-09-22 10:42:49,10.63,9.40,17.50,99.90,368520,79,21082,-63
2019-09-22 10:43:25,12.78,10.28,17.40,99.90,368977,79,21122,-64
2019-09-22 10:44:02,12.93,10.38,17.50,99.90,364942,80,21139,-63
2019-09-22 10:44:39,11.30,10.08,17.50,99.90,364346,80,21123,-63
2019-09-22 10:45:15,13.13,9.53,17.50,99.90,364588,80,21074,-63
2019-09-22 10:45:52,11.78,10.23,17.60,99.90,363463,80,21579,-63
2019-09-22 10:46:29,14.30,9.35,17.60,99.90,365330,80,21508,-63
2019-09-22 10:47:06,13.30,10.05,17.70,99.90,367788,80,21099,-63
2019-09-22 10:47:43,12.50,10.25,17.60,99.90,367873,79,21197,-63
2019-09-22 10:48:20,12.80,10.10,17.50,99.90,358741,81,21067,-63
2019-09-22 10:48:56,13.18,10.75,17.60,99.90,358629,81,21045,-63
2019-09-22 10:49:33,12.95,9.75,17.70,99.90,358413,81,21129,-62
2019-09-22 10:50:11,14.07,10.38,17.80,99.90,367293,80,21036,-63
2019-09-22 10:50:47,14.98,10.68,17.90,99.90,358472,81,21570,-63
2019-09-22 10:51:24,14.23,10.65,17.90,99.90,368836,79,21501,-63
2019-09-22 10:52:01,14.15,10.00,17.80,99.90,367200,80,21111,-63
2019-09-22 10:52:38,13.75,9.88,17.80,99.90,358381,81,21535,-63
2019-09-22 10:53:15,12.05,9.45,17.80,99.90,368944,79,21138,-63
2019-09-22 10:53:52,15.50,10.32,17.80,99.90,369120,79,21043,-63
2019-09-22 10:54:31,14.85,11.08,17.80,99.90,367020,80,21584,-63
2019-09-22 10:55:08,12.45,9.93,17.80,99.90,358989,81,21164,-63
2019-09-22 10:55:45,11.93,10.48,17.80,99.90,369239,79,21123,-64
2019-09-22 10:56:22,13.15,10.45,17.70,99.90,367185,80,21076,-63
2019-09-22 10:56:59,15.30,10.90,17.80,99.90,358350,81,21172,-63
2019-09-22 10:57:36,11.95,10.18,17.80,99.90,369105,79,21141,-63
2019-09-22 10:58:30,13.28,10.70,17.90,99.90,367181,80,21047,-63
2019-09-22 10:59:07,12.00,10.25,17.90,99.90,377048,78,21832,-63
2019-09-22 10:59:44,13.18,10.38,18.00,99.90,376994,77,21574,-63
2019-09-22 11:00:21,13.20,10.03,18.10,99.90,377006,77,22292,-63
2019-09-22 11:00:58,11.08,9.40,18.30,99.90,377068,78,21118,-63
2019-09-22 11:01:35,11.03,9.85,18.40,99.90,367211,79,21531,-63
2019-09-22 11:02:12,12.28,9.95,18.60,99.90,367285,80,21092,-63
2019-09-22 11:02:49,12.20,10.53,18.50,99.90,367276,80,21592,-63
2019-09-22 11:03:26,11.33,10.15,18.50,99.90,367135,79,21661,-63
2019-09-22 11:04:03,14.33,10.03,18.30,99.90,367220,80,21102,-63
2019-09-22 11:04:40,12.10,9.98,18.20,99.90,366747,80,21098,-63
2019-09-22 11:05:17,14.25,9.80,18.10,99.90,353731,83,21535,-63
2019-09-22 11:05:54,11.50,10.30,18.10,99.90,359784,81,21068,-63
2019-09-22 11:06:31,13.50,10.58,18.10,99.90,362560,81,21065,-63
2019-09-22 11:07:08,11.57,8.98,18.20,99.90,362717,81,21073,-63
2019-09-22 11:07:44,14.55,9.33,18.30,99.90,353929,82,21597,-63
2019-09-22 11:08:21,9.80,8.80,18.60,99.90,359723,81,21588,-64
2019-09-22 11:08:58,13.95,8.78,18.70,99.90,372186,79,21016,-62
2019-09-22 11:09:34,12.28,9.83,18.80,99.90,372224,79,21165,-64
2019-09-22 11:10:12,12.03,9.93,18.90,99.90,372203,79,21048,-63
2019-09-22 11:10:49,11.28,9.78,18.90,99.90,372193,79,21209,-63
2019-09-22 11:11:26,13.20,9.65,18.80,99.90,371497,79,21121,-63
2019-09-22 11:12:03,12.37,9.63,18.80,99.90,371676,78,21068,-63
2019-09-22 11:12:40,12.37,10.13,18.90,99.90,370870,79,21514,-64
2019-09-22 11:13:16,11.33,8.98,18.90,99.90,371151,79,21143,-63
2019-09-22 11:13:53,11.63,9.08,18.90,99.90,371198,79,22258,-63
2019-09-22 11:14:30,12.30,9.43,19.00,99.90,371231,79,21537,-64
2019-09-22 11:15:07,10.32,8.33,19.00,99.90,371364,79,21493,-63
2019-09-22 11:15:44,12.25,8.50,19.10,99.90,371051,79,21477,-63
2019-09-22 11:16:21,13.80,9.43,19.20,99.90,371368,79,21048,-63
2019-09-22 11:16:57,12.15,9.08,19.30,99.90,371370,79,21126,-63
2019-09-22 11:17:34,11.48,8.90,19.30,99.90,370965,79,22218,-63
2019-09-22 11:18:11,13.55,9.50,19.30,99.90,371308,79,21112,-63
2019-09-22 11:18:48,10.98,9.05,19.40,99.90,371067,79,21091,-63
2019-09-22 11:19:25,12.80,9.33,19.50,99.90,370870,79,21099,-64
2019-09-22 11:20:02,9.88,8.88,19.40,99.90,371228,79,21181,-63
2019-09-22 11:20:38,10.30,9.13,19.50,99.90,371403,79,21146,-63
2019-09-22 11:21:15,12.47,9.85,19.50,99.90,370803,79,21114,-63
2019-09-22 11:21:52,13.90,9.95,19.40,99.90,371330,79,21067,-63
2019-09-22 11:22:29,11.90,10.03,19.30,99.90,371369,79,21060,-63
2019-09-22 11:23:06,11.55,9.85,19.30,99.90,371417,79,21095,-63
2019-09-22 11:23:43,12.37,8.48,19.50,99.90,371204,79,21056,-63
2019-09-22 11:24:19,12.05,9.08,19.60,99.90,371472,79,21068,-63
2019-09-22 11:24:56,12.55,9.58,19.60,99.90,371134,79,21155,-63
2019-09-22 11:25:33,9.40,8.15,19.70,99.90,371493,79,21139,-64
2019-09-22 11:26:10,12.50,8.53,19.80,99.90,371530,79,21103,-63
2019-09-22 11:26:47,10.32,8.55,19.90,99.90,371023,79,21075,-63
2019-09-22 11:27:25,9.58,8.58,20.00,99.90,371516,79,21114,-64
2019-09-22 11:28:01,11.15,8.40,19.90,99.90,371334,79,21711,-63
2019-09-22 11:28:38,10.10,8.28,19.80,99.90,371202,79,21050,-63
2019-09-22 11:29:16,10.48,8.50,19.90,99.90,371396,79,21493,-63
2019-09-22 11:29:53,9.28,8.28,20.10,99.90,371186,79,21126,-64
2019-09-22 11:30:30,11.93,8.80,20.30,99.90,371234,79,21052,-64
2019-09-22 11:31:07,10.98,8.73,20.30,99.90,371195,79,21044,-63
2019-09-22 11:31:43,10.20,8.35,20.30,99.90,371355,79,21112,-63
2019-09-22 11:32:20,10.43,8.50,20.10,99.90,371295,79,21080,-62
2019-09-22 11:32:57,12.20,8.78,20.10,99.90,371234,79,21166,-63
2019-09-22 11:33:33,10.15,7.80,20.30,99.90,370894,79,21114,-63
2019-09-22 11:34:10,9.60,8.40,20.30,99.90,370929,79,21048,-64
2019-09-22 11:34:47,10.43,9.33,20.50,99.90,371138,79,21103,-64
2019-09-22 11:35:24,8.63,7.58,20.50,99.90,371876,79,21021,-64
2019-09-22 11:36:01,9.25,7.75,20.60,99.90,371223,79,21056,-64
2019-09-22 11:36:38,9.75,7.92,20.80,99.90,371175,79,21548,-64
2019-09-22 11:37:15,12.28,8.78,21.00,99.90,371529,79,21611,-63
2019-09-22 11:38:11,10.43,8.50,21.00,99.90,371371,79,21116,-63
2019-09-22 11:38:48,11.60,7.85,20.80,99.90,377096,78,21082,-63
2019-09-22 11:39:24,10.58,8.58,20.80,99.90,375321,77,21666,-64
2019-09-22 11:40:01,11.78,8.38,20.60,99.90,375181,78,21520,-64
2019-09-22 11:40:39,11.85,8.43,20.60,99.90,375495,78,21213,-63
2019-09-22 11:41:15,9.88,7.78,20.50,99.90,375547,77,21035,-63
2019-09-22 11:41:52,10.13,8.45,20.50,99.90,375220,77,21211,-64
2019-09-22 11:42:29,13.32,8.70,20.50,99.90,368654,79,21066,-63
2019-09-22 11:43:06,9.53,8.53,20.50,99.90,374891,77,21059,-64
2019-09-22 11:43:43,11.43,7.80,20.50,99.90,375088,78,21043,-63
2019-09-22 11:44:20,9.53,7.60,20.60,99.90,375468,77,21114,-63
2019-09-22 11:44:56,11.78,7.80,20.70,99.90,374466,77,21074,-63
2019-09-22 11:45:33,10.93,7.72,20.80,99.90,375185,78,21054,-63
2019-09-22 11:46:10,11.28,7.53,20.80,99.90,377334,77,21096,-63
2019-09-22 11:46:47,9.15,7.75,20.90,99.90,372758,78,21148,-63
2019-09-22 11:47:24,11.33,7.58,20.80,99.90,374460,78,21131,-63
2019-09-22 11:48:01,8.48,7.42,20.80,99.90,377011,78,21113,-61
2019-09-22 11:48:55,9.48,8.18,20.70,99.90,376983,78,21120,-63
2019-09-22 11:49:32,10.60,8.00,20.60,99.90,384644,76,21128,-64
2019-09-22 11:50:09,10.13,7.60,20.50,99.90,384721,76,21021,-63
2019-09-22 11:50:45,11.45,8.15,20.40,99.90,384706,76,21170,-63
2019-09-22 11:51:22,8.63,7.67,20.50,99.90,384534,76,21053,-64
2019-09-22 11:51:59,11.40,7.62,20.50,99.90,384778,76,21061,-64
2019-09-22 11:52:36,9.38,7.30,20.50,99.90,384570,76,21186,-63
2019-09-22 11:53:13,9.80,7.47,20.50,99.90,384502,76,21073,-63
2019-09-22 11:53:50,12.50,8.30,20.50,99.90,384360,76,22108,-63
2019-09-22 11:54:27,9.25,7.35,20.50,99.90,384942,76,21534,-64
2019-09-22 11:55:04,11.50,7.42,20.50,99.90,391434,74,21524,-63
2019-09-22 11:55:41,11.18,7.53,20.50,99.90,384004,76,21569,-63
2019-09-22 11:56:17,10.50,7.35,20.50,99.90,372258,78,21601,-63
2019-09-22 11:56:54,11.05,7.58,20.60,99.90,384703,76,21135,-63
2019-09-22 11:57:31,9.88,7.03,20.60,99.90,384159,75,21522,-64
2019-09-22 11:58:08,8.45,6.95,20.70,99.90,384209,76,21054,-64
2019-09-22 11:58:45,10.25,6.92,20.70,99.90,372406,79,21175,-64
2019-09-22 11:59:22,7.87,6.70,20.70,99.90,392089,74,21127,-63
2019-09-22 11:59:58,9.65,7.25,20.70,99.90,384131,76,21090,-63
2019-09-22 12:00:35,9.18,7.42,20.60,99.90,372255,78,21143,-64
2019-09-22 12:01:13,8.43,7.20,20.60,99.90,392087,74,21110,-64
2019-09-22 12:01:50,9.08,6.85,20.60,99.90,386682,76,21029,-63
2019-09-22 12:02:27,9.18,6.87,20.60,99.90,384048,76,21045,-63
2019-09-22 12:03:04,10.20,7.10,20.60,99.90,383972,76,21080,-64
2019-09-22 12:03:40,9.70,6.85,20.60,99.90,389042,75,21590,-64
2019-09-22 12:04:17,8.18,6.90,20.50,99.90,391889,75,21120,-63
2019-09-22 12:04:54,17.05,6.75,20.40,99.90,392171,73,21080,-63
2019-09-22 12:05:31,11.20,6.80,20.50,99.90,392500,75,21110,-63
2019-09-22 12:06:08,9.90,6.42,20.60,99.90,392199,75,21581,-64
2019-09-22 12:06:45,10.58,6.35,20.80,99.90,392111,74,21120,-64
2019-09-22 12:07:21,11.18,7.35,21.00,99.90,392305,75,21115,-63
2019-09-22 12:07:58,10.58,7.40,20.80,99.90,391964,75,21170,-63
2019-09-22 12:08:35,11.08,7.28,20.70,99.90,392380,75,21076,-63
2019-09-22 12:09:13,10.88,7.17,20.70,99.90,391996,75,21150,-64
2019-09-22 12:09:50,10.23,7.03,20.70,99.90,387935,76,21515,-64
2019-09-22 12:10:28,9.88,7.47,20.70,99.90,378374,77,21111,-64
2019-09-22 12:11:04,8.23,7.08,20.70,99.90,378883,77,21112,-64
2019-09-22 12:11:41,9.63,7.10,20.60,99.90,383387,76,21150,-63
2019-09-22 12:12:18,8.48,6.05,20.60,99.90,385958,76,21065,-63
2019-09-22 12:12:55,9.95,7.22,20.80,99.90,386252,76,21135,-64
2019-09-22 12:13:31,9.28,7.17,20.90,99.90,385946,76,21040,-64
2019-09-22 12:14:08,8.65,6.62,20.90,99.90,386090,76,21530,-63
2019-09-22 12:14:45,9.23,6.65,20.90,99.90,386166,75,21131,-64
2019-09-22 12:15:22,7.60,6.58,21.00,99.90,386056,76,21142,-63
2019-09-22 12:15:59,8.80,6.60,21.00,99.90,385961,76,21505,-63
2019-09-22 12:16:35,8.43,6.85,21.00,99.90,386365,76,21064,-64
2019-09-22 12:17:12,10.30,6.55,21.00,99.90,385907,76,21158,-65
2019-09-22 12:17:49,10.18,6.53,21.00,99.90,386221,76,21101,-64
2019-09-22 12:18:26,8.28,6.58,21.10,99.90,386331,76,21513,-64
2019-09-22 12:19:03,9.80,6.83,21.00,99.90,386064,76,21135,-63
2019-09-22 12:19:40,7.95,6.58,21.00,99.90,386053,76,21188,-64
2019-09-22 12:20:16,8.58,6.92,21.00,99.90,386082,76,21114,-64
2019-09-22 12:20:53,8.93,6.87,21.20,99.90,385850,76,21068,-64
2019-09-22 12:21:31,13.90,6.30,21.20,99.90,386396,76,21166,-64
2019-09-22 12:22:07,9.30,6.62,21.30,99.90,386003,76,21040,-63
2019-09-22 12:22:44,8.35,6.50,21.20,99.90,385969,76,21041,-63
2019-09-22 12:23:21,8.00,6.62,21.20,99.90,386239,76,21119,-63
2019-09-22 12:23:58,8.60,6.72,21.10,99.90,386139,76,21127,-64
2019-09-22 12:24:35,7.75,6.25,21.10,99.90,386115,75,21111,-64
2019-09-22 12:25:12,7.85,6.72,21.10,99.90,386244,76,21068,-63
2019-09-22 12:25:48,11.28,6.90,21.30,99.90,392361,75,21097,-63
2019-09-22 12:26:25,11.78,6.90,21.20,99.90,392092,75,21536,-62
2019-09-22 12:27:02,11.88,6.60,21.10,99.90,392325,75,21487,-61
2019-09-22 12:27:38,10.18,6.37,21.10,99.90,392052,75,21025,-63
2019-09-22 12:28:16,9.85,6.87,21.10,99.90,392263,75,21052,-63
2019-09-22 12:28:52,9.55,7.30,21.00,99.90,384087,76,21087,-61
2019-09-22 12:29:29,10.45,6.30,20.90,99.90,384108,76,21123,-63
2019-09-22 12:30:06,11.43,6.35,20.90,99.90,383806,76,21507,-63
2019-09-22 12:30:43,7.37,6.12,21.00,99.90,383955,76,21095,-64
2019-09-22 12:31:19,6.85,6.12,21.30,99.90,384066,76,21469,-63
2019-09-22 12:31:56,8.33,5.78,21.50,99.90,383684,76,21675,-63
2019-09-22 12:32:34,6.72,5.35,21.80,99.90,384174,76,21082,-63
2019-09-22 12:33:10,7.17,5.20,21.90,99.90,384392,76,21132,-63
2019-09-22 12:33:47,8.15,5.50,22.10,99.90,388067,75,21157,-63
2019-09-22 12:34:24,7.87,5.55,22.20,99.90,384092,76,21160,-63
2019-09-22 12:35:00,7.95,5.47,22.20,99.90,375568,78,21171,-62
2019-09-22 12:35:37,8.03,5.90,22.20,99.90,390046,75,21084,-63
2019-09-22 12:36:15,7.17,5.47,22.40,99.90,383763,76,21180,-63
2019-09-22 12:36:51,9.58,5.80,22.30,99.90,391187,75,21654,-63
2019-09-22 12:37:28,8.30,5.92,22.30,99.90,383317,76,21106,-62
2019-09-22 12:38:05,8.48,5.28,22.20,99.90,390855,75,21569,-62
2019-09-22 12:38:42,8.50,5.55,22.20,99.90,383575,76,21183,-64
2019-09-22 12:39:19,7.85,5.53,22.30,99.90,390195,75,21577,-63
2019-09-22 12:39:56,7.75,5.17,22.30,99.90,383824,76,21653,-62
2019-09-22 12:40:32,6.80,5.30,22.20,99.90,372588,79,21115,-63
2019-09-22 12:41:09,8.28,5.33,22.30,99.90,392219,75,21124,-64
2019-09-22 12:41:46,7.58,5.50,22.40,99.90,391895,75,21209,-63
2019-09-22 12:42:23,7.12,5.12,22.30,99.90,384132,76,21141,-63
2019-09-22 12:43:00,9.68,5.37,22.50,99.90,372440,78,21597,-63
2019-09-22 12:43:37,7.83,5.50,22.60,99.90,392109,74,21115,-62
2019-09-22 12:44:13,8.85,5.30,22.50,99.90,384082,76,21094,-63
2019-09-22 12:44:50,8.53,4.72,22.50,99.90,372242,77,21123,-62
2019-09-22 12:45:28,8.55,5.50,22.50,99.90,392420,74,21092,-62
2019-09-22 12:46:05,6.70,4.83,22.70,99.90,384283,76,21651,-63
2019-09-22 12:46:41,10.08,5.65,22.80,99.90,372390,78,21056,-63
2019-09-22 12:47:36,10.58,5.65,22.90,99.90,385501,76,21056,-63
2019-09-22 12:48:13,8.60,5.08,23.00,99.90,385623,76,21077,-62
2019-09-22 12:48:50,6.95,5.17,22.90,99.90,386879,76,21146,-62
2019-09-22 12:49:27,7.78,4.72,23.00,99.90,386919,76,21080,-62
2019-09-22 12:50:03,7.37,5.15,23.00,99.90,386987,75,21530,-63
2019-09-22 12:50:40,7.60,5.35,22.90,99.90,386777,75,21561,-62
2019-09-22 12:51:18,6.80,5.40,23.00,99.90,387151,76,21040,-63
2019-09-22 12:51:54,10.03,5.42,23.00,99.90,387090,76,21042,-62
2019-09-22 12:52:31,7.42,5.90,22.90,99.90,386774,76,21060,-62
2019-09-22 12:53:08,8.28,5.47,22.80,99.90,387021,75,21084,-62
2019-09-22 12:53:45,6.72,5.67,22.60,99.90,386982,76,21604,-62
2019-09-22 12:54:22,6.90,5.30,22.40,99.90,387013,76,21107,-61
2019-09-22 12:54:59,6.40,5.28,22.30,99.90,381610,75,21157,-62
2019-09-22 12:55:36,7.72,5.08,22.30,99.90,380484,77,21056,-62
2019-09-22 12:56:13,9.40,5.10,22.30,99.90,380357,77,21494,-62
2019-09-22 12:56:50,7.92,5.60,22.30,99.90,380151,77,21517,-62
2019-09-22 12:57:26,7.53,4.92,22.40,99.90,380374,77,21126,-64
2019-09-22 12:58:03,8.28,5.37,22.40,99.90,380155,77,21087,-64
2019-09-22 12:58:40,10.05,4.95,22.50,99.90,380489,77,21521,-64
2019-09-22 12:59:16,6.65,4.80,22.60,99.90,380428,76,21079,-61
2019-09-22 12:59:54,8.48,5.58,22.80,99.90,380286,77,21169,-62
2019-09-22 13:00:31,7.10,4.83,22.80,99.90,379143,77,21567,-64
2019-09-22 13:01:07,7.75,5.10,22.80,99.90,378567,76,21147,-64
2019-09-22 13:01:44,6.75,5.00,22.90,99.90,378413,77,21139,-64
2019-09-22 13:02:22,7.53,4.60,23.10,99.90,378593,77,21147,-64
2019-09-22 13:02:58,7.65,4.78,23.10,99.90,378447,77,21096,-64
2019-09-22 13:03:35,6.45,4.78,22.90,99.90,378345,77,21119,-64
2019-09-22 13:04:12,7.08,5.03,23.00,99.90,378553,77,21108,-64
2019-09-22 13:04:49,6.37,5.10,23.00,99.90,378482,76,21609,-64
2019-09-22 13:05:26,8.60,5.10,23.00,99.90,378442,77,21588,-64
2019-09-22 13:06:03,7.85,5.10,23.00,99.90,378466,77,21135,-64
2019-09-22 13:06:40,9.63,5.35,22.90,99.90,378608,77,21578,-63
2019-09-22 13:07:17,8.40,5.25,22.90,99.90,378384,76,21584,-63
2019-09-22 13:07:54,7.92,4.80,22.90,99.90,378514,77,21085,-63
2019-09-22 13:08:30,5.62,4.95,23.00,99.90,378612,76,21045,-63
2019-09-22 13:09:07,6.35,4.70,23.10,99.90,378377,77,22099,-63
2019-09-22 13:09:44,7.45,4.80,23.10,99.90,378649,77,21097,-63
2019-09-22 13:10:21,9.50,4.75,23.10,99.90,378630,77,21100,-63
2019-09-22 13:10:58,6.97,4.35,23.20,99.90,378533,77,21211,-64
2019-09-22 13:11:35,5.55,4.35,23.20,99.90,378552,77,21076,-63
2019-09-22 13:12:11,9.20,5.03,23.30,99.90,378607,77,21222,-64
2019-09-22 13:12:48,8.08,4.67,23.30,99.90,378457,77,21061,-64
2019-09-22 13:13:25,6.20,4.15,23.30,99.90,378672,78,21139,-64
2019-09-22 13:14:02,8.05,4.62,23.30,99.90,378672,76,21100,-65
2019-09-22 13:14:39,6.50,4.65,23.20,99.90,378489,76,21510,-65
2019-09-22 13:15:34,8.03,4.58,23.20,99.90,378641,77,21084,-65
2019-09-22 13:16:10,7.55,4.62,23.30,99.90,369739,79,21150,-65
2019-09-22 13:16:47,6.97,4.47,23.40,99.90,369103,78,21110,-64
2019-09-22 13:17:24,10.65,4.65,23.40,99.90,363455,81,21640,-64
2019-09-22 13:18:01,7.70,5.25,23.30,99.90,374577,78,21586,-65
2019-09-22 13:18:38,5.30,4.55,23.30,99.90,363328,81,21566,-63
2019-09-22 13:19:15,7.28,4.58,23.40,99.90,374742,78,21598,-64
2019-09-22 13:19:51,6.10,4.25,23.40,99.90,363320,79,21101,-64
2019-09-22 13:20:28,7.70,4.33,23.40,99.90,374753,78,21168,-65
2019-09-22 13:21:05,6.25,4.08,23.50,99.90,363378,80,21495,-64
2019-09-22 13:21:41,7.00,4.37,23.70,99.90,363355,81,21585,-64
2019-09-22 13:22:18,6.75,4.60,23.80,99.90,354770,82,21074,-65
2019-09-22 13:22:55,6.45,4.85,23.80,99.90,357361,82,21558,-64
2019-09-22 13:23:32,6.97,4.40,23.70,99.90,362729,79,21112,-64
2019-09-22 13:24:09,7.08,3.80,23.50,99.90,363463,80,21167,-65
2019-09-22 13:24:46,6.15,4.35,23.70,99.90,362827,81,21065,-65
2019-09-22 13:25:22,7.12,4.47,23.80,99.90,374631,78,21079,-65
2019-09-22 13:25:59,6.08,4.10,23.90,99.90,374632,78,21047,-65
2019-09-22 13:26:36,4.92,3.87,24.10,99.90,374674,78,21055,-65
2019-09-22 13:27:13,7.78,4.22,24.30,99.90,374793,78,21059,-65
2019-09-22 13:27:50,5.22,4.60,24.20,99.90,374446,78,21172,-64
2019-09-22 13:28:27,6.92,4.28,24.10,99.90,374730,78,21060,-65
2019-09-22 13:29:04,7.33,4.50,23.80,99.90,374701,78,21063,-64
2019-09-22 13:29:41,6.28,4.00,23.60,99.90,374622,78,21091,-65
2019-09-22 13:30:18,6.67,4.30,23.60,99.90,374629,78,21052,-64
2019-09-22 13:30:54,5.80,4.37,23.40,99.90,374730,78,21064,-65
2019-09-22 13:31:31,5.90,3.95,23.10,99.90,374591,78,21063,-65
2019-09-22 13:32:08,5.28,3.90,23.10,99.90,374641,78,21126,-65
2019-09-22 13:32:45,6.28,4.20,23.00,99.90,374461,78,21497,-64
2019-09-22 13:33:22,7.35,4.35,23.00,99.90,374500,78,21060,-65
2019-09-22 13:33:59,5.97,3.98,23.00,99.90,374656,78,21079,-65
2019-09-22 13:34:35,7.47,4.22,23.00,99.90,374638,78,21068,-65
2019-09-22 13:35:12,7.03,4.40,23.00,99.90,374563,78,21279,-65
2019-09-22 13:35:50,5.78,4.40,23.10,99.90,374723,78,21104,-65
2019-09-22 13:36:26,6.72,3.75,23.00,99.90,374592,78,21063,-64
2019-09-22 13:37:03,6.12,4.05,22.80,99.90,374480,78,21134,-65
2019-09-22 13:37:40,6.33,4.12,22.80,99.90,374638,78,21035,-65
2019-09-22 13:38:17,6.50,4.20,22.70,99.90,374683,78,21060,-65
2019-09-22 13:38:54,7.95,4.30,22.50,99.90,374541,77,21192,-64
2019-09-22 13:39:31,6.72,4.60,22.50,99.90,374584,78,21126,-65
2019-09-22 13:40:07,6.25,4.15,22.40,99.90,374621,78,21567,-66
2019-09-22 13:40:44,5.53,4.10,22.30,99.90,374433,78,21659,-64
2019-09-22 13:41:21,7.75,4.58,22.30,99.90,374753,78,21056,-64
2019-09-22 13:41:58,7.37,4.22,22.40,99.90,374639,78,21197,-65
2019-09-22 13:42:35,9.08,4.65,22.40,99.90,374651,78,21096,-64
2019-09-22 13:43:12,7.50,4.50,22.40,99.90,374685,78,21582,-65
2019-09-22 13:43:49,5.10,3.87,22.40,99.90,374631,78,21150,-65
2019-09-22 13:44:26,6.33,4.00,22.40,99.90,374581,78,21091,-65
2019-09-22 13:45:03,7.85,3.70,22.40,99.90,374467,78,21052,-64
2019-09-22 13:45:39,6.00,3.85,22.40,99.90,374526,78,21137,-65
2019-09-22 13:46:16,7.45,4.05,22.40,99.90,374550,78,21087,-65
2019-09-22 13:46:53,4.90,3.90,22.30,99.90,374624,78,21176,-64
2019-09-22 13:47:30,6.15,4.00,22.20,99.90,374742,78,21462,-64
2019-09-22 13:48:07,6.42,4.53,22.20,99.90,374574,78,21587,-64
2019-09-22 13:48:44,6.83,4.55,22.10,99.90,374574,78,21157,-65
2019-09-22 13:49:20,6.10,4.20,22.10,99.90,374690,78,21532,-65
2019-09-22 13:49:57,8.73,4.37,22.10,99.90,374491,78,21599,-65
2019-09-22 13:50:34,6.17,4.65,22.10,99.90,374670,78,21595,-64
2019-09-22 13:51:11,8.80,4.25,22.10,99.90,374711,78,21689,-65
2019-09-22 13:51:48,8.23,4.42,22.00,99.90,374536,78,21335,-65
2019-09-22 13:52:25,5.87,4.80,21.90,99.90,374641,78,21096,-64
2019-09-22 13:53:01,6.22,4.22,21.80,99.90,374610,78,21060,-65
2019-09-22 13:53:38,6.25,4.20,21.80,99.90,374531,78,21137,-65
2019-09-22 13:54:15,6.28,4.45,21.80,99.90,374710,78,21087,-64
2019-09-22 13:54:52,6.85,4.80,21.90,99.90,374686,78,21107,-64
2019-09-22 13:55:29,4.85,3.67,21.80,99.90,374594,78,21095,-64
2019-09-22 13:56:08,5.37,4.05,21.90,99.90,374572,78,21466,-65
2019-09-22 13:56:44,7.30,4.25,22.00,99.90,374515,78,21051,-64
2019-09-22 13:57:21,5.90,4.20,22.00,99.90,374600,78,21052,-64
2019-09-22 13:57:58,8.30,4.05,22.00,99.90,374694,78,21166,-64
2019-09-22 13:58:35,7.78,4.47,22.10,99.90,374680,78,21071,-64
2019-09-22 13:59:12,6.40,4.00,22.10,99.90,374412,78,21206,-64
2019-09-22 13:59:49,6.35,3.90,22.00,99.90,374518,78,21208,-64
2019-09-22 14:00:25,5.83,4.28,22.00,99.90,374620,78,21639,-64
2019-09-22 14:01:02,5.72,3.90,22.10,99.90,374466,78,21604,-64
2019-09-22 14:01:39,11.80,4.15,22.00,99.90,374619,78,21123,-64
2019-09-22 14:02:16,10.38,3.72,22.00,99.90,374733,78,21633,-64
2019-09-22 14:02:53,7.12,3.87,22.00,99.90,374545,78,21095,-64
2019-09-22 14:03:30,6.10,4.25,22.00,99.90,374634,78,21142,-64
2019-09-22 14:04:08,5.83,4.30,22.00,99.90,374616,78,21162,-64
2019-09-22 14:04:45,6.67,3.80,22.00,99.90,374518,78,21060,-65
2019-09-22 14:05:22,6.00,4.28,22.00,99.90,374645,78,21141,-64
2019-09-22 14:05:59,6.00,4.67,21.90,99.90,374485,78,21619,-65
2019-09-22 14:06:36,6.70,4.08,21.80,99.90,374518,78,21220,-64
2019-09-22 14:07:13,6.90,4.10,21.80,99.90,374589,78,21512,-64
2019-09-22 14:08:08,6.95,4.00,21.80,99.90,374577,78,21095,-64
2019-09-22 14:08:45,6.80,4.25,21.70,99.90,375841,78,21184,-64
2019-09-22 14:09:22,4.37,3.62,21.70,99.90,375069,78,21090,-65
2019-09-22 14:09:58,5.62,4.35,21.60,99.90,374916,78,21219,-65
2019-09-22 14:10:35,7.05,4.20,21.60,99.90,374791,78,21114,-65
2019-09-22 14:11:12,6.33,3.83,21.60,99.90,375204,78,21075,-65
2019-09-22 14:11:49,5.75,3.75,21.60,99.90,375080,78,21134,-64
2019-09-22 14:12:44,7.35,3.90,21.70,99.90,374820,78,21129,-64
2019-09-22 14:13:21,7.53,4.60,21.60,99.90,371812,79,21053,-64
2019-09-22 14:13:58,6.92,4.28,21.60,99.90,369981,79,21210,-65
2019-09-22 14:14:35,8.03,4.50,21.60,99.90,369662,78,21069,-64
2019-09-22 14:15:12,6.20,4.12,21.50,99.90,370316,78,21065,-65
2019-09-22 14:15:48,7.03,4.03,21.50,99.90,370277,78,21108,-65
2019-09-22 14:16:25,7.25,3.40,21.50,99.90,370363,78,21134,-65
2019-09-22 14:17:02,9.33,3.98,21.60,99.90,370250,79,21096,-65
2019-09-22 14:17:39,7.47,4.17,21.60,99.90,369807,79,21176,-65
2019-09-22 14:18:16,8.20,4.00,21.60,99.90,365958,80,21143,-65
2019-09-22 14:18:53,7.17,4.42,21.60,99.90,366148,80,21096,-64
2019-09-22 14:19:30,7.60,4.60,21.50,99.90,366216,79,21501,-64
2019-09-22 14:20:07,6.50,4.10,21.50,99.90,366122,80,21116,-64
2019-09-22 14:20:44,5.92,4.55,21.40,99.90,366172,79,21099,-64
2019-09-22 14:21:20,10.32,4.50,21.40,99.90,366277,80,21104,-64
2019-09-22 14:21:57,12.20,4.53,21.40,99.90,365950,80,21028,-64
2019-09-22 14:22:34,6.00,3.77,21.40,99.90,366233,80,21205,-64
2019-09-22 14:23:11,7.37,4.60,21.40,99.90,366238,80,21583,-64
2019-09-22 14:23:48,6.53,3.98,21.30,99.90,366002,80,21233,-64
2019-09-22 14:24:25,5.95,4.10,21.30,99.90,366321,80,21205,-64
2019-09-22 14:25:01,6.58,4.22,21.30,99.90,366159,80,21087,-64
2019-09-22 14:25:38,5.75,4.20,21.30,99.90,365926,80,21450,-65
2019-09-22 14:26:15,6.92,4.33,21.30,99.90,366492,79,21095,-64
2019-09-22 14:26:52,5.08,3.75,21.20,99.90,366309,80,21130,-64
2019-09-22 14:27:29,7.00,4.05,21.20,99.90,366099,80,21095,-64
2019-09-22 14:28:06,8.38,4.60,21.20,99.90,366194,80,21571,-64
2019-09-22 14:28:43,6.78,4.40,21.20,99.90,366167,80,21056,-64
2019-09-22 14:29:20,6.55,4.10,21.20,99.90,365983,80,21091,-65
2019-09-22 14:29:57,9.23,4.58,21.20,99.90,366205,80,21056,-65
2019-09-22 14:30:33,12.40,4.22,21.20,99.90,366390,80,21106,-64
2019-09-22 14:31:10,7.80,4.55,21.20,99.90,365983,80,21158,-64
2019-09-22 14:31:47,7.75,4.90,21.10,99.90,366173,80,21088,-64
2019-09-22 14:32:24,6.55,4.05,21.10,99.90,366414,80,21121,-64
2019-09-22 14:33:01,7.03,4.10,21.10,99.90,366025,80,21189,-64
2019-09-22 14:33:55,9.28,4.37,21.10,99.90,366208,79,21129,-64
2019-09-22 14:34:32,7.00,4.17,21.00,99.90,363680,80,21028,-64
2019-09-22 14:35:27,7.12,4.25,21.00,99.90,359262,80,21163,-63
2019-09-22 14:36:04,8.58,4.05,21.00,99.90,378857,77,21190,-64
2019-09-22 14:36:41,7.22,4.05,20.90,99.90,378996,77,21077,-64
2019-09-22 14:37:18,5.83,3.37,20.90,99.90,378958,77,21061,-64
2019-09-22 14:37:55,6.97,3.77,20.90,99.90,378944,77,21474,-64
2019-09-22 14:38:31,5.45,3.70,20.90,99.90,379081,77,21134,-64
2019-09-22 14:39:08,5.03,3.87,20.90,99.90,378792,77,21115,-63
2019-09-22 14:39:45,5.33,4.20,20.90,99.90,378891,77,21065,-64
2019-09-22 14:40:22,6.55,3.65,20.90,99.90,378982,77,21057,-64
2019-09-22 14:40:59,6.95,4.03,20.90,99.90,378707,77,21174,-64
2019-09-22 14:41:36,7.22,3.72,20.90,99.90,378845,77,21446,-64
2019-09-22 14:42:12,8.05,3.92,20.90,99.90,378931,77,21159,-64
2019-09-22 14:42:49,6.25,4.30,21.00,99.90,378724,77,21124,-64
2019-09-22 14:43:27,5.00,3.52,21.00,99.90,379160,77,21096,-64
2019-09-22 14:44:03,6.53,3.72,21.00,99.90,378936,77,22161,-63
2019-09-22 14:44:59,6.90,3.87,20.90,99.90,378706,77,21580,-65
2019-09-22 14:45:36,4.75,3.22,20.90,99.90,381377,77,21093,-64
2019-09-22 14:46:13,5.08,3.65,20.80,99.90,379476,77,21184,-64
2019-09-22 14:46:50,5.72,3.55,20.90,99.90,381280,77,21407,-65
2019-09-22 14:47:27,5.40,3.92,20.80,99.90,381669,77,21030,-65
2019-09-22 14:48:04,6.50,4.00,20.80,99.90,381755,77,21571,-64
2019-09-22 14:48:41,6.00,3.75,20.90,99.90,381535,77,21550,-64
2019-09-22 14:49:18,7.33,4.12,20.80,99.90,381556,77,21054,-64
2019-09-22 14:49:54,7.05,3.92,20.80,99.90,381681,77,21164,-65
2019-09-22 14:50:31,5.25,4.03,20.80,99.90,381430,77,21054,-65
2019-09-22 14:51:08,5.80,4.30,20.90,99.90,381563,77,21050,-65
2019-09-22 14:51:45,6.80,3.75,20.80,99.90,380081,77,21506,-63
2019-09-22 14:52:22,5.83,4.05,20.80,99.90,379457,77,21106,-65
2019-09-22 14:52:59,6.97,3.75,20.70,99.90,381628,77,21105,-65
2019-09-22 14:53:53,7.08,4.20,20.80,99.90,381719,77,21089,-65
2019-09-22 14:54:30,5.65,3.67,20.80,99.90,380188,77,21556,-64
2019-09-22 14:55:07,5.83,3.60,20.80,99.90,374133,78,21123,-64
2019-09-22 14:55:44,5.33,3.83,20.80,99.90,373417,78,21119,-65
2019-09-22 14:56:21,4.92,4.00,20.80,99.90,372129,79,21128,-64
2019-09-22 14:56:58,4.40,3.62,20.70,99.90,372330,79,21114,-65
2019-09-22 14:57:35,5.60,3.70,20.70,99.90,372267,79,21198,-65
2019-09-22 14:58:30,6.28,3.60,20.70,99.90,372135,79,21080,-65
2019-09-22 14:59:07,5.72,3.77,20.70,99.90,394533,74,21082,-65
2019-09-22 14:59:44,7.25,4.00,20.70,99.90,392566,75,21106,-65
2019-09-22 15:00:21,6.33,3.80,20.70,99.90,392163,75,21121,-65
2019-09-22 15:00:58,5.83,3.87,20.70,99.90,390573,75,21094,-64
2019-09-22 15:01:34,8.43,4.45,20.70,99.90,390082,75,21476,-64
2019-09-22 15:02:11,8.20,4.40,20.80,99.90,389572,75,21468,-65
2019-09-22 15:02:48,7.15,4.87,20.80,99.90,390312,75,21051,-65
2019-09-22 15:03:25,7.05,4.20,20.80,99.90,390343,75,21371,-65
2019-09-22 15:04:02,5.97,4.17,20.80,99.90,389380,75,21059,-65
2019-09-22 15:04:39,7.35,4.50,20.80,99.90,389332,75,21039,-65
2019-09-22 15:05:15,6.03,4.10,20.80,99.90,388653,75,21171,-65
2019-09-22 15:06:10,8.00,4.30,20.80,99.90,388606,75,21081,-65
2019-09-22 15:06:47,4.85,3.55,20.80,99.90,378149,78,21412,-64
2019-09-22 15:07:24,7.90,4.33,20.80,99.90,377715,78,21165,-65
2019-09-22 15:08:01,6.80,4.33,20.80,99.90,377563,78,21219,-65
2019-09-22 15:08:38,7.58,4.28,20.80,99.90,377821,78,21090,-64
2019-09-22 15:09:14,7.30,4.20,20.90,99.90,377611,78,21480,-65
2019-09-22 15:09:51,7.17,4.45,21.00,99.90,377540,78,21520,-65
2019-09-22 15:10:28,9.33,4.90,21.00,99.90,377746,78,21122,-65
2019-09-22 15:11:05,5.40,3.65,21.00,99.90,377356,78,21223,-65
2019-09-22 15:11:42,7.10,4.45,21.00,99.90,377532,78,21136,-64
2019-09-22 15:12:19,6.03,3.95,21.10,99.90,377569,78,21070,-65
2019-09-22 15:12:55,5.35,4.00,21.10,99.90,377829,78,21125,-65
2019-09-22 15:13:32,8.30,4.35,21.00,99.90,377544,78,21057,-65
2019-09-22 15:14:09,5.78,4.10,21.00,99.90,377929,78,21149,-64
2019-09-22 15:14:46,6.97,4.37,21.00,99.90,379951,77,21062,-65
2019-09-22 15:15:23,5.45,3.95,21.10,99.90,372856,78,21171,-65
2019-09-22 15:16:00,8.18,4.60,21.10,99.90,382312,77,21084,-65
2019-09-22 15:16:37,6.90,3.55,21.20,99.90,372393,78,21605,-65
2019-09-22 15:17:14,6.72,4.03,21.20,99.90,382494,77,21433,-65
2019-09-22 15:17:51,6.42,3.52,21.20,99.90,373597,78,21097,-65
2019-09-22 15:18:27,8.70,4.40,21.20,99.90,365065,80,21092,-65
2019-09-22 15:19:04,6.65,4.10,21.20,99.90,373287,78,21087,-65
2019-09-22 15:19:42,5.75,3.85,21.20,99.90,373298,78,21207,-65
2019-09-22 15:20:18,5.50,3.77,21.20,99.90,375284,77,21089,-65
2019-09-22 15:20:56,5.10,3.72,21.20,99.90,372487,78,21423,-65
2019-09-22 15:21:33,6.78,4.40,21.30,99.90,382399,77,21057,-65
2019-09-22 15:22:09,6.53,4.22,21.30,99.90,372219,78,21069,-65
2019-09-22 15:22:47,7.05,3.70,21.30,99.90,383777,77,21148,-65
2019-09-22 15:23:24,4.75,3.77,21.20,99.90,374244,78,21088,-65
2019-09-22 15:24:00,7.47,4.55,21.30,99.90,383916,77,21079,-65
2019-09-22 15:24:37,6.87,4.10,21.30,99.90,373910,78,21088,-65
2019-09-22 15:25:14,8.20,3.95,21.30,99.90,383915,77,21119,-65
2019-09-22 15:25:51,7.47,4.25,21.30,99.90,374145,78,21065,-65
2019-09-22 15:26:28,6.62,3.87,21.30,99.90,383721,77,21057,-65
2019-09-22 15:27:05,5.03,3.67,21.30,99.90,373310,78,21105,-65
2019-09-22 15:27:41,5.40,4.03,21.30,99.90,365093,80,21103,-65
2019-09-22 15:28:18,7.05,4.20,21.30,99.90,381849,77,21061,-65
2019-09-22 15:28:55,5.90,3.65,21.40,99.90,372429,78,21183,-65
2019-09-22 15:29:32,6.12,3.60,21.40,99.90,382584,77,21038,-65
2019-09-22 15:30:09,7.80,3.83,21.40,99.90,372485,78,21053,-65
2019-09-22 15:30:46,5.85,3.60,21.40,99.90,382460,77,21085,-65
2019-09-22 15:31:23,7.03,3.98,21.50,99.90,372256,78,21480,-65
2019-09-22 15:32:00,5.80,4.00,21.50,99.90,383299,77,21742,-65
2019-09-22 15:32:37,8.13,4.05,21.50,99.90,373399,78,21131,-65
2019-09-22 15:33:14,5.50,3.77,21.50,99.90,383364,77,21073,-65
2019-09-22 15:33:51,6.35,4.45,21.50,99.90,374060,78,21108,-65
2019-09-22 15:34:28,6.22,3.95,21.70,99.90,383863,77,21073,-65
2019-09-22 15:35:04,5.67,3.95,21.70,99.90,374110,78,21148,-65
2019-09-22 15:35:59,7.67,3.77,21.70,99.90,383540,77,21292,-65
2019-09-22 15:36:37,5.75,3.80,21.80,99.90,384765,77,21057,-65
2019-09-22 15:37:13,4.80,3.42,21.70,99.90,376713,78,21478,-65
2019-09-22 15:37:50,5.58,3.25,21.60,99.90,376755,78,21592,-65
2019-09-22 15:38:27,6.62,3.80,21.60,99.90,376523,78,21061,-64
2019-09-22 15:39:05,6.45,4.25,21.60,99.90,380583,76,21073,-65
2019-09-22 15:39:42,6.17,3.70,21.60,99.90,384394,76,21022,-65
2019-09-22 15:40:19,7.70,4.25,21.50,99.90,384323,76,21085,-65
2019-09-22 15:40:55,8.03,4.42,21.50,99.90,384256,76,21592,-65
2019-09-22 15:41:32,6.22,4.15,21.50,99.90,383922,76,21499,-65
2019-09-22 15:42:09,7.22,4.28,21.50,99.90,384381,76,21085,-65
2019-09-22 15:42:46,6.75,3.95,21.50,99.90,384128,76,21151,-65
2019-09-22 15:43:23,5.12,4.15,21.60,99.90,383640,76,21128,-65
2019-09-22 15:44:00,6.33,3.95,21.60,99.90,383513,76,21195,-66
2019-09-22 15:44:36,9.15,4.35,21.60,99.90,383388,76,21455,-65
2019-09-22 15:45:13,7.50,4.60,21.60,99.90,371363,78,21570,-65
2019-09-22 15:45:50,5.80,4.42,21.60,99.90,371320,78,21583,-65
2019-09-22 15:46:27,8.58,4.40,21.70,99.90,371327,78,21128,-65
2019-09-22 15:47:04,5.70,4.05,21.60,99.90,371376,78,21034,-65
2019-09-22 15:47:41,8.28,4.53,21.60,99.90,371401,78,21564,-65
2019-09-22 15:48:18,6.10,4.35,21.60,99.90,371251,78,21101,-65
2019-09-22 15:48:55,7.67,4.55,21.60,99.90,379497,77,21078,-65
2019-09-22 15:49:32,8.03,4.05,21.60,99.90,370873,79,21168,-65
2019-09-22 15:50:08,6.20,4.33,21.60,99.90,379329,77,21137,-65
2019-09-22 15:50:45,8.93,4.10,21.70,99.90,381672,77,21053,-65
2019-09-22 15:51:22,8.13,4.28,21.60,99.90,380172,77,21200,-65
2019-09-22 15:51:59,8.50,4.47,21.60,99.90,382165,77,21203,-65
2019-09-22 15:52:36,6.15,4.70,21.50,99.90,371377,78,21129,-65
2019-09-22 15:53:13,5.37,4.22,21.50,99.90,371457,78,21132,-65
2019-09-22 15:53:49,6.22,4.35,21.50,99.90,379552,77,21086,-65
2019-09-22 15:54:26,7.83,4.30,21.50,99.90,371030,79,21164,-64
2019-09-22 15:55:04,5.60,3.92,21.60,99.90,371481,78,21090,-65
2019-09-22 15:55:40,8.45,4.00,21.70,99.90,371441,78,21121,-65
2019-09-22 15:56:17,7.12,3.92,21.80,99.90,371357,78,21139,-65
2019-09-22 15:56:54,6.72,3.98,21.80,99.90,379627,77,21105,-65
2019-09-22 15:57:48,9.28,4.33,21.80,99.90,371140,79,21156,-65
2019-09-22 15:58:25,5.62,4.05,21.80,99.90,377446,78,21085,-65
2019-09-22 15:59:02,6.00,4.10,21.70,99.90,377620,77,21026,-65
2019-09-22 15:59:39,5.35,4.17,21.70,99.90,377599,77,21124,-65
2019-09-22 16:00:16,7.45,4.75,21.60,99.90,377458,78,21053,-65
2019-09-22 16:00:53,6.50,4.40,21.60,99.90,377351,77,21160,-64
2019-09-22 16:01:29,11.97,4.72,21.60,99.90,377408,77,21022,-65
2019-09-22 16:02:06,5.90,4.40,21.50,99.90,377318,77,21225,-64
2019-09-22 16:02:43,7.47,4.78,21.40,99.90,377605,77,21049,-65
2019-09-22 16:03:20,9.03,5.30,21.40,99.90,377567,78,21112,-65
2019-09-22 16:03:58,5.87,4.62,21.30,99.90,377407,77,21142,-65
2019-09-22 16:04:35,5.40,4.53,21.30,99.90,377743,77,21050,-65
2019-09-22 16:05:12,12.82,4.97,21.30,99.90,378100,78,21168,-65
2019-09-22 16:05:49,6.55,4.75,21.20,99.90,377566,78,21096,-64
2019-09-22 16:06:26,7.80,4.55,21.20,99.90,377779,78,21095,-65
2019-09-22 16:07:22,7.45,4.45,21.10,99.90,377858,78,21081,-65
2019-09-22 16:07:59,7.58,5.03,21.00,99.90,391651,75,21111,-65
2019-09-22 16:08:36,7.97,4.65,21.10,99.90,390124,75,21168,-64
2019-09-22 16:09:13,8.88,5.00,21.10,99.90,388096,75,21093,-65
2019-09-22 16:09:50,7.28,4.53,21.00,99.90,388163,75,21121,-64
2019-09-22 16:10:27,9.50,4.87,20.90,99.90,388229,75,21101,-65
2019-09-22 16:11:22,5.72,4.50,20.90,99.90,388146,75,21613,-65
2019-09-22 16:11:58,7.05,4.87,20.90,99.90,378803,77,21520,-65
2019-09-22 16:12:35,10.75,4.62,20.80,99.90,375926,78,21533,-65
2019-09-22 16:13:12,7.65,4.87,20.70,99.90,376247,78,21062,-64
2019-09-22 16:13:49,11.48,5.28,20.60,99.90,376266,78,21087,-64
2019-09-22 16:14:26,8.30,5.05,20.50,99.90,376025,78,21551,-64
2019-09-22 16:15:03,8.48,5.25,20.50,99.90,376137,78,21161,-64
2019-09-22 16:15:39,8.73,5.25,20.50,99.90,376201,78,21146,-65
2019-09-22 16:16:16,7.20,5.20,20.40,99.90,375750,78,21068,-65
2019-09-22 16:16:53,7.87,5.47,20.40,99.90,376160,78,21028,-65
2019-09-22 16:17:30,9.23,5.20,20.30,99.90,376244,78,21063,-64
2019-09-22 16:18:07,9.53,5.70,20.30,99.90,376035,78,21170,-65
2019-09-22 16:18:44,9.50,5.50,20.30,99.90,376086,78,21095,-65
2019-09-22 16:19:20,8.13,4.58,20.30,99.90,376062,78,21572,-65
2019-09-22 16:19:57,11.20,5.45,20.20,99.90,375855,78,21169,-65
2019-09-22 16:20:34,8.23,5.17,20.30,99.90,376267,78,21114,-65
2019-09-22 16:21:11,7.80,5.53,20.20,99.90,376285,78,21150,-65
2019-09-22 16:21:48,5.85,4.87,20.20,99.90,376052,78,21141,-65
2019-09-22 16:22:43,10.03,4.87,20.20,99.90,376143,78,21153,-65
2019-09-22 16:23:20,6.25,4.47,20.20,99.90,384060,77,21002,-65
2019-09-22 16:23:57,8.13,5.00,20.10,99.90,381730,77,21176,-65
2019-09-22 16:24:34,9.60,5.15,20.10,99.90,381989,77,21058,-65
2019-09-22 16:25:10,7.45,4.28,20.00,99.90,376432,78,21131,-65
2019-09-22 16:25:48,9.00,4.95,19.90,99.90,378565,77,21147,-65
2019-09-22 16:26:25,5.62,4.42,19.90,99.90,376508,78,21051,-65
2019-09-22 16:27:01,7.30,5.10,19.90,99.90,378454,77,21570,-65
2019-09-22 16:27:38,9.63,5.05,19.90,99.90,374866,77,21132,-65
2019-09-22 16:28:15,9.43,5.25,19.90,99.90,375676,78,21066,-65
2019-09-22 16:28:51,8.63,5.62,20.00,99.90,378813,76,21139,-65
2019-09-22 16:29:29,8.95,6.03,20.00,99.90,376347,76,21030,-65
2019-09-22 16:30:06,9.68,6.10,19.90,99.90,378472,77,21070,-65
2019-09-22 16:30:39,9.35,5.58,19.80,99.90,376566,78,21093,-65
2019-09-22 16:31:16,9.08,5.60,19.80,99.90,377695,78,21125,-65
2019-09-22 16:31:53,10.13,5.50,19.80,99.90,378711,77,21085,-65
2019-09-22 16:32:47,8.10,5.75,19.80,99.90,376579,76,21061,-65
2019-09-22 16:33:24,9.28,5.50,19.80,99.90,382945,76,21140,-65
2019-09-22 16:34:01,7.25,5.33,19.80,99.90,375865,77,21063,-65
2019-09-22 16:34:38,8.20,5.47,19.70,99.90,375263,77,21151,-65
2019-09-22 16:35:15,9.25,5.45,19.80,99.90,369666,79,21159,-65
2019-09-22 16:35:52,9.95,5.05,19.70,99.90,368832,79,21546,-65
2019-09-22 16:36:28,8.18,6.03,19.70,99.90,368781,79,21670,-65
2019-09-22 16:37:06,6.97,4.95,19.70,99.90,375935,78,21712,-65
2019-09-22 16:37:43,7.10,5.37,19.70,99.90,376186,78,21077,-65
2019-09-22 16:38:20,8.23,5.65,19.70,99.90,376230,78,21093,-65
2019-09-22 16:38:57,8.48,5.05,19.70,99.90,376076,78,21147,-65
2019-09-22 16:39:34,10.10,5.47,19.70,99.90,376187,78,21160,-64
2019-09-22 16:40:10,7.10,5.37,19.70,99.90,376644,78,21131,-65
2019-09-22 16:40:47,9.03,5.12,19.60,99.90,376484,78,21538,-65
2019-09-22 16:41:24,10.15,5.22,19.60,99.90,376717,78,21119,-65
2019-09-22 16:42:01,8.30,5.33,19.60,99.90,376795,78,21152,-65
2019-09-22 16:42:38,7.47,5.30,19.50,99.90,376687,78,21647,-65
2019-09-22 16:43:15,10.48,5.83,19.50,99.90,376775,78,21155,-64
2019-09-22 16:43:52,7.85,5.80,19.40,99.90,376815,78,21050,-65
2019-09-22 16:44:31,10.15,5.17,19.30,99.90,376797,78,21166,-65
2019-09-22 16:45:08,9.25,5.20,19.30,99.90,379064,77,21589,-65
2019-09-22 16:45:45,12.25,5.97,19.30,99.90,378748,77,21088,-65
2019-09-22 16:46:22,11.10,5.60,19.30,99.90,378493,77,21040,-64
2019-09-22 16:47:00,9.98,5.30,19.20,99.90,376737,77,21121,-65
2019-09-22 16:47:36,9.83,5.80,19.20,99.90,376583,78,21519,-65
2019-09-22 16:48:13,10.20,6.20,19.20,99.90,376583,78,21131,-65
2019-09-22 16:48:50,8.43,5.80,19.20,99.90,376671,77,21109,-65
2019-09-22 16:49:27,8.90,5.65,19.10,99.90,377055,78,21597,-65
2019-09-22 16:50:05,8.93,5.60,19.10,99.90,376698,76,21033,-64
2019-09-22 16:50:42,9.40,5.58,19.00,99.90,376939,76,21066,-65
2019-09-22 16:51:19,9.80,6.33,19.00,99.90,376680,78,21116,-65
2019-09-22 16:51:56,10.55,5.90,18.90,99.90,376873,78,21033,-64
2019-09-22 16:52:33,9.73,6.00,18.90,99.90,376819,78,21158,-64
2019-09-22 16:53:10,8.03,5.67,18.90,99.90,378685,77,21127,-65
2019-09-22 16:53:47,9.10,5.58,18.80,99.90,378562,77,21172,-65
2019-09-22 16:54:24,10.30,5.65,18.80,99.90,378505,77,21538,-65
2019-09-22 16:55:00,10.08,5.58,18.80,99.90,378572,76,21171,-65
2019-09-22 16:55:37,8.63,5.37,18.70,99.90,378606,77,21080,-65
2019-09-22 16:56:14,8.03,5.17,18.70,99.90,377341,77,21065,-65
2019-09-22 16:56:51,6.62,5.03,18.60,99.90,376888,77,21135,-65
2019-09-22 16:57:28,9.65,5.78,18.60,99.90,376625,77,21104,-65
2019-09-22 16:58:05,8.20,5.78,18.60,99.90,376680,78,21542,-64
2019-09-22 16:58:42,6.95,5.35,18.60,99.90,376773,78,21147,-65
2019-09-22 16:59:19,8.38,5.47,18.50,99.90,376601,77,21502,-65
2019-09-22 16:59:56,8.78,5.62,18.50,99.90,376680,78,21066,-65
2019-09-22 17:00:32,6.35,5.28,18.50,99.90,376663,78,21129,-65
2019-09-22 17:01:09,9.65,6.20,18.50,99.90,376583,78,21101,-64
2019-09-22 17:01:46,9.50,6.37,18.40,99.90,376735,78,21592,-64
2019-09-22 17:02:23,9.53,6.05,18.40,99.90,378662,77,21507,-64
2019-09-22 17:03:00,11.18,6.50,18.30,99.90,378698,77,21530,-65
2019-09-22 17:03:37,7.60,6.17,18.30,99.90,378607,77,21182,-65
2019-09-22 17:04:31,6.92,5.28,18.20,99.90,378661,77,21108,-64
2019-09-22 17:05:08,8.50,5.37,18.20,99.90,374422,79,21141,-65
2019-09-22 17:05:45,9.30,5.50,18.20,99.90,371863,79,21664,-65
2019-09-22 17:06:22,9.95,5.60,18.20,99.90,368851,79,21683,-64
2019-09-22 17:06:59,6.15,5.03,18.10,99.90,365649,79,21548,-65
2019-09-22 17:07:36,9.30,5.50,18.10,99.90,365729,79,21247,-65
2019-09-22 17:08:12,9.45,5.53,18.10,99.90,365952,79,21587,-65
2019-09-22 17:08:49,9.60,5.65,18.00,99.90,370322,78,21589,-65
2019-09-22 17:09:44,6.55,5.17,18.00,99.90,370936,79,21140,-64
2019-09-22 17:10:21,7.45,5.50,18.00,99.90,378213,78,21606,-64
2019-09-22 17:10:58,6.87,5.53,18.00,99.90,378261,78,21203,-64
2019-09-22 17:11:35,15.85,5.95,17.90,99.90,378123,78,21476,-65
2019-09-22 17:12:11,9.38,5.30,17.90,99.90,378053,78,21058,-64
2019-09-22 17:12:48,7.53,5.55,17.90,99.90,378067,78,21165,-65
2019-09-22 17:13:25,11.10,5.60,17.90,99.90,378229,78,21109,-64
2019-09-22 17:14:02,9.53,5.85,17.80,99.90,378232,78,21178,-65
2019-09-22 17:14:39,7.00,5.65,17.80,99.90,378184,77,21083,-65
2019-09-22 17:15:34,9.48,5.58,17.80,99.90,377021,78,21058,-65
2019-09-22 17:16:10,10.38,6.20,17.80,99.90,365809,80,21163,-64
2019-09-22 17:16:47,8.13,5.58,17.70,99.90,375518,78,21112,-65
2019-09-22 17:17:24,7.92,6.12,17.70,99.90,375637,78,21093,-65
2019-09-22 17:18:00,9.15,6.15,17.70,99.90,375639,78,21135,-65
2019-09-22 17:18:37,7.47,6.20,17.70,99.90,375775,78,21170,-65
2019-09-22 17:19:14,9.83,5.75,17.70,99.90,375743,78,21143,-65
2019-09-22 17:19:51,9.25,6.35,17.60,99.90,375863,78,21135,-65
2019-09-22 17:20:28,6.85,5.37,17.60,99.90,375570,78,21132,-64
2019-09-22 17:21:05,10.18,5.55,17.60,99.90,375695,78,21018,-65
2019-09-22 17:21:41,7.37,5.50,17.50,99.90,375799,78,21127,-65
2019-09-22 17:22:18,8.50,5.50,17.50,99.90,375573,78,21057,-65
2019-09-22 17:22:55,10.32,5.55,17.50,99.90,375986,78,21542,-65
2019-09-22 17:23:32,9.30,6.08,17.40,99.90,375770,78,21187,-65
2019-09-22 17:24:09,7.12,5.35,17.40,99.90,375685,78,21065,-64
2019-09-22 17:24:46,8.93,5.95,17.30,99.90,374021,78,21034,-65
2019-09-22 17:25:22,7.78,5.42,17.30,99.90,370999,78,21187,-65
2019-09-22 17:25:59,8.45,5.72,17.30,99.90,370928,78,21061,-65
2019-09-22 17:26:36,8.08,5.60,17.30,99.90,371215,78,21085,-65
2019-09-22 17:27:13,10.88,5.90,17.20,99.90,370963,78,21167,-64
2019-09-22 17:27:50,8.33,6.25,17.20,99.90,370994,78,21131,-64
2019-09-22 17:28:27,7.08,5.72,17.20,99.90,371067,78,21089,-65
2019-09-22 17:29:03,9.08,5.83,17.10,99.90,371070,78,21495,-65
2019-09-22 17:29:40,12.65,6.70,17.10,99.90,370873,78,21086,-65
2019-09-22 17:30:17,9.33,5.85,17.10,99.90,371140,78,21026,-65
2019-09-22 17:30:54,7.97,5.92,17.00,99.90,371177,78,21618,-65
2019-09-22 17:31:31,9.48,5.75,17.00,99.90,370966,78,21562,-65
2019-09-22 17:32:08,9.70,6.10,17.00,99.90,371133,78,21066,-65
2019-09-22 17:32:44,10.35,6.12,16.90,99.90,371001,79,21061,-65
2019-09-22 17:33:21,9.15,6.12,16.80,99.90,371049,78,21196,-65
2019-09-22 17:33:58,9.10,6.37,16.80,99.90,371198,78,21140,-65
2019-09-22 17:34:35,8.40,5.78,16.70,99.90,371182,78,21192,-64
2019-09-22 17:35:12,8.15,6.15,16.70,99.90,371005,78,21062,-64
2019-09-22 17:35:49,11.35,5.87,16.70,99.90,371166,78,21599,-65
2019-09-22 17:36:26,7.85,5.95,16.60,99.90,371117,78,21093,-64
2019-09-22 17:37:03,8.13,6.17,16.60,99.90,371040,78,21172,-65
2019-09-22 17:37:40,8.23,5.45,16.60,99.90,371103,78,21081,-65
2019-09-22 17:38:16,7.17,5.87,16.60,99.90,371114,78,21069,-64
2019-09-22 17:38:53,9.95,6.10,16.60,99.90,370977,78,21049,-65
2019-09-22 17:39:30,9.03,5.80,16.50,99.90,371211,78,21069,-65
2019-09-22 17:40:06,7.97,5.62,16.50,99.90,371167,78,21523,-64
2019-09-22 17:40:44,10.00,6.05,16.50,99.90,371084,78,21057,-65
2019-09-22 17:41:21,9.18,6.08,16.50,99.90,372799,78,21132,-65
2019-09-22 17:41:57,11.48,6.50,16.50,99.90,375899,78,21053,-65
2019-09-22 17:42:34,8.25,6.50,16.40,99.90,375731,78,21124,-65
2019-09-22 17:43:11,8.73,6.33,16.40,99.90,375900,78,21519,-65
2019-09-22 17:43:48,8.85,6.28,16.40,99.90,375932,78,21089,-64
2019-09-22 17:44:25,8.53,6.62,16.30,99.90,375708,78,21049,-65
2019-09-22 17:45:02,9.68,6.00,16.30,99.90,375655,78,21546,-65
2019-09-22 17:45:38,9.73,6.65,16.20,99.90,375713,78,21069,-65
2019-09-22 17:46:16,11.97,6.72,16.20,99.90,375497,78,21085,-65
2019-09-22 17:46:55,11.15,7.15,16.20,99.90,375825,78,21085,-65
2019-09-22 17:47:33,9.20,6.72,16.10,99.90,372232,79,21056,-65
2019-09-22 17:48:10,9.18,6.15,16.10,99.90,367356,79,21470,-65
2019-09-22 17:48:47,10.60,6.47,16.10,99.90,365058,80,21029,-65
2019-09-22 17:49:25,10.72,7.12,16.10,99.90,368721,79,21067,-65
2019-09-22 17:50:03,10.85,7.42,16.00,99.90,369233,79,21119,-65
2019-09-22 17:50:40,10.00,7.00,16.00,99.90,370920,79,21065,-65
2019-09-22 17:51:16,11.30,6.75,16.00,99.90,372171,79,21052,-65
2019-09-22 17:51:53,10.03,6.83,15.90,99.90,374708,78,21052,-64
2019-09-22 17:52:30,10.30,6.55,15.90,99.90,375912,78,21053,-65
2019-09-22 17:53:07,8.73,6.28,15.90,99.90,375974,78,22123,-64
2019-09-22 17:53:44,9.28,6.87,15.90,99.90,375731,78,21050,-65
2019-09-22 17:54:21,10.25,6.65,15.80,99.90,375734,78,21101,-65
2019-09-22 17:54:57,7.90,6.42,15.80,99.90,375791,78,21093,-65
2019-09-22 17:55:35,11.33,6.72,15.80,99.90,375529,78,21153,-65
2019-09-22 17:56:12,8.85,6.37,15.80,99.90,375842,78,21203,-64
2019-09-22 17:56:48,13.20,7.30,15.80,99.90,375896,78,21017,-65
2019-09-22 17:57:25,9.48,6.75,15.80,99.90,375684,78,21093,-65
2019-09-22 17:58:04,11.75,6.60,15.70,99.90,375922,78,21200,-64
2019-09-22 17:58:40,11.97,7.67,15.70,99.90,376288,78,21167,-65
2019-09-22 17:59:17,9.48,6.95,15.70,99.90,375619,78,21127,-64
2019-09-22 17:59:54,12.73,7.35,15.70,99.90,375876,78,21049,-64
2019-09-22 18:00:31,8.60,6.83,15.70,99.90,375906,78,21175,-65
2019-09-22 18:01:08,12.63,7.30,15.70,99.90,375677,78,21119,-64
2019-09-22 18:01:45,9.18,7.60,15.60,99.90,375858,78,21143,-65
2019-09-22 18:02:21,9.20,7.05,15.60,99.90,375677,78,21582,-65
2019-09-22 18:02:59,9.65,7.25,15.60,99.90,375617,78,21561,-65
2019-09-22 18:03:35,8.18,6.60,15.60,99.90,375976,78,21062,-64
2019-09-22 18:04:12,12.75,7.33,15.60,99.90,375870,78,21010,-64
2019-09-22 18:04:49,7.75,6.60,15.50,99.90,375596,78,21183,-65
2019-09-22 18:05:26,10.08,6.70,15.50,99.90,375713,78,21116,-64
2019-09-22 18:06:03,9.48,6.90,15.50,99.90,375836,78,21176,-64
2019-09-22 18:06:41,11.30,7.12,15.50,99.90,375603,78,21042,-65
2019-09-22 18:07:17,8.15,6.30,15.50,99.90,376012,78,21045,-65
2019-09-22 18:07:54,9.48,6.72,15.40,99.90,375840,78,21478,-65
2019-09-22 18:08:31,10.88,6.85,15.40,99.90,375749,78,21086,-65
2019-09-22 18:09:09,9.10,6.80,15.40,99.90,375601,78,21503,-65
2019-09-22 18:09:45,11.50,7.17,15.40,99.90,372265,79,21466,-65
2019-09-22 18:10:22,9.03,6.87,15.40,99.90,371939,79,21561,-64
2019-09-22 18:10:59,8.83,6.97,15.40,99.90,372121,79,21122,-65
2019-09-22 18:11:36,10.38,6.87,15.40,99.90,374687,78,21048,-65
2019-09-22 18:12:13,12.90,7.42,15.40,99.90,375488,78,21147,-65
2019-09-22 18:12:50,9.60,7.17,15.30,99.90,375878,78,21147,-65
2019-09-22 18:13:27,9.88,7.03,15.30,99.90,375773,78,21096,-65
2019-09-22 18:14:04,8.65,6.80,15.30,99.90,375681,78,21546,-65
2019-09-22 18:14:41,10.58,7.37,15.30,99.90,375711,78,21045,-65
2019-09-22 18:15:17,11.05,6.85,15.30,99.90,375928,78,21140,-65
2019-09-22 18:15:54,9.83,7.10,15.20,99.90,375474,78,21106,-65
2019-09-22 18:16:31,8.70,6.75,15.20,99.90,375862,78,21148,-65
2019-09-22 18:17:08,10.00,6.67,15.20,99.90,375889,78,21566,-65
2019-09-22 18:17:45,12.13,7.50,15.20,99.90,375687,78,21092,-64
2019-09-22 18:18:22,8.55,7.10,15.20,99.90,375786,78,21128,-65
2019-09-22 18:18:58,11.12,7.72,15.20,99.90,375776,78,21558,-65
2019-09-22 18:19:35,10.38,7.28,15.20,99.90,375305,78,21767,-64
2019-09-22 18:20:12,10.43,7.35,15.10,99.90,375923,78,21053,-64
2019-09-22 18:20:49,9.95,7.35,15.10,99.90,375988,78,21187,-65
2019-09-22 18:21:26,12.07,7.90,15.10,99.90,375854,78,21132,-64
2019-09-22 18:22:03,9.03,7.20,15.10,99.90,375867,78,21824,-65
2019-09-22 18:22:40,12.95,7.78,15.00,99.90,375934,78,21062,-65
2019-09-22 18:23:35,11.05,8.73,15.00,99.90,375635,78,21119,-64
2019-09-22 18:24:12,12.82,8.13,15.00,99.90,354496,81,21249,-65
2019-09-22 18:24:48,10.95,7.97,14.90,99.90,354846,81,21092,-65
2019-09-22 18:25:25,11.12,7.62,14.90,99.90,354047,81,21171,-65
2019-09-22 18:26:02,10.75,7.33,14.90,99.90,353914,81,21085,-64
2019-09-22 18:26:39,10.13,8.23,14.90,99.90,354758,82,21226,-65
2019-09-22 18:27:16,11.78,8.00,14.90,99.90,355365,81,21159,-65
2019-09-22 18:27:53,10.55,7.62,14.80,99.90,354497,81,21107,-65
2019-09-22 18:28:29,13.75,9.10,14.80,99.90,355598,81,21588,-65
2019-09-22 18:29:06,9.80,7.97,14.80,99.90,353864,81,21605,-65
2019-09-22 18:29:43,10.40,7.85,14.80,99.90,354635,81,21072,-65
2019-09-22 18:30:20,10.38,7.80,14.80,99.90,354643,82,21112,-65
2019-09-22 18:30:57,13.22,8.23,14.80,99.90,354660,82,21183,-65
2019-09-22 18:31:34,11.25,8.15,14.80,99.90,354078,81,21104,-65
2019-09-22 18:32:28,10.75,7.53,14.80,99.90,354978,82,21158,-64
2019-09-22 18:33:05,9.78,7.90,14.70,99.90,367846,79,21128,-65
2019-09-22 18:33:42,13.28,8.85,14.80,99.90,366386,80,21585,-65
2019-09-22 18:34:19,17.20,8.30,14.70,99.90,360189,81,21135,-65
2019-09-22 18:34:56,9.78,8.30,14.70,99.90,354607,82,21145,-64
2019-09-22 18:35:33,12.05,8.03,14.70,99.90,352174,83,21139,-64
2019-09-22 18:36:10,11.57,8.13,14.70,99.90,351706,83,21177,-64
2019-09-22 18:36:47,11.40,8.85,14.60,99.90,351147,83,21203,-65
2019-09-22 18:37:24,11.93,8.08,14.60,99.90,362626,80,21159,-64
2019-09-22 18:38:00,9.65,7.55,14.60,99.90,360360,81,21032,-64
2019-09-22 18:38:37,14.78,8.33,14.60,99.90,360261,81,21115,-65
2019-09-22 18:39:15,12.10,8.98,14.60,99.90,360392,81,21162,-65
2019-09-22 18:39:52,15.58,8.83,14.50,99.90,360712,81,21100,-65
2019-09-22 18:40:29,13.95,9.08,14.50,99.90,360223,81,21092,-64
2019-09-22 18:41:06,10.85,8.33,14.50,99.90,360310,81,21592,-65
2019-09-22 18:41:42,10.08,8.30,14.50,99.90,360361,81,21130,-64
2019-09-22 18:42:19,10.18,7.78,14.50,99.90,360110,81,21482,-65
2019-09-22 18:42:57,12.93,8.05,14.50,99.90,360515,81,21100,-65
2019-09-22 18:43:33,9.23,8.00,14.50,99.90,360565,81,21139,-65
2019-09-22 18:44:10,10.82,8.28,14.50,99.90,360301,81,21119,-64
2019-09-22 18:44:47,11.65,8.13,14.40,99.90,360356,81,21596,-65
2019-09-22 18:45:24,11.78,8.65,14.50,99.90,360088,81,21123,-65
2019-09-22 18:46:01,11.28,8.15,14.40,99.90,359266,81,21131,-65
2019-09-22 18:46:39,10.40,8.08,14.50,99.90,360236,81,21201,-65
2019-09-22 18:47:15,9.68,8.28,14.40,99.90,360785,81,21130,-65
2019-09-22 18:47:52,11.08,8.43,14.40,99.90,359249,81,21159,-64
2019-09-22 18:48:29,11.22,9.10,14.40,99.90,357884,81,21378,-65
2019-09-22 18:49:06,11.63,8.65,14.30,99.90,357993,82,21116,-64
2019-09-22 18:49:43,9.73,8.38,14.30,99.90,363604,80,21123,-65
2019-09-22 18:50:20,12.00,9.53,14.30,99.90,364339,80,21137,-65
2019-09-22 18:50:57,10.85,8.23,14.30,99.90,364426,80,21141,-65
2019-09-22 18:51:34,12.20,8.28,14.30,99.90,364218,80,21155,-65
2019-09-22 18:52:11,9.73,8.70,14.30,99.90,363910,79,21444,-65
2019-09-22 18:52:47,10.65,8.43,14.20,99.90,364246,79,21554,-65
2019-09-22 18:53:24,11.85,8.78,14.20,99.90,363969,80,21227,-65
2019-09-22 18:54:01,12.45,8.88,14.20,99.90,364590,80,21538,-65
2019-09-22 18:54:38,12.20,8.83,14.20,99.90,364509,80,21065,-65
2019-09-22 18:55:15,11.97,8.93,14.20,99.90,364034,80,21049,-65
2019-09-22 18:55:52,13.88,9.50,14.20,99.90,364376,80,21061,-65
2019-09-22 18:56:29,16.10,9.10,14.20,99.90,364598,80,21159,-65
2019-09-22 18:57:06,13.40,8.88,14.20,99.90,364674,80,21224,-65
2019-09-22 18:57:44,19.02,9.78,14.20,99.90,364920,80,21069,-64
2019-09-22 18:58:20,12.95,9.48,14.20,99.90,363229,80,21064,-65
2019-09-22 18:59:15,12.55,9.38,14.10,99.90,364549,80,21144,-65
2019-09-22 18:59:52,12.63,8.68,14.10,99.90,362376,81,21049,-65
2019-09-22 19:00:29,11.30,8.68,14.10,99.90,361742,81,21124,-65
2019-09-22 19:01:05,13.30,9.20,14.10,99.90,361736,81,21073,-64
2019-09-22 19:01:43,12.53,9.78,14.10,99.90,361697,80,21656,-65
2019-09-22 19:02:19,10.82,9.40,14.10,99.90,361726,81,21104,-65
2019-09-22 19:02:56,11.63,9.38,14.10,99.90,363418,81,21123,-65
2019-09-22 19:03:33,13.13,9.98,14.10,99.90,363503,81,21092,-64
2019-09-22 19:04:10,14.35,9.55,14.00,99.90,363551,80,21103,-65
2019-09-22 19:04:47,11.88,9.60,14.00,99.90,362203,81,21068,-64
2019-09-22 19:05:24,11.45,8.73,14.00,99.90,360614,80,21064,-65
2019-09-22 19:06:00,12.90,9.28,14.00,99.90,360911,80,21138,-65
2019-09-22 19:06:38,11.43,8.98,14.00,99.90,360853,80,21190,-65
2019-09-22 19:07:33,15.88,9.85,14.00,99.90,358480,82,21156,-64
2019-09-22 19:08:09,14.00,9.85,14.00,99.90,358296,81,21172,-65
2019-09-22 19:08:46,14.40,9.23,13.90,99.90,357076,82,21199,-65
2019-09-22 19:09:24,12.37,9.43,13.90,99.90,359136,82,21065,-64
2019-09-22 19:10:01,14.18,10.25,13.90,99.90,360282,81,21170,-65
2019-09-22 19:10:38,10.95,8.98,13.90,99.90,354709,82,21090,-65
2019-09-22 19:11:15,14.45,9.93,13.90,99.90,367894,80,21088,-65
2019-09-22 19:11:52,13.98,10.58,13.90,99.90,368253,80,21426,-65
2019-09-22 19:12:29,15.08,9.93,13.90,99.90,367964,80,21201,-65
2019-09-22 19:13:06,15.58,10.60,13.90,99.90,362618,80,21132,-65
2019-09-22 19:13:43,14.47,10.05,13.90,99.90,360022,82,21127,-65
2019-09-22 19:14:20,14.55,9.93,13.80,99.90,360178,81,21115,-65
2019-09-22 19:14:57,13.70,10.13,13.80,99.90,359892,81,21121,-65
2019-09-22 19:15:33,14.30,9.90,13.80,99.90,359398,81,21680,-65
2019-09-22 19:16:10,12.23,10.28,13.80,99.90,359741,81,21476,-65
2019-09-22 19:16:47,13.20,9.98,13.80,99.90,359984,81,21160,-65
2019-09-22 19:17:24,11.30,9.33,13.80,99.90,359960,81,21116,-65
2019-09-22 19:18:01,12.82,9.63,13.80,99.90,359842,81,21090,-65
2019-09-22 19:18:38,12.63,9.58,13.80,99.90,359524,81,21219,-65
2019-09-22 19:19:15,13.38,9.53,13.90,99.90,359792,81,21153,-65
2019-09-22 19:19:52,13.62,10.15,13.80,99.90,360599,81,21133,-65
2019-09-22 19:20:31,12.35,9.70,13.80,99.90,360530,81,21642,-64
2019-09-22 19:21:07,13.38,9.38,13.80,99.90,360689,81,21618,-65
2019-09-22 19:21:44,15.93,9.80,13.80,99.90,359530,81,21534,-65
2019-09-22 19:22:21,10.45,8.85,13.80,99.90,359495,82,21074,-64
2019-09-22 19:22:58,14.03,10.08,13.80,99.90,360846,80,21074,-65
2019-09-22 19:23:36,13.90,10.43,13.80,99.90,360968,81,21050,-65
2019-09-22 19:24:13,12.30,10.43,13.80,99.90,360993,81,21524,-65
2019-09-22 19:24:50,15.10,10.38,13.70,99.90,360834,81,21152,-65
2019-09-22 19:25:27,14.53,9.83,13.80,99.90,360965,81,21512,-65
2019-09-22 19:26:04,13.08,9.85,13.70,99.90,361069,80,21543,-65
2019-09-22 19:26:40,12.43,8.23,13.70,99.90,360547,81,21192,-65
2019-09-22 19:27:17,10.58,9.33,13.70,99.90,360382,81,21110,-64
2019-09-22 19:27:54,11.15,9.08,13.70,99.90,360626,81,21113,-65
2019-09-22 19:28:30,11.83,9.58,13.70,99.90,360592,81,21074,-65
2019-09-22 19:29:08,13.75,9.88,13.70,99.90,360649,81,21185,-65
2019-09-22 19:29:45,11.57,9.75,13.70,99.90,360866,81,21066,-65
2019-09-22 19:30:22,12.35,9.65,13.70,99.90,360603,81,21157,-65
2019-09-22 19:30:59,12.65,10.63,13.70,99.90,359653,81,21144,-65
2019-09-22 19:31:35,11.55,9.40,13.70,99.90,360406,80,21515,-65
2019-09-22 19:32:12,14.73,9.83,13.70,99.90,359613,81,21547,-65
2019-09-22 19:33:50,11.03,9.23,13.60,99.90,384775,76,21063,-65
2019-09-22 19:34:26,13.25,10.13,13.60,99.90,383824,76,21076,-65
2019-09-22 19:35:04,14.45,10.18,13.60,99.90,383645,76,21157,-64
2019-09-22 19:35:41,13.68,9.85,13.60,99.90,384257,75,21047,-65
2019-09-22 19:36:17,14.47,9.90,13.60,99.90,384785,75,21159,-64
2019-09-22 19:36:54,13.50,9.83,13.60,99.90,383941,76,21051,-64
2019-09-22 19:37:31,14.90,9.73,13.60,99.90,384694,76,21111,-65
2019-09-22 19:38:08,13.98,9.03,13.60,99.90,384602,76,21047,-64
2019-09-22 19:38:45,12.53,9.78,13.50,99.90,384466,76,21051,-65
2019-09-22 19:39:22,13.03,10.40,13.50,99.90,384403,76,21106,-64
2019-09-22 19:39:58,12.50,9.28,13.50,99.90,384569,75,21059,-65
2019-09-22 19:40:35,15.35,10.30,13.50,99.90,384201,76,21047,-64
2019-09-22 19:41:12,11.68,9.95,13.50,99.90,385264,76,21049,-64
2019-09-22 19:41:49,11.68,9.53,13.50,99.90,383664,76,21051,-64
2019-09-22 19:42:26,12.63,10.68,13.50,99.90,381114,77,21048,-64
2019-09-22 19:43:03,12.28,10.98,13.50,99.90,383906,76,21499,-64
2019-09-22 19:43:40,12.10,9.83,13.40,99.90,384533,76,21079,-65
2019-09-22 19:44:17,14.20,10.35,13.40,99.90,386504,75,21051,-64
2019-09-22 19:44:54,12.10,10.78,13.40,99.90,386630,76,21094,-65
2019-09-22 19:45:30,10.75,9.43,13.40,99.90,386515,76,21055,-65
2019-09-22 19:46:08,11.88,10.28,13.40,99.90,384395,76,21055,-64
2019-09-22 19:46:44,12.80,9.55,13.40,99.90,384710,74,21059,-64
2019-09-22 19:47:21,13.70,9.73,13.40,99.90,384407,76,21180,-65
2019-09-22 19:47:58,15.38,10.08,13.40,99.90,384477,75,21141,-64
2019-09-22 19:48:35,14.68,10.15,13.40,99.90,384617,76,21145,-65
2019-09-22 19:49:11,12.55,10.32,13.40,99.90,384482,76,21051,-65
2019-09-22 19:49:48,12.82,9.85,13.40,99.90,384410,76,21521,-65
2019-09-22 19:50:26,14.20,9.63,13.40,99.90,377723,77,21167,-65
2019-09-22 19:51:02,12.43,9.80,13.40,99.90,379575,76,21061,-64
2019-09-22 19:51:39,11.85,9.45,13.40,99.90,384443,76,21523,-65
2019-09-22 19:52:16,11.57,9.10,13.50,99.90,384681,75,21121,-65
2019-09-22 19:52:53,11.10,9.90,13.50,99.90,384516,75,21055,-64
2019-09-22 19:53:30,12.37,9.35,13.50,99.90,377429,78,21170,-65
2019-09-22 19:54:07,13.13,8.73,13.50,99.90,379234,76,21108,-65
2019-09-22 19:54:43,11.75,8.80,13.50,99.90,383978,76,21035,-65
2019-09-22 19:55:20,12.13,9.05,13.60,99.90,383727,76,21074,-65
2019-09-22 19:55:57,10.72,8.73,13.60,99.90,384077,76,21481,-65
2019-09-22 19:56:34,11.40,8.75,13.60,99.90,377559,78,21116,-65
2019-09-22 19:57:11,12.33,8.40,13.60,99.90,379340,76,21045,-64
2019-09-22 19:57:48,10.20,7.83,13.70,99.90,383890,76,21481,-65
2019-09-22 19:58:24,11.28,8.00,13.70,99.90,383763,76,21091,-64
2019-09-22 19:59:02,11.68,8.88,13.70,99.90,383656,76,21101,-65
2019-09-22 19:59:39,11.53,9.05,13.80,99.90,377734,78,21483,-65
2019-09-22 20:00:16,13.13,8.88,13.70,99.90,379248,76,21158,-64
2019-09-22 20:00:53,11.22,8.83,13.70,99.90,384079,76,21047,-65
2019-09-22 20:01:30,10.85,8.98,13.70,99.90,384255,76,21200,-65
2019-09-22 20:02:07,11.60,8.98,13.70,99.90,384435,76,21105,-64
2019-09-22 20:02:44,13.03,8.83,13.70,99.90,384333,76,21188,-65
2019-09-22 20:03:21,13.72,9.75,13.60,99.90,384406,76,21046,-65
2019-09-22 20:04:55,10.72,9.03,13.60,99.90,369775,79,21604,-65
2019-09-22 20:05:32,11.57,8.60,13.70,99.90,367553,80,21499,-65
2019-09-22 20:06:09,9.98,8.50,13.70,99.90,368014,80,21042,-65
2019-09-22 20:06:46,9.38,8.28,13.70,99.90,368029,80,21057,-64
2019-09-22 20:07:23,13.05,8.53,13.70,99.90,367734,80,21560,-64
2019-09-22 20:08:00,12.35,8.80,13.80,99.90,368090,80,21085,-65
2019-09-22 20:08:37,12.73,8.58,13.80,99.90,370042,79,21099,-64
2019-09-22 20:09:15,12.15,8.45,13.80,99.90,367797,80,21061,-64
2019-09-22 20:09:52,12.30,8.30,13.80,99.90,368209,80,21116,-65
2019-09-22 20:10:28,12.28,8.73,13.80,99.90,367875,80,21128,-65
2019-09-22 20:11:06,12.40,8.93,13.90,99.90,367736,80,21061,-65
2019-09-22 20:11:43,10.95,8.35,13.90,99.90,368111,80,21194,-65
2019-09-22 20:12:20,12.50,9.50,13.90,99.90,367767,80,21566,-65
2019-09-22 20:12:57,11.35,8.63,13.90,99.90,367786,80,21252,-64
2019-09-22 20:13:34,9.85,8.43,13.90,99.90,368065,80,21577,-65
2019-09-22 20:14:11,11.48,9.48,14.00,99.90,367840,80,21119,-64
2019-09-22 20:14:48,12.55,9.43,14.00,99.90,367787,80,21143,-65
2019-09-22 20:15:25,12.03,9.25,14.00,99.90,367792,80,21675,-64
2019-09-22 20:16:01,11.40,9.23,13.90,99.90,367868,80,21093,-64
2019-09-22 20:16:39,11.15,9.05,14.00,99.90,367783,79,21029,-65
2019-09-22 20:17:16,10.40,8.70,14.00,99.90,368037,80,21124,-65
2019-09-22 20:17:52,11.95,9.15,14.00,99.90,368082,80,21550,-65
2019-09-22 20:18:29,10.85,8.75,14.00,99.90,367414,80,21159,-64
2019-09-22 20:19:06,11.33,8.95,14.00,99.90,368023,80,21112,-65
2019-09-22 20:19:42,12.07,9.70,14.00,99.90,368160,79,21222,-65
2019-09-22 20:20:20,11.22,9.38,14.00,99.90,367599,80,21194,-65
2019-09-22 20:20:57,14.13,8.98,14.00,99.90,368215,80,21503,-64
2019-09-22 20:21:33,11.78,9.20,14.00,99.90,367897,80,21092,-65
2019-09-22 20:22:28,12.30,9.23,13.90,99.90,367696,80,21097,-65
2019-09-22 20:23:05,13.15,10.08,14.00,99.90,366175,80,21100,-65
2019-09-22 20:23:41,12.70,9.48,14.00,99.90,365815,80,21138,-65
2019-09-22 20:24:19,12.43,9.80,14.00,99.90,365693,80,21073,-65
2019-09-22 20:24:56,13.00,10.15,14.00,99.90,365764,78,21190,-65
2019-09-22 20:25:32,13.93,9.55,14.00,99.90,365489,80,21545,-65
2019-09-22 20:26:09,15.28,9.28,14.00,99.90,365452,80,21527,-65
2019-09-22 20:26:46,10.72,9.63,14.00,99.90,365631,80,21496,-64
2019-09-22 20:27:23,12.63,9.35,14.00,99.90,365555,80,21234,-64
2019-09-22 20:28:00,13.05,9.90,14.00,99.90,365564,80,21112,-65
2019-09-22 20:28:37,12.85,9.20,14.00,99.90,365653,80,21478,-65
2019-09-22 20:29:13,10.78,9.53,14.00,99.90,365599,80,21613,-65
2019-09-22 20:29:50,14.13,10.88,14.00,99.90,365463,80,21557,-64
2019-09-22 20:30:27,11.25,9.30,14.00,99.90,365582,80,21470,-64
2019-09-22 20:31:05,12.07,9.53,14.00,99.90,365794,80,21108,-65
2019-09-22 20:31:42,11.38,10.15,14.00,99.90,365706,80,21170,-64
2019-09-22 20:32:19,12.65,9.45,14.00,99.90,365511,80,21241,-65
2019-09-22 20:32:55,13.85,10.35,14.00,99.90,365708,80,21135,-65
2019-09-22 20:33:32,13.25,10.05,14.00,99.90,365426,80,21108,-65
2019-09-22 20:34:10,13.65,9.58,14.00,99.90,365913,80,21167,-65
2019-09-22 20:34:46,12.55,9.80,14.00,99.90,365569,79,21037,-65
2019-09-22 20:35:23,12.95,10.00,14.00,99.90,365291,80,21072,-65
2019-09-22 20:36:00,13.60,10.05,14.00,99.90,365458,80,21203,-65
2019-09-22 20:36:37,15.10,10.32,14.00,99.90,365493,80,21210,-64
2019-09-22 20:37:14,11.57,9.78,14.00,99.90,365404,80,21096,-65
2019-09-22 20:37:51,12.03,9.58,14.00,99.90,365593,80,21101,-65
2019-09-22 20:38:28,13.22,10.08,14.00,99.90,365568,80,21577,-64
2019-09-22 20:39:05,12.55,9.98,14.00,99.90,365116,80,21568,-65
2019-09-22 20:39:42,12.70,10.40,14.00,99.90,365919,80,21572,-65
2019-09-22 20:40:19,13.72,10.63,14.00,99.90,365650,80,21154,-64
2019-09-22 20:41:14,16.37,10.65,13.90,99.90,365174,80,21118,-65
2019-09-22 20:41:51,14.18,10.63,13.90,99.90,366549,80,21149,-64
2019-09-22 20:42:27,14.15,11.03,13.90,99.90,364398,80,21104,-65
2019-09-22 20:43:04,12.98,10.70,13.90,99.90,364158,80,21115,-65
2019-09-22 20:43:42,15.80,10.45,13.90,99.90,364454,80,21123,-65
2019-09-22 20:44:18,12.93,9.40,13.90,99.90,364512,80,21166,-64
2019-09-22 20:44:55,14.50,10.28,13.90,99.90,364285,79,21248,-65
2019-09-22 20:45:32,13.98,10.18,13.90,99.90,355811,82,21517,-65
2019-09-22 20:46:09,14.03,9.25,13.90,99.90,364618,80,21145,-65
2019-09-22 20:46:46,13.55,9.33,13.90,99.90,355671,82,21138,-65
2019-09-22 20:47:23,13.40,9.43,14.00,99.90,364286,80,21150,-65
2019-09-22 20:48:00,12.37,10.08,13.90,99.90,355751,82,21562,-65
2019-09-22 20:48:37,11.93,9.88,14.00,99.90,364818,80,21075,-65
2019-09-22 20:49:14,12.18,10.25,14.00,99.90,355687,82,21569,-64
2019-09-22 20:49:50,14.05,9.80,13.90,99.90,364454,80,21068,-64
2019-09-22 20:50:27,13.20,10.45,14.00,99.90,355581,82,21608,-64
2019-09-22 20:51:04,12.23,10.43,14.00,99.90,364510,80,21099,-65
2019-09-22 20:51:41,13.25,10.00,14.00,99.90,355800,82,21076,-64
2019-09-22 20:52:18,14.85,10.10,14.00,99.90,364488,80,21048,-65
2019-09-22 20:52:55,13.90,10.70,14.00,99.90,355794,82,21087,-64
2019-09-22 20:53:31,13.08,10.93,14.00,99.90,364760,80,21107,-65
2019-09-22 20:54:09,11.45,10.28,13.90,99.90,355731,82,21084,-65
2019-09-22 20:55:04,14.78,11.40,13.90,99.90,364433,79,21166,-64
2019-09-22 20:55:41,18.60,10.75,13.90,99.90,370259,79,21145,-64
2019-09-22 20:56:18,14.53,10.50,13.90,99.90,368506,79,21047,-64
2019-09-22 20:56:55,13.68,10.13,13.90,99.90,368799,79,21043,-65
2019-09-22 20:57:32,11.40,10.03,13.90,99.90,368658,79,21090,-65
2019-09-22 20:58:09,12.05,9.93,13.90,99.90,368631,79,21158,-65
2019-09-22 20:58:46,14.87,10.72,13.90,99.90,361651,81,21526,-64
2019-09-22 20:59:22,13.05,10.23,13.90,99.90,355431,82,21078,-64
2019-09-22 20:59:59,13.25,10.80,13.90,99.90,360644,81,21164,-65
2019-09-22 21:00:36,11.48,9.73,13.80,99.90,353341,83,21124,-65
2019-09-22 21:01:13,15.38,11.33,13.80,99.90,368848,79,21146,-64
2019-09-22 21:01:50,13.30,11.88,13.80,99.90,368623,79,21115,-65
2019-09-22 21:02:27,15.65,11.40,13.80,99.90,368567,80,21103,-65
2019-09-22 21:03:03,14.35,11.53,13.70,99.90,368712,79,21114,-65
2019-09-22 21:03:40,14.03,10.35,13.70,99.90,368385,79,21146,-65
2019-09-22 21:04:17,13.25,11.08,13.70,99.90,368854,79,21107,-64
2019-09-22 21:04:54,13.20,11.35,13.70,99.90,366851,79,21199,-65
2019-09-22 21:05:31,15.78,11.95,13.60,99.90,358865,81,21060,-65
2019-09-22 21:06:08,15.00,11.33,13.60,99.90,358450,81,21069,-65
2019-09-22 21:06:45,15.30,11.63,13.60,99.90,358074,82,21526,-65
2019-09-22 21:07:22,12.82,11.28,13.60,99.90,358160,81,21598,-64
2019-09-22 21:07:59,14.00,11.63,13.60,99.90,357898,81,21597,-65
2019-09-22 21:08:35,13.72,12.20,13.60,99.90,358576,81,21167,-65
2019-09-22 21:09:12,13.72,11.30,13.60,99.90,357617,81,21546,-65
2019-09-22 21:09:49,12.75,11.35,13.60,99.90,358721,81,21695,-65
2019-09-22 21:10:26,12.45,10.05,13.60,99.90,358041,81,21128,-65
2019-09-22 21:11:21,18.95,11.08,13.70,99.90,357670,82,21144,-65
2019-09-22 21:11:58,10.50,9.40,13.70,99.90,362175,80,21235,-65
2019-09-22 21:12:34,13.22,11.48,13.70,99.90,376209,78,21518,-65
2019-09-22 21:13:12,15.50,10.50,13.70,99.90,376141,78,21120,-64
2019-09-22 21:13:49,12.40,10.55,13.70,99.90,376401,78,21049,-65
2019-09-22 21:14:25,13.18,10.78,13.70,99.90,376297,78,21073,-64
2019-09-22 21:15:02,12.20,10.53,13.70,99.90,381767,77,21206,-64
2019-09-22 21:15:40,12.63,9.88,13.70,99.90,381925,77,21226,-64
2019-09-22 21:16:16,13.00,9.90,13.70,99.90,381838,77,21081,-65
2019-09-22 21:16:53,13.48,10.18,13.70,99.90,381720,77,21047,-64
2019-09-22 21:17:30,13.50,10.55,13.70,99.90,381980,77,21542,-65
2019-09-22 21:18:07,13.90,10.30,13.70,99.90,382162,77,21077,-64
2019-09-22 21:18:44,14.68,11.05,13.70,99.90,378996,76,21138,-65
2019-09-22 21:19:21,14.60,11.38,13.70,99.90,379205,77,21084,-65
2019-09-22 21:19:58,11.57,10.28,13.70,99.90,379334,76,21013,-65
2019-09-22 21:20:35,15.38,11.10,13.70,99.90,379022,77,21123,-65
2019-09-22 21:21:12,14.47,12.33,13.70,99.90,379232,77,21084,-65
2019-09-22 21:21:48,15.20,11.85,13.60,99.90,378942,76,21049,-65
2019-09-22 21:22:26,12.63,10.53,13.60,99.90,379026,77,21167,-65
2019-09-22 21:23:03,16.73,11.38,13.60,99.90,379342,77,21106,-65
2019-09-22 21:23:39,13.83,11.33,13.60,99.90,379191,77,21048,-65
2019-09-22 21:24:16,12.98,10.35,13.60,99.90,379025,76,21049,-65
2019-09-22 21:24:53,13.08,10.65,13.60,99.90,379343,76,21048,-65
2019-09-22 21:25:30,14.28,10.30,13.70,99.90,379238,77,21013,-65
2019-09-22 21:26:07,15.60,11.55,13.70,99.90,379096,77,21619,-65
2019-09-22 21:26:44,18.90,11.38,13.70,99.90,378628,76,21127,-65
2019-09-22 21:27:20,13.65,11.45,13.70,99.90,379018,77,21044,-65
2019-09-22 21:27:57,14.15,11.78,13.70,99.90,378991,77,21052,-65
2019-09-22 21:28:34,14.98,10.95,13.70,99.90,379189,76,21013,-64
2019-09-22 21:29:11,15.25,11.20,13.70,99.90,379299,77,21040,-65
2019-09-22 21:29:48,13.88,11.88,13.60,99.90,379103,77,21040,-65
2019-09-22 21:30:25,18.50,12.03,13.60,99.90,379046,77,21118,-65
2019-09-22 21:31:01,15.68,12.90,13.60,99.90,379132,76,21044,-65
2019-09-22 21:31:38,17.17,11.83,13.60,99.90,378862,77,21017,-65
2019-09-22 21:32:15,14.35,12.60,13.50,99.90,379250,76,21591,-65
2019-09-22 21:32:52,18.27,12.78,13.50,99.90,379230,77,21529,-65
2019-09-22 21:33:29,14.93,12.98,13.50,99.90,379057,77,21138,-65
2019-09-22 21:34:06,14.55,12.40,13.50,99.90,379053,77,21560,-65
2019-09-22 21:34:42,13.13,11.73,13.50,99.90,379068,76,21146,-65
2019-09-22 21:35:19,15.18,12.28,13.50,99.90,378962,77,21012,-65
2019-09-22 21:35:56,15.40,11.70,13.50,99.90,379122,77,21053,-65
2019-09-22 21:36:33,16.55,12.35,13.50,99.90,379180,77,21049,-65
2019-09-22 21:37:10,14.70,11.38,13.50,99.90,378971,77,21016,-65
2019-09-22 21:38:05,14.35,11.38,13.60,99.90,379094,77,21114,-65
2019-09-22 21:38:42,13.72,11.70,13.60,99.90,369020,80,21512,-65
2019-09-22 21:39:19,12.50,10.70,13.60,99.90,367352,80,21529,-66
2019-09-22 21:39:56,15.32,11.10,13.60,99.90,367596,80,21229,-65
2019-09-22 21:40:32,13.65,11.00,13.60,99.90,367519,80,21221,-65
2019-09-22 21:41:10,15.38,11.68,13.60,99.90,366054,80,21084,-65
2019-09-22 21:41:47,15.05,12.40,13.60,99.90,365817,80,21636,-65
2019-09-22 21:42:23,14.83,12.47,13.60,99.90,365749,79,21231,-65
2019-09-22 21:43:00,13.62,12.23,13.60,99.90,365748,80,21116,-65
2019-09-22 21:43:37,15.75,12.75,13.50,99.90,365800,80,21608,-65
2019-09-22 21:44:14,16.95,13.03,13.50,99.90,365745,79,21624,-65
2019-09-22 21:44:51,17.65,13.72,13.50,99.90,365308,80,21562,-65
2019-09-22 21:45:28,16.93,13.90,13.50,99.90,365703,80,21218,-65
2019-09-22 21:46:04,13.83,12.35,13.50,99.90,365594,80,21140,-65
2019-09-22 21:46:41,18.35,13.78,13.40,99.90,365560,80,21238,-64
2019-09-22 21:47:18,16.23,13.58,13.40,99.90,365750,79,21210,-64
2019-09-22 21:47:55,15.08,12.93,13.40,99.90,365807,80,21210,-65
2019-09-22 21:48:32,17.35,13.40,13.40,99.90,365612,80,21131,-65
2019-09-22 21:49:09,15.50,12.45,13.40,99.90,365301,79,21097,-65
2019-09-22 21:49:45,17.02,13.13,13.40,99.90,365675,80,21116,-65
2019-09-22 21:50:22,17.05,12.93,13.40,99.90,365464,79,21690,-65
2019-09-22 21:50:59,16.10,13.18,13.40,99.90,365783,80,21160,-65
2019-09-22 21:51:36,15.50,12.70,13.30,99.90,365696,80,21135,-64
2019-09-22 21:52:13,15.68,13.90,13.40,99.90,365700,80,21140,-65
2019-09-22 21:52:50,16.37,12.85,13.30,99.90,365748,79,21218,-65
2019-09-22 21:53:27,18.98,13.43,13.30,99.90,365421,79,21100,-65
2019-09-22 21:54:04,17.60,13.83,13.30,99.90,365549,80,21198,-65
2019-09-22 21:54:41,16.52,13.53,13.30,99.90,365783,80,21156,-65
2019-09-22 21:55:36,16.70,14.28,13.30,99.90,365834,79,21125,-65
2019-09-22 21:56:13,20.82,14.68,13.30,99.90,366961,80,21096,-65
2019-09-22 21:56:50,17.67,14.28,13.20,99.90,365041,78,21621,-65
2019-09-22 21:57:27,17.82,13.58,13.20,99.90,364811,80,21578,-65
2019-09-22 21:58:03,20.72,13.30,13.20,99.90,365077,80,21045,-65
2019-09-22 21:58:40,17.00,14.05,13.20,99.90,364826,80,21673,-65
2019-09-22 21:59:17,17.20,14.10,13.20,99.90,365251,80,21128,-65
2019-09-22 21:59:54,19.40,15.35,13.10,99.90,365242,80,21065,-64
2019-09-22 22:00:32,22.52,15.80,13.10,99.90,365031,80,21077,-65
2019-09-22 22:01:10,20.50,15.70,13.10,99.90,365553,80,21679,-65
2019-09-22 22:01:46,17.82,14.53,13.00,99.90,365964,80,21064,-65
2019-09-22 22:02:23,20.00,16.15,13.00,99.90,364994,80,21131,-64
2019-09-22 22:03:00,19.30,14.90,13.00,99.90,365375,80,21542,-65
2019-09-22 22:03:37,20.32,15.58,13.00,99.90,365334,78,21234,-65
2019-09-22 22:04:14,20.35,16.00,13.00,99.90,365157,80,21137,-65
2019-09-22 22:04:51,20.40,15.50,13.00,99.90,364942,80,21101,-65
2019-09-22 22:05:27,22.90,16.37,12.90,99.90,364814,80,21219,-65
2019-09-22 22:06:04,22.67,15.80,12.90,99.90,364637,80,21066,-64
2019-09-22 22:06:42,20.43,16.07,12.90,99.90,365088,80,21124,-65
2019-09-22 22:07:18,17.67,15.15,12.90,99.90,365062,80,21297,-65
2019-09-22 22:07:55,19.92,15.40,12.90,99.90,364889,80,21075,-65
2019-09-22 22:08:32,16.73,14.18,12.90,99.90,364909,80,21175,-65
2019-09-22 22:09:09,17.98,14.95,12.90,99.90,364950,80,21156,-65
2019-09-22 22:09:46,17.32,14.38,12.90,99.90,364758,80,21642,-65
2019-09-22 22:10:41,18.98,15.35,12.90,99.90,365195,80,21148,-65
2019-09-22 22:11:17,17.98,14.47,12.90,99.90,364582,81,21091,-65
2019-09-22 22:11:54,19.95,14.65,12.90,99.90,369013,79,21134,-65
2019-09-22 22:12:31,19.25,15.35,12.90,99.90,375951,77,21157,-65
2019-09-22 22:13:08,18.60,15.15,12.90,99.90,375128,77,21048,-65
2019-09-22 22:13:45,23.52,15.63,12.80,99.90,374892,78,21107,-65
2019-09-22 22:14:23,21.35,15.60,12.80,99.90,375000,77,21055,-65
2019-09-22 22:15:01,20.85,15.98,12.80,99.90,369536,78,21613,-65
2019-09-22 22:15:39,20.35,15.48,12.80,99.90,368269,79,21557,-65
2019-09-22 22:16:17,19.95,15.13,12.80,99.90,368648,79,21186,-65
2019-09-22 22:16:55,21.48,16.23,12.80,99.90,373435,78,21158,-63
2019-09-22 22:17:33,20.90,15.40,12.80,99.90,368200,80,21195,-65
2019-09-22 22:18:30,21.30,16.35,12.80,99.90,368131,80,21589,-64
2019-09-22 22:19:06,20.70,15.70,12.80,99.90,374608,78,21177,-65
2019-09-22 22:19:43,20.70,15.63,12.80,99.90,378012,77,21120,-65
2019-09-22 22:20:20,19.20,16.35,12.80,99.90,378322,77,21549,-65
2019-09-22 22:20:57,18.85,15.83,12.80,99.90,378097,77,21085,-65
2019-09-22 22:21:34,21.48,16.70,12.80,99.90,378004,77,21123,-65
2019-09-22 22:22:11,23.73,17.50,12.70,99.90,378289,77,21053,-65
2019-09-22 22:22:47,20.80,16.35,12.70,99.90,378139,77,21154,-65
2019-09-22 22:23:24,23.42,17.00,12.70,99.90,378019,77,21176,-64
2019-09-22 22:24:02,22.15,17.17,12.70,99.90,378194,77,21049,-65
2019-09-22 22:24:38,21.50,16.75,12.70,99.90,378118,77,21450,-65
2019-09-22 22:25:15,21.82,16.07,12.70,99.90,376435,76,21499,-64
2019-09-22 22:25:52,17.55,15.10,12.70,99.90,376818,78,21527,-65
2019-09-22 22:26:29,18.92,15.68,12.70,99.90,376679,76,21127,-65
2019-09-22 22:27:06,19.42,15.55,12.70,99.90,376597,78,21046,-65
2019-09-22 22:27:43,19.87,15.88,12.70,99.90,376526,78,21116,-65
2019-09-22 22:28:19,19.02,15.25,12.70,99.90,376587,78,21138,-65
2019-09-22 22:28:57,19.57,14.28,12.70,99.90,376409,78,21121,-65
2019-09-22 22:29:34,18.25,14.35,12.70,99.90,376608,77,21033,-65
2019-09-22 22:30:10,17.00,14.00,12.70,99.90,376636,77,21527,-64
2019-09-22 22:30:47,18.02,14.23,12.70,99.90,376362,78,21058,-63
2019-09-22 22:31:24,18.37,12.80,12.70,99.90,376600,77,22134,-65
2019-09-22 22:32:01,18.52,14.13,12.70,99.90,376705,78,21594,-65
2019-09-22 22:32:38,17.98,14.20,12.70,99.90,376501,78,21564,-65
2019-09-22 22:33:15,17.98,13.53,12.70,99.90,376319,78,21124,-64
2019-09-22 22:33:51,17.87,13.62,12.70,99.90,376645,76,21081,-65
2019-09-22 22:34:29,16.95,12.45,12.70,99.90,376315,77,21144,-65
2019-09-22 22:35:06,16.50,12.88,12.70,99.90,376652,78,21137,-65
2019-09-22 22:35:42,17.35,13.45,12.80,99.90,376761,78,21113,-65
2019-09-22 22:36:19,15.75,13.13,12.80,99.90,376263,78,21174,-64
2019-09-22 22:36:56,16.73,12.23,12.80,99.90,376783,78,21054,-65
2019-09-22 22:37:33,18.77,12.40,12.80,99.90,376680,78,21171,-64
2019-09-22 22:38:10,14.55,12.63,12.80,99.90,376442,78,21034,-65
2019-09-22 22:38:47,16.05,12.85,12.80,99.90,376572,78,21152,-65
2019-09-22 22:39:23,16.75,12.23,12.80,99.90,376609,77,21503,-64
2019-09-22 22:40:01,15.00,11.93,12.80,99.90,376382,78,21645,-65
2019-09-22 22:40:38,14.98,12.05,12.90,99.90,376678,78,21113,-65
2019-09-22 22:41:14,15.78,13.15,12.90,99.90,376565,76,21132,-65
2019-09-22 22:41:51,17.40,13.32,12.90,99.90,376414,78,21561,-64
2019-09-22 22:42:28,20.95,13.98,12.80,99.90,376604,78,21034,-65
2019-09-22 22:43:04,19.92,14.30,12.80,99.90,376662,78,21115,-64
2019-09-22 22:43:42,18.87,13.90,12.80,99.90,376546,78,21057,-65
2019-09-22 22:44:18,16.37,14.33,12.80,99.90,376515,78,21069,-65
2019-09-22 22:44:55,18.07,14.30,12.80,99.90,376678,78,21156,-65
2019-09-22 22:45:32,17.48,14.10,12.80,99.90,376432,78,21097,-65
2019-09-22 22:46:09,16.42,12.98,12.80,99.90,376609,78,21054,-65
2019-09-22 22:46:46,18.23,14.47,12.80,99.90,376646,78,21511,-65
2019-09-22 22:47:23,16.90,13.80,12.80,99.90,376477,78,21648,-64
2019-09-22 22:48:00,17.62,13.85,12.80,99.90,376683,76,21500,-65
2019-09-22 22:48:36,18.48,13.13,12.80,99.90,376576,78,21113,-65
2019-09-22 22:49:14,15.50,12.10,12.80,99.90,376301,78,21109,-65
2019-09-22 22:49:52,14.50,13.00,12.90,99.90,372578,79,21183,-65
2019-09-22 22:50:28,15.48,12.10,12.90,99.90,372340,79,21062,-64
2019-09-22 22:51:05,16.67,13.72,12.90,99.90,372194,78,21665,-65
2019-09-22 22:51:42,14.40,12.37,12.90,99.90,375192,78,21117,-64
2019-09-22 22:52:19,15.95,13.08,12.90,99.90,376608,78,21081,-65
2019-09-22 22:52:56,16.73,12.18,12.90,99.90,376488,78,21503,-65
2019-09-22 22:53:33,16.35,13.30,12.90,99.90,376419,78,21132,-65
2019-09-22 22:54:09,18.92,14.05,12.90,99.90,376437,77,21021,-65
2019-09-22 22:54:46,16.87,13.65,12.90,99.90,376434,76,21054,-65
2019-09-22 22:55:23,16.87,12.82,12.90,99.90,376370,78,21131,-65
2019-09-22 22:56:00,15.25,13.15,12.90,99.90,376775,78,21050,-65
2019-09-22 22:56:37,17.62,13.35,12.90,99.90,376485,77,21175,-65
2019-09-22 22:57:14,20.60,14.30,12.90,99.90,376561,77,21546,-65
2019-09-22 22:57:50,19.55,13.78,12.90,99.90,376672,78,21082,-65
2019-09-22 22:58:27,17.87,13.65,12.90,99.90,376345,78,21680,-65
2019-09-22 22:59:04,16.27,13.80,12.90,99.90,376812,77,21050,-65
2019-09-22 22:59:41,20.12,14.20,12.90,99.90,376566,78,21069,-65
2019-09-22 23:00:19,21.50,15.05,12.90,99.90,376505,77,21093,-64
2019-09-22 23:00:56,18.57,14.83,12.80,99.90,372608,78,21133,-65
2019-09-22 23:01:33,18.98,14.63,12.80,99.90,372138,79,21075,-65
2019-09-22 23:02:10,22.52,15.48,12.80,99.90,372081,78,21796,-65
2019-09-22 23:02:47,20.50,14.40,12.80,99.90,374997,78,21031,-65
2019-09-22 23:03:24,18.42,15.48,12.80,99.90,376745,78,21561,-65
2019-09-22 23:04:01,18.48,16.20,12.70,99.90,376499,76,21504,-65
2019-09-22 23:04:38,16.27,13.85,12.70,99.90,376459,77,21050,-65
2019-09-22 23:05:14,18.85,14.43,12.70,99.90,376544,78,21152,-65
2019-09-22 23:05:51,22.93,15.58,12.70,99.90,376387,77,21065,-65
2019-09-22 23:06:28,19.82,15.58,12.70,99.90,376666,78,21120,-65
2019-09-22 23:07:05,21.52,15.95,12.70,99.90,376771,77,21054,-65
2019-09-22 23:07:42,19.87,16.12,12.70,99.90,376385,78,21077,-65
2019-09-22 23:08:19,19.70,15.38,12.70,99.90,376521,78,21136,-65
2019-09-22 23:08:55,16.05,14.20,12.70,99.90,376589,77,21645,-65
2019-09-22 23:09:50,19.02,14.33,12.70,99.90,376294,78,21093,-65
2019-09-22 23:10:27,16.32,13.48,12.70,99.90,371907,79,21613,-65
2019-09-22 23:11:03,17.48,14.18,12.70,99.90,370338,79,21130,-65
2019-09-22 23:11:40,18.62,15.58,12.70,99.90,370047,79,21128,-62
2019-09-22 23:12:18,18.12,15.13,12.70,99.90,370475,79,21172,-65
2019-09-22 23:12:54,18.50,15.32,12.70,99.90,370379,79,21079,-65
2019-09-22 23:13:31,20.68,15.83,12.70,99.90,369999,79,21076,-64
2019-09-22 23:14:09,20.88,16.15,12.70,99.90,370385,79,21149,-65
2019-09-22 23:14:45,21.52,15.88,12.60,99.90,369326,79,21083,-65
2019-09-22 23:15:22,18.75,14.55,12.70,99.90,368261,79,21061,-65
2019-09-22 23:15:59,19.15,15.15,12.60,99.90,371864,79,21234,-65
2019-09-22 23:16:35,18.35,15.35,12.60,99.90,370680,79,21228,-65
2019-09-22 23:17:13,17.30,14.83,12.60,99.90,370511,79,21112,-65
2019-09-22 23:17:50,19.80,15.50,12.60,99.90,370828,79,21057,-65
2019-09-22 23:18:26,20.68,15.95,12.60,99.90,370647,79,21183,-65
2019-09-22 23:19:03,20.68,16.75,12.50,99.90,366708,80,21140,-65
2019-09-22 23:19:40,22.17,16.30,12.50,99.90,367151,80,21143,-65
2019-09-22 23:20:17,21.97,16.73,12.50,99.90,367089,80,21522,-65
2019-09-22 23:20:54,21.93,17.48,12.50,99.90,366914,80,21100,-65
2019-09-22 23:21:31,21.62,16.00,12.50,99.90,366890,80,21139,-65
2019-09-22 23:22:08,22.10,16.85,12.50,99.90,366994,80,21555,-65
2019-09-22 23:22:45,19.82,15.95,12.50,99.90,366829,80,21244,-65
2019-09-22 23:23:22,24.05,16.87,12.50,99.90,366791,80,21138,-65
2019-09-22 23:23:58,20.48,16.93,12.50,99.90,366907,80,21108,-65
2019-09-22 23:24:35,22.90,16.57,12.50,99.90,366616,80,21171,-65
2019-09-22 23:25:13,25.30,18.15,12.50,99.90,367140,80,21088,-65
2019-09-22 23:25:49,25.08,16.60,12.40,99.90,367176,80,21044,-65
2019-09-22 23:26:26,20.88,15.45,12.40,99.90,366813,80,21108,-65
2019-09-22 23:27:03,21.27,16.80,12.40,99.90,367043,80,21044,-66
2019-09-22 23:27:39,21.82,16.27,12.40,99.90,366991,80,21073,-65
2019-09-22 23:28:17,17.87,15.00,12.40,99.90,366871,80,21556,-65
2019-09-22 23:28:54,21.57,16.10,12.50,99.90,367469,79,21506,-65
2019-09-22 23:29:30,22.25,17.35,12.40,99.90,370069,79,21499,-65
2019-09-22 23:30:07,18.17,15.32,12.40,99.90,369820,79,21570,-65
2019-09-22 23:30:44,21.07,15.50,12.40,99.90,370120,79,21089,-65
2019-09-22 23:31:21,20.12,13.93,12.40,99.90,370444,79,21104,-64
2019-09-22 23:31:58,20.50,14.10,12.40,99.90,370256,79,21156,-64
2019-09-22 23:32:35,17.70,14.45,12.40,99.90,370096,79,21065,-65
2019-09-22 23:33:12,18.12,15.18,12.40,99.90,370027,79,21112,-64
2019-09-22 23:33:49,25.72,16.02,12.40,99.90,369843,79,21061,-64
2019-09-22 23:34:26,21.95,16.35,12.40,99.90,370462,79,21085,-65
2019-09-22 23:35:02,23.52,17.35,12.40,99.90,369981,79,21144,-64
2019-09-22 23:35:39,22.10,16.70,12.30,99.90,369864,79,21116,-64
2019-09-22 23:36:16,20.82,16.82,12.30,99.90,369949,79,21207,-64
2019-09-22 23:36:53,19.10,15.53,12.30,99.90,370026,79,21668,-64
2019-09-22 23:37:30,19.35,15.72,12.30,99.90,369735,79,21092,-65
2019-09-22 23:38:07,20.62,15.90,12.30,99.90,370017,79,21503,-64
2019-09-22 23:38:43,17.00,13.88,12.30,99.90,369805,79,21128,-65
2019-09-22 23:39:20,17.60,14.00,12.30,99.90,369617,79,21182,-65
2019-09-22 23:39:57,18.50,14.18,12.40,99.90,370206,79,21058,-65
2019-09-22 23:40:34,14.65,12.93,12.40,99.90,369954,79,21139,-65
2019-09-22 23:41:11,16.67,13.00,12.40,99.90,369988,79,21491,-65
2019-09-22 23:41:48,17.75,13.65,12.40,99.90,369719,79,21144,-64
2019-09-22 23:42:24,16.48,12.80,12.40,99.90,370009,79,21090,-65
2019-09-22 23:43:01,16.23,12.00,12.40,99.90,369778,79,21178,-65
2019-09-22 23:43:39,17.73,14.05,12.40,99.90,370157,79,21557,-65
2019-09-22 23:44:15,20.45,13.25,12.40,99.90,369969,79,21124,-65
2019-09-22 23:44:52,16.67,13.22,12.50,99.90,369833,79,21252,-64
2019-09-22 23:45:29,18.52,13.03,12.50,99.90,370008,79,21121,-65
2019-09-22 23:46:06,18.00,14.07,12.50,99.90,370142,79,21069,-65
2019-09-22 23:46:43,16.25,12.95,12.50,99.90,370025,79,21140,-65
2019-09-22 23:47:20,18.40,14.00,12.40,99.90,370014,79,21180,-65
2019-09-22 23:47:57,20.40,14.07,12.50,99.90,369949,79,22444,-65
2019-09-22 23:48:34,18.15,15.00,12.40,99.90,369888,79,21190,-65
2019-09-22 23:49:11,18.55,14.40,12.40,99.90,369947,79,21120,-64
2019-09-22 23:49:47,18.65,14.10,12.40,99.90,370021,79,21167,-65
2019-09-22 23:50:24,21.93,15.05,12.40,99.90,369550,79,21096,-65
2019-09-22 23:51:01,16.95,14.18,12.40,99.90,370152,79,21041,-65
2019-09-22 23:51:38,18.20,14.43,12.50,99.90,370048,79,21602,-64
2019-09-22 23:52:15,18.10,14.60,12.50,99.90,369921,79,21117,-65
2019-09-22 23:52:52,19.30,14.93,12.50,99.90,370003,79,21196,-65
2019-09-22 23:53:28,16.65,14.03,12.50,99.90,369952,79,21121,-65
2019-09-22 23:54:06,14.30,12.75,12.50,99.90,366988,79,21097,-65
2019-09-22 23:54:43,16.42,13.68,12.50,99.90,369050,79,21148,-65
2019-09-22 23:55:19,18.12,15.23,12.50,99.90,369592,79,21144,-65
2019-09-22 23:55:57,19.25,14.90,12.50,99.90,369662,79,21124,-65
2019-09-22 23:56:34,19.00,13.90,12.60,99.90,369413,79,21159,-64
2019-09-22 23:57:10,17.00,14.55,12.50,99.90,369601,79,21081,-65
2019-09-22 23:57:47,16.15,14.45,12.60,99.90,369359,79,21116,-65
2019-09-22 23:58:24,19.62,14.10,12.60,99.90,370064,79,21576,-65
2019-09-22 23:59:01,16.95,13.40,12.60,99.90,369874,79,21214,-65
2019-09-22 23:59:38,18.07,14.35,12.60,99.90,369963,79,21065,-65