2019-09-22 00:00:40,8.20,8.20,8.20,99.90,384115,77,20118,-67
2019-09-22 00:01:16,8.10,8.10,8.10,99.90,376037,79,20397,-67
2019-09-22 00:01:50,8.10,8.10,8.10,99.90,368175,81,20404,-67
2019-09-22 00:02:25,8.10,8.10,8.10,99.90,358652,82,20420,-67
2019-09-22 00:03:00,8.20,8.20,8.20,99.90,365886,80,20233,-67
2019-09-22 00:03:34,8.20,8.20,8.20,99.90,372402,79,20250,-67
2019-09-22 00:04:08,8.10,8.10,8.10,99.90,376511,79,20373,-66
2019-09-22 00:04:43,8.10,8.10,8.10,99.90,379175,77,20378,-67
2019-09-22 00:05:17,8.10,8.10,8.10,99.90,384048,77,20205,-67
2019-09-22 00:05:52,8.10,8.10,8.10,99.90,384158,76,20158,-66
2019-09-22 00:06:26,8.10,8.10,8.10,99.90,384128,77,20201,-66
2019-09-22 00:07:00,8.10,8.10,8.10,99.90,384212,77,20126,-67
2019-09-22 00:07:35,8.10,8.10,8.10,99.90,384086,77,20505,-66
2019-09-22 00:08:10,8.10,8.10,8.10,99.90,384197,77,20131,-67
2019-09-22 00:08:44,8.10,8.10,8.10,99.90,384149,77,20421,-67
2019-09-22 00:09:18,8.10,8.10,8.10,99.90,384102,77,20209,-66
2019-09-22 00:09:53,8.10,8.10,8.10,99.90,383893,77,20115,-67
2019-09-22 00:10:27,8.10,8.10,8.10,99.90,384157,77,20174,-66
2019-09-22 00:11:02,8.10,8.10,8.10,99.90,384196,77,20123,-66
2019-09-22 00:11:37,8.00,8.00,8.00,99.90,384132,77,20205,-67
2019-09-22 00:12:11,8.10,8.10,8.10,99.90,384018,77,20114,-67
2019-09-22 00:12:46,8.10,8.10,8.10,99.90,384101,76,20402,-66
2019-09-22 00:13:20,8.10,8.10,8.10,99.90,384085,77,20157,-66
2019-09-22 00:13:54,8.10,8.10,8.10,99.90,384204,77,20123,-67
2019-09-22 00:14:31,8.10,8.10,8.10,99.90,384181,76,20111,-66
2019-09-22 00:15:06,8.00,8.00,8.00,99.90,384262,77,20726,-67
2019-09-22 00:15:40,8.00,8.00,8.00,99.90,384116,77,20161,-67
2019-09-22 00:16:16,8.10,8.10,8.10,99.90,384067,77,20165,-67
2019-09-22 00:16:51,8.00,8.00,8.00,99.90,384280,77,20180,-66
2019-09-22 00:17:25,8.00,8.00,8.00,99.90,384059,77,20189,-67
2019-09-22 00:18:00,8.00,8.00,8.00,99.90,384034,77,20444,-67
2019-09-22 00:18:34,8.00,8.00,8.00,99.90,384045,77,20185,-67
2019-09-22 00:19:09,8.00,8.00,8.00,99.90,384197,77,20110,-67
2019-09-22 00:19:43,8.00,8.00,8.00,99.90,384281,77,20151,-67
2019-09-22 00:20:18,8.00,8.00,8.00,99.90,384130,77,20398,-66
2019-09-22 00:20:52,8.00,8.00,8.00,99.90,384136,77,20391,-67
2019-09-22 00:21:26,8.00,8.00,8.00,99.90,384047,77,20161,-67
2019-09-22 00:22:01,8.00,8.00,8.00,99.90,384151,77,20386,-66
2019-09-22 00:22:35,7.90,7.90,7.90,99.90,384175,77,20375,-67
2019-09-22 00:23:10,7.90,7.90,7.90,99.90,384173,77,20118,-67
2019-09-22 00:23:44,7.90,7.90,7.90,99.90,384262,77,20186,-67
2019-09-22 00:24:19,7.90,7.90,7.90,99.90,384119,77,20158,-66
2019-09-22 00:24:53,7.90,7.90,7.90,99.90,384098,77,20130,-66
2019-09-22 00:25:28,7.90,7.90,7.90,99.90,384091,77,20152,-67
2019-09-22 00:26:02,7.90,7.90,7.90,99.90,384244,77,20150,-67
2019-09-22 00:26:37,7.90,7.90,7.90,99.90,384022,76,20126,-67
2019-09-22 00:27:11,7.90,7.90,7.90,99.90,384240,77,20147,-66
2019-09-22 00:27:47,7.90,7.90,7.90,99.90,384091,76,20410,-66
2019-09-22 00:28:21,7.90,7.90,7.90,99.90,384048,77,20131,-67
2019-09-22 00:28:56,7.90,7.90,7.90,99.90,384243,77,20126,-66
2019-09-22 00:29:30,7.90,7.90,7.90,99.90,384130,77,20131,-67
2019-09-22 00:30:05,7.90,7.90,7.90,99.90,384025,76,20364,-66
2019-09-22 00:30:39,7.90,7.90,7.90,99.90,384144,77,20473,-67
2019-09-22 00:31:13,7.90,7.90,7.90,99.90,384186,77,20449,-67
2019-09-22 00:31:48,7.90,7.90,7.90,99.90,384126,77,20182,-67
2019-09-22 00:32:23,7.90,7.90,7.90,99.90,384028,77,20178,-66
2019-09-22 00:32:57,7.80,7.80,7.80,99.90,384170,77,20142,-67
2019-09-22 00:33:31,7.90,7.90,7.90,99.90,384136,77,20130,-66
2019-09-22 00:34:06,7.80,7.80,7.80,99.90,384177,77,20153,-67
2019-09-22 00:34:40,7.80,7.80,7.80,99.90,384158,77,20122,-67
2019-09-22 00:35:15,7.80,7.80,7.80,99.90,383977,77,20185,-67
2019-09-22 00:35:49,7.80,7.80,7.80,99.90,384128,77,20151,-66
2019-09-22 00:36:24,7.80,7.80,7.80,99.90,384190,77,20111,-67
2019-09-22 00:36:58,7.80,7.80,7.80,99.90,384168,77,20114,-67
2019-09-22 00:37:33,7.80,7.80,7.80,99.90,383996,77,20155,-67
2019-09-22 00:38:07,7.80,7.80,7.80,99.90,384107,77,20391,-66
2019-09-22 00:38:42,7.80,7.80,7.80,99.90,384044,77,20217,-67
2019-09-22 00:39:16,7.80,7.80,7.80,99.90,384076,77,20212,-67
2019-09-22 00:39:51,7.80,7.80,7.80,99.90,384093,77,20170,-67
2019-09-22 00:40:25,7.80,7.80,7.80,99.90,384008,77,20123,-67
2019-09-22 00:41:00,7.80,7.80,7.80,99.90,384017,77,20122,-67
2019-09-22 00:41:35,7.80,7.80,7.80,99.90,383984,77,20213,-67
2019-09-22 00:42:10,7.80,7.80,7.80,99.90,384089,77,20119,-66
2019-09-22 00:42:44,7.80,7.80,7.80,99.90,384125,77,20150,-67
2019-09-22 00:43:19,7.80,7.80,7.80,99.90,384089,77,20520,-67
2019-09-22 00:43:56,7.80,7.80,7.80,99.90,384109,77,20120,-66
2019-09-22 00:44:30,7.80,7.80,7.80,99.90,383818,77,20189,-67
2019-09-22 00:45:05,7.80,7.80,7.80,99.90,384209,77,20107,-66
2019-09-22 00:45:39,7.70,7.70,7.70,99.90,384111,76,20364,-66
2019-09-22 00:46:14,7.70,7.70,7.70,99.90,384128,77,20430,-67
2019-09-22 00:46:48,7.80,7.80,7.80,99.90,384329,77,20379,-67
2019-09-22 00:47:23,7.70,7.70,7.70,99.90,384354,77,20383,-67
2019-09-22 00:47:57,7.70,7.70,7.70,99.90,384463,76,20170,-67
2019-09-22 00:48:32,7.70,7.70,7.70,99.90,384197,77,20134,-67
2019-09-22 00:49:06,7.80,7.80,7.80,99.90,384368,77,20168,-66
2019-09-22 00:49:43,7.70,7.70,7.70,99.90,384528,77,20200,-67
2019-09-22 00:50:17,7.80,7.80,7.80,99.90,384175,77,20162,-67
2019-09-22 00:50:52,7.80,7.80,7.80,99.90,383993,77,20193,-67
2019-09-22 00:51:26,7.80,7.80,7.80,99.90,383926,77,20165,-67
2019-09-22 00:52:01,7.80,7.80,7.80,99.90,384009,77,20438,-67
2019-09-22 00:52:35,7.80,7.80,7.80,99.90,383952,77,20182,-67
2019-09-22 00:53:10,7.70,7.70,7.70,99.90,384148,77,20205,-67
2019-09-22 00:53:44,7.70,7.70,7.70,99.90,384052,77,20505,-67
2019-09-22 00:54:21,7.70,7.70,7.70,99.90,384045,77,20154,-66
2019-09-22 00:54:57,7.70,7.70,7.70,99.90,384021,77,20482,-67
2019-09-22 00:55:31,7.70,7.70,7.70,99.90,384040,77,20165,-67
2019-09-22 00:56:07,7.70,7.70,7.70,99.90,384059,77,20119,-67
2019-09-22 00:56:42,7.70,7.70,7.70,99.90,376550,78,20113,-67
2019-09-22 00:57:16,7.70,7.70,7.70,99.90,375582,79,20141,-67
2019-09-22 00:57:51,7.70,7.70,7.70,99.90,375420,79,20113,-67
2019-09-22 00:58:25,7.70,7.70,7.70,99.90,377843,77,20406,-67
2019-09-22 00:59:00,7.70,7.70,7.70,99.90,384080,77,20146,-67
2019-09-22 00:59:34,7.70,7.70,7.70,99.90,383832,77,20182,-67
2019-09-22 01:00:09,7.70,7.70,7.70,99.90,384041,77,20122,-67
2019-09-22 01:00:43,7.70,7.70,7.70,99.90,384107,77,20115,-67
2019-09-22 01:01:18,7.70,7.70,7.70,99.90,384054,77,20438,-66
2019-09-22 01:01:54,7.70,7.70,7.70,99.90,384290,77,20204,-67
2019-09-22 01:02:28,7.70,7.70,7.70,99.90,384294,77,20143,-67
2019-09-22 01:03:03,7.70,7.70,7.70,99.90,384333,77,20126,-67
2019-09-22 01:03:38,7.70,7.70,7.70,99.90,384233,77,20134,-67
2019-09-22 01:04:12,7.70,7.70,7.70,99.90,384368,77,20188,-67
2019-09-22 01:04:47,7.70,7.70,7.70,99.90,384386,76,20159,-67
2019-09-22 01:05:22,7.70,7.70,7.70,99.90,384405,77,20146,-67
2019-09-22 01:05:56,7.60,7.60,7.60,99.90,384274,77,20127,-67
2019-09-22 01:06:30,7.70,7.70,7.70,99.90,384159,77,20176,-67
2019-09-22 01:07:05,7.60,7.60,7.60,99.90,384314,77,20157,-66
2019-09-22 01:07:39,7.60,7.60,7.60,99.90,384351,77,20406,-67
2019-09-22 01:08:14,7.60,7.60,7.60,99.90,384246,76,20114,-67
2019-09-22 01:08:49,7.60,7.60,7.60,99.90,384321,77,20181,-67
2019-09-22 01:09:23,7.60,7.60,7.60,99.90,384359,77,20158,-67
2019-09-22 01:09:58,7.60,7.60,7.60,99.90,384312,76,20154,-67
2019-09-22 01:10:32,7.60,7.60,7.60,99.90,384319,77,20162,-67
2019-09-22 01:11:06,7.60,7.60,7.60,99.90,384341,77,20150,-67
2019-09-22 01:11:41,7.50,7.50,7.50,99.90,384270,77,20406,-67
2019-09-22 01:12:16,7.50,7.50,7.50,99.90,384367,77,20371,-67
2019-09-22 01:12:50,7.50,7.50,7.50,99.90,384326,77,20122,-67
2019-09-22 01:13:25,7.50,7.50,7.50,99.90,384213,77,20154,-67
2019-09-22 01:13:59,7.50,7.50,7.50,99.90,384406,77,20186,-67
2019-09-22 01:14:35,7.50,7.50,7.50,99.90,384182,77,20135,-67
2019-09-22 01:15:10,7.50,7.50,7.50,99.90,384167,77,20124,-67
2019-09-22 01:15:44,7.50,7.50,7.50,99.90,384324,77,20165,-67
2019-09-22 01:16:19,7.50,7.50,7.50,99.90,384306,77,20123,-67
2019-09-22 01:16:53,7.50,7.50,7.50,99.90,384297,77,20130,-67
2019-09-22 01:17:28,7.50,7.50,7.50,99.90,384196,77,20178,-67
2019-09-22 01:18:02,7.40,7.40,7.40,99.90,384305,77,20213,-67
2019-09-22 01:18:37,7.40,7.40,7.40,99.90,384225,77,20123,-67
2019-09-22 01:19:12,7.40,7.40,7.40,99.90,384306,77,20131,-67
2019-09-22 01:19:46,7.40,7.40,7.40,99.90,384328,77,20447,-67
2019-09-22 01:20:21,7.40,7.40,7.40,99.90,384233,77,20150,-67
2019-09-22 01:20:55,7.40,7.40,7.40,99.90,384106,77,20209,-67
2019-09-22 01:21:30,7.40,7.40,7.40,99.90,384092,77,20891,-67
2019-09-22 01:22:04,7.40,7.40,7.40,99.90,384218,77,20130,-67
2019-09-22 01:22:39,7.40,7.40,7.40,99.90,384194,77,20153,-67
2019-09-22 01:23:13,7.40,7.40,7.40,99.90,384345,77,20115,-66
2019-09-22 01:23:47,7.40,7.40,7.40,99.90,384178,77,20190,-67
2019-09-22 01:24:22,7.40,7.40,7.40,99.90,384042,77,20122,-67
2019-09-22 01:24:56,7.40,7.40,7.40,99.90,384249,77,20135,-66
2019-09-22 01:25:31,7.40,7.40,7.40,99.90,384098,77,20161,-67
2019-09-22 01:26:05,7.40,7.40,7.40,99.90,384312,77,20161,-67
2019-09-22 01:26:40,7.40,7.40,7.40,99.90,384135,77,20200,-66
2019-09-22 01:27:15,7.40,7.40,7.40,99.90,384153,77,20126,-67
2019-09-22 01:27:49,7.30,7.30,7.30,99.90,384227,77,20391,-67
2019-09-22 01:28:24,7.30,7.30,7.30,99.90,384017,77,20197,-67
2019-09-22 01:28:58,7.30,7.30,7.30,99.90,384334,77,20150,-67
2019-09-22 01:29:33,7.30,7.30,7.30,99.90,384266,77,20169,-67
2019-09-22 01:30:07,7.30,7.30,7.30,99.90,384305,77,20356,-67
2019-09-22 01:30:42,7.30,7.30,7.30,99.90,384209,77,20186,-67
2019-09-22 01:31:17,7.30,7.30,7.30,99.90,384233,77,20375,-66
2019-09-22 01:31:51,7.30,7.30,7.30,99.90,383916,77,20165,-67
2019-09-22 01:32:26,7.30,7.30,7.30,99.90,376819,78,20162,-67
2019-09-22 01:33:01,7.30,7.30,7.30,99.90,375723,79,20374,-66
2019-09-22 01:33:35,7.30,7.30,7.30,99.90,375686,79,20129,-67
2019-09-22 01:34:09,7.30,7.30,7.30,99.90,378241,77,20109,-67
2019-09-22 01:34:44,7.30,7.30,7.30,99.90,384173,77,20153,-67
2019-09-22 01:35:18,7.30,7.30,7.30,99.90,384323,77,20099,-67
2019-09-22 01:35:53,7.30,7.30,7.30,99.90,384269,77,20123,-66
2019-09-22 01:36:27,7.30,7.30,7.30,99.90,384147,76,20159,-67
2019-09-22 01:37:02,7.30,7.30,7.30,99.90,384256,77,20114,-67
2019-09-22 01:37:36,7.30,7.30,7.30,99.90,384197,77,20162,-67
2019-09-22 01:38:11,7.30,7.30,7.30,99.90,384244,77,20153,-67
2019-09-22 01:38:45,7.30,7.30,7.30,99.90,384187,77,20197,-67
2019-09-22 01:39:20,7.30,7.30,7.30,99.90,384206,77,20412,-66
2019-09-22 01:39:54,7.30,7.30,7.30,99.90,384279,77,20512,-67
2019-09-22 01:40:28,7.30,7.30,7.30,99.90,384169,76,20208,-66
2019-09-22 01:41:03,7.30,7.30,7.30,99.90,384302,77,20107,-66
2019-09-22 01:41:38,7.30,7.30,7.30,99.90,384191,77,20407,-66
2019-09-22 01:42:12,7.30,7.30,7.30,99.90,384288,77,20399,-67
2019-09-22 01:42:46,7.30,7.30,7.30,99.90,384272,77,20208,-67
2019-09-22 01:43:21,7.30,7.30,7.30,99.90,384218,77,20119,-67
2019-09-22 01:43:55,7.30,7.30,7.30,99.90,384215,77,20111,-67
2019-09-22 01:44:30,7.30,7.30,7.30,99.90,384252,77,20151,-66
2019-09-22 01:45:05,7.30,7.30,7.30,99.90,384233,77,20482,-67
2019-09-22 01:45:39,7.20,7.20,7.20,99.90,384336,77,20151,-67
2019-09-22 01:46:14,7.20,7.20,7.20,99.90,384234,77,20126,-67
2019-09-22 01:46:48,7.20,7.20,7.20,99.90,384156,77,20301,-66
2019-09-22 01:47:23,7.20,7.20,7.20,99.90,383059,77,20119,-66
2019-09-22 01:47:57,7.30,7.30,7.30,99.90,381922,77,20384,-67
2019-09-22 01:48:32,7.20,7.20,7.20,99.90,382086,77,20162,-67
2019-09-22 01:49:06,7.20,7.20,7.20,99.90,382435,77,20379,-67
2019-09-22 01:49:41,7.20,7.20,7.20,99.90,384218,77,20114,-67
2019-09-22 01:50:15,7.20,7.20,7.20,99.90,384183,77,20208,-66
2019-09-22 01:50:50,7.20,7.20,7.20,99.90,384228,77,20151,-66
2019-09-22 01:51:24,7.20,7.20,7.20,99.90,384292,77,20153,-67
2019-09-22 01:52:00,7.20,7.20,7.20,99.90,384302,77,20206,-67
2019-09-22 01:52:34,7.20,7.20,7.20,99.90,384362,77,20123,-67
2019-09-22 01:53:08,7.20,7.20,7.20,99.90,384237,77,20186,-67
2019-09-22 01:53:43,7.20,7.20,7.20,99.90,384200,76,20126,-67
2019-09-22 01:54:17,7.20,7.20,7.20,99.90,384347,77,20367,-66
2019-09-22 01:54:52,7.20,7.20,7.20,99.90,384220,77,20729,-66
2019-09-22 01:55:27,7.20,7.20,7.20,99.90,376738,78,20397,-67
2019-09-22 01:56:01,7.20,7.20,7.20,99.90,375723,79,20141,-66
2019-09-22 01:56:36,7.20,7.20,7.20,99.90,375529,79,20227,-67
2019-09-22 01:57:10,7.20,7.20,7.20,99.90,378113,77,20129,-67
2019-09-22 01:57:44,7.20,7.20,7.20,99.90,384258,77,20411,-66
2019-09-22 01:58:19,7.20,7.20,7.20,99.90,384121,77,20347,-67
2019-09-22 01:58:53,7.20,7.20,7.20,99.90,384224,77,20410,-66
2019-09-22 01:59:28,7.20,7.20,7.20,99.90,384220,77,20421,-67
2019-09-22 02:00:03,7.20,7.20,7.20,99.90,384275,77,20170,-67
2019-09-22 02:00:37,7.20,7.20,7.20,99.90,383903,76,20185,-67
2019-09-22 02:01:11,7.20,7.20,7.20,99.90,384121,77,20398,-67
2019-09-22 02:01:46,7.20,7.20,7.20,99.90,384326,77,20115,-67
2019-09-22 02:02:20,7.20,7.20,7.20,99.90,384137,77,20614,-67
2019-09-22 02:02:54,7.20,7.20,7.20,99.90,384166,77,20173,-66
2019-09-22 02:03:29,7.20,7.20,7.20,99.90,383874,77,20127,-66
2019-09-22 02:04:04,7.20,7.20,7.20,99.90,383860,77,20174,-67
2019-09-22 02:04:38,7.20,7.20,7.20,99.90,383790,77,20122,-67
2019-09-22 02:05:12,7.20,7.20,7.20,99.90,383730,77,20521,-67
2019-09-22 02:05:47,7.20,7.20,7.20,99.90,383508,77,20431,-67
2019-09-22 02:06:21,7.20,7.20,7.20,99.90,383799,77,20126,-67
2019-09-22 02:06:56,7.20,7.20,7.20,99.90,383621,77,20868,-67
2019-09-22 02:07:30,7.20,7.20,7.20,99.90,383675,77,20437,-66
2019-09-22 02:08:05,7.20,7.20,7.20,99.90,383626,77,20344,-67
2019-09-22 02:08:39,7.20,7.20,7.20,99.90,383808,77,20387,-67
2019-09-22 02:09:14,7.20,7.20,7.20,99.90,383803,77,20384,-66
2019-09-22 02:09:48,7.20,7.20,7.20,99.90,383446,77,20119,-66
2019-09-22 02:10:23,7.20,7.20,7.20,99.90,383825,77,20363,-67
2019-09-22 02:10:57,7.20,7.20,7.20,99.90,383849,76,20521,-67
2019-09-22 02:11:31,7.20,7.20,7.20,99.90,383584,77,20517,-66
2019-09-22 02:12:07,7.20,7.20,7.20,99.90,383850,77,20155,-67
2019-09-22 02:12:41,7.20,7.20,7.20,99.90,383682,77,20122,-66
2019-09-22 02:13:15,7.20,7.20,7.20,99.90,383808,77,20186,-66
2019-09-22 02:13:50,7.20,7.20,7.20,99.90,383837,77,20147,-66
2019-09-22 02:14:24,7.20,7.20,7.20,99.90,383766,77,20126,-67
2019-09-22 02:14:59,7.10,7.10,7.10,99.90,383501,76,20111,-66
2019-09-22 02:15:33,7.20,7.20,7.20,99.90,383640,77,20123,-67
2019-09-22 02:16:09,7.10,7.10,7.10,99.90,383828,77,20158,-67
2019-09-22 02:16:43,7.10,7.10,7.10,99.90,383900,77,20151,-67
2019-09-22 02:17:18,7.10,7.10,7.10,99.90,383709,77,20430,-67
2019-09-22 02:17:52,7.20,7.20,7.20,99.90,383810,77,20387,-67
2019-09-22 02:18:26,7.10,7.10,7.10,99.90,383861,77,20111,-67
2019-09-22 02:19:01,7.10,7.10,7.10,99.90,383531,77,20123,-67
2019-09-22 02:19:35,7.10,7.10,7.10,99.90,383784,77,20123,-66
2019-09-22 02:20:09,7.10,7.10,7.10,99.90,383776,77,20126,-67
2019-09-22 02:20:45,7.10,7.10,7.10,99.90,383834,77,20235,-66
2019-09-22 02:21:19,7.10,7.10,7.10,99.90,383790,77,20157,-66
2019-09-22 02:21:53,7.10,7.10,7.10,99.90,383948,77,20158,-67
2019-09-22 02:22:28,7.10,7.10,7.10,99.90,383754,77,20106,-67
2019-09-22 02:23:04,7.10,7.10,7.10,99.90,383812,77,20131,-67
2019-09-22 02:23:38,7.10,7.10,7.10,99.90,383791,77,20150,-67
2019-09-22 02:24:12,7.00,7.00,7.00,99.90,383783,77,20153,-67
2019-09-22 02:24:47,7.10,7.10,7.10,99.90,383768,77,20213,-67
2019-09-22 02:25:21,7.00,7.00,7.00,99.90,383697,77,20154,-67
2019-09-22 02:25:56,7.00,7.00,7.00,99.90,383792,77,20127,-67
2019-09-22 02:26:31,7.10,7.10,7.10,99.90,383708,77,20383,-67
2019-09-22 02:27:05,7.00,7.00,7.00,99.90,383808,77,20124,-67
2019-09-22 02:27:39,7.10,7.10,7.10,99.90,383816,77,20130,-66
2019-09-22 02:28:14,7.00,7.00,7.00,99.90,383860,77,20119,-66
2019-09-22 02:28:48,7.00,7.00,7.00,99.90,383848,77,20364,-67
2019-09-22 02:29:22,7.00,7.00,7.00,99.90,383703,77,20157,-67
2019-09-22 02:29:57,7.10,7.10,7.10,99.90,383827,77,20153,-67
2019-09-22 02:30:31,7.10,7.10,7.10,99.90,383780,77,20185,-67
2019-09-22 02:31:06,7.00,7.00,7.00,99.90,383915,77,20119,-67
2019-09-22 02:31:44,7.10,7.10,7.10,99.90,383768,77,20119,-67
2019-09-22 02:32:18,7.00,7.00,7.00,99.90,377744,79,20409,-66
2019-09-22 02:32:53,7.10,7.10,7.10,99.90,376642,79,20158,-67
2019-09-22 02:33:27,7.00,7.00,7.00,99.90,376675,78,20440,-67
2019-09-22 02:34:01,7.00,7.00,7.00,99.90,378899,77,20397,-66
2019-09-22 02:34:36,7.00,7.00,7.00,99.90,383815,77,20185,-66
2019-09-22 02:35:10,7.00,7.00,7.00,99.90,383880,77,20384,-67
2019-09-22 02:35:44,7.00,7.00,7.00,99.90,383807,77,20118,-67
2019-09-22 02:36:19,7.00,7.00,7.00,99.90,383820,77,20557,-66
2019-09-22 02:36:53,7.00,7.00,7.00,99.90,383707,77,20415,-67
2019-09-22 02:37:27,7.00,7.00,7.00,99.90,383821,77,20107,-66
2019-09-22 02:38:02,7.00,7.00,7.00,99.90,383743,77,20422,-66
2019-09-22 02:38:37,7.00,7.00,7.00,99.90,383783,77,20391,-66
2019-09-22 02:39:11,7.00,7.00,7.00,99.90,383774,77,20400,-67
2019-09-22 02:39:46,7.00,7.00,7.00,99.90,383899,77,20147,-67
2019-09-22 02:40:20,7.00,7.00,7.00,99.90,383791,77,20153,-66
2019-09-22 02:40:54,7.00,7.00,7.00,99.90,383947,77,20383,-66
2019-09-22 02:41:29,7.00,7.00,7.00,99.90,383665,77,20122,-67
2019-09-22 02:42:03,7.00,7.00,7.00,99.90,383716,77,20186,-67
2019-09-22 02:42:38,7.00,7.00,7.00,99.90,383738,77,20215,-67
2019-09-22 02:43:12,7.00,7.00,7.00,99.90,383867,77,20210,-66
2019-09-22 02:43:47,7.00,7.00,7.00,99.90,383828,77,20206,-66
2019-09-22 02:44:21,6.90,6.90,6.90,99.90,383880,77,20123,-66
2019-09-22 02:44:57,6.90,6.90,6.90,99.90,383753,77,20185,-66
2019-09-22 02:45:31,7.00,7.00,7.00,99.90,383739,77,20146,-66
2019-09-22 02:46:05,7.00,7.00,7.00,99.90,383860,77,20111,-67
2019-09-22 02:46:40,7.00,7.00,7.00,99.90,383781,77,20224,-66
2019-09-22 02:47:14,7.00,7.00,7.00,99.90,383864,77,20122,-67
2019-09-22 02:47:48,7.00,7.00,7.00,99.90,383893,77,20178,-66
2019-09-22 02:48:23,7.00,7.00,7.00,99.90,383845,77,20127,-67
2019-09-22 02:48:57,7.00,7.00,7.00,99.90,383853,77,20501,-66
2019-09-22 02:49:31,7.00,7.00,7.00,99.90,383903,77,20123,-67
2019-09-22 02:50:06,7.00,7.00,7.00,99.90,383832,76,20134,-66
2019-09-22 02:50:41,7.00,7.00,7.00,99.90,383705,77,20127,-66
2019-09-22 02:51:15,7.00,7.00,7.00,99.90,383861,77,20372,-67
2019-09-22 02:51:49,7.00,7.00,7.00,99.90,383624,77,20163,-67
2019-09-22 02:52:24,7.00,7.00,7.00,99.90,383851,77,20226,-66
2019-09-22 02:52:58,7.00,7.00,7.00,99.90,383850,77,20126,-66
2019-09-22 02:53:32,7.00,7.00,7.00,99.90,383774,77,20383,-67
2019-09-22 02:54:07,7.00,7.00,7.00,99.90,383624,77,20387,-67
2019-09-22 02:54:41,6.90,6.90,6.90,99.90,383676,77,20433,-66
2019-09-22 02:55:17,6.90,6.90,6.90,99.90,383836,77,20531,-67
2019-09-22 02:55:51,6.90,6.90,6.90,99.90,383732,77,20132,-66
2019-09-22 02:56:25,6.90,6.90,6.90,99.90,383823,77,20161,-67
2019-09-22 02:57:00,6.90,6.90,6.90,99.90,383942,77,20415,-67
2019-09-22 02:57:34,6.90,6.90,6.90,99.90,383854,77,20429,-66
2019-09-22 02:58:08,6.90,6.90,6.90,99.90,383540,77,20107,-67
2019-09-22 02:58:43,6.90,6.90,6.90,99.90,383686,77,20119,-66
2019-09-22 02:59:18,6.80,6.80,6.80,99.90,383805,77,20123,-67
2019-09-22 02:59:52,6.90,6.90,6.90,99.90,383830,77,20201,-66
2019-09-22 03:00:27,6.80,6.80,6.80,99.90,383803,77,20399,-66
2019-09-22 03:01:01,6.90,6.90,6.90,99.90,383892,77,20462,-67
2019-09-22 03:01:35,6.90,6.90,6.90,99.90,383797,77,20414,-67
2019-09-22 03:02:12,6.90,6.90,6.90,99.90,383972,77,20111,-67
2019-09-22 03:02:47,6.80,6.80,6.80,99.90,377661,79,20195,-67
2019-09-22 03:03:21,6.90,6.90,6.90,99.90,376655,79,20124,-67
2019-09-22 03:03:56,6.90,6.90,6.90,99.90,376620,79,20673,-67
2019-09-22 03:04:30,6.80,6.80,6.80,99.90,378989,77,20109,-66
2019-09-22 03:05:05,6.80,6.80,6.80,99.90,382140,77,20111,-66
2019-09-22 03:05:40,6.80,6.80,6.80,99.90,381606,78,20182,-67
2019-09-22 03:06:14,6.80,6.80,6.80,99.90,381711,78,20368,-66
2019-09-22 03:06:48,6.80,6.80,6.80,99.90,381643,78,20369,-66
2019-09-22 03:07:23,6.80,6.80,6.80,99.90,381595,78,20182,-67
2019-09-22 03:08:16,6.80,6.80,6.80,99.90,381725,78,20170,-66
2019-09-22 03:08:50,6.80,6.80,6.80,99.90,383355,77,20162,-66
2019-09-22 03:09:25,6.80,6.80,6.80,99.90,381832,77,20130,-66
2019-09-22 03:10:00,6.70,6.70,6.70,99.90,382142,77,20154,-66
2019-09-22 03:10:34,6.80,6.80,6.80,99.90,381973,77,20170,-66
2019-09-22 03:11:09,6.70,6.70,6.70,99.90,381624,77,20123,-66
2019-09-22 03:11:43,6.70,6.70,6.70,99.90,379882,78,20123,-66
2019-09-22 03:12:17,6.70,6.70,6.70,99.90,379832,78,20132,-66
2019-09-22 03:12:52,6.70,6.70,6.70,99.90,379623,78,20392,-66
2019-09-22 03:13:27,6.80,6.80,6.80,99.90,379888,78,20116,-66
2019-09-22 03:14:01,6.70,6.70,6.70,99.90,379847,78,20471,-65
2019-09-22 03:14:35,6.70,6.70,6.70,99.90,380543,77,20194,-66
2019-09-22 03:15:10,6.80,6.80,6.80,99.90,386243,76,20122,-66
2019-09-22 03:15:44,6.70,6.70,6.70,99.90,386209,76,20184,-66
2019-09-22 03:16:19,6.80,6.80,6.80,99.90,386262,76,20374,-66
2019-09-22 03:16:53,6.70,6.70,6.70,99.90,385909,76,20129,-66
2019-09-22 03:17:28,6.80,6.80,6.80,99.90,386120,76,20421,-66
2019-09-22 03:18:02,6.80,6.80,6.80,99.90,386210,76,20211,-66
2019-09-22 03:18:37,6.80,6.80,6.80,99.90,386276,76,20267,-66
2019-09-22 03:19:11,6.80,6.80,6.80,99.90,386280,76,20370,-66
2019-09-22 03:19:46,6.80,6.80,6.80,99.90,386174,77,20122,-65
2019-09-22 03:20:20,6.80,6.80,6.80,99.90,386338,76,20145,-66
2019-09-22 03:20:55,6.80,6.80,6.80,99.90,386155,76,20401,-66
2019-09-22 03:21:29,6.70,6.70,6.70,99.90,386238,76,20141,-66
2019-09-22 03:22:04,6.70,6.70,6.70,99.90,386216,76,20402,-66
2019-09-22 03:22:38,6.70,6.70,6.70,99.90,386104,76,20305,-66
2019-09-22 03:23:12,6.70,6.70,6.70,99.90,386219,76,20374,-66
2019-09-22 03:23:47,6.70,6.70,6.70,99.90,386265,76,20172,-66
2019-09-22 03:24:21,6.70,6.70,6.70,99.90,386304,76,20148,-66
2019-09-22 03:24:56,6.70,6.70,6.70,99.90,386267,76,20409,-66
2019-09-22 03:25:30,6.70,6.70,6.70,99.90,386188,76,20105,-66
2019-09-22 03:26:05,6.70,6.70,6.70,99.90,386399,76,20386,-66
2019-09-22 03:26:39,6.70,6.70,6.70,99.90,386259,76,20105,-66
2019-09-22 03:27:14,6.70,6.70,6.70,99.90,386449,76,20144,-66
2019-09-22 03:27:48,6.70,6.70,6.70,99.90,386326,76,20118,-66
2019-09-22 03:28:22,6.70,6.70,6.70,99.90,386188,76,20105,-66
2019-09-22 03:28:57,6.70,6.70,6.70,99.90,386300,76,20152,-65
2019-09-22 03:29:31,6.70,6.70,6.70,99.90,386487,76,20121,-66
2019-09-22 03:30:06,6.70,6.70,6.70,99.90,386239,76,20375,-66
2019-09-22 03:30:41,6.70,6.70,6.70,99.90,386346,76,20697,-66
2019-09-22 03:31:15,6.70,6.70,6.70,99.90,386386,76,20109,-66
2019-09-22 03:31:49,6.70,6.70,6.70,99.90,386108,76,20177,-66
2019-09-22 03:32:24,6.70,6.70,6.70,99.90,386319,76,20121,-66
2019-09-22 03:32:58,6.70,6.70,6.70,99.90,386417,76,20386,-66
2019-09-22 03:33:33,6.70,6.70,6.70,99.90,386346,76,20164,-66
2019-09-22 03:34:08,6.70,6.70,6.70,99.90,386398,76,20184,-66
2019-09-22 03:34:42,6.70,6.70,6.70,99.90,386067,76,20113,-66
2019-09-22 03:35:16,6.70,6.70,6.70,99.90,386294,76,20164,-66
2019-09-22 03:35:51,6.60,6.60,6.60,99.90,386177,76,20121,-66
2019-09-22 03:36:25,6.70,6.70,6.70,99.90,386354,76,20173,-66
2019-09-22 03:36:59,6.70,6.70,6.70,99.90,386319,76,20118,-66
2019-09-22 03:37:34,6.70,6.70,6.70,99.90,386237,76,20117,-66
2019-09-22 03:38:08,6.70,6.70,6.70,99.90,386348,76,20148,-66
2019-09-22 03:38:42,6.70,6.70,6.70,99.90,386109,76,20395,-66
2019-09-22 03:39:17,6.70,6.70,6.70,99.90,386208,76,20117,-66
2019-09-22 03:39:51,6.70,6.70,6.70,99.90,386148,76,20117,-66
2019-09-22 03:40:26,6.70,6.70,6.70,99.90,386314,76,20156,-66
2019-09-22 03:41:00,6.70,6.70,6.70,99.90,386366,76,20207,-66
2019-09-22 03:41:35,6.70,6.70,6.70,99.90,386226,76,20153,-66
2019-09-22 03:42:09,6.70,6.70,6.70,99.90,386290,76,20153,-66
2019-09-22 03:42:44,6.70,6.70,6.70,99.90,386227,76,20114,-66
2019-09-22 03:43:18,6.70,6.70,6.70,99.90,386238,76,20140,-66
2019-09-22 03:43:52,6.70,6.70,6.70,99.90,385938,76,20145,-66
2019-09-22 03:44:27,6.70,6.70,6.70,99.90,386307,76,20151,-66
2019-09-22 03:45:01,6.70,6.70,6.70,99.90,386280,76,20204,-66
2019-09-22 03:45:36,6.70,6.70,6.70,99.90,386240,76,20897,-66
2019-09-22 03:46:10,6.70,6.70,6.70,99.90,386347,76,20186,-66
2019-09-22 03:46:44,6.70,6.70,6.70,99.90,386152,76,20218,-66
2019-09-22 03:47:19,6.70,6.70,6.70,99.90,386290,76,20114,-66
2019-09-22 03:47:53,6.70,6.70,6.70,99.90,386359,76,20397,-66
2019-09-22 03:48:28,6.60,6.60,6.60,99.90,386043,76,20155,-66
2019-09-22 03:49:02,6.70,6.70,6.70,99.90,386304,76,20147,-66
2019-09-22 03:49:37,6.70,6.70,6.70,99.90,386449,76,20490,-66
2019-09-22 03:50:11,6.70,6.70,6.70,99.90,386034,76,20149,-66
2019-09-22 03:50:45,6.70,6.70,6.70,99.90,386306,76,20441,-66
2019-09-22 03:51:20,6.70,6.70,6.70,99.90,386209,76,20420,-66
2019-09-22 03:51:54,6.70,6.70,6.70,99.90,386215,76,20121,-66
2019-09-22 03:52:29,6.70,6.70,6.70,99.90,386305,76,20183,-66
2019-09-22 03:53:03,6.70,6.70,6.70,99.90,386353,76,20118,-66
2019-09-22 03:53:38,6.70,6.70,6.70,99.90,386268,76,20122,-66
2019-09-22 03:54:12,6.70,6.70,6.70,99.90,385671,76,20374,-66
2019-09-22 03:54:47,6.70,6.70,6.70,99.90,386325,76,20386,-66
2019-09-22 03:55:21,6.70,6.70,6.70,99.90,386345,76,20219,-66
2019-09-22 03:55:56,6.70,6.70,6.70,99.90,385996,76,20149,-66
2019-09-22 03:56:31,6.70,6.70,6.70,99.90,386179,76,20114,-66
2019-09-22 03:57:05,6.70,6.70,6.70,99.90,386141,76,20168,-66
2019-09-22 03:57:39,6.70,6.70,6.70,99.90,386279,76,20203,-66
2019-09-22 03:58:14,6.70,6.70,6.70,99.90,386203,76,20402,-67
2019-09-22 03:58:48,6.70,6.70,6.70,99.90,386291,76,20366,-66
2019-09-22 03:59:22,6.70,6.70,6.70,99.90,386110,76,20117,-66
2019-09-22 03:59:57,6.70,6.70,6.70,99.90,386071,76,20124,-65
2019-09-22 04:00:31,6.70,6.70,6.70,99.90,386291,76,20125,-66
2019-09-22 04:01:06,6.70,6.70,6.70,99.90,386298,76,20142,-66
2019-09-22 04:01:40,6.70,6.70,6.70,99.90,385783,76,20420,-66
2019-09-22 04:02:14,6.70,6.70,6.70,99.90,386320,76,20428,-66
2019-09-22 04:02:49,6.70,6.70,6.70,99.90,386262,76,20106,-66
2019-09-22 04:03:23,6.70,6.70,6.70,99.90,386159,76,20117,-66
2019-09-22 04:03:57,6.70,6.70,6.70,99.90,386184,76,20113,-66
2019-09-22 04:04:32,6.70,6.70,6.70,99.90,386057,76,20383,-66
2019-09-22 04:05:06,6.70,6.70,6.70,99.90,386327,76,20137,-66
2019-09-22 04:05:41,6.70,6.70,6.70,99.90,386228,76,20160,-66
2019-09-22 04:06:15,6.80,6.80,6.80,99.90,386188,76,20386,-66
2019-09-22 04:06:50,6.70,6.70,6.70,99.90,385994,76,20472,-66
2019-09-22 04:07:24,6.70,6.70,6.70,99.90,386190,76,20412,-66
2019-09-22 04:07:59,6.70,6.70,6.70,99.90,386170,76,20149,-66
2019-09-22 04:08:33,6.80,6.80,6.80,99.90,386244,76,20218,-66
2019-09-22 04:09:07,6.80,6.80,6.80,99.90,386196,76,20122,-66
2019-09-22 04:09:42,6.70,6.70,6.70,99.90,386064,77,20476,-66
2019-09-22 04:10:16,6.70,6.70,6.70,99.90,386154,76,20408,-66
2019-09-22 04:10:51,6.80,6.80,6.80,99.90,385689,76,20148,-66
2019-09-22 04:11:26,6.70,6.70,6.70,99.90,386198,76,20201,-66
2019-09-22 04:12:00,6.80,6.80,6.80,99.90,386272,76,20159,-65
2019-09-22 04:12:34,6.80,6.80,6.80,99.90,386102,76,20223,-66
2019-09-22 04:13:09,6.80,6.80,6.80,99.90,386271,76,20214,-66
2019-09-22 04:13:43,6.80,6.80,6.80,99.90,386272,76,20219,-66
2019-09-22 04:14:17,6.80,6.80,6.80,99.90,386044,76,20899,-66
2019-09-22 04:14:52,6.80,6.80,6.80,99.90,386118,77,20263,-66
2019-09-22 04:15:26,6.90,6.90,6.90,99.90,386258,76,20128,-66
2019-09-22 04:16:00,6.90,6.90,6.90,99.90,386409,76,20133,-66
2019-09-22 04:16:35,6.90,6.90,6.90,99.90,386102,76,20188,-66
2019-09-22 04:17:10,6.90,6.90,6.90,99.90,386083,76,20109,-66
2019-09-22 04:17:44,6.90,6.90,6.90,99.90,386144,76,20157,-66
2019-09-22 04:18:18,6.90,6.90,6.90,99.90,386157,76,20184,-66
2019-09-22 04:18:53,6.90,6.90,6.90,99.90,386218,76,20200,-66
2019-09-22 04:19:27,6.90,6.90,6.90,99.90,385997,77,20125,-66
2019-09-22 04:20:02,6.90,6.90,6.90,99.90,386244,76,20156,-66
2019-09-22 04:20:36,6.90,6.90,6.90,99.90,386186,76,20915,-66
2019-09-22 04:21:10,6.90,6.90,6.90,99.90,386370,76,20149,-66
2019-09-22 04:21:45,6.80,6.80,6.80,99.90,386124,76,20200,-66
2019-09-22 04:22:19,6.80,6.80,6.80,99.90,386149,76,20114,-66
2019-09-22 04:22:54,6.80,6.80,6.80,99.90,386263,76,20113,-66
2019-09-22 04:23:28,6.80,6.80,6.80,99.90,386146,76,20145,-66
2019-09-22 04:24:03,6.80,6.80,6.80,99.90,386356,76,20402,-66
2019-09-22 04:24:37,6.80,6.80,6.80,99.90,386261,76,20390,-66
2019-09-22 04:25:11,6.80,6.80,6.80,99.90,386201,76,20121,-66
2019-09-22 04:25:46,6.80,6.80,6.80,99.90,386181,76,20231,-66
2019-09-22 04:26:21,6.80,6.80,6.80,99.90,386186,76,20165,-66
2019-09-22 04:26:55,6.80,6.80,6.80,99.90,387306,77,20378,-66
2019-09-22 04:27:30,6.90,6.90,6.90,99.90,385995,76,20424,-66
2019-09-22 04:28:04,6.90,6.90,6.90,99.90,386202,76,20120,-66
2019-09-22 04:28:39,6.90,6.90,6.90,99.90,386255,76,20118,-67
2019-09-22 04:29:13,6.90,6.90,6.90,99.90,386299,76,20172,-66
2019-09-22 04:29:47,6.90,6.90,6.90,99.90,386175,76,20129,-66
2019-09-22 04:30:22,6.90,6.90,6.90,99.90,386304,76,20382,-66
2019-09-22 04:30:57,6.90,6.90,6.90,99.90,386366,76,20374,-66
2019-09-22 04:31:31,6.90,6.90,6.90,99.90,386299,76,20145,-66
2019-09-22 04:32:05,6.90,6.90,6.90,99.90,386208,76,20152,-66
2019-09-22 04:32:40,6.90,6.90,6.90,99.90,386159,76,20109,-66
2019-09-22 04:33:14,6.90,6.90,6.90,99.90,386082,77,20378,-66
2019-09-22 04:33:49,6.80,6.80,6.80,99.90,386140,76,20164,-66
2019-09-22 04:34:23,6.80,6.80,6.80,99.90,386262,76,20405,-66
2019-09-22 04:34:58,6.80,6.80,6.80,99.90,386364,76,20464,-65
2019-09-22 04:35:33,6.90,6.90,6.90,99.90,386204,76,20196,-66
2019-09-22 04:36:07,6.90,6.90,6.90,99.90,385980,76,20414,-66
2019-09-22 04:36:42,6.90,6.90,6.90,99.90,385918,76,20405,-66
2019-09-22 04:37:16,6.90,6.90,6.90,99.90,386287,76,20121,-66
2019-09-22 04:37:52,6.90,6.90,6.90,99.90,386424,76,20200,-66
2019-09-22 04:38:27,6.80,6.80,6.80,99.90,386481,76,20121,-66
2019-09-22 04:39:01,6.90,6.90,6.90,99.90,386356,76,20173,-66
2019-09-22 04:39:36,6.90,6.90,6.90,99.90,386325,76,20223,-66
2019-09-22 04:40:10,6.90,6.90,6.90,99.90,386393,76,20121,-66
2019-09-22 04:40:44,6.90,6.90,6.90,99.90,386211,76,20105,-66
2019-09-22 04:41:19,6.90,6.90,6.90,99.90,386264,76,20105,-66
2019-09-22 04:41:54,6.90,6.90,6.90,99.90,386391,76,20121,-66
2019-09-22 04:42:29,6.90,6.90,6.90,99.90,386226,76,20160,-66
2019-09-22 04:43:03,6.90,6.90,6.90,99.90,386467,76,20109,-66
2019-09-22 04:43:37,6.90,6.90,6.90,99.90,386145,76,20219,-66
2019-09-22 04:44:12,6.90,6.90,6.90,99.90,386357,76,20121,-66
2019-09-22 04:44:46,6.90,6.90,6.90,99.90,386128,76,20212,-65
2019-09-22 04:45:21,6.90,6.90,6.90,99.90,386260,76,20105,-66
2019-09-22 04:45:55,6.90,6.90,6.90,99.90,386209,76,20121,-66
2019-09-22 04:46:30,6.90,6.90,6.90,99.90,386356,76,20164,-66
2019-09-22 04:47:04,6.90,6.90,6.90,99.90,386016,76,20109,-66
2019-09-22 04:47:38,7.00,7.00,7.00,99.90,386158,76,20157,-66
2019-09-22 04:48:13,7.00,7.00,7.00,99.90,386049,76,20149,-66
2019-09-22 04:48:47,6.90,6.90,6.90,99.90,386184,76,20386,-66
2019-09-22 04:49:21,6.90,6.90,6.90,99.90,386113,76,20121,-66
2019-09-22 04:49:56,6.90,6.90,6.90,99.90,386359,76,20152,-66
2019-09-22 04:50:30,6.90,6.90,6.90,99.90,386347,76,20113,-66
2019-09-22 04:51:05,6.90,6.90,6.90,99.90,385807,76,20421,-66
2019-09-22 04:51:39,6.90,6.90,6.90,99.90,386199,76,20149,-66
2019-09-22 04:52:14,6.80,6.80,6.80,99.90,386317,76,20168,-66
2019-09-22 04:52:48,6.80,6.80,6.80,99.90,386318,76,20129,-66
2019-09-22 04:53:23,6.80,6.80,6.80,99.90,386113,76,20225,-66
2019-09-22 04:53:57,6.90,6.90,6.90,99.90,386390,76,20109,-66
2019-09-22 04:54:31,6.90,6.90,6.90,99.90,386181,76,20402,-66
2019-09-22 04:55:06,6.90,6.90,6.90,99.90,386171,76,20480,-66
2019-09-22 04:55:40,6.90,6.90,6.90,99.90,386216,76,20121,-65
2019-09-22 04:56:15,6.90,6.90,6.90,99.90,386138,76,20126,-66
2019-09-22 04:56:49,6.90,6.90,6.90,99.90,386386,76,20216,-66
2019-09-22 04:57:23,6.90,6.90,6.90,99.90,386188,76,20114,-66
2019-09-22 04:57:58,6.90,6.90,6.90,99.90,386219,76,20129,-66
2019-09-22 04:58:33,6.90,6.90,6.90,99.90,386210,76,20125,-66
2019-09-22 04:59:07,6.90,6.90,6.90,99.90,386021,76,20156,-66
2019-09-22 04:59:41,6.90,6.90,6.90,99.90,386326,76,20180,-66
2019-09-22 05:00:16,6.90,6.90,6.90,99.90,386400,76,20113,-66
2019-09-22 05:00:50,6.90,6.90,6.90,99.90,386283,76,20158,-65
2019-09-22 05:01:25,6.90,6.90,6.90,99.90,386171,76,20144,-66
2019-09-22 05:01:59,6.90,6.90,6.90,99.90,386204,76,20224,-66
2019-09-22 05:02:34,6.90,6.90,6.90,99.90,386263,76,20129,-66
2019-09-22 05:03:08,6.90,6.90,6.90,99.90,386127,76,20133,-66
2019-09-22 05:03:43,7.00,7.00,7.00,99.90,386182,76,20180,-66
2019-09-22 05:04:17,7.00,7.00,7.00,99.90,386421,76,20113,-66
2019-09-22 05:04:51,7.00,7.00,7.00,99.90,386169,76,20231,-66
2019-09-22 05:05:26,7.00,7.00,7.00,99.90,386097,76,20113,-66
2019-09-22 05:06:00,7.00,7.00,7.00,99.90,386276,76,20407,-66
2019-09-22 05:06:35,7.00,7.00,7.00,99.90,386240,76,20160,-66
2019-09-22 05:07:09,6.90,6.90,6.90,99.90,386411,76,20152,-66
2019-09-22 05:07:44,7.00,7.00,7.00,99.90,385895,76,20152,-66
2019-09-22 05:08:18,6.90,6.90,6.90,99.90,386176,76,20163,-66
2019-09-22 05:08:52,6.90,6.90,6.90,99.90,386276,76,20184,-66
2019-09-22 05:09:27,6.90,6.90,6.90,99.90,386166,76,20113,-66
2019-09-22 05:10:01,6.90,6.90,6.90,99.90,386183,76,20125,-66
2019-09-22 05:10:36,6.90,6.90,6.90,99.90,386171,76,20110,-65
2019-09-22 05:11:10,6.90,6.90,6.90,99.90,385729,76,20121,-66
2019-09-22 05:11:44,6.90,6.90,6.90,99.90,384826,77,20121,-66
2019-09-22 05:12:19,6.90,6.90,6.90,99.90,384777,77,20117,-66
2019-09-22 05:12:53,6.90,6.90,6.90,99.90,384942,77,20152,-66
2019-09-22 05:13:27,6.90,6.90,6.90,99.90,384785,77,20408,-66
2019-09-22 05:14:02,6.90,6.90,6.90,99.90,384950,77,20213,-66
2019-09-22 05:14:36,6.90,6.90,6.90,99.90,384913,77,20145,-67
2019-09-22 05:15:11,6.90,6.90,6.90,99.90,384907,77,20219,-65
2019-09-22 05:15:46,6.90,6.90,6.90,99.90,384898,77,20152,-66
2019-09-22 05:16:20,6.90,6.90,6.90,99.90,384839,77,20121,-66
2019-09-22 05:16:54,6.90,6.90,6.90,99.90,384903,77,20148,-66
2019-09-22 05:17:29,6.90,6.90,6.90,99.90,384641,77,20499,-66
2019-09-22 05:18:03,6.90,6.90,6.90,99.90,384853,77,20109,-66
2019-09-22 05:18:37,6.90,6.90,6.90,99.90,384957,77,20215,-66
2019-09-22 05:19:12,6.90,6.90,6.90,99.90,384836,77,20153,-66
2019-09-22 05:19:46,6.90,6.90,6.90,99.90,384923,77,20184,-65
2019-09-22 05:20:21,6.90,6.90,6.90,99.90,384467,77,20477,-65
2019-09-22 05:20:55,6.90,6.90,6.90,99.90,384852,77,20152,-66
2019-09-22 05:21:30,6.90,6.90,6.90,99.90,384796,77,20421,-66
2019-09-22 05:22:04,6.90,6.90,6.90,99.90,384952,77,20152,-65
2019-09-22 05:22:39,6.90,6.90,6.90,99.90,384940,77,20113,-66
2019-09-22 05:23:13,6.90,6.90,6.90,99.90,384887,77,20126,-66
2019-09-22 05:23:47,6.90,6.90,6.90,99.90,384898,77,20417,-66
2019-09-22 05:24:22,6.90,6.90,6.90,99.90,384763,77,20398,-66
2019-09-22 05:24:57,6.90,6.90,6.90,99.90,384965,77,20110,-66
2019-09-22 05:25:32,6.90,6.90,6.90,99.90,385009,77,20159,-66
2019-09-22 05:26:07,6.90,6.90,6.90,99.90,384921,77,20180,-66
2019-09-22 05:26:41,6.90,6.90,6.90,99.90,384871,77,20118,-66
2019-09-22 05:27:15,6.90,6.90,6.90,99.90,384902,77,20402,-66
2019-09-22 05:27:50,6.90,6.90,6.90,99.90,384725,77,20126,-66
2019-09-22 05:28:24,6.90,6.90,6.90,99.90,384924,77,20113,-65
2019-09-22 05:28:58,6.90,6.90,6.90,99.90,384884,77,20149,-66
2019-09-22 05:29:34,7.00,7.00,7.00,99.90,384825,77,20152,-66
2019-09-22 05:30:08,6.90,6.90,6.90,99.90,384909,77,20142,-65
2019-09-22 05:30:43,6.90,6.90,6.90,99.90,384700,77,20421,-66
2019-09-22 05:31:17,6.90,6.90,6.90,99.90,384879,77,20223,-67
2019-09-22 05:31:51,7.00,7.00,7.00,99.90,384902,77,20278,-66
2019-09-22 05:32:26,7.00,7.00,7.00,99.90,384838,77,20167,-67
2019-09-22 05:33:00,7.00,7.00,7.00,99.90,384958,77,20156,-66
2019-09-22 05:33:35,7.00,7.00,7.00,99.90,384975,77,20192,-66
2019-09-22 05:34:09,7.00,7.00,7.00,99.90,384950,77,20117,-66
2019-09-22 05:34:44,7.00,7.00,7.00,99.90,384670,77,20125,-66
2019-09-22 05:35:18,7.00,7.00,7.00,99.90,384870,77,20230,-66
2019-09-22 05:35:53,7.00,7.00,7.00,99.90,384912,77,20168,-66
2019-09-22 05:36:27,7.00,7.00,7.00,99.90,384813,77,20389,-66
2019-09-22 05:37:01,7.00,7.00,7.00,99.90,384811,77,20436,-66
2019-09-22 05:37:36,7.00,7.00,7.00,99.90,384789,77,20156,-66
2019-09-22 05:38:10,7.00,7.00,7.00,99.90,384929,77,20130,-66
2019-09-22 05:38:44,7.00,7.00,7.00,99.90,384963,77,20113,-66
2019-09-22 05:39:19,7.10,7.10,7.10,99.90,384837,77,20463,-66
2019-09-22 05:39:53,7.10,7.10,7.10,99.90,384873,77,20171,-66
2019-09-22 05:40:28,7.10,7.10,7.10,99.90,384854,77,20156,-67
2019-09-22 05:41:02,7.10,7.10,7.10,99.90,384989,77,20149,-66
2019-09-22 05:41:37,7.10,7.10,7.10,99.90,384614,77,20180,-66
2019-09-22 05:42:11,7.10,7.10,7.10,99.90,384775,77,20105,-66
2019-09-22 05:42:46,7.10,7.10,7.10,99.90,384699,77,20441,-66
2019-09-22 05:43:20,7.10,7.10,7.10,99.90,384831,77,20404,-66
2019-09-22 05:43:54,7.10,7.10,7.10,99.90,384901,77,20125,-66
2019-09-22 05:44:29,7.10,7.10,7.10,99.90,384794,77,20164,-66
2019-09-22 05:45:03,7.10,7.10,7.10,99.90,384913,77,20106,-66
2019-09-22 05:45:37,7.10,7.10,7.10,99.90,384766,77,20121,-66
2019-09-22 05:46:12,7.10,7.10,7.10,99.90,384813,77,20430,-66
2019-09-22 05:46:46,7.10,7.10,7.10,99.90,384787,77,20208,-66
2019-09-22 05:47:20,7.10,7.10,7.10,99.90,384746,77,20117,-66
2019-09-22 05:47:55,7.10,7.10,7.10,99.90,384668,77,20389,-66
2019-09-22 05:48:29,7.10,7.10,7.10,99.90,384865,77,20222,-66
2019-09-22 05:49:04,7.10,7.10,7.10,99.90,384813,77,20176,-65
2019-09-22 05:49:38,7.20,7.20,7.20,99.90,384790,77,20152,-66
2019-09-22 05:50:13,7.20,7.20,7.20,99.90,384967,77,20152,-66
2019-09-22 05:50:47,7.20,7.20,7.20,99.90,384793,77,20156,-66
2019-09-22 05:51:21,7.20,7.20,7.20,99.90,384869,77,20421,-66
2019-09-22 05:51:56,7.20,7.20,7.20,99.90,384212,77,20247,-66
2019-09-22 05:52:30,7.20,7.20,7.20,99.90,384850,77,20109,-66
2019-09-22 05:53:04,7.20,7.20,7.20,99.90,384734,77,20122,-66
2019-09-22 05:53:39,7.20,7.20,7.20,99.90,384757,77,20129,-66
2019-09-22 05:54:13,7.30,7.30,7.30,99.90,385093,77,20350,-66
2019-09-22 05:54:49,7.30,7.30,7.30,99.90,384760,77,20177,-66
2019-09-22 05:55:24,7.30,7.30,7.30,99.90,385031,77,20148,-66
2019-09-22 05:55:58,7.30,7.30,7.30,99.90,384823,77,20138,-66
2019-09-22 05:56:33,7.30,7.30,7.30,99.90,384700,77,20114,-66
2019-09-22 05:57:07,7.30,7.30,7.30,99.90,384926,77,20114,-67
2019-09-22 05:57:42,7.30,7.30,7.30,99.90,384727,77,20215,-66
2019-09-22 05:58:16,7.30,7.30,7.30,99.90,384842,77,20468,-66
2019-09-22 05:58:51,7.40,7.40,7.40,99.90,384738,77,20122,-66
2019-09-22 05:59:25,7.40,7.40,7.40,99.90,384752,77,20144,-66
2019-09-22 05:59:59,7.40,7.40,7.40,99.90,384823,77,20125,-66
2019-09-22 06:00:34,7.40,7.40,7.40,99.90,384785,77,20181,-66
2019-09-22 06:01:08,7.40,7.40,7.40,99.90,384910,77,20129,-66
2019-09-22 06:01:42,7.30,7.30,7.30,99.90,384579,77,20145,-66
2019-09-22 06:02:17,7.40,7.40,7.40,99.90,384865,77,20148,-65
2019-09-22 06:02:51,7.50,7.50,7.50,99.90,384971,77,20417,-66
2019-09-22 06:03:26,7.40,7.40,7.40,99.90,384909,77,20105,-66
2019-09-22 06:04:00,7.50,7.50,7.50,99.90,384816,77,20379,-66
2019-09-22 06:04:34,7.50,7.50,7.50,99.90,384952,77,20109,-66
2019-09-22 06:05:09,7.50,7.50,7.50,99.90,384927,77,20113,-66
2019-09-22 06:05:43,7.50,7.50,7.50,99.90,384754,77,20247,-66
2019-09-22 06:06:18,7.60,7.60,7.60,99.90,384998,77,20156,-66
2019-09-22 06:06:53,7.60,7.60,7.60,99.90,384779,77,20223,-66
2019-09-22 06:07:27,7.60,7.60,7.60,99.90,384501,77,20110,-66
2019-09-22 06:08:02,7.60,7.60,7.60,99.90,384773,77,20194,-66
2019-09-22 06:08:37,7.60,7.60,7.60,99.90,384737,77,20172,-66
2019-09-22 06:09:12,7.60,7.60,7.60,99.90,385328,77,20114,-66
2019-09-22 06:09:46,7.70,7.70,7.70,99.90,384918,77,20162,-66
2019-09-22 06:10:21,7.70,7.70,7.70,99.90,384790,77,20173,-66
2019-09-22 06:10:56,7.70,7.70,7.70,99.90,384889,77,20113,-66
2019-09-22 06:11:30,7.70,7.70,7.70,99.90,384875,77,20141,-66
2019-09-22 06:12:04,7.80,7.80,7.80,99.90,384822,77,20500,-67
2019-09-22 06:12:38,7.70,7.70,7.70,99.90,384871,77,20180,-66
2019-09-22 06:13:13,7.80,7.80,7.80,99.90,384831,77,20105,-66
2019-09-22 06:13:47,7.90,7.90,7.90,99.90,384766,77,20162,-66
2019-09-22 06:14:22,7.90,7.90,7.90,99.90,384756,77,20141,-66
2019-09-22 06:15:52,7.90,7.90,7.90,99.90,385876,76,20126,-66
2019-09-22 06:16:26,8.00,8.00,8.00,99.90,382800,77,20181,-67
2019-09-22 06:17:00,8.00,8.00,8.00,99.90,383006,77,20150,-66
2019-09-22 06:17:35,8.00,8.00,8.00,99.90,382836,77,20406,-66
2019-09-22 06:18:10,8.00,8.00,8.00,99.90,383099,77,20154,-65
2019-09-22 06:18:44,8.10,8.10,8.10,99.90,382918,77,20212,-66
2019-09-22 06:19:18,8.10,8.10,8.10,99.90,382944,77,20181,-66
2019-09-22 06:19:53,8.10,8.10,8.10,99.90,382783,77,20155,-66
2019-09-22 06:20:28,8.10,8.10,8.10,99.90,382971,77,20119,-66
2019-09-22 06:21:03,8.10,8.10,8.10,99.90,382812,77,20119,-66
2019-09-22 06:21:37,8.20,8.20,8.20,99.90,382970,77,20402,-66
2019-09-22 06:22:11,8.20,8.20,8.20,99.90,382871,77,20411,-66
2019-09-22 06:22:49,8.30,8.30,8.30,99.90,382845,77,20115,-66
2019-09-22 06:23:23,8.30,8.30,8.30,99.90,383191,77,20115,-66
2019-09-22 06:23:58,8.30,8.30,8.30,99.90,382833,77,20149,-66
2019-09-22 06:24:33,8.30,8.30,8.30,99.90,382814,77,20122,-66
2019-09-22 06:25:09,8.40,8.40,8.40,99.90,382153,77,20138,-66
2019-09-22 06:25:43,8.40,8.40,8.40,99.90,376311,78,20182,-66
2019-09-22 06:26:18,8.40,8.40,8.40,99.90,372685,79,20129,-66
2019-09-22 06:26:52,8.40,8.40,8.40,99.90,372781,79,20158,-66
2019-09-22 06:27:26,8.40,8.40,8.40,99.90,374653,78,20189,-66
2019-09-22 06:28:01,8.40,8.40,8.40,99.90,379516,78,20112,-66
2019-09-22 06:28:53,8.40,8.40,8.40,99.90,379599,78,20151,-66
2019-09-22 06:29:27,8.40,8.40,8.40,99.90,379367,78,20163,-66
2019-09-22 06:30:02,8.50,8.50,8.50,99.90,377922,78,20408,-66
2019-09-22 06:30:36,8.50,8.50,8.50,99.90,377980,78,20203,-66
2019-09-22 06:31:10,8.50,8.50,8.50,99.90,378085,78,20108,-66
2019-09-22 06:31:45,8.50,8.50,8.50,99.90,377924,78,20158,-66
2019-09-22 06:32:19,8.50,8.50,8.50,99.90,378078,78,20154,-66
2019-09-22 06:32:53,8.50,8.50,8.50,99.90,377997,78,20174,-66
2019-09-22 06:33:28,8.50,8.50,8.50,99.90,377963,78,20128,-67
2019-09-22 06:34:02,8.50,8.50,8.50,99.90,378018,78,20455,-66
2019-09-22 06:34:36,8.50,8.50,8.50,99.90,376825,78,20463,-66
2019-09-22 06:35:11,8.60,8.60,8.60,99.90,371771,80,20146,-66
2019-09-22 06:35:45,8.60,8.60,8.60,99.90,371905,80,20168,-66
2019-09-22 06:36:20,8.60,8.60,8.60,99.90,371693,80,20114,-67
2019-09-22 06:36:54,8.60,8.60,8.60,99.90,371856,80,20149,-66
2019-09-22 06:37:29,8.60,8.60,8.60,99.90,371748,80,20114,-66
2019-09-22 06:38:03,8.60,8.60,8.60,99.90,371875,80,20363,-66
2019-09-22 06:38:38,8.60,8.60,8.60,99.90,371918,80,20150,-66
2019-09-22 06:39:13,8.60,8.60,8.60,99.90,371476,80,20485,-66
2019-09-22 06:39:47,8.60,8.60,8.60,99.90,371998,80,20528,-66
2019-09-22 06:40:22,8.70,8.70,8.70,99.90,371574,80,20153,-66
2019-09-22 06:40:57,8.70,8.70,8.70,99.90,372027,80,20114,-65
2019-09-22 06:41:31,8.70,8.70,8.70,99.90,371847,80,20121,-66
2019-09-22 06:42:05,8.80,8.80,8.80,99.90,371701,80,20390,-66
2019-09-22 06:42:40,8.80,8.80,8.80,99.90,371827,80,20465,-66
2019-09-22 06:43:14,8.80,8.80,8.80,99.90,372016,80,20126,-66
2019-09-22 06:43:49,8.80,8.80,8.80,99.90,371756,80,20363,-66
2019-09-22 06:44:23,8.80,8.80,8.80,99.90,371939,80,20427,-66
2019-09-22 06:44:57,8.80,8.80,8.80,99.90,371973,80,20138,-65
2019-09-22 06:45:32,8.80,8.80,8.80,99.90,371778,80,20174,-66
2019-09-22 06:46:08,8.90,8.90,8.90,99.90,371934,80,20153,-66
2019-09-22 06:46:43,8.90,8.90,8.90,99.90,371548,80,20490,-66
2019-09-22 06:47:19,8.90,8.90,8.90,99.90,371556,80,20169,-66
2019-09-22 06:47:55,8.90,8.90,8.90,99.90,366398,81,20191,-66
2019-09-22 06:48:29,8.90,8.90,8.90,99.90,366377,81,20160,-66
2019-09-22 06:49:04,9.00,9.00,9.00,99.90,366449,81,20121,-66
2019-09-22 06:49:38,8.90,8.90,8.90,99.90,366359,81,20210,-66
2019-09-22 06:50:12,9.00,9.00,9.00,99.90,367419,80,20136,-66
2019-09-22 06:50:46,9.00,9.00,9.00,99.90,371766,80,20133,-66
2019-09-22 06:51:21,9.00,9.00,9.00,99.90,371918,80,20147,-66
2019-09-22 06:51:56,9.00,9.00,9.00,99.90,371924,80,20118,-66
2019-09-22 06:52:30,9.00,9.00,9.00,99.90,371821,80,20207,-66
2019-09-22 06:53:04,9.00,9.00,9.00,99.90,371959,80,20126,-66
2019-09-22 06:53:39,9.00,9.00,9.00,99.90,371853,80,20126,-66
2019-09-22 06:54:13,9.00,9.00,9.00,99.90,371935,80,20142,-66
2019-09-22 06:54:48,9.00,9.00,9.00,99.90,371648,78,20118,-66
2019-09-22 06:55:22,9.00,9.00,9.00,99.90,371869,80,20266,-66
2019-09-22 06:55:57,9.00,9.00,9.00,99.90,371709,80,20231,-66
2019-09-22 06:56:31,9.10,9.10,9.10,99.90,371882,80,20161,-66
2019-09-22 06:57:06,9.10,9.10,9.10,99.90,372006,80,20153,-66
2019-09-22 06:57:40,9.10,9.10,9.10,99.90,371877,80,20185,-66
2019-09-22 06:58:14,9.10,9.10,9.10,99.90,371652,80,20114,-66
2019-09-22 06:58:49,9.20,9.20,9.20,99.90,371767,80,20209,-66
2019-09-22 06:59:23,9.30,9.30,9.30,99.90,371898,80,20153,-66
2019-09-22 06:59:57,9.30,9.30,9.30,99.90,371725,80,20118,-66
2019-09-22 07:00:33,9.40,9.40,9.40,99.90,371736,80,20130,-66
2019-09-22 07:01:08,9.40,9.40,9.40,99.90,366528,81,20144,-66
2019-09-22 07:01:43,9.40,9.40,9.40,99.90,366451,81,20128,-66
2019-09-22 07:02:18,9.40,9.40,9.40,99.90,366350,81,20152,-66
2019-09-22 07:02:52,9.40,9.40,9.40,99.90,368975,80,20116,-66
2019-09-22 07:03:27,9.40,9.40,9.40,99.90,371819,80,20109,-66
2019-09-22 07:04:01,9.50,9.50,9.50,99.90,371884,80,20450,-66
2019-09-22 07:04:36,9.40,9.40,9.40,99.90,371678,78,20503,-66
2019-09-22 07:05:10,9.50,9.50,9.50,99.90,371986,80,20367,-66
2019-09-22 07:05:45,9.50,9.50,9.50,99.90,371661,80,20181,-66
2019-09-22 07:06:19,9.50,9.50,9.50,99.90,371772,80,20189,-67
2019-09-22 07:06:53,9.50,9.50,9.50,99.90,371990,80,20126,-67
2019-09-22 07:07:28,9.50,9.50,9.50,99.90,371771,80,20133,-66
2019-09-22 07:08:02,9.50,9.50,9.50,99.90,371887,80,20122,-66
2019-09-22 07:08:36,9.50,9.50,9.50,99.90,371684,80,20399,-66
2019-09-22 07:09:11,9.50,9.50,9.50,99.90,371968,80,20152,-66
2019-09-22 07:09:46,9.50,9.50,9.50,99.90,371766,80,20157,-66
2019-09-22 07:10:20,9.60,9.60,9.60,99.90,371895,80,20212,-66
2019-09-22 07:10:55,9.60,9.60,9.60,99.90,371900,80,20433,-66
2019-09-22 07:11:29,9.60,9.60,9.60,99.90,371733,80,20114,-66
2019-09-22 07:12:03,9.60,9.60,9.60,99.90,371972,80,20110,-66
2019-09-22 07:12:38,9.60,9.60,9.60,99.90,371741,80,20122,-66
2019-09-22 07:13:12,9.70,9.70,9.70,99.90,371912,80,20126,-66
2019-09-22 07:13:46,9.70,9.70,9.70,99.90,371750,80,20215,-66
2019-09-22 07:14:21,9.80,9.80,9.80,99.90,371870,80,20220,-66
2019-09-22 07:14:56,9.80,9.80,9.80,99.90,371961,78,20185,-66
2019-09-22 07:15:30,9.80,9.80,9.80,99.90,371847,80,20121,-66
2019-09-22 07:16:04,9.90,9.90,9.90,99.90,371869,80,20122,-66
2019-09-22 07:16:39,10.00,10.00,10.00,99.90,371717,80,20170,-66
2019-09-22 07:17:13,10.00,10.00,10.00,99.90,371828,80,20421,-66
2019-09-22 07:17:47,10.10,10.10,10.10,99.90,371700,80,20130,-66
2019-09-22 07:18:22,10.10,10.10,10.10,99.90,371770,80,20126,-66
2019-09-22 07:18:56,10.10,10.10,10.10,99.90,371889,80,20403,-66
2019-09-22 07:19:31,10.10,10.10,10.10,99.90,371746,80,20173,-66
2019-09-22 07:20:06,10.10,10.10,10.10,99.90,371920,80,20177,-66
2019-09-22 07:20:40,10.20,10.20,10.20,99.90,371779,80,20185,-66
2019-09-22 07:21:14,10.20,10.20,10.20,99.90,371430,80,20126,-66
2019-09-22 07:21:49,10.20,10.20,10.20,99.90,371717,80,20525,-66
2019-09-22 07:22:23,10.20,10.20,10.20,99.90,371873,80,20355,-66
2019-09-22 07:22:58,10.20,10.20,10.20,99.90,371705,80,20129,-66
2019-09-22 07:23:32,10.20,10.20,10.20,99.90,371831,80,20421,-67
2019-09-22 07:24:06,10.30,10.30,10.30,99.90,372033,80,20417,-66
2019-09-22 07:24:41,10.20,10.20,10.20,99.90,371795,78,20200,-67
2019-09-22 07:25:16,10.20,10.20,10.20,99.90,371952,80,20153,-66
2019-09-22 07:25:50,10.20,10.20,10.20,99.90,371866,80,20189,-66
2019-09-22 07:26:24,10.20,10.20,10.20,99.90,371837,80,20130,-66
2019-09-22 07:26:59,10.20,10.20,10.20,99.90,371829,80,20221,-66
2019-09-22 07:27:33,10.30,10.30,10.30,99.90,371950,80,20122,-66
2019-09-22 07:28:07,10.30,10.30,10.30,99.90,371737,80,20130,-65
2019-09-22 07:28:42,10.30,10.30,10.30,99.90,371810,80,20350,-66
2019-09-22 07:29:34,10.40,10.40,10.40,99.90,371904,80,20153,-66
2019-09-22 07:30:09,10.40,10.40,10.40,99.90,374682,79,20359,-66
2019-09-22 07:30:43,10.50,10.50,10.50,99.90,372204,80,20413,-66
2019-09-22 07:31:17,10.50,10.50,10.50,99.90,372181,80,20117,-66
2019-09-22 07:31:52,10.50,10.50,10.50,99.90,372058,80,20160,-66
2019-09-22 07:32:26,10.60,10.60,10.60,99.90,372264,80,20126,-66
2019-09-22 07:33:01,10.60,10.60,10.60,99.90,372182,80,20165,-66
2019-09-22 07:33:35,10.60,10.60,10.60,99.90,372270,80,20113,-66
2019-09-22 07:34:10,10.70,10.70,10.70,99.90,372307,80,20118,-66
2019-09-22 07:34:44,10.70,10.70,10.70,99.90,372127,80,20126,-66
2019-09-22 07:35:18,10.70,10.70,10.70,99.90,371888,80,20130,-66
2019-09-22 07:35:53,10.60,10.60,10.60,99.90,371926,80,20164,-66
2019-09-22 07:36:27,10.70,10.70,10.70,99.90,376783,78,20126,-66
2019-09-22 07:37:01,10.70,10.70,10.70,99.90,376866,78,20128,-67
2019-09-22 07:37:36,10.80,10.80,10.80,99.90,376861,78,20785,-67
2019-09-22 07:38:10,10.80,10.80,10.80,99.90,376378,78,20397,-66
2019-09-22 07:38:45,10.80,10.80,10.80,99.90,374961,79,20200,-66
2019-09-22 07:39:19,10.90,10.90,10.90,99.90,375082,79,20156,-66
2019-09-22 07:39:54,10.90,10.90,10.90,99.90,375053,79,20122,-66
2019-09-22 07:40:28,10.90,10.90,10.90,99.90,375137,79,20409,-66
2019-09-22 07:41:03,10.90,10.90,10.90,99.90,375226,79,20109,-66
2019-09-22 07:41:37,10.90,10.90,10.90,99.90,375011,79,20165,-64
2019-09-22 07:42:11,10.90,10.90,10.90,99.90,374898,79,20117,-66
2019-09-22 07:42:46,10.90,10.90,10.90,99.90,374967,79,20125,-66
2019-09-22 07:43:20,11.00,11.00,11.00,99.90,375069,79,20404,-66
2019-09-22 07:43:55,10.90,10.90,10.90,99.90,374941,79,20459,-66
2019-09-22 07:44:30,10.90,10.90,10.90,99.90,374995,79,20439,-66
2019-09-22 07:45:04,10.80,10.80,10.80,99.90,380886,78,20194,-66
2019-09-22 07:45:39,10.80,10.80,10.80,99.90,380926,78,20399,-66
2019-09-22 07:46:13,10.80,10.80,10.80,99.90,381114,78,20127,-66
2019-09-22 07:46:48,10.90,10.90,10.90,99.90,378674,78,20127,-66
2019-09-22 07:47:22,10.90,10.90,10.90,99.90,375129,79,20167,-66
2019-09-22 07:47:57,11.00,11.00,11.00,99.90,375024,79,20129,-66
2019-09-22 07:48:31,11.00,11.00,11.00,99.90,375082,79,20187,-66
2019-09-22 07:49:06,11.10,11.10,11.10,99.90,375089,79,20117,-65
2019-09-22 07:49:40,11.10,11.10,11.10,99.90,375038,79,20145,-66
2019-09-22 07:50:14,11.10,11.10,11.10,99.90,375175,79,20410,-66
2019-09-22 07:50:49,11.20,11.20,11.20,99.90,374962,79,20144,-66
2019-09-22 07:51:23,11.20,11.20,11.20,99.90,375237,79,20117,-66
2019-09-22 07:51:57,11.20,11.20,11.20,99.90,375021,79,20382,-66
2019-09-22 07:52:32,11.30,11.30,11.30,99.90,375072,79,20133,-65
2019-09-22 07:53:07,11.30,11.30,11.30,99.90,375190,79,20215,-66
2019-09-22 07:53:41,11.30,11.30,11.30,99.90,375177,79,20126,-65
2019-09-22 07:54:16,11.40,11.40,11.40,99.90,375029,79,20507,-66
2019-09-22 07:54:50,11.40,11.40,11.40,99.90,375095,79,20251,-66
2019-09-22 07:55:24,11.40,11.40,11.40,99.90,375170,79,20117,-67
2019-09-22 07:55:59,11.50,11.50,11.50,99.90,375016,79,20149,-66
2019-09-22 07:56:33,11.50,11.50,11.50,99.90,375063,79,20394,-66
2019-09-22 07:57:08,11.50,11.50,11.50,99.90,375082,79,20358,-66
2019-09-22 07:57:42,11.60,11.60,11.60,99.90,375035,79,20164,-66
2019-09-22 07:58:17,11.60,11.60,11.60,99.90,375240,79,20386,-66
2019-09-22 07:58:51,11.60,11.60,11.60,99.90,375009,78,20374,-65
2019-09-22 07:59:25,11.70,11.70,11.70,99.90,374845,79,20118,-67
2019-09-22 08:00:00,11.80,11.80,11.80,99.90,375126,78,20125,-65
2019-09-22 08:00:34,11.80,11.80,11.80,99.90,375182,79,20117,-66
2019-09-22 08:01:09,11.80,11.80,11.80,99.90,374971,79,20148,-66
2019-09-22 08:01:43,11.80,11.80,11.80,99.90,375064,79,20133,-66
2019-09-22 08:02:17,11.80,11.80,11.80,99.90,375122,79,20231,-66
2019-09-22 08:02:52,11.90,11.90,11.90,99.90,374994,79,20184,-66
2019-09-22 08:03:27,11.90,11.90,11.90,99.90,375240,79,20113,-67
2019-09-22 08:04:01,11.90,11.90,11.90,99.90,374827,79,20159,-66
2019-09-22 08:04:35,12.00,12.00,12.00,99.90,375035,79,20125,-66
2019-09-22 08:05:10,12.00,12.00,12.00,99.90,375072,79,20129,-66
2019-09-22 08:05:44,12.00,12.00,12.00,99.90,374962,79,20132,-66
2019-09-22 08:06:18,12.00,12.00,12.00,99.90,375021,79,20130,-66
2019-09-22 08:06:53,12.00,12.00,12.00,99.90,375153,79,20396,-66
2019-09-22 08:07:27,12.00,12.00,12.00,99.90,375062,79,20389,-66
2019-09-22 08:08:02,12.00,12.00,12.00,99.90,375003,79,20184,-66
2019-09-22 08:08:36,12.00,12.00,12.00,99.90,374889,79,20125,-66
2019-09-22 08:09:12,12.00,12.00,12.00,99.90,374980,79,20433,-65
2019-09-22 08:09:46,12.00,12.00,12.00,99.90,381253,78,20111,-66
2019-09-22 08:10:21,12.00,12.00,12.00,99.90,380990,78,20360,-66
2019-09-22 08:10:55,12.00,12.00,12.00,99.90,381083,78,20190,-66
2019-09-22 08:11:29,12.00,12.00,12.00,99.90,378651,78,20111,-66
2019-09-22 08:12:04,12.00,12.00,12.00,99.90,375084,79,20158,-66
2019-09-22 08:12:39,12.00,12.00,12.00,99.90,375036,79,20374,-66
2019-09-22 08:13:13,12.00,12.00,12.00,99.90,375072,79,20113,-66
2019-09-22 08:13:48,12.10,12.10,12.10,99.90,375161,79,20172,-66
2019-09-22 08:14:22,12.20,12.20,12.20,99.90,375066,79,20113,-66
2019-09-22 08:14:57,12.20,12.20,12.20,99.90,374930,78,20446,-66
2019-09-22 08:15:31,12.30,12.30,12.30,99.90,375067,79,20109,-66
2019-09-22 08:16:05,12.30,12.30,12.30,99.90,375090,79,20133,-66
2019-09-22 08:16:40,12.40,12.40,12.40,99.90,375001,79,20207,-66
2019-09-22 08:17:14,12.40,12.40,12.40,99.90,375237,79,20200,-66
2019-09-22 08:17:48,12.40,12.40,12.40,99.90,375091,79,20181,-66
2019-09-22 08:18:23,12.40,12.40,12.40,99.90,375128,79,20160,-66
2019-09-22 08:18:58,12.40,12.40,12.40,99.90,375262,79,20156,-66
2019-09-22 08:19:32,12.50,12.50,12.50,99.90,374634,79,20121,-66
2019-09-22 08:20:07,12.50,12.50,12.50,99.90,375061,79,20165,-66
2019-09-22 08:20:43,12.50,12.50,12.50,99.90,375067,79,20113,-66
2019-09-22 08:21:17,12.50,12.50,12.50,99.90,375304,79,20506,-66
2019-09-22 08:21:51,12.50,12.50,12.50,99.90,374941,79,20194,-65
2019-09-22 08:22:26,12.50,12.50,12.50,99.90,374903,79,20507,-67
2019-09-22 08:23:00,12.60,12.60,12.60,99.90,375190,79,20133,-66
2019-09-22 08:23:35,12.60,12.60,12.60,99.90,374929,79,20160,-66
2019-09-22 08:24:09,12.60,12.60,12.60,99.90,375125,79,20193,-66
2019-09-22 08:24:43,12.60,12.60,12.60,99.90,375090,79,20125,-66
2019-09-22 08:25:18,12.70,12.70,12.70,99.90,375043,79,20129,-66
2019-09-22 08:25:52,12.70,12.70,12.70,99.90,375163,79,20161,-66
2019-09-22 08:26:26,12.80,12.80,12.80,99.90,375052,79,20896,-66
2019-09-22 08:27:01,12.80,12.80,12.80,99.90,375031,79,20168,-65
2019-09-22 08:27:35,12.80,12.80,12.80,99.90,374993,79,20180,-66
2019-09-22 08:28:09,12.80,12.80,12.80,99.90,375119,79,20568,-66
2019-09-22 08:28:44,12.80,12.80,12.80,99.90,374973,79,20156,-66
2019-09-22 08:29:18,12.80,12.80,12.80,99.90,375145,79,20156,-66
2019-09-22 08:29:53,12.80,12.80,12.80,99.90,374924,79,20397,-66
2019-09-22 08:30:27,12.80,12.80,12.80,99.90,371344,80,20194,-66
2019-09-22 08:31:02,12.80,12.80,12.80,99.90,386231,76,20110,-65
2019-09-22 08:31:36,12.90,12.90,12.90,99.90,390526,76,20188,-66
2019-09-22 08:32:11,12.90,12.90,12.90,99.90,393387,74,20151,-66
2019-09-22 08:32:45,13.00,13.00,13.00,99.90,397059,74,20161,-66
2019-09-22 08:33:19,13.00,13.00,13.00,99.90,397239,74,20110,-66
2019-09-22 08:33:54,13.00,13.00,13.00,99.90,396706,74,20421,-66
2019-09-22 08:34:29,13.00,13.00,13.00,99.90,397247,74,20134,-66
2019-09-22 08:35:58,13.00,13.00,13.00,99.90,366732,81,20207,-66
2019-09-22 08:36:33,13.00,13.00,13.00,99.90,365544,81,20153,-65
2019-09-22 08:37:07,13.00,13.00,13.00,99.90,371815,80,20161,-66
2019-09-22 08:37:41,12.90,12.90,12.90,99.90,364175,81,20172,-66
2019-09-22 08:38:16,12.90,12.90,12.90,99.90,369969,80,20368,-66
2019-09-22 08:38:50,12.90,12.90,12.90,99.90,363719,81,20563,-66
2019-09-22 08:39:24,13.00,13.00,13.00,99.90,363613,81,20126,-66
2019-09-22 08:40:18,13.10,13.10,13.10,99.90,363819,81,20129,-66
2019-09-22 08:40:52,13.10,13.10,13.10,99.90,358995,83,20170,-66
2019-09-22 08:41:26,13.20,13.20,13.20,99.90,365203,81,20129,-66
2019-09-22 08:42:01,13.20,13.20,13.20,99.90,365200,81,20172,-67
2019-09-22 08:42:35,13.20,13.20,13.20,99.90,365189,81,20161,-67
2019-09-22 08:43:10,13.20,13.20,13.20,99.90,365180,81,20406,-66
2019-09-22 08:43:44,13.20,13.20,13.20,99.90,365097,81,20152,-66
2019-09-22 08:44:18,13.20,13.20,13.20,99.90,365235,81,20121,-66
2019-09-22 08:44:53,13.20,13.20,13.20,99.90,364662,80,20240,-66
2019-09-22 08:45:28,13.30,13.30,13.30,99.90,364338,81,20402,-66
2019-09-22 08:46:02,13.30,13.30,13.30,99.90,364387,81,20378,-66
2019-09-22 08:46:36,13.30,13.30,13.30,99.90,364421,80,20181,-66
2019-09-22 08:47:11,13.30,13.30,13.30,99.90,364422,81,20154,-66
2019-09-22 08:47:45,13.40,13.40,13.40,99.90,364358,81,20183,-66
2019-09-22 08:48:20,13.40,13.40,13.40,99.90,364534,81,20146,-66
2019-09-22 08:48:54,13.50,13.50,13.50,99.90,364426,81,20165,-66
2019-09-22 08:49:29,13.50,13.50,13.50,99.90,364478,81,20200,-66
2019-09-22 08:50:03,13.60,13.60,13.60,99.90,364411,81,20134,-66
2019-09-22 08:50:38,13.60,13.60,13.60,99.90,364402,81,20156,-66
2019-09-22 08:51:12,13.70,13.70,13.70,99.90,364451,81,20118,-66
2019-09-22 08:51:46,13.80,13.80,13.80,99.90,364380,81,20221,-66
2019-09-22 08:52:21,13.90,13.90,13.90,99.90,364520,81,20180,-66
2019-09-22 08:52:56,13.90,13.90,13.90,99.90,364193,81,20192,-66
2019-09-22 08:53:30,14.10,14.10,14.10,99.90,364504,81,20425,-66
2019-09-22 08:54:05,14.10,14.10,14.10,99.90,364456,81,20130,-66
2019-09-22 08:54:39,14.10,14.10,14.10,99.90,364330,80,20161,-66
2019-09-22 08:55:13,14.30,14.30,14.30,99.90,364462,81,20130,-66
2019-09-22 08:55:48,14.30,14.30,14.30,99.90,364457,81,20229,-66
2019-09-22 08:56:22,14.30,14.30,14.30,99.90,364481,81,20117,-66
2019-09-22 08:56:57,14.40,14.40,14.40,99.90,364329,81,20149,-66
2019-09-22 08:57:31,14.40,14.40,14.40,99.90,364502,81,20153,-66
2019-09-22 08:58:06,14.40,14.40,14.40,99.90,364491,81,20130,-65
2019-09-22 08:58:41,14.50,14.50,14.50,99.90,364417,81,20572,-66
2019-09-22 08:59:15,14.60,14.60,14.60,99.90,370147,79,20154,-66
2019-09-22 08:59:50,14.70,14.70,14.70,99.90,368967,80,20123,-66
2019-09-22 09:00:24,14.70,14.70,14.70,99.90,369021,80,20127,-66
2019-09-22 09:00:59,14.70,14.70,14.70,99.90,367288,80,20198,-66
2019-09-22 09:01:33,14.80,14.80,14.80,99.90,364360,81,20117,-66
2019-09-22 09:02:08,14.70,14.70,14.70,99.90,364243,81,20130,-66
2019-09-22 09:02:42,14.70,14.70,14.70,99.90,364308,81,20234,-66
2019-09-22 09:03:16,14.70,14.70,14.70,99.90,364341,81,20133,-66
2019-09-22 09:03:51,14.70,14.70,14.70,99.90,364332,81,20192,-66
2019-09-22 09:04:25,14.70,14.70,14.70,99.90,364338,80,20161,-66
2019-09-22 09:04:59,14.60,14.60,14.60,99.90,364359,80,20414,-66
2019-09-22 09:05:34,14.60,14.60,14.60,99.90,364401,81,20114,-67
2019-09-22 09:06:09,14.60,14.60,14.60,99.90,364315,81,20177,-66
2019-09-22 09:06:43,14.60,14.60,14.60,99.90,364342,81,20133,-66
2019-09-22 09:07:17,14.60,14.60,14.60,99.90,364433,81,20228,-66
2019-09-22 09:07:52,14.60,14.60,14.60,99.90,364393,80,20411,-66
2019-09-22 09:08:26,14.60,14.60,14.60,99.90,364322,81,20457,-66
2019-09-22 09:09:01,14.60,14.60,14.60,99.90,364451,81,20133,-66
2019-09-22 09:09:35,14.60,14.60,14.60,99.90,364418,80,20165,-66
2019-09-22 09:10:09,14.70,14.70,14.70,99.90,364393,81,20301,-66
2019-09-22 09:10:44,14.70,14.70,14.70,99.90,364369,81,20402,-66
2019-09-22 09:11:19,14.70,14.70,14.70,99.90,364327,81,20133,-66
2019-09-22 09:11:53,14.80,14.80,14.80,99.90,364264,81,20172,-66
2019-09-22 09:12:27,14.90,14.90,14.90,99.90,364287,81,20161,-66
2019-09-22 09:13:02,14.90,14.90,14.90,99.90,364380,81,20213,-66
2019-09-22 09:13:36,15.00,15.00,15.00,99.90,364446,80,20403,-66
2019-09-22 09:14:11,15.00,15.00,15.00,99.90,364287,81,20160,-66
2019-09-22 09:14:45,15.00,15.00,15.00,99.90,364353,80,20129,-66
2019-09-22 09:15:19,15.10,15.10,15.10,99.90,364309,81,20134,-66
2019-09-22 09:15:54,15.10,15.10,15.10,99.90,364455,81,20180,-66
2019-09-22 09:16:28,15.10,15.10,15.10,99.90,364479,81,20362,-66
2019-09-22 09:17:02,15.00,15.00,15.00,99.90,364467,81,20118,-66
2019-09-22 09:17:37,14.80,14.80,14.80,99.90,364418,81,20137,-66
2019-09-22 09:18:11,14.70,14.70,14.70,99.90,364448,81,20156,-66
2019-09-22 09:18:46,14.70,14.70,14.70,99.90,364425,81,20154,-66
2019-09-22 09:19:20,14.60,14.60,14.60,99.90,364395,81,20118,-66
2019-09-22 09:19:55,14.60,14.60,14.60,99.90,364512,81,20110,-66
2019-09-22 09:20:29,14.60,14.60,14.60,99.90,364362,81,20125,-66
2019-09-22 09:21:04,14.60,14.60,14.60,99.90,364453,81,20130,-66
2019-09-22 09:21:38,14.70,14.70,14.70,99.90,364386,81,20417,-67
2019-09-22 09:22:13,14.80,14.80,14.80,99.90,364377,81,20394,-66
2019-09-22 09:22:47,14.90,14.90,14.90,99.90,364444,81,20223,-66
2019-09-22 09:23:22,14.90,14.90,14.90,99.90,364408,81,20125,-66
2019-09-22 09:23:56,14.90,14.90,14.90,99.90,364349,81,20425,-66
2019-09-22 09:24:30,14.90,14.90,14.90,99.90,364445,81,20130,-66
2019-09-22 09:25:05,14.90,14.90,14.90,99.90,364309,81,20125,-66
2019-09-22 09:25:39,14.80,14.80,14.80,99.90,364330,81,20156,-66
2019-09-22 09:26:13,14.90,14.90,14.90,99.90,364639,81,20122,-66
2019-09-22 09:26:48,14.90,14.90,14.90,99.90,364260,81,20125,-66
2019-09-22 09:27:22,14.90,14.90,14.90,99.90,364407,81,20437,-66
2019-09-22 09:27:56,14.90,14.90,14.90,99.90,364425,81,20196,-66
2019-09-22 09:28:31,14.90,14.90,14.90,99.90,364323,81,20125,-66
2019-09-22 09:29:05,14.90,14.90,14.90,99.90,364425,81,20125,-66
2019-09-22 09:29:40,15.00,15.00,15.00,99.90,364358,81,20153,-66
2019-09-22 09:30:14,15.00,15.00,15.00,99.90,364382,81,20170,-66
2019-09-22 09:30:49,15.00,15.00,15.00,99.90,364361,81,20117,-66
2019-09-22 09:31:23,15.10,15.10,15.10,99.90,364429,81,20121,-66
2019-09-22 09:31:58,15.20,15.20,15.20,99.90,364396,81,20918,-67
2019-09-22 09:32:32,15.20,15.20,15.20,99.90,364391,81,20421,-66
2019-09-22 09:33:07,15.30,15.30,15.30,99.90,364449,81,20126,-66
2019-09-22 09:33:41,15.30,15.30,15.30,99.90,364411,81,20125,-66
2019-09-22 09:34:15,15.40,15.40,15.40,99.90,364371,81,20176,-66
2019-09-22 09:34:50,15.40,15.40,15.40,99.90,364242,80,20117,-66
2019-09-22 09:35:24,15.50,15.50,15.50,99.90,364399,80,20165,-66
2019-09-22 09:35:58,15.50,15.50,15.50,99.90,364401,81,20196,-66
2019-09-22 09:36:33,15.50,15.50,15.50,99.90,364231,81,20129,-66
2019-09-22 09:37:08,15.60,15.60,15.60,99.90,364267,81,20161,-66
2019-09-22 09:37:42,15.60,15.60,15.60,99.90,364343,81,20208,-66
2019-09-22 09:38:16,15.50,15.50,15.50,99.90,364424,80,20143,-67
2019-09-22 09:38:51,15.40,15.40,15.40,99.90,364445,81,20113,-66
2019-09-22 09:39:44,15.30,15.30,15.30,99.90,364436,80,20118,-66
2019-09-22 09:40:18,15.30,15.30,15.30,99.90,379263,78,20188,-66
2019-09-22 09:40:53,15.40,15.40,15.40,99.90,377246,78,20160,-66
2019-09-22 09:41:27,15.40,15.40,15.40,99.90,377934,78,20121,-66
2019-09-22 09:42:02,15.50,15.50,15.50,99.90,377599,78,20153,-66
2019-09-22 09:42:36,15.50,15.50,15.50,99.90,377540,78,20362,-66
2019-09-22 09:43:11,15.40,15.40,15.40,99.90,377673,78,20109,-66
2019-09-22 09:43:45,15.30,15.30,15.30,99.90,377538,78,20159,-66
2019-09-22 09:44:19,15.20,15.20,15.20,99.90,377427,78,20155,-66
2019-09-22 09:44:54,15.20,15.20,15.20,99.90,377207,78,20159,-66
2019-09-22 09:45:28,15.30,15.30,15.30,99.90,377309,78,20164,-66
2019-09-22 09:46:02,15.30,15.30,15.30,99.90,377045,78,20156,-66
2019-09-22 09:46:37,15.40,15.40,15.40,99.90,377108,78,20460,-66
2019-09-22 09:47:11,15.40,15.40,15.40,99.90,377236,78,20187,-66
2019-09-22 09:47:45,15.40,15.40,15.40,99.90,377077,78,20160,-66
2019-09-22 09:48:20,15.40,15.40,15.40,99.90,377098,78,20559,-66
2019-09-22 09:48:54,15.30,15.30,15.30,99.90,377512,77,20382,-67
2019-09-22 09:49:29,15.40,15.40,15.40,99.90,377149,78,20120,-66
2019-09-22 09:50:04,15.50,15.50,15.50,99.90,377274,78,20164,-66
2019-09-22 09:50:38,15.60,15.60,15.60,99.90,377168,78,20374,-66
2019-09-22 09:51:12,15.80,15.80,15.80,99.90,377083,78,20120,-65
2019-09-22 09:51:47,15.90,15.90,15.90,99.90,377284,78,20182,-67
2019-09-22 09:52:21,16.10,16.10,16.10,99.90,377369,78,20148,-66
2019-09-22 09:52:56,16.20,16.20,16.20,99.90,377027,78,20210,-66
2019-09-22 09:53:30,16.30,16.30,16.30,99.90,377249,78,20195,-66
2019-09-22 09:54:05,16.30,16.30,16.30,99.90,377484,78,20160,-66
2019-09-22 09:54:39,16.30,16.30,16.30,99.90,377267,78,20436,-66
2019-09-22 09:55:14,16.40,16.40,16.40,99.90,377242,78,20163,-66
2019-09-22 09:55:48,16.30,16.30,16.30,99.90,377275,78,20195,-66
2019-09-22 09:56:22,16.40,16.40,16.40,99.90,377565,78,20397,-67
2019-09-22 09:56:57,16.40,16.40,16.40,99.90,377127,78,20456,-67
2019-09-22 09:57:31,16.40,16.40,16.40,99.90,377317,77,20172,-66
2019-09-22 09:58:06,16.30,16.30,16.30,99.90,376965,77,20156,-66
2019-09-22 09:58:41,16.30,16.30,16.30,99.90,377423,78,20157,-66
2019-09-22 09:59:15,16.20,16.20,16.20,99.90,377350,78,20116,-66
2019-09-22 09:59:50,16.10,16.10,16.10,99.90,377271,78,20397,-66
2019-09-22 10:00:24,15.90,15.90,15.90,99.90,377263,77,20153,-66
2019-09-22 10:00:58,15.90,15.90,15.90,99.90,377153,78,20191,-66
2019-09-22 10:01:33,15.90,15.90,15.90,99.90,377484,78,20124,-66
2019-09-22 10:02:07,15.80,15.80,15.80,99.90,377424,78,20389,-67
2019-09-22 10:02:42,15.80,15.80,15.80,99.90,377148,78,20203,-66
2019-09-22 10:03:16,15.80,15.80,15.80,99.90,377178,78,20476,-67
2019-09-22 10:03:51,15.90,15.90,15.90,99.90,377528,78,20353,-67
2019-09-22 10:04:25,15.90,15.90,15.90,99.90,377703,78,20381,-66
2019-09-22 10:04:59,15.90,15.90,15.90,99.90,377058,78,20188,-66
2019-09-22 10:05:34,15.90,15.90,15.90,99.90,377061,78,20148,-66
2019-09-22 10:06:08,16.00,16.00,16.00,99.90,377210,78,20530,-66
2019-09-22 10:06:44,16.20,16.20,16.20,99.90,377452,77,20172,-66
2019-09-22 10:07:18,16.20,16.20,16.20,99.90,377136,78,20206,-67
2019-09-22 10:07:52,16.20,16.20,16.20,99.90,377024,78,20112,-66
2019-09-22 10:08:27,16.20,16.20,16.20,99.90,376927,78,20156,-66
2019-09-22 10:09:01,16.10,16.10,16.10,99.90,377098,78,20420,-67
2019-09-22 10:09:36,16.30,16.30,16.30,99.90,377350,78,20421,-67
2019-09-22 10:10:11,16.30,16.30,16.30,99.90,377200,78,20168,-66
2019-09-22 10:10:45,16.30,16.30,16.30,99.90,377357,78,20179,-66
2019-09-22 10:11:19,16.30,16.30,16.30,99.90,377250,78,20152,-66
2019-09-22 10:11:54,16.30,16.30,16.30,99.90,377141,78,20132,-66
2019-09-22 10:12:28,16.40,16.40,16.40,99.90,377133,78,20222,-66
2019-09-22 10:13:02,16.50,16.50,16.50,99.90,377113,78,20120,-66
2019-09-22 10:13:37,16.50,16.50,16.50,99.90,377064,78,20203,-67
2019-09-22 10:14:11,16.60,16.60,16.60,99.90,377435,78,20125,-66
2019-09-22 10:14:45,16.70,16.70,16.70,99.90,376891,78,20124,-66
2019-09-22 10:15:20,16.70,16.70,16.70,99.90,377255,78,20428,-66
2019-09-22 10:15:54,16.70,16.70,16.70,99.90,377373,78,20401,-66
2019-09-22 10:16:29,16.90,16.90,16.90,99.90,377252,78,20140,-66
2019-09-22 10:17:03,17.00,17.00,17.00,99.90,375559,79,20129,-67
2019-09-22 10:17:38,17.10,17.10,17.10,99.90,375571,79,20370,-67
2019-09-22 10:18:12,17.10,17.10,17.10,99.90,375718,79,20445,-66
2019-09-22 10:18:47,17.10,17.10,17.10,99.90,376183,78,20207,-67
2019-09-22 10:19:21,17.10,17.10,17.10,99.90,377064,78,20207,-67
2019-09-22 10:19:55,17.00,17.00,17.00,99.90,377918,78,20155,-66
2019-09-22 10:20:30,16.90,16.90,16.90,99.90,377102,78,20129,-67
2019-09-22 10:21:04,16.70,16.70,16.70,99.90,377299,78,20113,-66
2019-09-22 10:21:39,16.60,16.60,16.60,99.90,377096,78,20132,-67
2019-09-22 10:22:13,16.60,16.60,16.60,99.90,377319,78,20125,-66
2019-09-22 10:22:48,16.60,16.60,16.60,99.90,377281,78,20227,-66
2019-09-22 10:23:22,16.60,16.60,16.60,99.90,377376,78,20121,-67
2019-09-22 10:23:57,16.60,16.60,16.60,99.90,377308,78,20168,-66
2019-09-22 10:24:31,16.80,16.80,16.80,99.90,377636,78,20330,-67
2019-09-22 10:25:06,16.80,16.80,16.80,99.90,370765,80,20435,-66
2019-09-22 10:25:40,17.00,17.00,17.00,99.90,370713,80,20454,-66
2019-09-22 10:26:15,17.10,17.10,17.10,99.90,370746,80,20392,-67
2019-09-22 10:26:49,17.20,17.20,17.20,99.90,373797,78,20135,-68
2019-09-22 10:27:23,17.30,17.30,17.30,99.90,377192,78,20132,-67
2019-09-22 10:27:58,17.30,17.30,17.30,99.90,377133,78,20163,-67
2019-09-22 10:28:32,17.30,17.30,17.30,99.90,377439,78,20335,-67
2019-09-22 10:29:06,17.30,17.30,17.30,99.90,377206,78,20188,-66
2019-09-22 10:29:41,17.30,17.30,17.30,99.90,377112,78,20129,-66
2019-09-22 10:30:15,17.40,17.40,17.40,99.90,377294,78,20374,-67
2019-09-22 10:30:49,17.40,17.40,17.40,99.90,377125,78,20156,-67
2019-09-22 10:31:24,17.40,17.40,17.40,99.90,377089,78,20175,-66
2019-09-22 10:31:58,17.30,17.30,17.30,99.90,377289,78,20172,-67
2019-09-22 10:32:33,17.30,17.30,17.30,99.90,377059,78,20132,-66
2019-09-22 10:33:08,17.40,17.40,17.40,99.90,377999,78,20129,-67
2019-09-22 10:33:42,17.40,17.40,17.40,99.90,377170,78,20491,-67
2019-09-22 10:34:17,17.40,17.40,17.40,99.90,377201,78,20152,-67
2019-09-22 10:34:51,17.40,17.40,17.40,99.90,377079,78,20129,-66
2019-09-22 10:35:25,17.40,17.40,17.40,99.90,377320,78,20145,-67
2019-09-22 10:36:00,17.40,17.40,17.40,99.90,377270,78,20105,-66
2019-09-22 10:36:36,17.30,17.30,17.30,99.90,377340,78,20226,-66
2019-09-22 10:37:10,17.30,17.30,17.30,99.90,375941,79,20113,-67
2019-09-22 10:37:44,17.00,17.00,17.00,99.90,375410,79,20184,-66
2019-09-22 10:38:19,17.00,17.00,17.00,99.90,375701,79,20140,-66
2019-09-22 10:38:53,17.10,17.10,17.10,99.90,376340,78,20129,-66
2019-09-22 10:39:28,17.10,17.10,17.10,99.90,377108,78,20473,-67
2019-09-22 10:40:02,17.00,17.00,17.00,99.90,377248,78,20381,-66
2019-09-22 10:40:36,16.90,16.90,16.90,99.90,377090,78,20365,-66
2019-09-22 10:41:11,16.90,16.90,16.90,99.90,379593,77,20188,-67
2019-09-22 10:41:46,16.90,16.90,16.90,99.90,382025,77,20158,-67
2019-09-22 10:42:20,16.90,16.90,16.90,99.90,382071,77,20461,-67
2019-09-22 10:42:54,17.00,17.00,17.00,99.90,381965,77,20128,-67
2019-09-22 10:43:29,17.00,17.00,17.00,99.90,382016,77,20158,-67
2019-09-22 10:44:03,17.10,17.10,17.10,99.90,382185,77,20127,-67
2019-09-22 10:44:38,17.10,17.10,17.10,99.90,381577,77,20170,-66
2019-09-22 10:45:12,17.20,17.20,17.20,99.90,381906,77,20425,-67
2019-09-22 10:45:46,17.30,17.30,17.30,99.90,381935,77,20434,-66
2019-09-22 10:46:21,17.30,17.30,17.30,99.90,382028,77,20411,-67
2019-09-22 10:46:56,17.40,17.40,17.40,99.90,381939,77,20392,-67
2019-09-22 10:47:30,17.40,17.40,17.40,99.90,382085,77,20165,-67
2019-09-22 10:48:04,17.20,17.20,17.20,99.90,381768,76,20178,-66
2019-09-22 10:48:40,17.20,17.20,17.20,99.90,381916,77,20815,-67
2019-09-22 10:49:14,17.30,17.30,17.30,99.90,382765,77,20427,-67
2019-09-22 10:49:49,17.40,17.40,17.40,99.90,382190,77,20127,-66
2019-09-22 10:50:23,17.40,17.40,17.40,99.90,382367,77,20473,-66
2019-09-22 10:50:57,17.50,17.50,17.50,99.90,382159,77,20466,-66
2019-09-22 10:51:32,17.50,17.50,17.50,99.90,381976,76,20111,-66
2019-09-22 10:52:06,17.30,17.30,17.30,99.90,382209,77,20115,-67
2019-09-22 10:52:41,17.40,17.40,17.40,99.90,381981,77,20150,-66
2019-09-22 10:53:15,17.30,17.30,17.30,99.90,382006,77,20115,-66
2019-09-22 10:53:49,17.40,17.40,17.40,99.90,382189,77,20384,-67
2019-09-22 10:54:24,17.40,17.40,17.40,99.90,382072,77,20132,-66
2019-09-22 10:54:58,17.40,17.40,17.40,99.90,382027,77,20178,-67
2019-09-22 10:55:33,17.40,17.40,17.40,99.90,382143,77,20411,-67
2019-09-22 10:56:07,17.40,17.40,17.40,99.90,382133,77,20193,-67
2019-09-22 10:56:41,17.40,17.40,17.40,99.90,381865,77,20202,-67
2019-09-22 10:57:16,17.50,17.50,17.50,99.90,381999,77,20198,-66
2019-09-22 10:57:50,17.60,17.60,17.60,99.90,382012,77,20119,-66
2019-09-22 10:58:24,17.70,17.70,17.70,99.90,381800,77,20446,-67
2019-09-22 10:58:59,17.70,17.70,17.70,99.90,381911,77,20205,-66
2019-09-22 10:59:33,17.70,17.70,17.70,99.90,382054,77,20127,-67
2019-09-22 11:00:07,17.80,17.80,17.80,99.90,381930,76,20124,-66
2019-09-22 11:00:42,17.90,17.90,17.90,99.90,382006,77,20186,-67
2019-09-22 11:01:16,18.10,18.10,18.10,99.90,382077,77,20182,-66
2019-09-22 11:01:50,18.20,18.20,18.20,99.90,381896,77,20165,-67
2019-09-22 11:02:25,18.20,18.20,18.20,99.90,382001,76,20218,-67
2019-09-22 11:02:59,18.10,18.10,18.10,99.90,382149,77,20123,-67
2019-09-22 11:03:34,17.90,17.90,17.90,99.90,382025,77,20127,-67
2019-09-22 11:04:08,17.70,17.70,17.70,99.90,382125,77,20124,-67
2019-09-22 11:04:43,17.60,17.60,17.60,99.90,381970,77,20135,-67
2019-09-22 11:05:17,17.60,17.60,17.60,99.90,382108,76,20119,-66
2019-09-22 11:05:52,17.70,17.70,17.70,99.90,382116,77,20122,-66
2019-09-22 11:06:26,17.70,17.70,17.70,99.90,382121,76,20119,-67
2019-09-22 11:07:00,17.80,17.80,17.80,99.90,381931,77,20123,-66
2019-09-22 11:07:35,18.00,18.00,18.00,99.90,382012,77,20158,-66
2019-09-22 11:08:10,18.10,18.10,18.10,99.90,382153,77,20150,-66
2019-09-22 11:08:44,18.30,18.30,18.30,99.90,381858,77,20146,-66
2019-09-22 11:09:19,18.40,18.40,18.40,99.90,382149,77,20127,-66
2019-09-22 11:09:53,18.50,18.50,18.50,99.90,382136,77,20222,-66
2019-09-22 11:10:29,18.50,18.50,18.50,99.90,382094,77,20119,-67
2019-09-22 11:11:03,18.40,18.40,18.40,99.90,382023,76,20399,-66
2019-09-22 11:11:37,18.40,18.40,18.40,99.90,382027,77,20157,-67
2019-09-22 11:12:12,18.40,18.40,18.40,99.90,381979,77,20150,-67
2019-09-22 11:12:46,18.40,18.40,18.40,99.90,382005,77,20150,-67
2019-09-22 11:13:20,18.50,18.50,18.50,99.90,381934,77,20150,-67
2019-09-22 11:13:55,18.60,18.60,18.60,99.90,381936,77,20212,-67
2019-09-22 11:14:30,18.70,18.70,18.70,99.90,382032,77,20181,-67
2019-09-22 11:15:04,18.80,18.80,18.80,99.90,381953,77,20391,-67
2019-09-22 11:15:38,18.80,18.80,18.80,99.90,382030,77,20186,-67
2019-09-22 11:16:13,19.00,19.00,19.00,99.90,382008,77,20193,-66
2019-09-22 11:16:47,19.10,19.10,19.10,99.90,381812,77,20396,-66
2019-09-22 11:17:21,19.10,19.10,19.10,99.90,381914,77,20217,-67
2019-09-22 11:17:56,19.10,19.10,19.10,99.90,381805,77,20131,-67
2019-09-22 11:18:30,19.10,19.10,19.10,99.90,382138,77,20150,-67
2019-09-22 11:19:06,19.20,19.20,19.20,99.90,381900,77,20278,-67
2019-09-22 11:19:40,19.30,19.30,19.30,99.90,382194,77,20482,-67
2019-09-22 11:20:15,19.40,19.40,19.40,99.90,382110,77,20388,-67
2019-09-22 11:20:50,19.30,19.30,19.30,99.90,382052,77,20236,-67
2019-09-22 11:21:24,19.20,19.20,19.20,99.90,382085,77,20115,-67
2019-09-22 11:21:58,19.10,19.10,19.10,99.90,382169,77,20181,-67
2019-09-22 11:22:33,19.10,19.10,19.10,99.90,381890,77,20233,-67
2019-09-22 11:23:07,19.20,19.20,19.20,99.90,382114,77,20139,-67
2019-09-22 11:23:41,19.30,19.30,19.30,99.90,381976,77,20165,-67
2019-09-22 11:24:16,19.50,19.50,19.50,99.90,382039,77,20170,-67
2019-09-22 11:24:51,19.50,19.50,19.50,99.90,382106,77,20438,-67
2019-09-22 11:25:25,19.60,19.60,19.60,99.90,382063,77,20186,-67
2019-09-22 11:25:59,19.80,19.80,19.80,99.90,382044,77,20130,-67
2019-09-22 11:26:34,19.80,19.80,19.80,99.90,382253,77,20123,-67
2019-09-22 11:27:08,19.90,19.90,19.90,99.90,382045,77,20103,-66
2019-09-22 11:27:42,19.90,19.90,19.90,99.90,382103,77,20171,-66
2019-09-22 11:28:17,19.90,19.90,19.90,99.90,382039,76,20131,-66
2019-09-22 11:28:51,19.90,19.90,19.90,99.90,382054,77,20193,-67
2019-09-22 11:29:25,20.00,20.00,20.00,99.90,381670,77,20151,-67
2019-09-22 11:30:00,20.20,20.20,20.20,99.90,382069,77,20162,-67
2019-09-22 11:30:34,20.20,20.20,20.20,99.90,382024,77,20131,-69
2019-09-22 11:31:09,20.40,20.40,20.40,99.90,381851,77,20123,-68
2019-09-22 11:31:43,20.30,20.30,20.30,99.90,381829,77,20150,-68
2019-09-22 11:32:17,20.00,20.00,20.00,99.90,382071,77,20407,-68
2019-09-22 11:32:52,20.10,20.10,20.10,99.90,381831,77,20178,-68
2019-09-22 11:33:27,20.20,20.20,20.20,99.90,381941,77,20197,-68
2019-09-22 11:34:01,20.10,20.10,20.10,99.90,381907,77,20219,-68
2019-09-22 11:34:35,20.30,20.30,20.30,99.90,381667,77,20120,-68
2019-09-22 11:35:10,20.30,20.30,20.30,99.90,381956,77,20153,-68
2019-09-22 11:35:45,20.30,20.30,20.30,99.90,382010,77,20181,-68
2019-09-22 11:36:20,20.50,20.50,20.50,99.90,382056,77,20336,-68
2019-09-22 11:36:54,20.70,20.70,20.70,99.90,382019,77,20211,-68
2019-09-22 11:37:29,20.90,20.90,20.90,99.90,382001,77,20130,-68
2019-09-22 11:38:03,21.00,21.00,21.00,99.90,381986,77,20209,-69
2019-09-22 11:38:38,21.00,21.00,21.00,99.90,381778,77,20201,-68
2019-09-22 11:39:13,21.00,21.00,21.00,99.90,382089,77,20169,-68
2019-09-22 11:39:48,21.00,21.00,21.00,99.90,382170,77,20177,-68
2019-09-22 11:40:22,20.90,20.90,20.90,99.90,381984,77,20131,-68
2019-09-22 11:40:56,20.70,20.70,20.70,99.90,382020,77,20107,-68
2019-09-22 11:41:31,20.60,20.60,20.60,99.90,382004,77,20257,-68
2019-09-22 11:42:06,20.70,20.70,20.70,99.90,382130,77,20166,-67
2019-09-22 11:42:40,20.70,20.70,20.70,99.90,383151,77,20127,-67
2019-09-22 11:43:14,20.70,20.70,20.70,99.90,383523,77,20123,-67
2019-09-22 11:43:49,20.70,20.70,20.70,99.90,383614,77,20438,-66
2019-09-22 11:44:23,20.80,20.80,20.80,99.90,383833,77,20150,-67
2019-09-22 11:44:57,20.90,20.90,20.90,99.90,383516,77,20169,-67
2019-09-22 11:45:32,21.10,21.10,21.10,99.90,383672,77,20119,-67
2019-09-22 11:46:06,21.10,21.10,21.10,99.90,383817,77,20228,-66
2019-09-22 11:46:41,21.20,21.20,21.20,99.90,383624,75,20114,-67
2019-09-22 11:47:15,21.40,21.40,21.40,99.90,383763,77,20209,-67
2019-09-22 11:47:49,21.40,21.40,21.40,99.90,383794,77,20173,-67
2019-09-22 11:48:24,21.20,21.20,21.20,99.90,383729,77,20107,-67
2019-09-22 11:48:59,20.90,20.90,20.90,99.90,383717,77,20153,-66
2019-09-22 11:49:33,20.60,20.60,20.60,99.90,383705,77,20149,-67
2019-09-22 11:50:08,20.40,20.40,20.40,99.90,383499,77,20115,-67
2019-09-22 11:50:42,20.30,20.30,20.30,99.90,383636,77,20114,-67
2019-09-22 11:51:16,20.30,20.30,20.30,99.90,383615,77,20387,-66
2019-09-22 11:51:51,20.40,20.40,20.40,99.90,383315,77,20127,-67
2019-09-22 11:52:26,20.50,20.50,20.50,99.90,383812,77,20127,-68
2019-09-22 11:53:01,20.40,20.40,20.40,99.90,383686,77,20209,-67
2019-09-22 11:53:35,20.30,20.30,20.30,99.90,383602,77,20194,-68
2019-09-22 11:54:10,20.30,20.30,20.30,99.90,383790,77,20159,-67
2019-09-22 11:54:44,20.20,20.20,20.20,99.90,383550,77,20478,-67
2019-09-22 11:55:18,20.20,20.20,20.20,99.90,383709,77,20122,-67
2019-09-22 11:55:53,20.30,20.30,20.30,99.90,383507,77,20142,-67
2019-09-22 11:56:27,20.50,20.50,20.50,99.90,383706,77,20174,-65
2019-09-22 11:57:01,20.60,20.60,20.60,99.90,383455,77,20201,-67
2019-09-22 11:57:36,20.60,20.60,20.60,99.90,383689,77,20163,-66
2019-09-22 11:58:10,20.70,20.70,20.70,99.90,383869,77,20119,-67
2019-09-22 11:58:45,20.80,20.80,20.80,99.90,383586,77,20485,-67
2019-09-22 11:59:20,20.90,20.90,20.90,99.90,383800,77,20123,-67
2019-09-22 11:59:54,20.80,20.80,20.80,99.90,383648,77,20123,-67
2019-09-22 12:00:28,20.80,20.80,20.80,99.90,383764,77,20126,-67
2019-09-22 12:01:03,20.80,20.80,20.80,99.90,383675,77,20159,-67
2019-09-22 12:01:37,20.90,20.90,20.90,99.90,383437,77,20391,-67
2019-09-22 12:02:11,20.90,20.90,20.90,99.90,383450,77,20111,-67
2019-09-22 12:02:46,20.90,20.90,20.90,99.90,383324,77,20130,-67
2019-09-22 12:03:21,21.10,21.10,21.10,99.90,383575,75,20162,-67
2019-09-22 12:03:56,21.00,21.00,21.00,99.90,383527,77,20443,-67
2019-09-22 12:04:31,20.90,20.90,20.90,99.90,383414,77,20444,-67
2019-09-22 12:05:05,20.70,20.70,20.70,99.90,383552,77,20150,-67
2019-09-22 12:05:40,20.70,20.70,20.70,99.90,383447,77,20150,-67
2019-09-22 12:06:14,20.80,20.80,20.80,99.90,383555,77,20197,-66
2019-09-22 12:06:49,21.00,21.00,21.00,99.90,383370,77,20134,-67
2019-09-22 12:07:23,21.10,21.10,21.10,99.90,383571,77,20130,-67
2019-09-22 12:07:58,20.90,20.90,20.90,99.90,383559,77,20220,-67
2019-09-22 12:08:32,20.70,20.70,20.70,99.90,383548,77,20149,-67
2019-09-22 12:09:07,20.50,20.50,20.50,99.90,383325,77,20311,-67
2019-09-22 12:09:42,20.40,20.40,20.40,99.90,384572,77,20406,-68
2019-09-22 12:10:16,20.40,20.40,20.40,99.90,382193,77,20392,-67
2019-09-22 12:10:51,20.30,20.30,20.30,99.90,381891,77,20209,-68
2019-09-22 12:11:25,20.30,20.30,20.30,99.90,382474,76,20158,-67
2019-09-22 12:11:59,20.20,20.20,20.20,99.90,382821,77,20181,-67
2019-09-22 12:12:34,20.40,20.40,20.40,99.90,383088,77,20177,-67
2019-09-22 12:13:08,20.60,20.60,20.60,99.90,383235,76,20439,-67
2019-09-22 12:13:42,20.70,20.70,20.70,99.90,383056,77,20169,-68
2019-09-22 12:14:17,20.70,20.70,20.70,99.90,383194,77,20119,-67
2019-09-22 12:14:51,20.70,20.70,20.70,99.90,383306,77,20131,-68
2019-09-22 12:15:26,20.70,20.70,20.70,99.90,383226,77,20172,-67
2019-09-22 12:16:00,20.70,20.70,20.70,99.90,383228,77,20154,-67
2019-09-22 12:16:35,20.60,20.60,20.60,99.90,383097,77,20115,-67
2019-09-22 12:17:09,20.60,20.60,20.60,99.90,383375,77,20178,-67
2019-09-22 12:17:44,20.60,20.60,20.60,99.90,382955,77,20205,-67
2019-09-22 12:18:18,20.60,20.60,20.60,99.90,383315,77,20216,-67
2019-09-22 12:18:52,20.60,20.60,20.60,99.90,383149,77,20123,-67
2019-09-22 12:19:27,20.50,20.50,20.50,99.90,383201,77,20165,-67
2019-09-22 12:20:01,20.70,20.70,20.70,99.90,383259,76,20154,-67
2019-09-22 12:20:35,20.90,20.90,20.90,99.90,383173,77,20114,-67
2019-09-22 12:21:10,21.10,21.10,21.10,99.90,383247,77,20127,-67
2019-09-22 12:21:44,21.20,21.20,21.20,99.90,382945,77,20123,-68
2019-09-22 12:22:18,21.10,21.10,21.10,99.90,383236,77,20118,-67
2019-09-22 12:22:53,20.80,20.80,20.80,99.90,383096,77,20147,-67
2019-09-22 12:23:27,20.70,20.70,20.70,99.90,383370,77,20384,-67
2019-09-22 12:24:01,20.70,20.70,20.70,99.90,383228,77,20134,-67
2019-09-22 12:24:36,20.60,20.60,20.60,99.90,383297,77,20127,-67
2019-09-22 12:25:11,20.70,20.70,20.70,99.90,383453,77,20426,-67
2019-09-22 12:25:45,20.90,20.90,20.90,99.90,383206,77,20376,-67
2019-09-22 12:26:19,20.90,20.90,20.90,99.90,383341,77,20111,-67
2019-09-22 12:26:54,20.90,20.90,20.90,99.90,383241,77,20147,-66
2019-09-22 12:27:28,21.00,21.00,21.00,99.90,383380,77,20393,-67
2019-09-22 12:28:03,20.90,20.90,20.90,99.90,383133,77,20169,-66
2019-09-22 12:28:37,20.80,20.80,20.80,99.90,383184,77,20123,-66
2019-09-22 12:29:11,20.60,20.60,20.60,99.90,383453,77,20170,-66
2019-09-22 12:29:46,20.60,20.60,20.60,99.90,382743,77,20177,-66
2019-09-22 12:30:20,20.70,20.70,20.70,99.90,383444,77,20212,-66
2019-09-22 12:30:54,21.00,21.00,21.00,99.90,383126,77,20153,-65
2019-09-22 12:31:29,21.30,21.30,21.30,99.90,383218,77,20167,-66
2019-09-22 12:32:04,21.60,21.60,21.60,99.90,383299,77,20153,-67
2019-09-22 12:32:38,21.80,21.80,21.80,99.90,383407,77,20107,-66
2019-09-22 12:33:13,22.10,22.10,22.10,99.90,383388,77,20411,-66
2019-09-22 12:33:47,22.20,22.20,22.20,99.90,383325,77,20459,-66
2019-09-22 12:34:21,22.40,22.40,22.40,99.90,383177,77,20217,-67
2019-09-22 12:34:56,22.30,22.30,22.30,99.90,383135,77,20221,-67
2019-09-22 12:35:30,22.30,22.30,22.30,99.90,383273,77,20173,-67
2019-09-22 12:36:05,22.40,22.40,22.40,99.90,383161,77,20158,-67
2019-09-22 12:36:39,22.40,22.40,22.40,99.90,383316,77,20159,-67
2019-09-22 12:37:14,22.40,22.40,22.40,99.90,383365,77,20202,-67
2019-09-22 12:37:48,22.20,22.20,22.20,99.90,383143,77,20153,-68
2019-09-22 12:38:22,22.00,22.00,22.00,99.90,383269,77,20134,-67
2019-09-22 12:38:57,22.20,22.20,22.20,99.90,383366,77,20158,-67
2019-09-22 12:39:31,22.30,22.30,22.30,99.90,383226,77,20127,-67
2019-09-22 12:40:05,22.40,22.40,22.40,99.90,383237,77,20119,-67
2019-09-22 12:40:40,22.30,22.30,22.30,99.90,383095,77,20447,-67
2019-09-22 12:41:14,22.50,22.50,22.50,99.90,383248,77,20161,-67
2019-09-22 12:41:49,22.50,22.50,22.50,99.90,382983,77,20122,-67
2019-09-22 12:42:23,22.60,22.60,22.60,99.90,383163,77,20164,-67
2019-09-22 12:42:57,22.70,22.70,22.70,99.90,383372,77,20154,-67
2019-09-22 12:43:32,22.70,22.70,22.70,99.90,383113,77,20122,-67
2019-09-22 12:44:06,22.70,22.70,22.70,99.90,378441,78,20172,-67
2019-09-22 12:44:40,22.70,22.70,22.70,99.90,377044,78,20114,-67
2019-09-22 12:45:15,22.80,22.80,22.80,99.90,377203,78,20382,-67
2019-09-22 12:45:49,23.00,23.00,23.00,99.90,376888,78,20167,-67
2019-09-22 12:46:24,23.10,23.10,23.10,99.90,377186,78,20121,-67
2019-09-22 12:46:58,23.30,23.30,23.30,99.90,377033,78,20157,-67
2019-09-22 12:47:33,23.40,23.40,23.40,99.90,377138,78,20229,-67
2019-09-22 12:48:07,23.40,23.40,23.40,99.90,376816,78,20137,-67
2019-09-22 12:48:42,23.30,23.30,23.30,99.90,376956,78,20113,-67
2019-09-22 12:49:16,23.30,23.30,23.30,99.90,377092,78,20417,-67
2019-09-22 12:49:50,23.40,23.40,23.40,99.90,377385,78,20187,-67
2019-09-22 12:50:25,23.50,23.50,23.50,99.90,377150,78,20164,-67
2019-09-22 12:50:59,23.50,23.50,23.50,99.90,377185,78,20151,-67
2019-09-22 12:51:33,23.50,23.50,23.50,99.90,377124,78,20129,-67
2019-09-22 12:52:08,23.40,23.40,23.40,99.90,377303,78,20184,-67
2019-09-22 12:52:42,23.30,23.30,23.30,99.90,377277,78,20116,-67
2019-09-22 12:53:17,23.00,23.00,23.00,99.90,377335,78,20377,-69
2019-09-22 12:53:51,22.80,22.80,22.80,99.90,377306,78,20456,-68
2019-09-22 12:54:26,22.50,22.50,22.50,99.90,377537,78,20121,-69
2019-09-22 12:55:00,22.40,22.40,22.40,99.90,377305,78,20148,-68
2019-09-22 12:55:35,22.30,22.30,22.30,99.90,377075,78,20381,-67
2019-09-22 12:56:09,22.40,22.40,22.40,99.90,377301,78,20159,-67
2019-09-22 12:56:43,22.60,22.60,22.60,99.90,376924,77,20155,-69
2019-09-22 12:57:18,22.60,22.60,22.60,99.90,377157,78,20117,-69
2019-09-22 12:57:52,22.60,22.60,22.60,99.90,377225,78,20129,-69
2019-09-22 12:58:27,22.60,22.60,22.60,99.90,376971,78,20125,-69
2019-09-22 12:59:01,22.80,22.80,22.80,99.90,377165,78,20207,-69
2019-09-22 12:59:36,23.00,23.00,23.00,99.90,376989,78,20425,-69
2019-09-22 13:00:10,23.10,23.10,23.10,99.90,377046,78,20128,-69
2019-09-22 13:00:44,23.20,23.20,23.20,99.90,376820,78,20159,-70
2019-09-22 13:01:19,23.40,23.40,23.40,99.90,377052,78,20112,-69
2019-09-22 13:01:54,23.70,23.70,23.70,99.90,377036,78,20159,-69
2019-09-22 13:02:29,23.70,23.70,23.70,99.90,376759,78,20450,-70
2019-09-22 13:03:03,23.50,23.50,23.50,99.90,376865,78,20163,-70
2019-09-22 13:03:37,23.30,23.30,23.30,99.90,376885,78,20184,-70
2019-09-22 13:04:12,23.20,23.20,23.20,99.90,376901,78,20169,-70
2019-09-22 13:04:46,23.20,23.20,23.20,99.90,376887,78,20192,-70
2019-09-22 13:05:20,23.20,23.20,23.20,99.90,376862,77,20161,-70
2019-09-22 13:05:55,23.20,23.20,23.20,99.90,376704,78,20381,-70
2019-09-22 13:06:30,23.20,23.20,23.20,99.90,376981,78,20163,-69
2019-09-22 13:07:04,23.10,23.10,23.10,99.90,371034,80,20189,-67
2019-09-22 13:07:38,23.00,23.00,23.00,99.90,370730,80,20154,-68
2019-09-22 13:08:13,23.20,23.20,23.20,99.90,370746,80,20240,-68
2019-09-22 13:08:47,23.30,23.30,23.30,99.90,370933,80,20170,-68
2019-09-22 13:09:22,23.40,23.40,23.40,99.90,370764,78,20174,-67
2019-09-22 13:09:56,23.50,23.50,23.50,99.90,370764,80,20208,-68
2019-09-22 13:10:30,23.60,23.60,23.60,99.90,370924,80,20507,-68
2019-09-22 13:11:05,23.50,23.50,23.50,99.90,370893,80,20127,-68
2019-09-22 13:11:40,23.50,23.50,23.50,99.90,370868,80,20127,-68
2019-09-22 13:12:14,23.50,23.50,23.50,99.90,371003,80,20135,-67
2019-09-22 13:12:49,23.50,23.50,23.50,99.90,370610,80,20162,-68
2019-09-22 13:13:23,23.50,23.50,23.50,99.90,370804,79,20241,-68
2019-09-22 13:13:57,23.40,23.40,23.40,99.90,370954,80,20131,-70
2019-09-22 13:14:32,23.20,23.20,23.20,99.90,370771,80,20384,-70
2019-09-22 13:15:07,23.40,23.40,23.40,99.90,371018,80,20419,-70
2019-09-22 13:15:41,23.60,23.60,23.60,99.90,370685,79,20466,-70
2019-09-22 13:16:15,23.50,23.50,23.50,99.90,370652,80,20123,-70
2019-09-22 13:16:50,23.50,23.50,23.50,99.90,370736,80,20165,-69
2019-09-22 13:17:24,23.50,23.50,23.50,99.90,370922,80,20123,-70
2019-09-22 13:17:59,23.30,23.30,23.30,99.90,370547,80,20131,-70
2019-09-22 13:18:33,23.00,23.00,23.00,99.90,370819,80,20236,-70
2019-09-22 13:19:07,23.20,23.20,23.20,99.90,370912,80,20383,-70
2019-09-22 13:19:42,22.90,22.90,22.90,99.90,370576,80,20123,-70
2019-09-22 13:20:16,23.00,23.00,23.00,99.90,370861,80,20150,-70
2019-09-22 13:20:50,23.10,23.10,23.10,99.90,370690,80,20175,-70
2019-09-22 13:21:25,23.40,23.40,23.40,99.90,370720,80,20134,-69
2019-09-22 13:22:00,23.50,23.50,23.50,99.90,370815,80,20470,-69
2019-09-22 13:22:34,23.70,23.70,23.70,99.90,370818,80,20387,-69
2019-09-22 13:23:08,23.80,23.80,23.80,99.90,370409,80,20155,-70
2019-09-22 13:23:43,23.40,23.40,23.40,99.90,370664,80,20185,-70
2019-09-22 13:24:17,23.40,23.40,23.40,99.90,370907,80,20376,-70
2019-09-22 13:24:51,23.70,23.70,23.70,99.90,370618,80,20135,-70
2019-09-22 13:25:26,23.80,23.80,23.80,99.90,370659,80,20182,-70
2019-09-22 13:26:00,24.00,24.00,24.00,99.90,370911,80,20178,-71
2019-09-22 13:26:34,24.40,24.40,24.40,99.90,370652,80,20150,-69
2019-09-22 13:27:12,24.60,24.60,24.60,99.90,370860,80,20151,-70
2019-09-22 13:27:46,24.60,24.60,24.60,99.90,371091,80,20419,-70
2019-09-22 13:28:20,24.60,24.60,24.60,99.90,370669,80,20123,-70
2019-09-22 13:28:55,24.20,24.20,24.20,99.90,370757,80,20127,-70
2019-09-22 13:29:29,23.70,23.70,23.70,99.90,371110,80,20115,-68
2019-09-22 13:30:04,23.50,23.50,23.50,99.90,370695,79,20415,-68
2019-09-22 13:30:39,23.50,23.50,23.50,99.90,370795,80,20423,-68
2019-09-22 13:31:13,23.10,23.10,23.10,99.90,370816,80,20190,-68
2019-09-22 13:31:47,22.80,22.80,22.80,99.90,370745,80,20122,-67
2019-09-22 13:32:22,22.90,22.90,22.90,99.90,370889,80,20115,-68
2019-09-22 13:32:56,22.90,22.90,22.90,99.90,370864,80,20122,-68
2019-09-22 13:33:31,22.90,22.90,22.90,99.90,370728,80,20430,-68
2019-09-22 13:34:05,23.00,23.00,23.00,99.90,370885,80,20130,-68
2019-09-22 13:34:39,23.00,23.00,23.00,99.90,370711,80,20163,-67
2019-09-22 13:35:14,23.10,23.10,23.10,99.90,370768,80,20152,-67
2019-09-22 13:35:48,23.10,23.10,23.10,99.90,370932,80,20158,-67
2019-09-22 13:36:23,22.80,22.80,22.80,99.90,370763,80,20435,-67
2019-09-22 13:36:57,22.70,22.70,22.70,99.90,370724,80,20185,-67
2019-09-22 13:37:32,22.80,22.80,22.80,99.90,370943,80,20178,-67
2019-09-22 13:38:06,22.70,22.70,22.70,99.90,370799,80,20150,-67
2019-09-22 13:38:40,22.40,22.40,22.40,99.90,370578,80,20388,-68
2019-09-22 13:39:15,22.30,22.30,22.30,99.90,370766,80,20138,-67
2019-09-22 13:39:49,22.20,22.20,22.20,99.90,370805,80,20189,-67
2019-09-22 13:40:23,22.30,22.30,22.30,99.90,370728,80,20115,-67
2019-09-22 13:40:58,22.30,22.30,22.30,99.90,370865,80,20115,-67
2019-09-22 13:41:32,22.40,22.40,22.40,99.90,370878,78,20445,-67
2019-09-22 13:42:07,22.30,22.30,22.30,99.90,370716,80,20119,-68
2019-09-22 13:42:41,22.40,22.40,22.40,99.90,370759,80,20182,-67
2019-09-22 13:43:15,22.50,22.50,22.50,99.90,370749,80,20154,-67
2019-09-22 13:43:50,22.50,22.50,22.50,99.90,370674,78,20126,-67
2019-09-22 13:44:24,22.50,22.50,22.50,99.90,369396,80,20174,-67
2019-09-22 13:44:58,22.50,22.50,22.50,99.90,369241,80,20135,-67
2019-09-22 13:45:33,22.50,22.50,22.50,99.90,369308,80,20388,-67
2019-09-22 13:46:07,22.50,22.50,22.50,99.90,369310,78,20471,-67
2019-09-22 13:46:41,22.30,22.30,22.30,99.90,369182,80,20217,-67
2019-09-22 13:47:16,22.20,22.20,22.20,99.90,369247,80,20202,-67
2019-09-22 13:47:50,22.10,22.10,22.10,99.90,369334,80,20455,-67
2019-09-22 13:48:25,22.00,22.00,22.00,99.90,369298,80,20127,-67
2019-09-22 13:48:59,22.00,22.00,22.00,99.90,369417,80,20202,-67
2019-09-22 13:49:34,22.00,22.00,22.00,99.90,369203,80,20127,-67
2019-09-22 13:50:08,22.00,22.00,22.00,99.90,369383,80,20420,-67
2019-09-22 13:50:42,22.10,22.10,22.10,99.90,369141,80,20381,-67
2019-09-22 13:51:17,22.00,22.00,22.00,99.90,369247,80,20404,-67
2019-09-22 13:51:51,21.80,21.80,21.80,99.90,369223,80,20162,-67
2019-09-22 13:52:25,21.70,21.70,21.70,99.90,369072,80,20154,-67
2019-09-22 13:53:00,21.60,21.60,21.60,99.90,369325,80,20162,-67
2019-09-22 13:53:34,21.60,21.60,21.60,99.90,369480,80,20131,-67
2019-09-22 13:54:09,21.60,21.60,21.60,99.90,369255,80,20159,-67
2019-09-22 13:54:43,21.60,21.60,21.60,99.90,369337,80,20415,-67
2019-09-22 13:55:18,21.60,21.60,21.60,99.90,373439,79,20242,-67
2019-09-22 13:55:52,21.80,21.80,21.80,99.90,373413,79,20144,-67
2019-09-22 13:56:27,21.90,21.90,21.90,99.90,373532,79,20188,-67
2019-09-22 13:57:01,22.00,22.00,22.00,99.90,373485,79,20496,-69
2019-09-22 13:57:35,22.00,22.00,22.00,99.90,373369,79,20212,-69
2019-09-22 13:58:10,22.10,22.10,22.10,99.90,373466,79,20418,-70
2019-09-22 13:58:44,22.10,22.10,22.10,99.90,373266,79,20196,-69
2019-09-22 13:59:18,22.00,22.00,22.00,99.90,373337,79,20133,-69
2019-09-22 13:59:53,22.00,22.00,22.00,99.90,373390,79,20149,-70
2019-09-22 14:00:27,22.10,22.10,22.10,99.90,373506,79,20180,-70
2019-09-22 14:01:02,22.10,22.10,22.10,99.90,373162,79,20495,-69
2019-09-22 14:01:36,22.10,22.10,22.10,99.90,373420,79,20469,-69
2019-09-22 14:02:10,22.10,22.10,22.10,99.90,373461,79,21002,-69
2019-09-22 14:02:45,22.10,22.10,22.10,99.90,373416,79,20177,-69
2019-09-22 14:03:20,22.00,22.00,22.00,99.90,373557,79,20177,-69
2019-09-22 14:03:54,22.00,22.00,22.00,99.90,373346,79,20430,-70
2019-09-22 14:04:28,22.00,22.00,22.00,99.90,373370,79,20176,-69
2019-09-22 14:05:03,21.90,21.90,21.90,99.90,373396,79,20220,-69
2019-09-22 14:05:37,21.90,21.90,21.90,99.90,373262,79,20145,-70
2019-09-22 14:06:12,21.90,21.90,21.90,99.90,373444,79,20476,-70
2019-09-22 14:06:46,21.90,21.90,21.90,99.90,373439,79,20215,-69
2019-09-22 14:07:20,21.90,21.90,21.90,99.90,373432,79,20231,-70
2019-09-22 14:07:55,21.80,21.80,21.80,99.90,373394,79,20227,-70
2019-09-22 14:08:30,21.70,21.70,21.70,99.90,373378,79,20137,-70
2019-09-22 14:09:05,21.60,21.60,21.60,99.90,373400,79,20145,-69
2019-09-22 14:09:40,21.50,21.50,21.50,99.90,373491,79,20145,-69
2019-09-22 14:10:14,21.50,21.50,21.50,99.90,373522,79,20149,-69
2019-09-22 14:10:49,21.40,21.40,21.40,99.90,373394,79,20215,-69
2019-09-22 14:11:23,21.40,21.40,21.40,99.90,373478,79,20203,-69
2019-09-22 14:11:58,21.40,21.40,21.40,99.90,373397,79,20239,-69
2019-09-22 14:12:32,21.40,21.40,21.40,99.90,373563,79,20133,-69
2019-09-22 14:13:06,21.50,21.50,21.50,99.90,373324,79,20142,-69
2019-09-22 14:13:41,21.50,21.50,21.50,99.90,373465,79,20133,-69
2019-09-22 14:14:15,21.60,21.60,21.60,99.90,373668,79,20133,-69
2019-09-22 14:14:50,21.50,21.50,21.50,99.90,373415,79,20176,-69
2019-09-22 14:15:24,21.50,21.50,21.50,99.90,373579,79,20145,-69
2019-09-22 14:15:59,21.40,21.40,21.40,99.90,373449,79,20149,-69
2019-09-22 14:16:33,21.40,21.40,21.40,99.90,373473,79,20500,-69
2019-09-22 14:17:08,21.40,21.40,21.40,99.90,373437,79,20145,-70
2019-09-22 14:17:42,21.40,21.40,21.40,99.90,373530,79,20394,-69
2019-09-22 14:18:16,21.40,21.40,21.40,99.90,373329,79,20133,-70
2019-09-22 14:18:51,21.40,21.40,21.40,99.90,373434,79,20173,-69
2019-09-22 14:19:25,21.50,21.50,21.50,99.90,373546,79,20145,-70
2019-09-22 14:20:00,21.40,21.40,21.40,99.90,373361,79,20185,-70
2019-09-22 14:20:34,21.40,21.40,21.40,99.90,373491,79,20394,-69
2019-09-22 14:21:08,21.40,21.40,21.40,99.90,373664,79,20378,-70
2019-09-22 14:21:43,21.40,21.40,21.40,99.90,373377,79,20133,-69
2019-09-22 14:22:17,21.40,21.40,21.40,99.90,373573,79,20216,-69
2019-09-22 14:22:52,21.30,21.30,21.30,99.90,373452,79,20714,-70
2019-09-22 14:23:26,21.30,21.30,21.30,99.90,373499,79,20175,-69
2019-09-22 14:24:01,21.20,21.20,21.20,99.90,373387,79,20489,-69
2019-09-22 14:24:35,21.20,21.20,21.20,99.90,373481,79,20145,-69
2019-09-22 14:25:09,21.20,21.20,21.20,99.90,373511,79,20149,-69
2019-09-22 14:25:44,21.10,21.10,21.10,99.90,373397,79,20145,-69
2019-09-22 14:26:18,21.10,21.10,21.10,99.90,373534,79,20137,-69
2019-09-22 14:26:52,21.10,21.10,21.10,99.90,373358,79,20383,-69
2019-09-22 14:27:27,21.10,21.10,21.10,99.90,373409,79,20157,-69
2019-09-22 14:28:01,21.00,21.00,21.00,99.90,373562,79,20223,-69
2019-09-22 14:28:36,21.00,21.00,21.00,99.90,373415,79,20457,-69
2019-09-22 14:29:10,21.00,21.00,21.00,99.90,373334,79,20449,-69
2019-09-22 14:29:45,21.00,21.00,21.00,99.90,373403,79,20184,-69
2019-09-22 14:30:19,20.90,20.90,20.90,99.90,373573,79,20185,-69
2019-09-22 14:30:54,20.90,20.90,20.90,99.90,373513,79,20442,-69
2019-09-22 14:31:28,20.90,20.90,20.90,99.90,373501,79,20429,-70
2019-09-22 14:32:02,20.80,20.80,20.80,99.90,373388,79,20183,-69
2019-09-22 14:32:37,20.80,20.80,20.80,99.90,373450,79,20148,-70
2019-09-22 14:33:11,20.80,20.80,20.80,99.90,373583,79,20411,-69
2019-09-22 14:33:46,20.80,20.80,20.80,99.90,373419,79,20200,-70
2019-09-22 14:34:20,20.90,20.90,20.90,99.90,373501,79,20433,-69
2019-09-22 14:34:54,20.90,20.90,20.90,99.90,373370,79,20149,-69
2019-09-22 14:35:29,20.90,20.90,20.90,99.90,373368,79,20529,-69
2019-09-22 14:36:03,20.80,20.80,20.80,99.90,373573,79,20243,-68
2019-09-22 14:36:38,20.80,20.80,20.80,99.90,373537,79,20396,-67
2019-09-22 14:37:13,20.80,20.80,20.80,99.90,373509,79,20133,-67
2019-09-22 14:37:47,20.80,20.80,20.80,99.90,373417,79,20192,-67
2019-09-22 14:38:21,20.80,20.80,20.80,99.90,373629,79,20133,-67
2019-09-22 14:38:56,20.80,20.80,20.80,99.90,373414,79,20145,-67
2019-09-22 14:39:30,20.80,20.80,20.80,99.90,373521,79,20422,-67
2019-09-22 14:40:05,20.80,20.80,20.80,99.90,373338,79,20195,-67
2019-09-22 14:40:39,20.80,20.80,20.80,99.90,373475,79,20145,-67
2019-09-22 14:41:14,20.80,20.80,20.80,99.90,373598,79,20500,-67
2019-09-22 14:41:48,20.80,20.80,20.80,99.90,373382,79,20402,-66
2019-09-22 14:42:22,20.80,20.80,20.80,99.90,373331,79,20149,-67
2019-09-22 14:42:57,20.80,20.80,20.80,99.90,373373,79,20215,-67
2019-09-22 14:43:31,20.80,20.80,20.80,99.90,373474,79,20145,-67
2019-09-22 14:44:05,20.80,20.80,20.80,99.90,373441,79,20504,-66
2019-09-22 14:44:40,20.80,20.80,20.80,99.90,373338,79,20413,-67
2019-09-22 14:45:14,20.80,20.80,20.80,99.90,373222,79,20452,-66
2019-09-22 14:45:49,20.70,20.70,20.70,99.90,373341,79,20173,-67
2019-09-22 14:46:23,20.70,20.70,20.70,99.90,374034,78,20171,-67
2019-09-22 14:46:57,20.80,20.80,20.80,99.90,380781,77,20115,-66
2019-09-22 14:47:32,20.70,20.70,20.70,99.90,380751,77,20399,-67
2019-09-22 14:48:06,20.60,20.60,20.60,99.90,380774,77,20166,-67
2019-09-22 14:48:40,20.60,20.60,20.60,99.90,380607,77,20392,-67
2019-09-22 14:49:15,20.60,20.60,20.60,99.90,380812,77,20111,-67
2019-09-22 14:49:49,20.60,20.60,20.60,99.90,380816,77,20111,-67
2019-09-22 14:50:23,20.60,20.60,20.60,99.90,380812,77,20111,-67
2019-09-22 14:50:58,20.60,20.60,20.60,99.90,380685,77,20209,-67
2019-09-22 14:51:32,20.60,20.60,20.60,99.90,380909,77,20410,-67
2019-09-22 14:52:06,20.60,20.60,20.60,99.90,380675,77,20182,-67
2019-09-22 14:52:41,20.50,20.50,20.50,99.90,380821,77,20379,-67
2019-09-22 14:53:15,20.60,20.60,20.60,99.90,380554,77,20130,-66
2019-09-22 14:53:50,20.60,20.60,20.60,99.90,380704,77,20151,-66
2019-09-22 14:54:24,20.60,20.60,20.60,99.90,380806,77,20123,-67
2019-09-22 14:54:59,20.60,20.60,20.60,99.90,380693,77,20115,-66
2019-09-22 14:55:33,20.70,20.70,20.70,99.90,380778,77,20111,-67
2019-09-22 14:56:07,20.60,20.60,20.60,99.90,380790,77,20127,-67
2019-09-22 14:56:42,20.60,20.60,20.60,99.90,380744,77,20143,-67
2019-09-22 14:57:16,20.60,20.60,20.60,99.90,380897,77,20231,-67
2019-09-22 14:57:51,20.60,20.60,20.60,99.90,380601,77,20171,-66
2019-09-22 14:58:25,20.60,20.60,20.60,99.90,380660,77,20119,-66
2019-09-22 14:58:59,20.60,20.60,20.60,99.90,380639,77,20127,-67
2019-09-22 14:59:34,20.60,20.60,20.60,99.90,380628,77,20166,-67
2019-09-22 15:00:08,20.60,20.60,20.60,99.90,380847,77,20256,-67
2019-09-22 15:00:43,20.60,20.60,20.60,99.90,380729,77,20162,-67
2019-09-22 15:01:18,20.60,20.60,20.60,99.90,380497,77,20368,-67
2019-09-22 15:01:52,20.60,20.60,20.60,99.90,380804,77,20209,-67
2019-09-22 15:02:26,20.70,20.70,20.70,99.90,380759,77,20368,-67
2019-09-22 15:03:01,20.70,20.70,20.70,99.90,380637,77,20115,-67
2019-09-22 15:03:35,20.70,20.70,20.70,99.90,380923,77,20145,-67
2019-09-22 15:04:10,20.80,20.80,20.80,99.90,380761,77,20135,-67
2019-09-22 15:04:44,20.70,20.70,20.70,99.90,380759,77,20388,-67
2019-09-22 15:05:19,20.70,20.70,20.70,99.90,380762,77,20123,-67
2019-09-22 15:05:53,20.70,20.70,20.70,99.90,380759,77,20431,-67
2019-09-22 15:06:28,20.70,20.70,20.70,99.90,380884,77,20130,-67
2019-09-22 15:07:02,20.70,20.70,20.70,99.90,380817,77,20430,-67
2019-09-22 15:07:37,20.70,20.70,20.70,99.90,380816,77,20407,-67
2019-09-22 15:08:11,20.80,20.80,20.80,99.90,380657,77,20264,-67
2019-09-22 15:08:46,20.80,20.80,20.80,99.90,380645,77,20107,-67
2019-09-22 15:09:20,20.80,20.80,20.80,99.90,380532,77,20127,-67
2019-09-22 15:09:54,20.90,20.90,20.90,99.90,380628,77,20407,-66
2019-09-22 15:10:29,20.90,20.90,20.90,99.90,380662,77,20462,-67
2019-09-22 15:11:03,20.90,20.90,20.90,99.90,380730,77,20158,-67
2019-09-22 15:11:38,21.00,21.00,21.00,99.90,380562,77,20127,-67
2019-09-22 15:12:12,21.00,21.00,21.00,99.90,380786,77,20163,-67
2019-09-22 15:12:46,21.00,21.00,21.00,99.90,380899,77,20111,-67
2019-09-22 15:13:21,20.90,20.90,20.90,99.90,380722,77,20170,-67
2019-09-22 15:13:56,20.80,20.80,20.80,99.90,380909,77,20122,-68
2019-09-22 15:14:30,20.90,20.90,20.90,99.90,380810,77,20123,-67
2019-09-22 15:15:04,20.90,20.90,20.90,99.90,380570,77,20153,-67
2019-09-22 15:15:39,20.90,20.90,20.90,99.90,380638,77,20403,-67
2019-09-22 15:16:13,21.00,21.00,21.00,99.90,380803,77,20131,-67
2019-09-22 15:16:48,21.00,21.00,21.00,99.90,380421,77,20166,-67
2019-09-22 15:17:22,21.00,21.00,21.00,99.90,380689,77,20384,-67
2019-09-22 15:17:56,21.10,21.10,21.10,99.90,380691,77,20154,-67
2019-09-22 15:18:31,21.00,21.00,21.00,99.90,380699,77,20146,-67
2019-09-22 15:19:06,21.00,21.00,21.00,99.90,380887,77,20426,-69
2019-09-22 15:19:40,21.10,21.10,21.10,99.90,380751,77,20151,-69
2019-09-22 15:20:15,21.10,21.10,21.10,99.90,380640,77,20371,-69
2019-09-22 15:20:49,21.20,21.20,21.20,99.90,380835,77,20115,-69
2019-09-22 15:21:23,21.20,21.20,21.20,99.90,380682,77,20131,-67
2019-09-22 15:21:58,21.20,21.20,21.20,99.90,380652,77,20209,-67
2019-09-22 15:22:32,21.10,21.10,21.10,99.90,380867,77,20127,-67
2019-09-22 15:23:07,21.10,21.10,21.10,99.90,380730,77,20161,-67
2019-09-22 15:23:41,21.10,21.10,21.10,99.90,380765,77,20112,-67
2019-09-22 15:24:16,21.20,21.20,21.20,99.90,380909,77,20182,-67
2019-09-22 15:24:50,21.10,21.10,21.10,99.90,380688,77,20182,-67
2019-09-22 15:25:24,21.10,21.10,21.10,99.90,380662,77,20158,-67
2019-09-22 15:25:59,21.10,21.10,21.10,99.90,380649,77,20151,-67
2019-09-22 15:26:33,21.20,21.20,21.20,99.90,380851,77,20147,-67
2019-09-22 15:27:07,21.20,21.20,21.20,99.90,380649,77,20115,-67
2019-09-22 15:27:42,21.20,21.20,21.20,99.90,380762,77,20124,-67
2019-09-22 15:28:16,21.30,21.30,21.30,99.90,380800,77,20127,-67
2019-09-22 15:28:51,21.30,21.30,21.30,99.90,380578,77,20139,-67
2019-09-22 15:29:25,21.30,21.30,21.30,99.90,380788,77,20127,-67
2019-09-22 15:29:59,21.30,21.30,21.30,99.90,380866,77,20249,-67
2019-09-22 15:30:34,21.40,21.40,21.40,99.90,380784,77,20153,-68
2019-09-22 15:31:08,21.40,21.40,21.40,99.90,380755,77,20399,-67
2019-09-22 15:31:42,21.40,21.40,21.40,99.90,380661,77,20377,-67
2019-09-22 15:32:17,21.40,21.40,21.40,99.90,380745,77,20123,-67
2019-09-22 15:32:51,21.40,21.40,21.40,99.90,380846,77,20403,-67
2019-09-22 15:33:25,21.40,21.40,21.40,99.90,380702,77,20170,-67
2019-09-22 15:34:00,21.40,21.40,21.40,99.90,380712,77,20158,-67
2019-09-22 15:34:35,21.50,21.50,21.50,99.90,380806,77,20408,-67
2019-09-22 15:35:09,21.50,21.50,21.50,99.90,380729,77,20439,-67
2019-09-22 15:35:44,21.50,21.50,21.50,99.90,380805,77,20127,-68
2019-09-22 15:36:19,21.50,21.50,21.50,99.90,380882,77,20154,-67
2019-09-22 15:36:53,21.50,21.50,21.50,99.90,380763,77,20131,-68
2019-09-22 15:37:27,21.50,21.50,21.50,99.90,380656,77,20119,-68
2019-09-22 15:38:02,21.40,21.40,21.40,99.90,380756,77,20128,-67
2019-09-22 15:38:36,21.40,21.40,21.40,99.90,380878,77,20435,-68
2019-09-22 15:39:12,21.40,21.40,21.40,99.90,380761,77,20149,-67
2019-09-22 15:39:47,21.40,21.40,21.40,99.90,381904,77,20123,-67
2019-09-22 15:40:21,21.40,21.40,21.40,99.90,381624,77,20118,-67
2019-09-22 15:40:55,21.40,21.40,21.40,99.90,381467,77,20131,-68
2019-09-22 15:41:30,21.40,21.40,21.40,99.90,381142,77,20158,-68
2019-09-22 15:42:04,21.50,21.50,21.50,99.90,380832,77,20153,-67
2019-09-22 15:42:39,21.40,21.40,21.40,99.90,380642,77,20115,-67
2019-09-22 15:43:13,21.40,21.40,21.40,99.90,380709,77,20127,-67
2019-09-22 15:43:47,21.40,21.40,21.40,99.90,380868,77,20174,-68
2019-09-22 15:44:22,21.40,21.40,21.40,99.90,380575,77,20119,-67
2019-09-22 15:44:56,21.40,21.40,21.40,99.90,380601,77,20139,-67
2019-09-22 15:45:31,21.40,21.40,21.40,99.90,380705,77,20111,-67
2019-09-22 15:46:06,21.40,21.40,21.40,99.90,380702,77,20150,-68
2019-09-22 15:46:41,21.40,21.40,21.40,99.90,380692,77,20128,-68
2019-09-22 15:47:15,21.30,21.30,21.30,99.90,380754,77,20150,-67
2019-09-22 15:47:49,21.30,21.30,21.30,99.90,380418,77,20123,-68
2019-09-22 15:48:24,21.30,21.30,21.30,99.90,380764,77,20174,-68
2019-09-22 15:48:58,21.30,21.30,21.30,99.90,380831,77,20146,-67
2019-09-22 15:49:33,21.30,21.30,21.30,99.90,380539,77,20443,-67
2019-09-22 15:50:07,21.30,21.30,21.30,99.90,380693,77,20439,-68
2019-09-22 15:50:41,21.30,21.30,21.30,99.90,380668,77,20103,-68
2019-09-22 15:51:16,21.30,21.30,21.30,99.90,380617,77,20186,-67
2019-09-22 15:51:50,21.40,21.40,21.40,99.90,380677,77,20534,-67
2019-09-22 15:52:25,21.20,21.20,21.20,99.90,380707,77,20408,-67
2019-09-22 15:52:59,21.10,21.10,21.10,99.90,380844,77,20119,-68
2019-09-22 15:53:34,21.20,21.20,21.20,99.90,380773,77,20157,-67
2019-09-22 15:54:08,21.20,21.20,21.20,99.90,380814,77,20435,-68
2019-09-22 15:54:42,21.20,21.20,21.20,99.90,380716,77,20123,-67
2019-09-22 15:55:17,21.30,21.30,21.30,99.90,380713,77,20119,-68
2019-09-22 15:55:51,21.40,21.40,21.40,99.90,380755,77,20149,-68
2019-09-22 15:56:26,21.50,21.50,21.50,99.90,380643,77,20119,-67
2019-09-22 15:57:00,21.50,21.50,21.50,99.90,380793,77,20115,-68
2019-09-22 15:57:35,21.60,21.60,21.60,99.90,380862,77,20162,-68
2019-09-22 15:58:27,21.60,21.60,21.60,99.90,380811,77,20111,-68
2019-09-22 15:59:01,21.50,21.50,21.50,99.90,376918,79,20109,-68
2019-09-22 15:59:36,21.50,21.50,21.50,99.90,375876,78,20421,-67
2019-09-22 16:00:10,21.40,21.40,21.40,99.90,375761,78,20188,-68
2019-09-22 16:00:45,21.40,21.40,21.40,99.90,375891,78,20188,-68
2019-09-22 16:01:19,21.30,21.30,21.30,99.90,375673,78,20156,-67
2019-09-22 16:01:54,21.20,21.20,21.20,99.90,375715,78,20125,-67
2019-09-22 16:02:28,21.10,21.10,21.10,99.90,375581,78,20126,-67
2019-09-22 16:03:02,21.10,21.10,21.10,99.90,375847,78,20192,-68
2019-09-22 16:03:37,21.00,21.00,21.00,99.90,375561,78,20390,-67
2019-09-22 16:04:12,20.90,20.90,20.90,99.90,375389,78,20412,-67
2019-09-22 16:04:46,20.90,20.90,20.90,99.90,375130,78,20474,-67
2019-09-22 16:05:20,20.90,20.90,20.90,99.90,375452,79,20384,-68
2019-09-22 16:05:55,20.90,20.90,20.90,99.90,375409,79,20424,-67
2019-09-22 16:06:29,20.90,20.90,20.90,99.90,375459,79,20163,-68
2019-09-22 16:07:05,20.80,20.80,20.80,99.90,375245,79,20163,-67
2019-09-22 16:07:40,20.80,20.80,20.80,99.90,375577,79,20124,-67
2019-09-22 16:08:14,20.70,20.70,20.70,99.90,375609,79,20113,-67
2019-09-22 16:08:48,20.70,20.70,20.70,99.90,375266,79,20125,-67
2019-09-22 16:09:23,20.70,20.70,20.70,99.90,375479,79,20390,-68
2019-09-22 16:09:57,20.70,20.70,20.70,99.90,375570,79,20488,-68
2019-09-22 16:10:32,20.70,20.70,20.70,99.90,375307,79,20161,-67
2019-09-22 16:11:07,20.70,20.70,20.70,99.90,375440,79,20398,-68
2019-09-22 16:11:41,20.60,20.60,20.60,99.90,374926,79,20216,-67
2019-09-22 16:12:15,20.40,20.40,20.40,99.90,375371,79,20472,-67
2019-09-22 16:12:50,20.40,20.40,20.40,99.90,375301,79,20168,-68
2019-09-22 16:13:24,20.30,20.30,20.30,99.90,375529,79,20200,-67
2019-09-22 16:13:59,20.30,20.30,20.30,99.90,375251,79,20157,-67
2019-09-22 16:14:33,20.20,20.20,20.20,99.90,375368,79,20382,-67
2019-09-22 16:15:07,20.20,20.20,20.20,99.90,375360,79,20397,-67
2019-09-22 16:15:42,20.20,20.20,20.20,99.90,375383,79,20113,-67
2019-09-22 16:16:17,20.20,20.20,20.20,99.90,375494,79,20133,-68
2019-09-22 16:16:51,20.10,20.10,20.10,99.90,375465,79,20184,-67
2019-09-22 16:17:25,20.10,20.10,20.10,99.90,375263,79,20117,-68
2019-09-22 16:18:01,20.10,20.10,20.10,99.90,375408,79,20414,-67
2019-09-22 16:18:36,20.10,20.10,20.10,99.90,375282,79,20239,-68
2019-09-22 16:19:10,20.00,20.00,20.00,99.90,375345,79,20141,-67
2019-09-22 16:19:45,20.00,20.00,20.00,99.90,375393,79,20133,-67
2019-09-22 16:20:19,20.00,20.00,20.00,99.90,375438,79,20117,-67
2019-09-22 16:20:53,20.00,20.00,20.00,99.90,375306,79,20183,-67
2019-09-22 16:21:28,20.00,20.00,20.00,99.90,375347,79,20125,-67
2019-09-22 16:22:02,20.00,20.00,20.00,99.90,375574,79,20133,-67
2019-09-22 16:22:37,19.90,19.90,19.90,99.90,375229,79,20113,-67
2019-09-22 16:23:11,19.90,19.90,19.90,99.90,375480,79,20148,-67
2019-09-22 16:23:45,19.90,19.90,19.90,99.90,375335,79,20164,-67
2019-09-22 16:24:20,19.90,19.90,19.90,99.90,375338,79,20132,-67
2019-09-22 16:24:54,19.80,19.80,19.80,99.90,375330,79,20223,-67
2019-09-22 16:25:28,19.70,19.70,19.70,99.90,375232,79,20180,-66
2019-09-22 16:26:09,19.70,19.70,19.70,99.90,398895,74,20096,-68
2019-09-22 16:26:44,19.70,19.70,19.70,99.90,388515,76,20142,-68
2019-09-22 16:27:18,19.70,19.70,19.70,99.90,388354,76,20324,-68
2019-09-22 16:27:53,19.70,19.70,19.70,99.90,388930,76,20427,-68
2019-09-22 16:28:27,19.70,19.70,19.70,99.90,390061,76,20160,-68
2019-09-22 16:29:01,19.60,19.60,19.60,99.90,390031,76,20212,-67
2019-09-22 16:29:36,19.60,19.60,19.60,99.90,389814,76,20417,-68
2019-09-22 16:30:10,19.60,19.60,19.60,99.90,390075,76,20372,-67
2019-09-22 16:30:43,19.50,19.50,19.50,99.90,390047,76,20188,-67
2019-09-22 16:31:17,19.60,19.60,19.60,99.90,391566,76,20202,-68
2019-09-22 16:31:52,19.60,19.60,19.60,99.90,390014,76,20122,-67
2019-09-22 16:32:26,19.60,19.60,19.60,99.90,390088,76,20114,-67
2019-09-22 16:33:01,19.60,19.60,19.60,99.90,389762,76,20316,-67
2019-09-22 16:33:35,19.60,19.60,19.60,99.90,390116,76,20197,-68
2019-09-22 16:34:09,19.60,19.60,19.60,99.90,390208,76,20118,-67
2019-09-22 16:34:44,19.60,19.60,19.60,99.90,390031,76,20446,-67
2019-09-22 16:35:18,19.60,19.60,19.60,99.90,389918,76,20311,-68
2019-09-22 16:35:52,19.60,19.60,19.60,99.90,389625,76,20103,-67
2019-09-22 16:36:27,19.60,19.60,19.60,99.90,389324,76,20162,-68
2019-09-22 16:37:01,19.60,19.60,19.60,99.90,390002,76,20118,-67
2019-09-22 16:37:36,19.60,19.60,19.60,99.90,389857,76,20426,-67
2019-09-22 16:38:10,19.60,19.60,19.60,99.90,389747,76,20126,-68
2019-09-22 16:38:45,19.60,19.60,19.60,99.90,390082,76,20250,-68
2019-09-22 16:39:19,19.50,19.50,19.50,99.90,389741,76,20977,-68
2019-09-22 16:39:54,19.60,19.60,19.60,99.90,389675,76,20209,-67
2019-09-22 16:40:28,19.50,19.50,19.50,99.90,389697,76,20201,-67
2019-09-22 16:41:02,19.50,19.50,19.50,99.90,389931,76,20199,-68
2019-09-22 16:41:37,19.50,19.50,19.50,99.90,389576,76,20477,-68
2019-09-22 16:42:11,19.40,19.40,19.40,99.90,389793,76,20379,-68
2019-09-22 16:42:45,19.40,19.40,19.40,99.90,389717,76,20107,-67
2019-09-22 16:43:20,19.30,19.30,19.30,99.90,389808,76,20157,-67
2019-09-22 16:43:55,19.30,19.30,19.30,99.90,389881,76,20461,-68
2019-09-22 16:44:30,19.20,19.20,19.20,99.90,389816,76,20576,-68
2019-09-22 16:45:04,19.20,19.20,19.20,99.90,389466,76,20391,-68
2019-09-22 16:45:39,19.20,19.20,19.20,99.90,389717,76,20362,-68
2019-09-22 16:46:13,19.10,19.10,19.10,99.90,389751,76,20412,-68
2019-09-22 16:46:48,19.10,19.10,19.10,99.90,389670,76,20170,-68
2019-09-22 16:47:22,19.10,19.10,19.10,99.90,389697,76,20114,-67
2019-09-22 16:47:56,19.10,19.10,19.10,99.90,389966,76,20118,-68
2019-09-22 16:48:31,19.00,19.00,19.00,99.90,389960,76,20126,-68
2019-09-22 16:49:05,19.00,19.00,19.00,99.90,389853,76,20138,-68
2019-09-22 16:49:40,19.00,19.00,19.00,99.90,389846,76,20149,-68
2019-09-22 16:50:14,18.90,18.90,18.90,99.90,389650,76,20153,-67
2019-09-22 16:50:49,18.80,18.80,18.80,99.90,390111,76,20389,-68
2019-09-22 16:51:23,18.80,18.80,18.80,99.90,389681,76,20122,-67
2019-09-22 16:51:57,18.80,18.80,18.80,99.90,389771,76,20110,-67
2019-09-22 16:52:32,18.80,18.80,18.80,99.90,389760,76,20156,-68
2019-09-22 16:53:06,18.80,18.80,18.80,99.90,389759,76,20122,-68
2019-09-22 16:53:40,18.80,18.80,18.80,99.90,389492,76,20122,-67
2019-09-22 16:54:15,18.70,18.70,18.70,99.90,389704,76,20150,-67
2019-09-22 16:54:49,18.70,18.70,18.70,99.90,389844,76,20437,-67
2019-09-22 16:55:23,18.70,18.70,18.70,99.90,389520,76,20119,-67
2019-09-22 16:55:58,18.70,18.70,18.70,99.90,389726,76,20106,-67
2019-09-22 16:56:33,18.60,18.60,18.60,99.90,390180,76,20126,-67
2019-09-22 16:57:07,18.60,18.60,18.60,99.90,390039,76,20458,-67
2019-09-22 16:57:42,18.60,18.60,18.60,99.90,389862,76,20120,-67
2019-09-22 16:58:16,18.50,18.50,18.50,99.90,389985,76,20153,-67
2019-09-22 16:58:50,18.50,18.50,18.50,99.90,390340,76,20110,-68
2019-09-22 16:59:25,18.50,18.50,18.50,99.90,389544,76,20161,-67
2019-09-22 16:59:59,18.50,18.50,18.50,99.90,389782,76,20492,-68
2019-09-22 17:00:33,18.40,18.40,18.40,99.90,389577,76,20167,-67
2019-09-22 17:01:08,18.40,18.40,18.40,99.90,389591,76,20245,-67
2019-09-22 17:01:42,18.40,18.40,18.40,99.90,390054,76,20134,-67
2019-09-22 17:02:17,18.30,18.30,18.30,99.90,389752,76,20872,-68
2019-09-22 17:02:51,18.30,18.30,18.30,99.90,389897,76,20158,-67
2019-09-22 17:03:25,18.20,18.20,18.20,99.90,389598,76,20165,-67
2019-09-22 17:04:00,18.20,18.20,18.20,99.90,389721,76,20425,-67
2019-09-22 17:04:34,18.20,18.20,18.20,99.90,389789,76,20484,-67
2019-09-22 17:05:09,18.10,18.10,18.10,99.90,389612,76,20157,-67
2019-09-22 17:05:43,18.10,18.10,18.10,99.90,389718,76,20161,-67
2019-09-22 17:06:18,18.00,18.00,18.00,99.90,389751,76,20194,-67
2019-09-22 17:06:52,18.00,18.00,18.00,99.90,389771,76,20122,-67
2019-09-22 17:07:26,18.00,18.00,18.00,99.90,389557,76,20122,-67
2019-09-22 17:08:01,17.90,17.90,17.90,99.90,389628,76,20165,-68
2019-09-22 17:08:35,17.90,17.90,17.90,99.90,389732,76,20492,-67
2019-09-22 17:09:11,17.90,17.90,17.90,99.90,389870,76,20139,-68
2019-09-22 17:09:45,17.90,17.90,17.90,99.90,382163,77,20179,-67
2019-09-22 17:10:19,17.90,17.90,17.90,99.90,382133,77,20203,-67
2019-09-22 17:10:54,17.80,17.80,17.80,99.90,382054,77,20401,-67
2019-09-22 17:11:28,17.80,17.80,17.80,99.90,377774,77,20134,-67
2019-09-22 17:12:02,17.70,17.70,17.70,99.90,381954,77,20109,-67
2019-09-22 17:12:37,17.70,17.70,17.70,99.90,382017,77,20370,-67
2019-09-22 17:13:11,17.70,17.70,17.70,99.90,384391,76,20109,-67
2019-09-22 17:13:46,17.70,17.70,17.70,99.90,389626,76,20123,-68
2019-09-22 17:14:20,17.70,17.70,17.70,99.90,389834,76,20247,-67
2019-09-22 17:14:55,17.60,17.60,17.60,99.90,389863,76,20215,-67
2019-09-22 17:15:29,17.60,17.60,17.60,99.90,389787,76,20965,-67
2019-09-22 17:16:03,17.60,17.60,17.60,99.90,388996,76,20119,-67
2019-09-22 17:16:38,17.60,17.60,17.60,99.90,389589,76,20181,-67
2019-09-22 17:17:12,17.60,17.60,17.60,99.90,389775,76,20145,-67
2019-09-22 17:17:46,17.60,17.60,17.60,99.90,389201,76,20174,-67
2019-09-22 17:18:21,17.50,17.50,17.50,99.90,389744,76,20122,-67
2019-09-22 17:18:55,17.50,17.50,17.50,99.90,389995,76,20106,-67
2019-09-22 17:19:30,17.50,17.50,17.50,99.90,389656,76,20181,-68
2019-09-22 17:20:04,17.50,17.50,17.50,99.90,389774,76,20199,-67
2019-09-22 17:20:38,17.40,17.40,17.40,99.90,389922,76,20205,-67
2019-09-22 17:21:13,17.40,17.40,17.40,99.90,389600,76,20410,-67
2019-09-22 17:21:47,17.40,17.40,17.40,99.90,390002,76,20114,-67
2019-09-22 17:22:22,17.30,17.30,17.30,99.90,389872,76,20110,-68
2019-09-22 17:22:56,17.30,17.30,17.30,99.90,389799,76,20154,-67
2019-09-22 17:23:30,17.20,17.20,17.20,99.90,389776,76,20115,-67
2019-09-22 17:24:04,17.20,17.20,17.20,99.90,389613,76,20110,-67
2019-09-22 17:24:39,17.20,17.20,17.20,99.90,389603,76,20103,-67
2019-09-22 17:25:13,17.10,17.10,17.10,99.90,389682,76,20426,-67
2019-09-22 17:25:48,17.10,17.10,17.10,99.90,389663,76,20102,-67
2019-09-22 17:26:22,17.10,17.10,17.10,99.90,389403,76,20203,-67
2019-09-22 17:26:57,17.00,17.00,17.00,99.90,389817,76,20157,-67
2019-09-22 17:27:31,17.00,17.00,17.00,99.90,391778,75,20177,-67
2019-09-22 17:28:05,17.00,17.00,17.00,99.90,391804,75,20122,-68
2019-09-22 17:28:40,17.00,17.00,17.00,99.90,391901,75,20193,-67
2019-09-22 17:29:14,17.00,17.00,17.00,99.90,391970,75,20221,-67
2019-09-22 17:29:49,16.90,16.90,16.90,99.90,391783,75,20106,-67
2019-09-22 17:30:23,16.90,16.90,16.90,99.90,391817,75,20105,-67
2019-09-22 17:30:57,16.90,16.90,16.90,99.90,391866,75,20126,-67
2019-09-22 17:31:32,16.80,16.80,16.80,99.90,391759,75,20226,-67
2019-09-22 17:32:06,16.80,16.80,16.80,99.90,391930,75,20161,-67
2019-09-22 17:32:41,16.70,16.70,16.70,99.90,391895,75,20145,-67
2019-09-22 17:33:15,16.70,16.70,16.70,99.90,391896,75,20153,-67
2019-09-22 17:33:51,16.60,16.60,16.60,99.90,391794,75,20189,-67
2019-09-22 17:34:25,16.60,16.60,16.60,99.90,391911,75,20203,-67
2019-09-22 17:34:59,16.50,16.50,16.50,99.90,391585,75,20157,-67
2019-09-22 17:35:34,16.40,16.40,16.40,99.90,391855,75,20118,-67
2019-09-22 17:36:08,16.40,16.40,16.40,99.90,391935,75,20204,-67
2019-09-22 17:36:43,16.30,16.30,16.30,99.90,391831,75,20114,-67
2019-09-22 17:37:17,16.30,16.30,16.30,99.90,391833,75,20215,-67
2019-09-22 17:37:52,16.30,16.30,16.30,99.90,391654,75,20664,-67
2019-09-22 17:38:26,16.30,16.30,16.30,99.90,391882,75,20156,-67
2019-09-22 17:39:01,16.30,16.30,16.30,99.90,391944,75,20153,-67
2019-09-22 17:39:35,16.30,16.30,16.30,99.90,391877,75,20386,-67
2019-09-22 17:40:10,16.20,16.20,16.20,99.90,391676,75,20165,-67
2019-09-22 17:40:44,16.20,16.20,16.20,99.90,391851,75,20122,-68
2019-09-22 17:41:18,16.20,16.20,16.20,99.90,390231,75,20204,-67
2019-09-22 17:41:53,16.10,16.10,16.10,99.90,389603,76,20117,-67
2019-09-22 17:42:27,16.10,16.10,16.10,99.90,389632,76,20132,-67
2019-09-22 17:43:01,16.10,16.10,16.10,99.90,389539,76,20167,-67
2019-09-22 17:43:36,16.10,16.10,16.10,99.90,389526,76,20163,-67
2019-09-22 17:44:11,16.10,16.10,16.10,99.90,389651,76,20113,-67
2019-09-22 17:44:45,16.10,16.10,16.10,99.90,389375,76,20148,-67
2019-09-22 17:45:19,16.00,16.00,16.00,99.90,389330,76,20183,-67
2019-09-22 17:45:55,16.00,16.00,16.00,99.90,389468,76,20125,-67
2019-09-22 17:46:31,16.00,16.00,16.00,99.90,383659,77,20196,-67
2019-09-22 17:47:07,15.90,15.90,15.90,99.90,383542,77,20166,-67
2019-09-22 17:47:43,15.90,15.90,15.90,99.90,383463,77,20169,-66
2019-09-22 17:48:17,15.80,15.80,15.80,99.90,383428,77,20493,-67
2019-09-22 17:48:52,15.80,15.80,15.80,99.90,383315,77,20141,-67
2019-09-22 17:49:28,15.80,15.80,15.80,99.90,383313,77,20173,-67
2019-09-22 17:50:03,15.70,15.70,15.70,99.90,380759,77,20132,-67
2019-09-22 17:50:37,15.70,15.70,15.70,99.90,383634,77,20130,-67
2019-09-22 17:51:12,15.70,15.70,15.70,99.90,383228,77,20129,-67
2019-09-22 17:51:46,15.70,15.70,15.70,99.90,385700,76,20138,-67
2019-09-22 17:52:21,15.70,15.70,15.70,99.90,389431,76,20152,-67
2019-09-22 17:52:55,15.60,15.60,15.60,99.90,389560,76,20116,-67
2019-09-22 17:53:29,15.60,15.60,15.60,99.90,389501,76,20167,-67
2019-09-22 17:54:04,15.60,15.60,15.60,99.90,389384,76,20121,-67
2019-09-22 17:54:39,15.60,15.60,15.60,99.90,389574,76,20151,-67
2019-09-22 17:55:14,15.60,15.60,15.60,99.90,389552,76,20155,-67
2019-09-22 17:55:48,15.60,15.60,15.60,99.90,389588,76,20206,-67
2019-09-22 17:56:23,15.50,15.50,15.50,99.90,389442,76,20125,-67
2019-09-22 17:56:57,15.50,15.50,15.50,99.90,389666,76,20109,-68
2019-09-22 17:57:32,15.50,15.50,15.50,99.90,389435,76,20373,-67
2019-09-22 17:58:06,15.50,15.50,15.50,99.90,389546,76,20104,-67
2019-09-22 17:58:40,15.50,15.50,15.50,99.90,389640,76,20222,-67
2019-09-22 17:59:15,15.50,15.50,15.50,99.90,389439,76,20362,-67
2019-09-22 17:59:49,15.40,15.40,15.40,99.90,389574,76,20120,-67
2019-09-22 18:00:23,15.40,15.40,15.40,99.90,389677,76,20175,-67
2019-09-22 18:00:58,15.40,15.40,15.40,99.90,389528,76,20196,-67
2019-09-22 18:01:32,15.40,15.40,15.40,99.90,389621,76,20191,-67
2019-09-22 18:02:07,15.40,15.40,15.40,99.90,389492,76,20128,-67
2019-09-22 18:02:41,15.40,15.40,15.40,99.90,389299,76,20117,-67
2019-09-22 18:03:17,15.30,15.30,15.30,99.90,389603,76,20117,-67
2019-09-22 18:03:51,15.30,15.30,15.30,99.90,389601,76,20108,-68
2019-09-22 18:04:25,15.30,15.30,15.30,99.90,389334,76,20132,-67
2019-09-22 18:05:00,15.30,15.30,15.30,99.90,389492,76,20125,-67
2019-09-22 18:05:34,15.20,15.20,15.20,99.90,389613,76,20234,-68
2019-09-22 18:06:08,15.20,15.20,15.20,99.90,389515,76,20143,-67
2019-09-22 18:06:43,15.20,15.20,15.20,99.90,389523,76,20147,-67
2019-09-22 18:07:17,15.20,15.20,15.20,99.90,389539,76,20213,-67
2019-09-22 18:07:51,15.20,15.20,15.20,99.90,389389,76,20390,-67
2019-09-22 18:08:26,15.20,15.20,15.20,99.90,389482,76,20172,-67
2019-09-22 18:09:00,15.20,15.20,15.20,99.90,389537,76,20108,-67
2019-09-22 18:09:35,15.10,15.10,15.10,99.90,389604,76,20210,-67
2019-09-22 18:10:09,15.10,15.10,15.10,99.90,389544,76,20408,-67
2019-09-22 18:10:43,15.10,15.10,15.10,99.90,389482,76,20108,-67
2019-09-22 18:11:18,15.10,15.10,15.10,99.90,389569,76,20136,-67
2019-09-22 18:11:53,15.10,15.10,15.10,99.90,389572,76,20171,-67
2019-09-22 18:12:27,15.10,15.10,15.10,99.90,389575,76,20151,-67
2019-09-22 18:13:02,15.10,15.10,15.10,99.90,389417,76,20117,-67
2019-09-22 18:13:36,15.10,15.10,15.10,99.90,389558,76,20176,-67
2019-09-22 18:14:10,15.10,15.10,15.10,99.90,389677,76,20108,-67
2019-09-22 18:14:45,15.00,15.00,15.00,99.90,389384,76,20550,-67
2019-09-22 18:15:19,15.00,15.00,15.00,99.90,389644,76,20210,-68
2019-09-22 18:15:54,15.00,15.00,15.00,99.90,389530,76,20134,-67
2019-09-22 18:16:28,15.00,15.00,15.00,99.90,389587,76,20155,-67
2019-09-22 18:17:03,15.00,15.00,15.00,99.90,389449,76,20187,-67
2019-09-22 18:17:37,14.90,14.90,14.90,99.90,389719,76,20396,-67
2019-09-22 18:18:12,14.90,14.90,14.90,99.90,389489,76,20119,-67
2019-09-22 18:18:47,14.90,14.90,14.90,99.90,389695,76,20104,-68
2019-09-22 18:19:21,14.90,14.90,14.90,99.90,389504,76,20159,-67
2019-09-22 18:19:55,14.90,14.90,14.90,99.90,389361,76,20188,-67
2019-09-22 18:20:30,14.90,14.90,14.90,99.90,389415,76,20202,-67
2019-09-22 18:21:04,14.80,14.80,14.80,99.90,389486,76,20121,-67
2019-09-22 18:21:39,14.90,14.90,14.90,99.90,389431,76,20214,-66
2019-09-22 18:22:13,14.80,14.80,14.80,99.90,389553,76,20120,-67
2019-09-22 18:22:47,14.80,14.80,14.80,99.90,389414,76,20188,-67
2019-09-22 18:23:22,14.80,14.80,14.80,99.90,389382,76,20125,-67
2019-09-22 18:23:57,14.80,14.80,14.80,99.90,389594,76,20394,-67
2019-09-22 18:24:31,14.70,14.70,14.70,99.90,389482,76,20451,-67
2019-09-22 18:25:06,14.70,14.70,14.70,99.90,389408,76,20172,-67
2019-09-22 18:25:41,14.70,14.70,14.70,99.90,389531,76,20116,-67
2019-09-22 18:26:15,14.70,14.70,14.70,99.90,389579,76,20151,-67
2019-09-22 18:26:50,14.70,14.70,14.70,99.90,389495,76,20155,-67
2019-09-22 18:27:24,14.70,14.70,14.70,99.90,389430,76,20147,-67
2019-09-22 18:27:58,14.60,14.60,14.60,99.90,389631,76,20385,-67
2019-09-22 18:28:33,14.60,14.60,14.60,99.90,388845,76,20155,-68
2019-09-22 18:29:07,14.60,14.60,14.60,99.90,387474,76,20151,-67
2019-09-22 18:29:41,14.60,14.60,14.60,99.90,387485,76,20156,-67
2019-09-22 18:30:16,14.60,14.60,14.60,99.90,387610,76,20160,-67
2019-09-22 18:30:50,14.60,14.60,14.60,99.90,388018,76,20120,-67
2019-09-22 18:31:25,14.60,14.60,14.60,99.90,387654,76,20249,-67
2019-09-22 18:31:59,14.50,14.50,14.50,99.90,387788,76,20129,-67
2019-09-22 18:32:34,14.50,14.50,14.50,99.90,379172,78,20217,-66
2019-09-22 18:33:08,14.50,14.50,14.50,99.90,379354,78,20174,-67
2019-09-22 18:33:42,14.50,14.50,14.50,99.90,379231,78,20123,-67
2019-09-22 18:34:17,14.50,14.50,14.50,99.90,379239,78,20228,-67
2019-09-22 18:34:51,14.50,14.50,14.50,99.90,379409,78,20241,-67
2019-09-22 18:35:26,14.50,14.50,14.50,99.90,379134,78,20127,-67
2019-09-22 18:36:00,14.40,14.40,14.40,99.90,379343,78,20127,-67
2019-09-22 18:36:35,14.40,14.40,14.40,99.90,379449,78,20209,-67
2019-09-22 18:37:09,14.40,14.40,14.40,99.90,379309,78,20403,-67
2019-09-22 18:37:44,14.40,14.40,14.40,99.90,379532,78,20131,-67
2019-09-22 18:38:18,14.40,14.40,14.40,99.90,379257,78,20155,-67
2019-09-22 18:38:53,14.40,14.40,14.40,99.90,379341,78,20127,-67
2019-09-22 18:39:28,14.30,14.30,14.30,99.90,379376,78,20206,-67
2019-09-22 18:40:02,14.30,14.30,14.30,99.90,379424,78,20411,-67
2019-09-22 18:40:36,14.30,14.30,14.30,99.90,379139,78,20217,-67
2019-09-22 18:41:11,14.30,14.30,14.30,99.90,379339,78,20415,-67
2019-09-22 18:41:45,14.30,14.30,14.30,99.90,379459,78,20415,-66
2019-09-22 18:42:21,14.30,14.30,14.30,99.90,379264,78,20206,-67
2019-09-22 18:42:55,14.20,14.20,14.20,99.90,379575,78,20151,-67
2019-09-22 18:43:29,14.30,14.30,14.30,99.90,379450,78,20458,-67
2019-09-22 18:44:04,14.20,14.20,14.20,99.90,379311,78,20115,-67
2019-09-22 18:44:38,14.20,14.20,14.20,99.90,379342,78,20490,-67
2019-09-22 18:45:12,14.20,14.20,14.20,99.90,379248,78,20585,-67
2019-09-22 18:45:47,14.20,14.20,14.20,99.90,379397,78,20261,-67
2019-09-22 18:46:23,14.20,14.20,14.20,99.90,369505,80,20180,-67
2019-09-22 18:46:57,14.20,14.20,14.20,99.90,371994,79,20441,-67
2019-09-22 18:47:32,14.20,14.20,14.20,99.90,379125,78,20179,-67
2019-09-22 18:48:06,14.20,14.20,14.20,99.90,369658,80,20203,-67
2019-09-22 18:48:40,14.10,14.10,14.10,99.90,387682,76,20900,-67
2019-09-22 18:49:15,14.10,14.10,14.10,99.90,387478,76,20160,-67
2019-09-22 18:49:49,14.10,14.10,14.10,99.90,387640,76,20147,-67
2019-09-22 18:50:24,14.10,14.10,14.10,99.90,387547,76,20171,-67
2019-09-22 18:50:58,14.00,14.00,14.00,99.90,387711,76,20121,-67
2019-09-22 18:51:33,14.00,14.00,14.00,99.90,379216,78,20234,-67
2019-09-22 18:52:07,14.00,14.00,14.00,99.90,379251,78,20123,-67
2019-09-22 18:52:41,14.10,14.10,14.10,99.90,379116,78,20409,-67
2019-09-22 18:53:16,14.00,14.00,14.00,99.90,376434,78,20154,-67
2019-09-22 18:53:50,14.00,14.00,14.00,99.90,387881,76,20109,-67
2019-09-22 18:54:25,14.00,14.00,14.00,99.90,387486,76,20202,-67
2019-09-22 18:54:59,14.00,14.00,14.00,99.90,387667,76,20121,-67
2019-09-22 18:55:33,14.00,14.00,14.00,99.90,387410,76,20121,-67
2019-09-22 18:56:08,13.90,13.90,13.90,99.90,387626,76,20120,-67
2019-09-22 18:56:42,13.90,13.90,13.90,99.90,387775,76,20168,-67
2019-09-22 18:57:17,13.90,13.90,13.90,99.90,379397,78,20170,-67
2019-09-22 18:57:51,13.90,13.90,13.90,99.90,379326,78,20179,-67
2019-09-22 18:58:25,13.90,13.90,13.90,99.90,369626,80,20138,-67
2019-09-22 18:59:00,13.90,13.90,13.90,99.90,387411,76,20113,-67
2019-09-22 18:59:35,13.90,13.90,13.90,99.90,387805,76,20218,-67
2019-09-22 19:00:10,13.80,13.80,13.80,99.90,379422,78,20124,-67
2019-09-22 19:00:44,13.80,13.80,13.80,99.90,376537,78,20151,-67
2019-09-22 19:01:18,13.80,13.80,13.80,99.90,376406,78,20123,-67
2019-09-22 19:01:53,13.80,13.80,13.80,99.90,376534,78,20127,-67
2019-09-22 19:02:27,13.80,13.80,13.80,99.90,376592,78,20151,-67
2019-09-22 19:03:01,13.80,13.80,13.80,99.90,376426,78,20147,-67
2019-09-22 19:03:36,13.80,13.80,13.80,99.90,376502,78,20195,-67
2019-09-22 19:04:10,13.80,13.80,13.80,99.90,376528,78,20142,-67
2019-09-22 19:04:45,13.80,13.80,13.80,99.90,376450,78,20111,-67
2019-09-22 19:05:19,13.70,13.70,13.70,99.90,376442,78,20162,-67
2019-09-22 19:05:53,13.80,13.80,13.80,99.90,376552,78,20190,-67
2019-09-22 19:06:29,13.80,13.80,13.80,99.90,376466,78,20221,-67
2019-09-22 19:07:04,13.70,13.70,13.70,99.90,373255,79,20118,-67
2019-09-22 19:07:38,13.70,13.70,13.70,99.90,372807,79,20220,-66
2019-09-22 19:08:13,13.70,13.70,13.70,99.90,372763,79,20121,-67
2019-09-22 19:08:48,13.70,13.70,13.70,99.90,373836,79,20130,-67
2019-09-22 19:09:22,13.70,13.70,13.70,99.90,387605,76,20511,-66
2019-09-22 19:09:57,13.70,13.70,13.70,99.90,387794,76,20138,-67
2019-09-22 19:10:31,13.70,13.70,13.70,99.90,387606,76,20180,-66
2019-09-22 19:11:06,13.70,13.70,13.70,99.90,387606,76,20242,-66
2019-09-22 19:11:40,13.60,13.60,13.60,99.90,387707,76,20199,-66
2019-09-22 19:12:15,13.70,13.70,13.70,99.90,387592,76,20113,-66
2019-09-22 19:12:49,13.60,13.60,13.60,99.90,387876,76,20140,-67
2019-09-22 19:13:24,13.60,13.60,13.60,99.90,379225,78,20173,-67
2019-09-22 19:13:58,13.60,13.60,13.60,99.90,379462,78,20142,-67
2019-09-22 19:14:32,13.60,13.60,13.60,99.90,379214,78,20124,-67
2019-09-22 19:15:07,13.60,13.60,13.60,99.90,379304,78,20126,-67
2019-09-22 19:15:42,13.60,13.60,13.60,99.90,379217,78,20178,-66
2019-09-22 19:16:16,13.60,13.60,13.60,99.90,379370,78,20410,-67
2019-09-22 19:16:51,13.60,13.60,13.60,99.90,379256,78,20407,-67
2019-09-22 19:17:25,13.60,13.60,13.60,99.90,379321,78,20186,-67
2019-09-22 19:17:59,13.60,13.60,13.60,99.90,376628,78,20131,-67
2019-09-22 19:18:34,13.60,13.60,13.60,99.90,376512,78,20146,-67
2019-09-22 19:19:08,13.60,13.60,13.60,99.90,376470,78,20392,-66
2019-09-22 19:19:42,13.60,13.60,13.60,99.90,376533,78,20154,-67
2019-09-22 19:20:16,13.60,13.60,13.60,99.90,376425,78,20194,-67
2019-09-22 19:20:51,13.60,13.60,13.60,99.90,376361,78,20124,-67
2019-09-22 19:21:25,13.60,13.60,13.60,99.90,376464,78,20163,-67
2019-09-22 19:22:00,13.60,13.60,13.60,99.90,376456,78,20486,-66
2019-09-22 19:22:34,13.60,13.60,13.60,99.90,376517,78,20194,-66
2019-09-22 19:23:09,13.60,13.60,13.60,99.90,376573,78,20190,-66
2019-09-22 19:23:43,13.60,13.60,13.60,99.90,376594,78,20182,-66
2019-09-22 19:24:18,13.50,13.50,13.50,99.90,376558,78,20229,-66
2019-09-22 19:24:52,13.60,13.60,13.60,99.90,376626,78,20395,-67
2019-09-22 19:25:27,13.60,13.60,13.60,99.90,376431,78,20150,-66
2019-09-22 19:26:01,13.60,13.60,13.60,99.90,376595,78,20127,-66
2019-09-22 19:26:35,13.60,13.60,13.60,99.90,376604,78,20119,-67
2019-09-22 19:27:10,13.60,13.60,13.60,99.90,376422,78,20221,-67
2019-09-22 19:27:45,13.60,13.60,13.60,99.90,376769,78,20158,-67
2019-09-22 19:28:19,13.50,13.50,13.50,99.90,376523,78,20178,-66
2019-09-22 19:28:54,13.50,13.50,13.50,99.90,376558,78,20222,-67
2019-09-22 19:29:29,13.50,13.50,13.50,99.90,376585,78,20155,-67
2019-09-22 19:30:03,13.50,13.50,13.50,99.90,377935,77,20388,-67
2019-09-22 19:30:37,13.50,13.50,13.50,99.90,378954,78,20181,-66
2019-09-22 19:31:12,13.50,13.50,13.50,99.90,378892,78,20153,-67
2019-09-22 19:31:46,13.50,13.50,13.50,99.90,378951,78,20153,-67
2019-09-22 19:32:21,13.50,13.50,13.50,99.90,378914,78,20466,-66
2019-09-22 19:32:55,13.50,13.50,13.50,99.90,379058,78,20364,-67
2019-09-22 19:33:29,13.40,13.40,13.40,99.90,378853,78,20149,-67
2019-09-22 19:34:04,13.40,13.40,13.40,99.90,379027,78,20162,-67
2019-09-22 19:34:39,13.40,13.40,13.40,99.90,378920,78,20127,-67
2019-09-22 19:35:13,13.40,13.40,13.40,99.90,378992,78,20173,-67
2019-09-22 19:35:48,13.40,13.40,13.40,99.90,378981,78,20210,-67
2019-09-22 19:36:22,13.40,13.40,13.40,99.90,378871,78,20387,-67
2019-09-22 19:36:56,13.40,13.40,13.40,99.90,379080,78,20384,-67
2019-09-22 19:37:31,13.30,13.30,13.30,99.90,378957,78,20209,-67
2019-09-22 19:38:05,13.40,13.40,13.40,99.90,378978,78,20131,-67
2019-09-22 19:38:39,13.40,13.40,13.40,99.90,378905,78,20154,-66
2019-09-22 19:39:14,13.30,13.30,13.30,99.90,378793,78,20185,-66
2019-09-22 19:39:48,13.30,13.30,13.30,99.90,379007,78,20123,-67
2019-09-22 19:40:23,13.30,13.30,13.30,99.90,378949,78,20213,-67
2019-09-22 19:40:57,13.30,13.30,13.30,99.90,379055,78,20387,-67
2019-09-22 19:41:32,13.30,13.30,13.30,99.90,378830,78,20415,-67
2019-09-22 19:42:06,13.30,13.30,13.30,99.90,388732,76,20413,-67
2019-09-22 19:42:41,13.30,13.30,13.30,99.90,388663,76,20143,-67
2019-09-22 19:43:15,13.30,13.30,13.30,99.90,388775,76,20155,-66
2019-09-22 19:43:49,13.20,13.20,13.20,99.90,388849,76,20109,-67
2019-09-22 19:44:24,13.20,13.20,13.20,99.90,388718,76,20382,-66
2019-09-22 19:44:59,13.20,13.20,13.20,99.90,388879,76,20444,-67
2019-09-22 19:45:33,13.20,13.20,13.20,99.90,388733,76,20151,-66
2019-09-22 19:46:07,13.20,13.20,13.20,99.90,388590,76,20172,-67
2019-09-22 19:46:42,13.20,13.20,13.20,99.90,388753,76,20139,-67
2019-09-22 19:47:16,13.20,13.20,13.20,99.90,388792,76,20390,-67
2019-09-22 19:47:50,13.20,13.20,13.20,99.90,388686,76,20148,-67
2019-09-22 19:48:25,13.20,13.20,13.20,99.90,388690,76,20440,-67
2019-09-22 19:48:59,13.20,13.20,13.20,99.90,388933,76,20397,-67
2019-09-22 19:49:34,13.20,13.20,13.20,99.90,388624,76,20151,-67
2019-09-22 19:50:08,13.20,13.20,13.20,99.90,388834,76,20128,-67
2019-09-22 19:50:42,13.30,13.30,13.30,99.90,388722,76,20108,-67
2019-09-22 19:51:17,13.20,13.20,13.20,99.90,388770,76,20377,-67
2019-09-22 19:51:52,13.30,13.30,13.30,99.90,388907,76,20382,-66
2019-09-22 19:52:26,13.30,13.30,13.30,99.90,388846,76,20267,-67
2019-09-22 19:53:01,13.30,13.30,13.30,99.90,388661,76,20147,-67
2019-09-22 19:53:35,13.30,13.30,13.30,99.90,388744,76,20366,-67
2019-09-22 19:54:09,13.40,13.40,13.40,99.90,388871,76,20215,-66
2019-09-22 19:54:44,13.40,13.40,13.40,99.90,388687,76,20203,-67
2019-09-22 19:55:18,13.40,13.40,13.40,99.90,388712,76,20112,-66
2019-09-22 19:55:52,13.40,13.40,13.40,99.90,388752,76,20108,-67
2019-09-22 19:56:27,13.40,13.40,13.40,99.90,388633,76,20993,-67
2019-09-22 19:57:02,13.50,13.50,13.50,99.90,388873,76,20159,-67
2019-09-22 19:57:36,13.50,13.50,13.50,99.90,388765,76,20128,-67
2019-09-22 19:58:10,13.50,13.50,13.50,99.90,388758,76,20109,-67
2019-09-22 19:58:45,13.50,13.50,13.50,99.90,388743,76,20121,-67
2019-09-22 19:59:19,13.60,13.60,13.60,99.90,388751,76,20465,-67
2019-09-22 19:59:54,13.50,13.50,13.50,99.90,388693,76,20105,-67
2019-09-22 20:00:28,13.50,13.50,13.50,99.90,388603,76,20124,-67
2019-09-22 20:01:02,13.60,13.60,13.60,99.90,388822,76,20113,-67
2019-09-22 20:01:37,13.50,13.50,13.50,99.90,388677,76,20172,-67
2019-09-22 20:02:11,13.50,13.50,13.50,99.90,388737,76,20401,-65
2019-09-22 20:02:45,13.50,13.50,13.50,99.90,388904,76,20105,-66
2019-09-22 20:03:20,13.50,13.50,13.50,99.90,388554,76,20163,-65
2019-09-22 20:03:54,13.50,13.50,13.50,99.90,388810,76,20166,-66
2019-09-22 20:04:28,13.50,13.50,13.50,99.90,388658,76,20128,-66
2019-09-22 20:05:03,13.50,13.50,13.50,99.90,388721,76,20385,-66
2019-09-22 20:05:37,13.50,13.50,13.50,99.90,388856,76,20155,-66
2019-09-22 20:06:12,13.60,13.60,13.60,99.90,388751,76,20129,-66
2019-09-22 20:06:46,13.60,13.60,13.60,99.90,388798,76,20155,-66
2019-09-22 20:07:21,13.60,13.60,13.60,99.90,388683,76,20129,-66
2019-09-22 20:07:55,13.60,13.60,13.60,99.90,388810,76,20159,-66
2019-09-22 20:08:31,13.70,13.70,13.70,99.90,388668,76,20120,-65
2019-09-22 20:09:06,13.70,13.70,13.70,99.90,389001,76,20159,-66
2019-09-22 20:09:40,13.70,13.70,13.70,99.90,382503,77,20103,-66
2019-09-22 20:10:15,13.70,13.70,13.70,99.90,382108,77,20135,-66
2019-09-22 20:10:50,13.80,13.80,13.80,99.90,382220,77,20115,-66
2019-09-22 20:11:24,13.70,13.70,13.70,99.90,384360,76,20608,-66
2019-09-22 20:11:58,13.70,13.70,13.70,99.90,388748,76,20125,-66
2019-09-22 20:12:33,13.80,13.80,13.80,99.90,388589,76,20167,-66
2019-09-22 20:13:08,13.80,13.80,13.80,99.90,388726,76,20156,-66
2019-09-22 20:13:42,13.80,13.80,13.80,99.90,388887,76,20120,-66
2019-09-22 20:14:17,13.80,13.80,13.80,99.90,388608,76,20117,-66
2019-09-22 20:14:51,13.80,13.80,13.80,99.90,388756,76,20113,-66
2019-09-22 20:15:26,13.80,13.80,13.80,99.90,388528,76,20121,-67
2019-09-22 20:16:00,13.80,13.80,13.80,99.90,388718,76,20168,-67
2019-09-22 20:16:34,13.80,13.80,13.80,99.90,388898,76,20402,-66
2019-09-22 20:17:09,13.90,13.90,13.90,99.90,388690,76,20104,-66
2019-09-22 20:17:43,13.80,13.80,13.80,99.90,388811,76,20263,-67
2019-09-22 20:18:17,13.80,13.80,13.80,99.90,388642,76,20120,-67
2019-09-22 20:18:52,13.80,13.80,13.80,99.90,388721,76,20175,-67
2019-09-22 20:19:27,13.80,13.80,13.80,99.90,388777,76,20172,-66
2019-09-22 20:20:01,13.80,13.80,13.80,99.90,388704,76,20203,-66
2019-09-22 20:20:35,13.80,13.80,13.80,99.90,388728,76,20358,-66
2019-09-22 20:21:10,13.80,13.80,13.80,99.90,388374,76,20210,-66
2019-09-22 20:21:44,13.80,13.80,13.80,99.90,388749,76,20109,-66
2019-09-22 20:22:18,13.80,13.80,13.80,99.90,388476,76,20116,-66
2019-09-22 20:22:53,13.80,13.80,13.80,99.90,388628,76,20373,-67
2019-09-22 20:23:27,13.80,13.80,13.80,99.90,388666,76,20206,-66
2019-09-22 20:24:02,13.80,13.80,13.80,99.90,388686,76,20121,-67
2019-09-22 20:24:36,13.80,13.80,13.80,99.90,388666,76,20183,-67
2019-09-22 20:25:11,13.80,13.80,13.80,99.90,388960,76,20120,-67
2019-09-22 20:25:46,13.80,13.80,13.80,99.90,388657,76,20404,-66
2019-09-22 20:26:20,13.80,13.80,13.80,99.90,388823,76,20453,-67
2019-09-22 20:26:55,13.80,13.80,13.80,99.90,388776,76,20125,-66
2019-09-22 20:27:29,13.80,13.80,13.80,99.90,388751,76,20124,-66
2019-09-22 20:28:04,13.80,13.80,13.80,99.90,388902,76,20373,-66
2019-09-22 20:28:38,13.80,13.80,13.80,99.90,388717,76,20152,-67
2019-09-22 20:29:12,13.80,13.80,13.80,99.90,388669,76,20108,-66
2019-09-22 20:29:47,13.80,13.80,13.80,99.90,388659,76,20214,-67
2019-09-22 20:30:21,13.80,13.80,13.80,99.90,388760,76,20214,-66
2019-09-22 20:30:56,13.80,13.80,13.80,99.90,388686,76,20125,-66
2019-09-22 20:31:30,13.80,13.80,13.80,99.90,387772,76,20207,-66
2019-09-22 20:32:04,13.90,13.90,13.90,99.90,387778,76,20202,-66
2019-09-22 20:32:39,13.90,13.90,13.90,99.90,387626,76,20121,-67
2019-09-22 20:33:13,13.90,13.90,13.90,99.90,387683,76,20152,-66
2019-09-22 20:33:48,13.80,13.80,13.80,99.90,387697,76,20109,-66
2019-09-22 20:34:22,13.80,13.80,13.80,99.90,387448,76,20230,-66
2019-09-22 20:34:57,13.80,13.80,13.80,99.90,387473,76,20109,-66
2019-09-22 20:35:31,13.80,13.80,13.80,99.90,387651,76,20551,-66
2019-09-22 20:36:06,13.80,13.80,13.80,99.90,387549,76,20172,-66
2019-09-22 20:36:41,13.80,13.80,13.80,99.90,381282,77,20236,-66
2019-09-22 20:37:15,13.80,13.80,13.80,99.90,381477,77,20181,-66
2019-09-22 20:37:49,13.80,13.80,13.80,99.90,381340,77,20205,-67
2019-09-22 20:38:24,13.80,13.80,13.80,99.90,383264,76,20146,-67
2019-09-22 20:38:58,13.80,13.80,13.80,99.90,387772,76,20145,-67
2019-09-22 20:39:33,13.80,13.80,13.80,99.90,387505,76,20159,-66
2019-09-22 20:40:08,13.80,13.80,13.80,99.90,387689,76,20121,-68
2019-09-22 20:40:43,13.80,13.80,13.80,99.90,387658,76,20379,-67
2019-09-22 20:41:18,13.80,13.80,13.80,99.90,387288,76,20428,-66
2019-09-22 20:41:52,13.80,13.80,13.80,99.90,379363,78,20361,-66
2019-09-22 20:42:26,13.80,13.80,13.80,99.90,379237,78,20205,-67
2019-09-22 20:43:01,13.80,13.80,13.80,99.90,379226,78,20412,-66
2019-09-22 20:43:35,13.80,13.80,13.80,99.90,379266,78,20356,-66
2019-09-22 20:44:10,13.70,13.70,13.70,99.90,379345,78,20456,-66
2019-09-22 20:44:44,13.70,13.70,13.70,99.90,379317,78,20154,-66
2019-09-22 20:45:19,13.80,13.80,13.80,99.90,379420,78,20393,-67
2019-09-22 20:45:53,13.70,13.70,13.70,99.90,369572,80,20425,-67
2019-09-22 20:46:27,13.70,13.70,13.70,99.90,387433,76,20179,-67
2019-09-22 20:47:02,13.80,13.80,13.80,99.90,379355,78,20127,-66
2019-09-22 20:47:36,13.80,13.80,13.80,99.90,379408,78,20186,-67
2019-09-22 20:48:11,13.80,13.80,13.80,99.90,379211,78,20112,-67
2019-09-22 20:48:45,13.80,13.80,13.80,99.90,379378,78,20132,-67
2019-09-22 20:49:19,13.80,13.80,13.80,99.90,379188,78,20187,-67
2019-09-22 20:49:54,13.80,13.80,13.80,99.90,379234,78,20187,-67
2019-09-22 20:50:29,13.80,13.80,13.80,99.90,379298,78,20150,-66
2019-09-22 20:51:03,13.80,13.80,13.80,99.90,379212,78,20128,-66
2019-09-22 20:51:37,13.80,13.80,13.80,99.90,379257,78,20985,-66
2019-09-22 20:52:12,13.80,13.80,13.80,99.90,379193,78,20426,-66
2019-09-22 20:52:46,13.80,13.80,13.80,99.90,379348,78,20225,-66
2019-09-22 20:53:20,13.80,13.80,13.80,99.90,379076,78,20182,-66
2019-09-22 20:53:55,13.70,13.70,13.70,99.90,379335,78,20224,-66
2019-09-22 20:54:29,13.70,13.70,13.70,99.90,379383,78,20158,-67
2019-09-22 20:55:04,13.70,13.70,13.70,99.90,379234,78,20455,-67
2019-09-22 20:55:38,13.70,13.70,13.70,99.90,379332,78,20175,-66
2019-09-22 20:56:13,13.70,13.70,13.70,99.90,379339,78,20111,-66
2019-09-22 20:56:47,13.70,13.70,13.70,99.90,379388,78,20143,-67
2019-09-22 20:57:22,13.60,13.60,13.60,99.90,379104,78,20120,-66
2019-09-22 20:57:56,13.60,13.60,13.60,99.90,379413,78,20154,-67
2019-09-22 20:58:31,13.60,13.60,13.60,99.90,379127,78,20139,-67
2019-09-22 20:59:05,13.60,13.60,13.60,99.90,379366,78,20179,-68
2019-09-22 20:59:39,13.60,13.60,13.60,99.90,379437,78,20154,-66
2019-09-22 21:00:15,13.60,13.60,13.60,99.90,379250,78,20128,-66
2019-09-22 21:00:50,13.60,13.60,13.60,99.90,379702,78,20128,-67
2019-09-22 21:01:24,13.60,13.60,13.60,99.90,379301,78,20158,-66
2019-09-22 21:01:58,13.60,13.60,13.60,99.90,379339,78,20206,-66
2019-09-22 21:02:33,13.60,13.60,13.60,99.90,379299,78,20178,-66
2019-09-22 21:03:07,13.50,13.50,13.50,99.90,379385,78,20124,-66
2019-09-22 21:03:43,13.50,13.50,13.50,99.90,379210,78,20132,-67
2019-09-22 21:04:17,13.50,13.50,13.50,99.90,379362,78,20158,-66
2019-09-22 21:04:52,13.50,13.50,13.50,99.90,379222,78,20246,-66
2019-09-22 21:05:26,13.50,13.50,13.50,99.90,379274,78,20459,-66
2019-09-22 21:06:02,13.50,13.50,13.50,99.90,379292,78,20127,-67
2019-09-22 21:06:36,13.50,13.50,13.50,99.90,379283,78,20225,-66
2019-09-22 21:07:10,13.50,13.50,13.50,99.90,379346,78,20166,-66
2019-09-22 21:07:44,13.50,13.50,13.50,99.90,379413,78,20183,-66
2019-09-22 21:08:19,13.40,13.40,13.40,99.90,379169,78,20128,-67
2019-09-22 21:08:53,13.50,13.50,13.50,99.90,379373,78,20124,-67
2019-09-22 21:09:28,13.50,13.50,13.50,99.90,379326,78,20210,-67
2019-09-22 21:10:02,13.50,13.50,13.50,99.90,376529,78,20376,-66
2019-09-22 21:10:36,13.50,13.50,13.50,99.90,376509,78,20123,-66
2019-09-22 21:11:11,13.50,13.50,13.50,99.90,376503,78,20396,-66
2019-09-22 21:11:45,13.50,13.50,13.50,99.90,376497,78,20407,-66
2019-09-22 21:12:19,13.50,13.50,13.50,99.90,376341,78,20119,-66
2019-09-22 21:12:54,13.50,13.50,13.50,99.90,387665,76,20404,-66
2019-09-22 21:13:28,13.50,13.50,13.50,99.90,387789,76,20708,-66
2019-09-22 21:14:03,13.50,13.50,13.50,99.90,387722,76,20121,-67
2019-09-22 21:14:37,13.60,13.60,13.60,99.90,387737,76,20200,-66
2019-09-22 21:15:12,13.60,13.60,13.60,99.90,387649,76,20133,-66
2019-09-22 21:15:46,13.50,13.50,13.50,99.90,387466,76,20373,-66
2019-09-22 21:16:21,13.50,13.50,13.50,99.90,387606,76,20207,-66
2019-09-22 21:16:55,13.50,13.50,13.50,99.90,387878,76,20206,-66
2019-09-22 21:17:30,13.50,13.50,13.50,99.90,379227,78,20396,-66
2019-09-22 21:18:04,13.50,13.50,13.50,99.90,379405,78,20127,-66
2019-09-22 21:18:38,13.50,13.50,13.50,99.90,379262,78,20120,-66
2019-09-22 21:19:13,13.50,13.50,13.50,99.90,379364,78,20120,-66
2019-09-22 21:19:48,13.50,13.50,13.50,99.90,379454,78,20209,-66
2019-09-22 21:20:22,13.50,13.50,13.50,99.90,379360,78,20430,-67
2019-09-22 21:20:56,13.50,13.50,13.50,99.90,379202,78,20155,-67
2019-09-22 21:21:31,13.50,13.50,13.50,99.90,376534,78,20406,-67
2019-09-22 21:22:05,13.40,13.40,13.40,99.90,376594,78,20489,-67
2019-09-22 21:22:40,13.40,13.40,13.40,99.90,376531,78,20123,-67
2019-09-22 21:23:14,13.40,13.40,13.40,99.90,376587,78,20174,-66
2019-09-22 21:23:48,13.40,13.40,13.40,99.90,376539,78,20208,-66
2019-09-22 21:24:23,13.40,13.40,13.40,99.90,376531,78,20173,-67
2019-09-22 21:24:59,13.40,13.40,13.40,99.90,376498,78,20194,-66
2019-09-22 21:25:33,13.50,13.50,13.50,99.90,376516,78,20123,-66
2019-09-22 21:26:07,13.50,13.50,13.50,99.90,376633,78,20123,-67
2019-09-22 21:26:42,13.40,13.40,13.40,99.90,376506,78,20119,-66
2019-09-22 21:27:16,13.50,13.50,13.50,99.90,376532,78,20384,-66
2019-09-22 21:27:50,13.40,13.40,13.40,99.90,376571,78,20123,-67
2019-09-22 21:28:25,13.40,13.40,13.40,99.90,376520,78,20182,-66
2019-09-22 21:28:59,13.40,13.40,13.40,99.90,376788,78,20165,-67
2019-09-22 21:29:34,13.40,13.40,13.40,99.90,376537,78,20206,-67
2019-09-22 21:30:08,13.40,13.40,13.40,99.90,376675,78,20123,-66
2019-09-22 21:30:42,13.40,13.40,13.40,99.90,376551,78,20119,-67
2019-09-22 21:31:17,13.40,13.40,13.40,99.90,376506,78,20170,-66
2019-09-22 21:31:51,13.30,13.30,13.30,99.90,376515,78,20123,-66
2019-09-22 21:32:25,13.30,13.30,13.30,99.90,376510,78,20162,-66
2019-09-22 21:33:00,13.30,13.30,13.30,99.90,376479,78,20213,-66
2019-09-22 21:33:34,13.30,13.30,13.30,99.90,376590,78,20170,-66
2019-09-22 21:34:09,13.30,13.30,13.30,99.90,376560,78,20400,-66
2019-09-22 21:34:43,13.30,13.30,13.30,99.90,376431,78,20154,-67
2019-09-22 21:35:18,13.30,13.30,13.30,99.90,376486,78,20200,-66
2019-09-22 21:35:52,13.30,13.30,13.30,99.90,376542,78,20124,-66
2019-09-22 21:36:26,13.30,13.30,13.30,99.90,376575,78,20115,-67
2019-09-22 21:37:01,13.30,13.30,13.30,99.90,376540,78,20116,-67
2019-09-22 21:37:35,13.30,13.30,13.30,99.90,376600,78,20229,-66
2019-09-22 21:38:09,13.40,13.40,13.40,99.90,376380,78,20166,-66
2019-09-22 21:38:44,13.40,13.40,13.40,99.90,376498,78,20135,-66
2019-09-22 21:39:18,13.40,13.40,13.40,99.90,376654,78,20119,-66
2019-09-22 21:39:54,13.40,13.40,13.40,99.90,376507,78,20593,-66
2019-09-22 21:40:28,13.40,13.40,13.40,99.90,376601,78,20158,-66
2019-09-22 21:41:03,13.40,13.40,13.40,99.90,376573,78,20553,-67
2019-09-22 21:41:37,13.40,13.40,13.40,99.90,376487,78,20202,-66
2019-09-22 21:42:12,13.40,13.40,13.40,99.90,376462,78,20127,-66
2019-09-22 21:42:46,13.30,13.30,13.30,99.90,376656,78,20123,-67
2019-09-22 21:43:21,13.30,13.30,13.30,99.90,376454,78,20407,-66
2019-09-22 21:43:55,13.30,13.30,13.30,99.90,376525,78,20107,-66
2019-09-22 21:44:30,13.30,13.30,13.30,99.90,376562,78,20198,-66
2019-09-22 21:45:05,13.30,13.30,13.30,99.90,376663,78,20123,-65
2019-09-22 21:45:39,13.20,13.20,13.20,99.90,376459,78,20466,-66
2019-09-22 21:46:13,13.20,13.20,13.20,99.90,376376,78,20217,-66
2019-09-22 21:46:48,13.20,13.20,13.20,99.90,376565,78,20135,-66
2019-09-22 21:47:22,13.20,13.20,13.20,99.90,376547,78,20284,-66
2019-09-22 21:47:57,13.20,13.20,13.20,99.90,376529,78,20119,-66
2019-09-22 21:48:31,13.20,13.20,13.20,99.90,376502,78,20158,-66
2019-09-22 21:49:06,13.20,13.20,13.20,99.90,376522,78,20485,-66
2019-09-22 21:49:40,13.10,13.10,13.10,99.90,376549,78,20471,-66
2019-09-22 21:50:15,13.10,13.10,13.10,99.90,376508,78,20221,-66
2019-09-22 21:50:49,13.10,13.10,13.10,99.90,387656,76,20192,-66
2019-09-22 21:51:24,13.10,13.10,13.10,99.90,387567,76,20578,-66
2019-09-22 21:51:58,13.10,13.10,13.10,99.90,387623,76,20117,-65
2019-09-22 21:52:33,13.00,13.00,13.00,99.90,387777,76,20382,-66
2019-09-22 21:53:07,13.10,13.10,13.10,99.90,387646,76,20120,-66
2019-09-22 21:53:41,13.00,13.00,13.00,99.90,387621,76,20226,-66
2019-09-22 21:54:16,13.10,13.10,13.10,99.90,379519,78,20147,-65
2019-09-22 21:54:50,13.00,13.00,13.00,99.90,379235,78,20165,-66
2019-09-22 21:55:26,13.00,13.00,13.00,99.90,379128,78,20478,-66
2019-09-22 21:56:00,13.00,13.00,13.00,99.90,379277,78,20264,-65
2019-09-22 21:56:34,13.00,13.00,13.00,99.90,379172,78,20589,-65
2019-09-22 21:57:09,13.00,13.00,13.00,99.90,379186,78,20443,-65
2019-09-22 21:57:43,13.00,13.00,13.00,99.90,379325,78,20158,-66
2019-09-22 21:58:18,13.00,13.00,13.00,99.90,379256,78,20155,-66
2019-09-22 21:58:52,13.00,13.00,13.00,99.90,379284,78,20423,-66
2019-09-22 21:59:27,12.90,12.90,12.90,99.90,379448,78,20116,-66
2019-09-22 22:00:01,12.90,12.90,12.90,99.90,379275,78,20111,-66
2019-09-22 22:00:37,12.90,12.90,12.90,99.90,379412,78,20436,-66
2019-09-22 22:01:12,12.80,12.80,12.80,99.90,379475,78,20187,-66
2019-09-22 22:01:47,12.80,12.80,12.80,99.90,378263,78,20119,-65
2019-09-22 22:02:21,12.80,12.80,12.80,99.90,379342,78,20124,-66
2019-09-22 22:02:56,12.70,12.70,12.70,99.90,379322,78,20111,-67
2019-09-22 22:03:30,12.70,12.70,12.70,99.90,379270,78,20458,-65
2019-09-22 22:04:04,12.70,12.70,12.70,99.90,379244,78,20120,-66
2019-09-22 22:04:39,12.70,12.70,12.70,99.90,379223,78,20179,-65
2019-09-22 22:05:13,12.70,12.70,12.70,99.90,376518,78,20162,-65
2019-09-22 22:05:48,12.60,12.60,12.60,99.90,376502,78,20127,-65
2019-09-22 22:06:22,12.70,12.70,12.70,99.90,376482,78,20174,-65
2019-09-22 22:06:58,12.70,12.70,12.70,99.90,387735,76,20149,-65
2019-09-22 22:07:32,12.60,12.60,12.60,99.90,387684,76,20211,-65
2019-09-22 22:08:07,12.60,12.60,12.60,99.90,387531,76,20381,-65
2019-09-22 22:08:41,12.70,12.70,12.70,99.90,387669,76,20374,-65
2019-09-22 22:09:15,12.60,12.60,12.60,99.90,387587,76,20116,-65
2019-09-22 22:09:50,12.60,12.60,12.60,99.90,387675,76,20129,-65
2019-09-22 22:10:25,12.60,12.60,12.60,99.90,387795,76,20164,-65
2019-09-22 22:10:59,12.60,12.60,12.60,99.90,387725,76,20121,-66
2019-09-22 22:11:34,12.60,12.60,12.60,99.90,387624,76,20441,-66
2019-09-22 22:12:08,12.60,12.60,12.60,99.90,387710,76,20347,-65
2019-09-22 22:12:43,12.60,12.60,12.60,99.90,387640,76,20129,-66
2019-09-22 22:13:17,12.60,12.60,12.60,99.90,379432,78,20123,-65
2019-09-22 22:13:53,12.60,12.60,12.60,99.90,379275,78,20116,-65
2019-09-22 22:14:29,12.60,12.60,12.60,99.90,373850,79,20390,-66
2019-09-22 22:15:05,12.60,12.60,12.60,99.90,367711,80,20201,-65
2019-09-22 22:15:40,12.60,12.60,12.60,99.90,366217,80,20214,-65
2019-09-22 22:16:16,12.60,12.60,12.60,99.90,364436,80,20173,-65
2019-09-22 22:16:52,12.60,12.60,12.60,99.90,367743,80,20129,-65
2019-09-22 22:17:27,12.60,12.60,12.60,99.90,367512,80,20388,-65
2019-09-22 22:18:01,12.50,12.50,12.50,99.90,369814,79,20424,-65
2019-09-22 22:18:35,12.50,12.50,12.50,99.90,375756,78,20180,-65
2019-09-22 22:19:10,12.50,12.50,12.50,99.90,379306,78,20162,-65
2019-09-22 22:19:44,12.50,12.50,12.50,99.90,379367,78,20384,-65
2019-09-22 22:20:18,12.50,12.50,12.50,99.90,379187,78,20175,-65
2019-09-22 22:20:53,12.50,12.50,12.50,99.90,378968,78,20166,-65
2019-09-22 22:21:27,12.50,12.50,12.50,99.90,379326,78,20139,-65
2019-09-22 22:22:01,12.40,12.40,12.40,99.90,379166,78,20165,-65
2019-09-22 22:22:36,12.50,12.50,12.50,99.90,379290,78,20174,-65
2019-09-22 22:23:10,12.40,12.40,12.40,99.90,379258,78,20150,-65
2019-09-22 22:23:44,12.40,12.40,12.40,99.90,379183,78,20119,-65
2019-09-22 22:24:19,12.40,12.40,12.40,99.90,379638,77,20495,-65
2019-09-22 22:24:53,12.40,12.40,12.40,99.90,379509,78,20115,-65
2019-09-22 22:25:28,12.40,12.40,12.40,99.90,379226,78,20427,-65
2019-09-22 22:26:02,12.50,12.50,12.50,99.90,379423,78,20154,-67
2019-09-22 22:26:36,12.40,12.40,12.40,99.90,379231,78,20165,-68
2019-09-22 22:27:11,12.40,12.40,12.40,99.90,379333,78,20150,-68
2019-09-22 22:27:45,12.50,12.50,12.50,99.90,379421,78,20115,-68
2019-09-22 22:28:19,12.50,12.50,12.50,99.90,379367,78,20166,-68
2019-09-22 22:28:55,12.50,12.50,12.50,99.90,379370,78,20291,-68
2019-09-22 22:29:29,12.50,12.50,12.50,99.90,379583,78,20206,-68
2019-09-22 22:30:04,12.50,12.50,12.50,99.90,379281,78,20434,-68
2019-09-22 22:30:38,12.50,12.50,12.50,99.90,379323,78,20116,-68
2019-09-22 22:31:13,12.50,12.50,12.50,99.90,379171,78,20116,-68
2019-09-22 22:31:47,12.50,12.50,12.50,99.90,379270,78,20178,-68
2019-09-22 22:32:21,12.50,12.50,12.50,99.90,379290,78,20127,-68
2019-09-22 22:32:56,12.50,12.50,12.50,99.90,379025,78,20360,-68
2019-09-22 22:33:30,12.50,12.50,12.50,99.90,379033,78,20198,-68
2019-09-22 22:34:04,12.60,12.60,12.60,99.90,380567,77,20131,-67
2019-09-22 22:34:39,12.60,12.60,12.60,99.90,381669,77,20165,-68
2019-09-22 22:35:13,12.60,12.60,12.60,99.90,381601,77,20162,-68
2019-09-22 22:35:47,12.60,12.60,12.60,99.90,381631,77,20151,-69
2019-09-22 22:36:22,12.60,12.60,12.60,99.90,381520,77,20170,-68
2019-09-22 22:36:56,12.70,12.70,12.70,99.90,381793,77,20383,-68
2019-09-22 22:37:30,12.70,12.70,12.70,99.90,381522,77,20123,-68
2019-09-22 22:38:05,12.70,12.70,12.70,99.90,381665,77,20198,-67
2019-09-22 22:38:39,12.70,12.70,12.70,99.90,381850,77,20202,-68
2019-09-22 22:39:14,12.70,12.70,12.70,99.90,381587,77,20135,-68
2019-09-22 22:39:48,12.70,12.70,12.70,99.90,381738,77,20127,-68
2019-09-22 22:40:22,12.70,12.70,12.70,99.90,381667,77,20157,-68
2019-09-22 22:40:57,12.70,12.70,12.70,99.90,381667,77,20119,-68
2019-09-22 22:41:31,12.70,12.70,12.70,99.90,381763,77,20130,-68
2019-09-22 22:42:05,12.60,12.60,12.60,99.90,381518,77,20403,-68
2019-09-22 22:42:40,12.60,12.60,12.60,99.90,381788,77,20178,-68
2019-09-22 22:43:15,12.60,12.60,12.60,99.90,381669,77,20115,-68
2019-09-22 22:43:49,12.60,12.60,12.60,99.90,381719,77,20145,-68
2019-09-22 22:44:23,12.60,12.60,12.60,99.90,381616,77,20383,-68
2019-09-22 22:44:58,12.60,12.60,12.60,99.90,381632,77,20151,-68
2019-09-22 22:45:32,12.60,12.60,12.60,99.90,381663,77,20356,-68
2019-09-22 22:46:06,12.60,12.60,12.60,99.90,381651,77,20189,-68
2019-09-22 22:46:41,12.60,12.60,12.60,99.90,381641,77,20455,-68
2019-09-22 22:47:15,12.60,12.60,12.60,99.90,381713,77,20127,-68
2019-09-22 22:47:49,12.60,12.60,12.60,99.90,381502,77,20403,-68
2019-09-22 22:48:24,12.60,12.60,12.60,99.90,381594,77,20463,-68
2019-09-22 22:48:58,12.60,12.60,12.60,99.90,381732,77,20123,-68
2019-09-22 22:49:33,12.60,12.60,12.60,99.90,381470,77,20173,-68
2019-09-22 22:50:07,12.60,12.60,12.60,99.90,381701,77,20142,-68
2019-09-22 22:50:41,12.60,12.60,12.60,99.90,381771,77,20115,-68
2019-09-22 22:51:16,12.60,12.60,12.60,99.90,381549,77,20210,-68
2019-09-22 22:51:50,12.60,12.60,12.60,99.90,381648,77,20467,-68
2019-09-22 22:52:24,12.70,12.70,12.70,99.90,381540,77,20474,-68
2019-09-22 22:52:59,12.70,12.70,12.70,99.90,381472,77,20123,-68
2019-09-22 22:53:34,12.70,12.70,12.70,99.90,381511,77,20150,-68
2019-09-22 22:54:08,12.70,12.70,12.70,99.90,381667,77,20123,-68
2019-09-22 22:54:42,12.70,12.70,12.70,99.90,381746,77,20153,-68
2019-09-22 22:55:17,12.70,12.70,12.70,99.90,381615,77,20186,-68
2019-09-22 22:55:51,12.60,12.60,12.60,99.90,381783,77,20134,-68
2019-09-22 22:56:25,12.70,12.70,12.70,99.90,381466,77,20151,-68
2019-09-22 22:57:00,12.60,12.60,12.60,99.90,381661,77,20123,-69
2019-09-22 22:57:34,12.70,12.70,12.70,99.90,381669,77,20174,-68
2019-09-22 22:58:09,12.70,12.70,12.70,99.90,381635,77,20103,-68
2019-09-22 22:58:43,12.70,12.70,12.70,99.90,381729,77,20132,-68
2019-09-22 22:59:17,12.70,12.70,12.70,99.90,381579,77,20360,-68
2019-09-22 22:59:52,12.70,12.70,12.70,99.90,381682,77,20154,-66
2019-09-22 23:00:28,12.70,12.70,12.70,99.90,381699,77,20127,-66
2019-09-22 23:01:02,12.60,12.60,12.60,99.90,375990,79,20157,-66
2019-09-22 23:01:36,12.60,12.60,12.60,99.90,383161,77,20169,-66
2019-09-22 23:02:11,12.60,12.60,12.60,99.90,383340,77,20166,-66
2019-09-22 23:02:47,12.60,12.60,12.60,99.90,385386,76,20232,-66
2019-09-22 23:03:21,12.50,12.50,12.50,99.90,383598,77,20134,-66
2019-09-22 23:03:56,12.50,12.50,12.50,99.90,383369,77,20411,-66
2019-09-22 23:04:31,12.50,12.50,12.50,99.90,383386,77,20153,-66
2019-09-22 23:05:05,12.50,12.50,12.50,99.90,385567,76,20177,-66
2019-09-22 23:05:39,12.50,12.50,12.50,99.90,389486,76,20156,-66
2019-09-22 23:06:14,12.50,12.50,12.50,99.90,389443,76,20183,-66
2019-09-22 23:06:48,12.40,12.40,12.40,99.90,389580,76,20211,-66
2019-09-22 23:07:22,12.40,12.40,12.40,99.90,389319,76,20105,-66
2019-09-22 23:07:57,12.40,12.40,12.40,99.90,383140,77,20200,-66
2019-09-22 23:08:31,12.40,12.40,12.40,99.90,383295,77,20430,-66
2019-09-22 23:09:06,12.40,12.40,12.40,99.90,383186,77,20453,-65
2019-09-22 23:09:40,12.40,12.40,12.40,99.90,385121,76,20486,-66
2019-09-22 23:10:14,12.40,12.40,12.40,99.90,389347,76,20121,-65
2019-09-22 23:10:49,12.40,12.40,12.40,99.90,389463,76,20175,-66
2019-09-22 23:11:23,12.40,12.40,12.40,99.90,389493,76,20403,-66
2019-09-22 23:11:57,12.40,12.40,12.40,99.90,389451,76,20381,-66
2019-09-22 23:12:32,12.40,12.40,12.40,99.90,389397,76,20652,-66
2019-09-22 23:13:07,12.40,12.40,12.40,99.90,389572,76,20403,-66
2019-09-22 23:13:42,12.40,12.40,12.40,99.90,389666,76,20132,-66
2019-09-22 23:14:16,12.40,12.40,12.40,99.90,389466,76,20144,-66
2019-09-22 23:14:51,12.40,12.40,12.40,99.90,389491,76,20155,-68
2019-09-22 23:15:25,12.40,12.40,12.40,99.90,389492,76,20176,-68
2019-09-22 23:15:59,12.40,12.40,12.40,99.90,389488,76,20108,-68
2019-09-22 23:16:34,12.40,12.40,12.40,99.90,389504,76,20128,-68
2019-09-22 23:17:08,12.40,12.40,12.40,99.90,389606,76,20171,-68
2019-09-22 23:17:43,12.40,12.40,12.40,99.90,389414,76,20112,-68
2019-09-22 23:18:17,12.30,12.30,12.30,99.90,389598,76,20121,-68
2019-09-22 23:18:51,12.30,12.30,12.30,99.90,389644,76,20176,-68
2019-09-22 23:19:26,12.30,12.30,12.30,99.90,389545,76,20577,-68
2019-09-22 23:20:01,12.30,12.30,12.30,99.90,389604,76,20393,-68
2019-09-22 23:20:35,12.30,12.30,12.30,99.90,389445,76,20186,-68
2019-09-22 23:21:09,12.30,12.30,12.30,99.90,389561,76,20147,-68
2019-09-22 23:21:44,12.20,12.20,12.20,99.90,389404,76,20401,-67
2019-09-22 23:22:18,12.30,12.30,12.30,99.90,389597,76,20108,-67
2019-09-22 23:22:52,12.20,12.20,12.20,99.90,389447,76,20579,-67
2019-09-22 23:23:27,12.20,12.20,12.20,99.90,389499,76,20191,-68
2019-09-22 23:24:01,12.20,12.20,12.20,99.90,389681,76,20370,-68
2019-09-22 23:24:36,12.20,12.20,12.20,99.90,389435,76,20183,-68
2019-09-22 23:25:10,12.20,12.20,12.20,99.90,389485,76,20112,-68
2019-09-22 23:25:44,12.20,12.20,12.20,99.90,389714,76,20156,-68
2019-09-22 23:26:19,12.30,12.30,12.30,99.90,389508,76,20124,-68
2019-09-22 23:26:53,12.20,12.20,12.20,99.90,389600,76,20120,-68
2019-09-22 23:27:27,12.20,12.20,12.20,99.90,389473,76,20121,-68
2019-09-22 23:28:02,12.30,12.30,12.30,99.90,389490,76,20175,-68
2019-09-22 23:28:36,12.20,12.20,12.20,99.90,389598,76,20144,-68
2019-09-22 23:29:11,12.20,12.20,12.20,99.90,389491,76,20317,-68
2019-09-22 23:29:45,12.20,12.20,12.20,99.90,389620,76,20158,-68
2019-09-22 23:30:20,12.20,12.20,12.20,99.90,389553,76,20121,-68
2019-09-22 23:30:54,12.20,12.20,12.20,99.90,389565,76,20144,-68
2019-09-22 23:31:28,12.20,12.20,12.20,99.90,389557,76,20119,-68
2019-09-22 23:32:03,12.20,12.20,12.20,99.90,389507,76,20108,-68
2019-09-22 23:32:37,12.20,12.20,12.20,99.90,389676,76,20341,-68
2019-09-22 23:33:11,12.20,12.20,12.20,99.90,389323,76,20172,-68
2019-09-22 23:33:46,12.20,12.20,12.20,99.90,389616,76,20140,-68
2019-09-22 23:34:20,12.20,12.20,12.20,99.90,389644,76,20397,-68
2019-09-22 23:34:55,12.10,12.10,12.10,99.90,389463,76,20108,-68
2019-09-22 23:35:29,12.10,12.10,12.10,99.90,388218,76,20210,-67
2019-09-22 23:36:03,12.10,12.10,12.10,99.90,387626,76,20113,-67
2019-09-22 23:36:38,12.10,12.10,12.10,99.90,379286,78,20408,-68
2019-09-22 23:37:12,12.10,12.10,12.10,99.90,379386,78,20392,-68
2019-09-22 23:37:46,12.10,12.10,12.10,99.90,379225,78,20230,-67
2019-09-22 23:38:21,12.10,12.10,12.10,99.90,369497,80,20204,-67
2019-09-22 23:38:56,12.10,12.10,12.10,99.90,381153,77,20134,-68
2019-09-22 23:39:30,12.10,12.10,12.10,99.90,381563,77,20274,-68
2019-09-22 23:40:04,12.20,12.20,12.20,99.90,381686,77,20442,-66
2019-09-22 23:40:39,12.20,12.20,12.20,99.90,383311,76,20600,-66
2019-09-22 23:41:13,12.20,12.20,12.20,99.90,387871,76,20401,-66
2019-09-22 23:41:48,12.20,12.20,12.20,99.90,387262,76,20120,-66
2019-09-22 23:42:22,12.20,12.20,12.20,99.90,387737,76,20175,-66
2019-09-22 23:42:56,12.20,12.20,12.20,99.90,387826,76,20218,-66
2019-09-22 23:43:31,12.20,12.20,12.20,99.90,387690,76,20374,-66
2019-09-22 23:44:05,12.20,12.20,12.20,99.90,387679,76,20381,-66
2019-09-22 23:44:39,12.20,12.20,12.20,99.90,387648,76,20187,-66
2019-09-22 23:45:14,12.30,12.30,12.30,99.90,387641,76,20152,-66
2019-09-22 23:45:48,12.30,12.30,12.30,99.90,387761,76,20411,-67
2019-09-22 23:46:23,12.20,12.20,12.20,99.90,387410,76,20362,-66
2019-09-22 23:46:57,12.20,12.20,12.20,99.90,387738,76,20121,-66
2019-09-22 23:47:32,12.20,12.20,12.20,99.90,387628,76,20151,-66
2019-09-22 23:48:06,12.20,12.20,12.20,99.90,379427,78,20385,-66
2019-09-22 23:48:40,12.20,12.20,12.20,99.90,379193,78,20111,-66
2019-09-22 23:49:15,12.20,12.20,12.20,99.90,379304,78,20179,-66
2019-09-22 23:49:49,12.20,12.20,12.20,99.90,379489,78,20396,-66
2019-09-22 23:50:24,12.20,12.20,12.20,99.90,379071,78,20376,-66
2019-09-22 23:50:58,12.20,12.20,12.20,99.90,379384,78,20387,-66
2019-09-22 23:51:32,12.20,12.20,12.20,99.90,379182,78,20111,-66
2019-09-22 23:52:07,12.30,12.30,12.30,99.90,379294,78,20376,-66
2019-09-22 23:52:42,12.30,12.30,12.30,99.90,379367,78,20428,-67
2019-09-22 23:53:16,12.20,12.20,12.20,99.90,379281,78,20427,-66
2019-09-22 23:53:50,12.30,12.30,12.30,99.90,379368,78,20353,-66
2019-09-22 23:54:25,12.30,12.30,12.30,99.90,378819,78,20451,-66
2019-09-22 23:54:59,12.30,12.30,12.30,99.90,379340,78,20165,-66
2019-09-22 23:55:34,12.30,12.30,12.30,99.90,379110,78,20131,-66
2019-09-22 23:56:08,12.30,12.30,12.30,99.90,379356,78,20436,-66
2019-09-22 23:56:42,12.30,12.30,12.30,99.90,379444,78,20166,-66
2019-09-22 23:57:17,12.30,12.30,12.30,99.90,379334,78,20154,-66
2019-09-22 23:57:51,12.30,12.30,12.30,99.90,379376,78,20139,-66
2019-09-22 23:58:25,12.30,12.30,12.30,99.90,379275,78,20131,-66
2019-09-22 23:59:00,12.40,12.40,12.40,99.90,379077,78,20455,-66
2019-09-22 23:59:34,12.40,12.40,12.40,99.90,379408,78,20249,-66