2019-09-22 00:00:38,9.13,4.42,9.00,99.90,306607,83,518989,-84
2019-09-22 00:01:14,11.75,4.53,8.90,99.90,303893,83,525219,-80
2019-09-22 00:01:48,7.55,4.60,9.00,99.90,305318,82,519322,-80
2019-09-22 00:02:22,9.75,4.80,9.00,99.90,306446,83,522119,-82
2019-09-22 00:02:56,7.12,4.83,8.90,99.90,306621,83,518963,-81
2019-09-22 00:03:30,8.65,4.70,8.90,99.90,306544,83,519228,-81
2019-09-22 00:04:05,8.88,4.47,8.90,99.90,306579,83,519243,-83
2019-09-22 00:04:39,7.45,4.58,8.90,99.90,306537,83,518980,-81
2019-09-22 00:05:13,8.88,4.80,8.90,99.90,306708,83,519223,-81
2019-09-22 00:05:47,8.30,4.65,8.90,99.90,306572,83,518962,-79
2019-09-22 00:06:24,8.83,4.75,8.90,99.90,306384,83,519488,-83
2019-09-22 00:06:58,9.68,4.70,8.90,99.90,306745,83,522084,-82
2019-09-22 00:07:32,6.40,4.72,8.90,99.90,306574,83,519256,-80
2019-09-22 00:08:07,10.45,4.80,8.90,99.90,306484,83,525208,-82
2019-09-22 00:08:40,7.58,4.40,8.90,99.90,306552,83,519014,-80
2019-09-22 00:09:18,10.50,5.03,8.90,99.90,306489,83,525498,-80
2019-09-22 00:09:52,7.58,4.40,8.90,99.90,303279,83,518995,-80
2019-09-22 00:10:26,9.65,4.08,8.90,99.90,306479,83,519272,-82
2019-09-22 00:11:03,7.75,4.50,8.90,99.90,306605,83,518970,-81
2019-09-22 00:11:40,7.10,4.55,8.90,99.90,306647,83,518963,-80
2019-09-22 00:12:14,10.65,4.62,8.90,99.90,306214,83,525224,-81
2019-09-22 00:12:48,9.85,5.20,8.90,99.90,306470,83,519252,-82
2019-09-22 00:13:22,9.13,4.80,8.90,99.90,306635,83,518987,-81
2019-09-22 00:13:56,8.68,4.60,8.90,99.90,306645,81,518957,-81
2019-09-22 00:14:30,6.50,4.55,8.90,99.90,306553,82,519104,-79
2019-09-22 00:15:08,8.28,4.42,8.90,99.90,306430,83,519256,-82
2019-09-22 00:15:41,9.93,4.40,8.90,99.90,306317,83,525274,-81
2019-09-22 00:16:16,8.48,4.45,8.90,99.90,306505,83,519279,-82
2019-09-22 00:16:50,8.85,4.90,8.80,99.90,306542,83,518996,-82
2019-09-22 00:17:24,7.67,4.30,8.80,99.90,306570,82,519267,-80
2019-09-22 00:17:58,8.33,4.28,8.80,99.90,306508,83,519225,-81
2019-09-22 00:18:32,8.28,4.50,8.80,99.90,306570,83,519120,-80
2019-09-22 00:19:06,8.85,4.22,8.80,99.90,306535,83,519265,-83
2019-09-22 00:19:41,9.50,4.37,8.80,99.90,306517,82,525250,-82
2019-09-22 00:20:15,8.53,4.33,8.90,99.90,306566,83,518994,-82
2019-09-22 00:20:49,15.28,4.72,8.80,99.90,306681,82,516875,-82
2019-09-22 00:21:23,8.33,4.35,8.80,99.90,306607,82,518994,-80
2019-09-22 00:21:57,8.50,4.20,8.80,99.90,306597,83,518970,-79
2019-09-22 00:22:31,6.92,4.15,8.80,99.90,306536,83,518974,-82
2019-09-22 00:23:05,8.55,4.25,8.80,99.90,306517,83,518970,-80
2019-09-22 00:23:40,9.53,4.40,8.90,99.90,306441,83,519260,-82
2019-09-22 00:24:13,8.13,4.20,8.90,99.90,306570,83,518958,-83
2019-09-22 00:24:48,8.48,4.50,8.90,99.90,306545,82,518958,-79
2019-09-22 00:25:22,6.45,4.35,8.90,99.90,306604,82,519231,-81
2019-09-22 00:25:56,9.75,4.10,8.80,99.90,306398,83,525241,-82
2019-09-22 00:26:30,8.98,4.62,8.80,99.90,306470,82,519233,-82
2019-09-22 00:27:04,9.15,4.42,8.80,99.90,306514,83,518993,-82
2019-09-22 00:27:38,9.45,4.40,8.80,99.90,306454,83,518958,-81
2019-09-22 00:28:12,8.98,4.58,8.80,99.90,306639,83,518997,-81
2019-09-22 00:28:47,7.45,4.33,8.80,99.90,306515,83,519247,-82
2019-09-22 00:29:20,12.03,4.30,8.80,99.90,306273,83,525264,-81
2019-09-22 00:29:55,8.85,4.42,8.80,99.90,306469,83,519248,-81
2019-09-22 00:30:29,9.78,4.37,8.80,99.90,306389,83,525240,-81
2019-09-22 00:31:03,7.95,4.17,8.70,99.90,306594,82,519014,-80
2019-09-22 00:31:37,13.30,4.35,8.80,99.90,307054,83,515842,-82
2019-09-22 00:32:11,9.30,3.95,8.80,99.90,306713,83,519350,-80
2019-09-22 00:32:45,8.13,3.90,8.80,99.90,306655,81,518982,-81
2019-09-22 00:33:19,7.35,4.35,8.80,99.90,306522,81,519264,-81
2019-09-22 00:33:53,7.70,3.90,8.80,99.90,306535,82,518999,-81
2019-09-22 00:34:27,10.28,4.35,8.80,99.90,306472,83,525213,-80
2019-09-22 00:35:01,13.98,4.30,8.80,99.90,306915,83,515833,-80
2019-09-22 00:35:36,7.15,4.15,8.80,99.90,306581,83,519292,-82
2019-09-22 00:36:18,7.28,4.30,8.80,99.90,306557,81,519304,-80
2019-09-22 00:36:52,8.20,4.12,8.80,99.90,306554,81,519244,-83
2019-09-22 00:37:27,10.18,4.17,8.70,99.90,306418,83,525501,-82
2019-09-22 00:38:00,9.58,4.25,8.70,99.90,306460,83,518971,-82
2019-09-22 00:38:35,6.58,4.12,8.70,99.90,306605,83,518982,-82
2019-09-22 00:39:10,11.35,3.80,8.70,99.90,306148,82,525208,-80
2019-09-22 00:39:44,10.03,4.25,8.70,99.90,306263,83,525301,-81
2019-09-22 00:40:18,11.57,4.47,8.70,99.90,306460,83,525466,-81
2019-09-22 00:40:55,8.88,4.30,8.70,99.90,306559,83,518997,-81
2019-09-22 00:41:35,10.40,4.10,8.70,99.90,306304,83,525493,-82
2019-09-22 00:42:09,9.63,4.12,8.70,99.90,306426,83,525255,-83
2019-09-22 00:42:43,8.28,4.08,8.70,99.90,306554,83,518997,-80
2019-09-22 00:43:17,8.03,4.60,8.80,99.90,306560,83,518962,-82
2019-09-22 00:43:51,7.10,4.05,8.80,99.90,306564,82,518958,-80
2019-09-22 00:44:31,7.75,4.65,8.90,99.90,306587,83,519294,-81
2019-09-22 00:45:06,11.18,4.17,8.90,99.90,306270,83,525206,-83
2019-09-22 00:45:40,8.53,4.25,9.00,99.90,306579,83,519099,-81
2019-09-22 00:46:15,8.98,4.35,9.00,99.90,306586,83,518998,-83
2019-09-22 00:46:48,7.78,4.15,9.00,99.90,306524,83,519229,-83
2019-09-22 00:47:23,10.38,4.00,9.00,99.90,306296,83,525212,-81
2019-09-22 00:47:57,12.65,3.83,9.00,99.90,306428,83,525464,-80
2019-09-22 00:48:31,8.40,3.80,9.00,99.90,306594,83,518998,-81
2019-09-22 00:49:07,8.15,3.95,9.00,99.90,306546,83,519236,-83
2019-09-22 00:49:41,9.60,4.20,9.10,99.90,306297,83,522083,-82
2019-09-22 00:50:15,7.75,4.15,9.00,99.90,306745,83,519252,-82
2019-09-22 00:50:49,8.78,3.80,9.00,99.90,306357,83,519283,-82
2019-09-22 00:51:23,8.20,4.22,9.10,99.90,306589,83,518984,-81
2019-09-22 00:51:57,9.10,4.20,9.00,99.90,306509,82,518974,-82
2019-09-22 00:52:31,7.85,4.05,9.00,99.90,306579,83,518958,-81
2019-09-22 00:53:05,7.53,4.30,9.00,99.90,306543,82,519271,-83
2019-09-22 00:53:39,10.55,4.30,9.00,99.90,306288,83,525212,-83
2019-09-22 00:54:14,7.50,4.17,9.00,99.90,306580,82,519251,-81
2019-09-22 00:54:48,7.92,4.22,8.90,99.90,306559,82,519267,-81
2019-09-22 00:55:23,7.50,4.33,8.90,99.90,306550,82,518966,-82
2019-09-22 00:55:57,7.33,3.95,8.90,99.90,306552,83,519045,-82
2019-09-22 00:56:32,8.98,4.03,8.90,99.90,306584,83,518970,-83
2019-09-22 00:57:05,9.68,3.95,9.00,99.90,306432,82,522122,-81
2019-09-22 00:57:40,17.35,4.58,9.00,99.90,306713,83,517159,-83
2019-09-22 00:58:14,9.75,4.30,9.00,99.90,306479,83,522123,-82
2019-09-22 00:58:48,8.45,4.45,9.00,99.90,306545,82,519308,-82
2019-09-22 00:59:22,8.80,5.10,9.10,99.90,306589,83,518970,-81
2019-09-22 00:59:56,9.30,4.47,9.10,99.90,306468,83,522411,-82
2019-09-22 01:00:33,11.78,4.33,9.00,99.90,306261,82,525208,-81
2019-09-22 01:01:14,10.63,4.65,9.00,99.90,305747,83,525478,-83
2019-09-22 01:01:52,9.73,4.58,9.00,99.90,309819,81,339906,-81
2019-09-22 01:02:26,8.30,4.08,9.00,99.90,306596,82,519024,-82
2019-09-22 01:03:00,8.43,4.05,9.00,99.90,306515,83,518974,-81
2019-09-22 01:03:35,7.97,4.20,8.90,99.90,306578,83,519253,-82
2019-09-22 01:04:11,7.30,4.03,9.00,99.90,306583,82,518966,-83
2019-09-22 01:04:45,9.00,3.90,8.90,99.90,306562,83,518962,-82
2019-09-22 01:05:19,10.80,4.22,8.90,99.90,306323,83,525223,-81
2019-09-22 01:05:53,7.15,4.03,8.90,99.90,306587,83,519384,-82
2019-09-22 01:06:27,10.32,4.47,8.90,99.90,306508,83,525211,-82
2019-09-22 01:07:01,10.98,4.30,8.80,99.90,306332,82,525537,-81
2019-09-22 01:07:35,8.20,4.35,8.80,99.90,306526,83,519009,-82
2019-09-22 01:08:09,9.00,4.53,8.80,99.90,306592,82,519323,-81
2019-09-22 01:08:44,9.43,4.75,8.80,99.90,306409,83,522100,-81
2019-09-22 01:09:22,6.47,4.12,8.80,99.90,306593,83,518949,-82
2019-09-22 01:09:57,11.93,4.30,8.80,99.90,306239,83,525508,-82
2019-09-22 01:10:31,11.78,4.30,8.80,99.90,306464,83,525204,-81
2019-09-22 01:11:05,7.10,4.22,8.70,99.90,306538,83,518956,-81
2019-09-22 01:11:40,7.53,4.42,8.70,99.90,306612,83,518945,-81
2019-09-22 01:12:14,8.20,4.40,8.70,99.90,306601,83,519037,-82
2019-09-22 01:12:47,7.60,4.50,8.70,99.90,306611,82,518989,-82
2019-09-22 01:13:22,9.93,4.30,8.70,99.90,306373,82,522091,-82
2019-09-22 01:13:56,10.00,4.65,8.60,99.90,306228,83,525263,-83
2019-09-22 01:14:30,9.55,4.40,8.70,99.90,306529,81,519217,-81
2019-09-22 01:15:07,10.00,4.30,8.60,99.90,306453,83,525568,-81
2019-09-22 01:15:42,6.45,4.40,8.70,99.90,306065,83,519243,-81
2019-09-22 01:16:15,9.30,4.60,8.70,99.90,306677,83,519014,-83
2019-09-22 01:16:50,9.50,4.90,8.70,99.90,306507,82,519339,-81
2019-09-22 01:17:24,8.85,4.33,8.60,99.90,306683,83,518963,-83
2019-09-22 01:17:58,9.38,4.60,8.60,99.90,306447,83,519236,-82
2019-09-22 01:18:32,10.18,4.62,8.60,99.90,306305,83,525219,-82
2019-09-22 01:19:06,12.28,4.37,8.60,99.90,306404,83,525577,-80
2019-09-22 01:19:40,10.75,4.30,8.60,99.90,306326,83,525489,-81
2019-09-22 01:20:14,8.23,4.60,8.60,99.90,306593,83,519248,-81
2019-09-22 01:20:49,7.25,4.20,8.60,99.90,306598,83,519045,-83
2019-09-22 01:21:22,6.83,4.53,8.60,99.90,306566,83,518969,-82
2019-09-22 01:21:57,6.22,4.37,8.50,99.90,306609,83,519021,-83
2019-09-22 01:22:31,11.90,4.85,8.60,99.90,306612,83,525213,-83
2019-09-22 01:23:05,6.83,4.10,8.60,99.90,306571,83,519309,-82
2019-09-22 01:23:39,8.40,5.03,8.50,99.90,306562,83,519227,-81
2019-09-22 01:24:13,8.00,4.97,8.60,99.90,306621,83,518959,-83
2019-09-22 01:24:47,7.12,4.42,8.60,99.90,306584,83,519279,-82
2019-09-22 01:25:21,11.57,5.03,8.50,99.90,306108,82,525198,-81
2019-09-22 01:25:55,9.68,5.00,8.50,99.90,306407,82,519239,-83
2019-09-22 01:26:30,6.90,4.65,8.50,99.90,306591,83,518971,-82
2019-09-22 01:27:04,9.50,4.85,8.50,99.90,306518,81,519239,-81
2019-09-22 01:27:38,8.38,4.60,8.50,99.90,306556,83,518970,-81
2019-09-22 01:28:12,11.33,4.70,8.50,99.90,306398,82,525208,-81
2019-09-22 01:28:46,10.40,4.80,8.50,99.90,306232,83,525212,-81
2019-09-22 01:29:21,11.60,4.97,8.50,99.90,306225,83,525212,-82
2019-09-22 01:29:55,10.90,4.80,8.50,99.90,306337,83,525244,-81
2019-09-22 01:30:29,12.78,4.87,8.40,99.90,306967,83,516099,-81
2019-09-22 01:31:03,8.38,4.40,8.50,99.90,306549,83,519274,-83
2019-09-22 01:31:37,10.25,5.35,8.50,99.90,306352,83,525244,-81
2019-09-22 01:32:12,7.58,4.55,8.50,99.90,306611,83,518959,-81
2019-09-22 01:32:46,7.87,4.80,8.40,99.90,306549,81,518966,-81
2019-09-22 01:33:20,10.08,5.03,8.50,99.90,306421,83,525219,-82
2019-09-22 01:33:54,10.32,5.42,8.50,99.90,306345,83,525220,-82
2019-09-22 01:34:29,11.40,4.75,8.50,99.90,306625,83,525220,-82
2019-09-22 01:35:04,12.30,4.90,8.40,99.90,306632,82,525213,-83
2019-09-22 01:35:38,8.85,4.85,8.40,99.90,306563,82,519002,-81
2019-09-22 01:36:12,11.78,5.40,8.50,99.90,306493,83,525197,-82
2019-09-22 01:36:46,9.85,5.10,8.40,99.90,306470,83,525198,-81
2019-09-22 01:37:20,8.53,5.25,8.40,99.90,306520,83,519267,-81
2019-09-22 01:37:55,11.48,5.40,8.40,99.90,306698,83,525216,-83
2019-09-22 01:38:28,9.90,5.22,8.40,99.90,306467,83,525217,-82
2019-09-22 01:39:03,8.98,5.12,8.40,99.90,306501,83,519022,-81
2019-09-22 01:39:37,9.33,5.20,8.40,99.90,306481,83,519238,-80
2019-09-22 01:40:11,9.65,5.53,8.40,99.90,306480,82,518962,-81
2019-09-22 01:40:45,11.33,5.20,8.40,99.90,306264,83,525482,-82
2019-09-22 01:41:19,11.93,5.03,8.40,99.90,306368,83,525248,-83
2019-09-22 01:41:53,6.78,4.90,8.40,99.90,306604,81,519216,-83
2019-09-22 01:42:27,9.33,5.33,8.40,99.90,306448,83,519318,-80
2019-09-22 01:43:02,7.37,4.87,8.40,99.90,306567,82,518970,-81
2019-09-22 01:43:35,11.45,5.17,8.40,99.90,306527,81,525330,-81
2019-09-22 01:44:10,10.55,5.00,8.40,99.90,306314,83,525212,-82
2019-09-22 01:44:44,10.03,5.25,8.40,99.90,306522,82,522094,-82
2019-09-22 01:45:18,9.38,4.90,8.40,99.90,306405,83,519323,-83
2019-09-22 01:45:52,9.08,5.22,8.40,99.90,306585,82,518962,-82
2019-09-22 01:46:26,8.30,5.20,8.40,99.90,306606,83,519418,-81
2019-09-22 01:47:00,10.63,5.22,8.40,99.90,306286,81,525252,-82
2019-09-22 01:47:34,8.73,5.10,8.40,99.90,306503,81,519228,-82
2019-09-22 01:48:08,9.65,4.78,8.40,99.90,306628,83,519003,-80
2019-09-22 01:48:42,8.45,4.72,8.40,99.90,306577,83,519235,-80
2019-09-22 01:49:21,10.78,5.03,8.30,99.90,306628,81,525275,-82
2019-09-22 01:49:56,10.48,5.20,8.30,99.90,306271,82,525212,-83
2019-09-22 01:50:29,9.93,5.28,8.30,99.90,306367,83,522099,-83
2019-09-22 01:51:04,12.65,5.08,8.30,99.90,307056,83,515845,-82
2019-09-22 01:51:38,8.15,5.15,8.30,99.90,306591,83,519248,-83
2019-09-22 01:52:12,11.15,5.30,8.30,99.90,306553,81,525224,-81
2019-09-22 01:52:46,8.95,5.00,8.30,99.90,306647,81,518975,-83
2019-09-22 01:53:20,8.45,4.80,8.30,99.90,306535,83,518998,-82
2019-09-22 01:53:54,8.10,5.33,8.30,99.90,306507,81,519263,-83
2019-09-22 01:54:28,10.63,5.05,8.30,99.90,306555,82,525219,-81
2019-09-22 01:55:04,10.45,4.60,8.30,99.90,306324,83,525489,-82
2019-09-22 01:55:57,10.45,4.83,8.40,99.90,306424,82,525209,-82
2019-09-22 01:56:32,10.58,5.03,8.40,99.90,306521,83,525489,-83
2019-09-22 01:57:06,12.70,5.00,8.40,99.90,307132,83,515846,-82
2019-09-22 01:57:40,9.18,5.17,8.40,99.90,306508,83,519287,-84
2019-09-22 01:58:14,8.40,4.80,8.40,99.90,306570,83,518970,-82
2019-09-22 01:58:49,10.10,5.33,8.30,99.90,306317,83,525247,-81
2019-09-22 01:59:26,10.53,4.87,8.40,99.90,306183,83,525513,-81
2019-09-22 02:00:16,9.58,5.28,8.30,99.90,305922,83,519320,-82
2019-09-22 02:00:50,6.70,4.87,8.30,99.90,305452,83,518997,-82
2019-09-22 02:01:25,9.93,5.12,8.30,99.90,306449,83,519279,-82
2019-09-22 02:01:59,10.05,5.03,8.30,99.90,306772,82,525298,-82
2019-09-22 02:02:33,10.82,5.03,8.30,99.90,306188,83,525485,-81
2019-09-22 02:03:07,11.22,4.92,8.30,99.90,306336,81,525631,-83
2019-09-22 02:03:41,8.08,5.10,8.30,99.90,306565,83,518965,-82
2019-09-22 02:04:16,9.93,5.35,8.30,99.90,306533,83,525205,-81
2019-09-22 02:04:49,7.80,5.12,8.30,99.90,306573,82,518990,-82
2019-09-22 02:05:24,8.13,4.80,8.30,99.90,306577,83,519224,-81
2019-09-22 02:05:58,10.30,4.78,8.30,99.90,306168,83,525275,-82
2019-09-22 02:06:32,12.63,5.12,8.30,99.90,306705,83,525194,-82
2019-09-22 02:07:07,9.85,5.10,8.30,99.90,306503,83,525216,-81
2019-09-22 02:07:42,10.08,4.85,8.20,99.90,306155,83,525497,-82
2019-09-22 02:08:15,9.93,5.28,8.20,99.90,306486,83,525486,-81
2019-09-22 02:08:50,9.43,5.17,8.20,99.90,306598,83,519308,-82
2019-09-22 02:09:24,8.83,4.87,8.20,99.90,306483,83,519236,-81
2019-09-22 02:09:58,8.58,5.08,8.20,99.90,306576,82,518997,-81
2019-09-22 02:10:33,10.93,5.58,8.20,99.90,306430,83,525505,-83
2019-09-22 02:11:07,8.13,4.92,8.20,99.90,306578,83,519235,-81
2019-09-22 02:11:41,9.98,5.17,8.20,99.90,306475,83,525204,-82
2019-09-22 02:12:15,8.83,4.72,8.20,99.90,306477,81,518966,-84
2019-09-22 02:12:49,11.45,4.78,8.20,99.90,306738,83,525489,-83
2019-09-22 02:13:23,8.63,4.75,8.20,99.90,306573,83,518997,-82
2019-09-22 02:13:58,10.60,4.83,8.20,99.90,306555,83,525212,-83
2019-09-22 02:14:32,10.20,4.95,8.20,99.90,306329,83,525491,-82
2019-09-22 02:15:07,8.83,5.20,8.20,99.90,306597,83,518962,-81
2019-09-22 02:15:42,9.58,5.42,8.20,99.90,306358,83,525524,-82
2019-09-22 02:16:16,8.30,4.80,8.20,99.90,306565,83,519239,-81
2019-09-22 02:16:49,11.18,4.80,8.20,99.90,306258,82,525286,-81
2019-09-22 02:17:24,10.55,5.03,8.20,99.90,306185,82,525216,-81
2019-09-22 02:17:58,12.53,5.10,8.10,99.90,306894,82,515825,-82
2019-09-22 02:18:33,7.62,4.92,8.20,99.90,306600,82,518960,-81
2019-09-22 02:19:07,9.73,5.10,8.20,99.90,306518,83,522091,-82
2019-09-22 02:19:41,11.15,4.85,8.20,99.90,306221,82,525468,-82
2019-09-22 02:20:15,11.12,4.92,8.20,99.90,306237,82,525220,-81
2019-09-22 02:20:49,12.18,5.37,8.20,99.90,307085,83,516150,-81
2019-09-22 02:21:23,11.03,5.00,8.20,99.90,306305,83,525280,-82
2019-09-22 02:21:57,9.88,4.62,8.20,99.90,306396,83,522087,-84
2019-09-22 02:22:31,8.15,4.83,8.20,99.90,306623,83,519016,-83
2019-09-22 02:23:07,11.03,4.92,8.20,99.90,306277,83,525479,-81
2019-09-22 02:23:40,9.73,4.70,8.20,99.90,306262,82,522081,-83
2019-09-22 02:24:15,9.55,5.15,8.20,99.90,306648,83,518958,-82
2019-09-22 02:24:49,6.15,4.78,8.20,99.90,306617,83,519231,-81
2019-09-22 02:25:25,7.72,4.97,8.20,99.90,306530,83,519049,-82
2019-09-22 02:26:00,7.80,4.28,8.20,99.90,297508,85,518998,-82
2019-09-22 02:26:34,9.68,5.22,8.20,99.90,297539,85,519239,-83
2019-09-22 02:27:08,10.85,5.10,8.20,99.90,297321,85,525215,-81
2019-09-22 02:27:42,11.90,5.10,8.20,99.90,298698,83,525202,-83
2019-09-22 02:28:16,6.60,4.47,8.20,99.90,306620,83,518954,-81
2019-09-22 02:28:50,8.78,4.78,8.20,99.90,306578,83,519002,-81
2019-09-22 02:29:24,11.12,5.40,8.20,99.90,306495,83,525253,-82
2019-09-22 02:29:59,8.98,4.72,8.10,99.90,306576,82,519232,-81
2019-09-22 02:30:35,7.95,4.92,8.20,99.90,306585,83,519248,-81
2019-09-22 02:31:09,15.05,5.17,8.10,99.90,306949,83,516879,-82
2019-09-22 02:31:44,8.23,4.78,8.10,99.90,306538,83,519342,-81
2019-09-22 02:32:17,10.05,5.00,8.10,99.90,306351,83,525204,-81
2019-09-22 02:32:52,7.47,4.67,8.10,99.90,306600,83,519251,-81
2019-09-22 02:33:26,8.45,5.30,8.20,99.90,306510,81,518975,-82
2019-09-22 02:34:00,11.75,4.97,8.10,99.90,306257,83,525301,-81
2019-09-22 02:34:34,9.75,5.15,8.20,99.90,306553,83,519231,-83
2019-09-22 02:35:10,8.83,5.22,8.20,99.90,306507,83,518962,-83
2019-09-22 02:35:44,9.20,5.12,8.10,99.90,306179,82,518980,-81
2019-09-22 02:36:37,9.93,5.17,8.10,99.90,306428,82,525213,-83
2019-09-22 02:37:11,9.68,4.95,8.10,99.90,306555,83,518998,-82
2019-09-22 02:37:45,8.68,5.12,8.10,99.90,306504,83,519052,-82
2019-09-22 02:38:19,6.95,5.10,8.10,99.90,306610,83,518970,-84
2019-09-22 02:38:53,10.70,4.92,8.10,99.90,306336,83,525520,-83
2019-09-22 02:39:27,8.70,5.17,8.10,99.90,306616,83,519029,-84
2019-09-22 02:40:01,6.65,4.85,8.10,99.90,306574,82,519233,-82
2019-09-22 02:40:36,9.75,5.03,8.10,99.90,306438,83,522087,-82
2019-09-22 02:41:09,9.53,4.72,8.00,99.90,306552,82,519255,-81
2019-09-22 02:41:43,7.42,4.90,8.00,99.90,306627,83,519064,-84
2019-09-22 02:42:18,11.15,4.78,8.10,99.90,306385,83,525482,-82
2019-09-22 02:42:51,8.15,4.33,8.10,99.90,306612,83,518962,-81
2019-09-22 02:43:26,6.90,4.72,8.10,99.90,306579,82,518962,-82
2019-09-22 02:44:00,9.83,5.05,8.10,99.90,306319,83,522092,-83
2019-09-22 02:44:34,7.87,4.62,8.20,99.90,306525,83,519018,-81
2019-09-22 02:45:09,10.18,5.20,8.20,99.90,306480,83,522367,-82
2019-09-22 02:45:44,8.48,4.80,8.20,99.90,306546,82,519267,-80
2019-09-22 02:46:18,8.38,4.37,8.20,99.90,306379,81,519210,-82
2019-09-22 02:46:52,8.38,5.45,8.20,99.90,306563,83,519206,-82
2019-09-22 02:47:26,9.35,5.37,8.20,99.90,306513,83,519231,-84
2019-09-22 02:48:00,12.95,4.97,8.20,99.90,306594,81,512712,-81
2019-09-22 02:48:34,9.13,5.35,8.10,99.90,306511,83,519217,-81
2019-09-22 02:49:09,8.03,4.67,8.10,99.90,306605,83,518966,-84
2019-09-22 02:49:43,9.55,4.87,8.10,99.90,306529,82,522139,-83
2019-09-22 02:50:17,9.60,4.55,8.10,99.90,306407,82,522405,-81
2019-09-22 02:50:52,8.08,4.65,8.10,99.90,306622,83,519048,-83
2019-09-22 02:51:25,8.18,4.90,8.10,99.90,306601,82,519240,-82
2019-09-22 02:52:00,6.67,5.00,8.10,99.90,306693,82,519232,-83
2019-09-22 02:52:34,8.13,4.50,8.10,99.90,306594,83,519006,-81
2019-09-22 02:53:08,7.47,4.78,8.10,99.90,306597,83,518995,-82
2019-09-22 02:53:42,8.33,5.10,8.10,99.90,306525,83,519017,-82
2019-09-22 02:54:16,10.93,5.33,8.10,99.90,306309,83,525494,-81
2019-09-22 02:54:50,9.70,5.03,8.10,99.90,306490,81,522083,-82
2019-09-22 02:55:25,6.97,4.70,8.10,99.90,306572,83,519223,-82
2019-09-22 02:55:59,10.25,5.00,8.00,99.90,306303,83,525545,-81
2019-09-22 02:56:33,11.53,4.67,8.10,99.90,306506,82,525220,-83
2019-09-22 02:57:07,12.98,5.03,8.10,99.90,306909,81,516104,-83
2019-09-22 02:57:41,10.48,4.90,8.00,99.90,306423,83,522156,-83
2019-09-22 02:58:15,8.93,4.75,8.00,99.90,306586,83,519244,-82
2019-09-22 02:58:49,8.93,4.60,8.00,99.90,306598,82,518959,-82
2019-09-22 02:59:24,8.30,4.95,8.00,99.90,306640,83,518995,-81
2019-09-22 02:59:57,9.00,5.00,8.00,99.90,306526,83,519246,-82
2019-09-22 03:00:47,8.28,4.83,8.00,99.90,306612,83,519231,-83
2019-09-22 03:01:27,11.10,5.08,8.00,99.90,306270,82,525478,-83
2019-09-22 03:02:01,7.95,4.97,8.00,99.90,306135,81,519262,-82
2019-09-22 03:02:35,9.33,4.85,7.90,99.90,306587,83,519263,-81
2019-09-22 03:03:09,7.92,4.83,7.90,99.90,306617,82,518967,-81
2019-09-22 03:03:43,9.68,4.72,8.00,99.90,306320,83,522098,-81
2019-09-22 03:04:18,8.70,4.53,7.90,99.90,306417,82,518949,-81
2019-09-22 03:04:52,7.72,4.72,8.00,99.90,306607,82,518991,-83
2019-09-22 03:05:27,10.38,4.90,7.90,99.90,306320,82,525224,-83
2019-09-22 03:06:01,7.22,4.58,7.90,99.90,306484,82,519005,-83
2019-09-22 03:06:36,7.53,4.90,7.90,99.90,306607,82,519259,-81
2019-09-22 03:07:09,7.78,4.60,7.90,99.90,306591,81,519240,-82
2019-09-22 03:07:44,13.30,5.10,7.90,99.90,306611,82,510632,-81
2019-09-22 03:08:18,8.40,5.00,7.90,99.90,306579,83,518962,-84
2019-09-22 03:08:52,13.88,5.08,8.00,99.90,306815,81,517167,-81
2019-09-22 03:09:26,10.53,5.45,8.00,99.90,306335,82,525243,-82
2019-09-22 03:10:00,9.20,4.92,8.00,99.90,306507,83,519220,-83
2019-09-22 03:10:34,9.55,5.05,8.00,99.90,306590,83,519004,-82
2019-09-22 03:11:08,9.68,4.72,8.00,99.90,306493,82,525486,-81
2019-09-22 03:11:43,11.93,5.05,8.10,99.90,306522,83,525251,-81
2019-09-22 03:12:17,11.75,5.25,8.10,99.90,306219,82,525205,-82
2019-09-22 03:12:51,10.65,5.05,8.10,99.90,306334,82,525508,-83
2019-09-22 03:13:25,8.98,4.45,8.10,99.90,306436,83,522096,-82
2019-09-22 03:13:59,9.40,5.22,8.10,99.90,306471,83,522385,-84
2019-09-22 03:14:33,11.28,5.03,8.10,99.90,306624,82,525349,-84
2019-09-22 03:15:10,11.78,5.40,8.10,99.90,306487,82,525477,-83
2019-09-22 03:15:43,9.25,5.37,8.10,99.90,306499,82,519002,-82
2019-09-22 03:16:18,13.10,6.20,8.10,99.90,306752,83,516878,-83
2019-09-22 03:16:52,8.83,5.00,8.10,99.90,306462,81,519264,-83
2019-09-22 03:17:26,13.20,5.90,8.10,99.90,306916,83,516880,-81
2019-09-22 03:18:00,11.80,5.87,8.20,99.90,306540,82,525202,-82
2019-09-22 03:18:34,8.58,5.42,8.10,99.90,306562,83,518983,-83
2019-09-22 03:19:08,12.18,5.90,8.10,99.90,306859,83,506471,-82
2019-09-22 03:19:42,9.85,5.22,8.20,99.90,306300,82,522368,-82
2019-09-22 03:20:16,12.75,5.10,8.20,99.90,306745,83,515865,-83
2019-09-22 03:20:50,10.93,5.40,8.20,99.90,306355,83,525217,-81
2019-09-22 03:21:24,16.48,5.65,8.20,99.90,306884,83,516896,-81
2019-09-22 03:21:59,18.73,5.95,8.20,99.90,306720,82,516939,-82
2019-09-22 03:22:32,12.20,6.12,8.20,99.90,307370,83,510662,-83
2019-09-22 03:23:07,12.50,5.47,8.30,99.90,306750,83,515885,-81
2019-09-22 03:23:41,12.63,5.72,8.30,99.90,307375,83,510626,-82
2019-09-22 03:24:15,9.80,5.40,8.20,99.90,306252,83,519244,-82
2019-09-22 03:24:49,12.07,6.17,8.20,99.90,307158,83,510899,-82
2019-09-22 03:25:25,11.43,5.72,8.30,99.90,306549,83,525209,-82
2019-09-22 03:25:59,9.50,6.22,8.20,99.90,306470,83,518982,-81
2019-09-22 03:26:33,12.43,5.15,8.20,99.90,306799,82,525216,-83
2019-09-22 03:27:08,10.45,5.40,8.20,99.90,306305,83,525225,-82
2019-09-22 03:27:41,13.53,5.53,8.20,99.90,306581,82,515070,-83
2019-09-22 03:28:16,12.30,5.87,8.20,99.90,307131,83,506525,-82
2019-09-22 03:28:50,10.30,6.12,8.20,99.90,306401,83,522353,-82
2019-09-22 03:29:24,13.62,5.25,8.20,99.90,306730,82,515828,-83
2019-09-22 03:29:58,13.58,5.58,8.20,99.90,307057,83,516867,-82
2019-09-22 03:30:35,13.60,5.60,8.20,99.90,306815,82,517122,-81
2019-09-22 03:31:09,9.75,5.70,8.10,99.90,306118,83,518955,-84
2019-09-22 03:31:43,12.82,5.65,8.10,99.90,307235,83,506467,-84
2019-09-22 03:32:17,9.53,5.50,8.10,99.90,306476,83,522384,-83
2019-09-22 03:32:51,8.13,5.47,8.10,99.90,306611,83,518966,-83
2019-09-22 03:33:25,8.90,5.25,8.10,99.90,306574,82,519218,-82
2019-09-22 03:34:00,10.30,5.70,8.10,99.90,306377,83,525287,-82
2019-09-22 03:34:33,11.08,5.08,8.10,99.90,306667,83,525212,-81
2019-09-22 03:35:08,9.38,5.60,8.10,99.90,306614,82,518989,-83
2019-09-22 03:35:42,8.00,5.87,8.10,99.90,306615,83,518966,-81
2019-09-22 03:36:16,11.40,5.35,8.10,99.90,306703,81,525513,-82
2019-09-22 03:36:50,9.05,5.42,8.00,99.90,306603,83,518965,-81
2019-09-22 03:37:24,12.33,5.50,8.00,99.90,306968,81,506490,-83
2019-09-22 03:37:58,13.03,5.45,8.00,99.90,307065,82,510619,-82
2019-09-22 03:38:32,11.38,5.22,8.00,99.90,306298,83,525481,-83
2019-09-22 03:39:10,12.18,5.53,8.00,99.90,306387,82,515849,-81
2019-09-22 03:39:43,8.90,5.40,8.00,99.90,306640,83,519218,-81
2019-09-22 03:40:18,8.88,5.20,8.00,99.90,306568,82,518987,-82
2019-09-22 03:40:58,17.20,6.03,8.00,99.90,306765,82,517180,-83
2019-09-22 03:41:31,10.80,5.70,8.00,99.90,309514,82,410914,-83
2019-09-22 03:42:05,11.40,5.67,7.90,99.90,302966,83,616887,-82
2019-09-22 03:42:40,12.40,5.40,8.00,99.90,306902,83,516123,-83
2019-09-22 03:43:13,9.10,5.53,8.00,99.90,306638,83,518954,-81
2019-09-22 03:43:48,8.38,5.00,8.00,99.90,306611,82,519231,-83
2019-09-22 03:44:22,9.98,5.35,8.00,99.90,306415,83,525202,-82
2019-09-22 03:44:56,15.15,5.62,8.00,99.90,306697,82,517188,-81
2019-09-22 03:45:30,9.85,5.20,8.00,99.90,306375,83,519253,-81
2019-09-22 03:46:05,10.80,5.60,8.00,99.90,306514,83,525361,-81
2019-09-22 03:46:39,10.23,5.42,8.00,99.90,306527,82,525247,-83
2019-09-22 03:47:14,11.43,5.40,8.00,99.90,306605,83,525220,-82
2019-09-22 03:47:48,9.25,5.47,8.00,99.90,306514,81,518984,-81
2019-09-22 03:48:22,10.45,5.55,8.00,99.90,306463,83,525217,-83
2019-09-22 03:48:56,8.13,5.10,8.00,99.90,306555,83,518998,-82
2019-09-22 03:49:30,10.58,5.62,8.10,99.90,306278,83,525489,-82
2019-09-22 03:50:11,9.38,5.47,8.10,99.90,306573,81,519239,-82
2019-09-22 03:50:54,7.70,5.00,8.00,99.90,307207,83,519002,-83
2019-09-22 03:51:50,7.12,4.72,8.10,99.90,303915,83,519588,-81
2019-09-22 03:52:24,11.08,5.30,8.10,99.90,295143,85,525330,-82
2019-09-22 03:52:58,10.08,5.22,8.10,99.90,295316,86,525505,-83
2019-09-22 03:53:32,12.37,5.28,8.10,99.90,295832,86,525224,-81
2019-09-22 03:54:06,8.65,5.37,8.10,99.90,300122,84,519050,-83
2019-09-22 03:54:40,11.33,5.40,8.10,99.90,300150,84,525217,-83
2019-09-22 03:55:14,9.05,5.22,8.10,99.90,300471,83,518956,-83
2019-09-22 03:55:48,9.18,5.85,8.00,99.90,300467,83,519281,-82
2019-09-22 03:56:22,12.78,5.28,8.00,99.90,300272,83,525205,-82
2019-09-22 03:56:57,11.08,5.40,8.10,99.90,300337,84,525210,-83
2019-09-22 03:57:30,8.83,5.28,8.00,99.90,300481,84,519235,-83
2019-09-22 03:58:05,12.82,5.33,8.10,99.90,300582,84,515850,-81
2019-09-22 03:58:39,11.57,5.72,8.00,99.90,300584,83,525213,-82
2019-09-22 03:59:13,8.38,5.15,8.00,99.90,300396,84,519233,-83
2019-09-22 03:59:47,13.55,5.60,8.00,99.90,300870,84,512000,-83
2019-09-22 04:00:36,8.33,5.05,8.10,99.90,300428,83,519260,-82
2019-09-22 04:01:10,9.83,5.60,8.00,99.90,300455,84,518993,-82
2019-09-22 04:01:44,9.43,5.25,8.10,99.90,300285,84,519227,-83
2019-09-22 04:02:18,7.95,4.60,8.00,99.90,300400,84,518987,-83
2019-09-22 04:02:52,10.85,5.72,8.00,99.90,306327,82,525206,-82
2019-09-22 04:03:26,9.73,5.12,8.00,99.90,306536,83,522083,-83
2019-09-22 04:04:00,9.63,5.50,8.00,99.90,306586,81,519247,-83
2019-09-22 04:04:34,13.60,5.42,8.00,99.90,306864,82,515841,-83
2019-09-22 04:05:10,10.88,5.65,8.00,99.90,306600,83,525483,-81
2019-09-22 04:05:44,12.80,5.83,8.00,99.90,306674,81,514796,-81
2019-09-22 04:06:18,8.85,5.20,8.00,99.90,306494,81,519248,-83
2019-09-22 04:06:52,12.45,5.20,8.00,99.90,306525,82,525212,-84
2019-09-22 04:07:26,10.20,4.50,8.00,99.90,306536,83,525194,-82
2019-09-22 04:08:00,10.00,4.80,8.10,99.90,306427,81,525510,-81
2019-09-22 04:08:34,8.93,4.25,8.10,99.90,306553,83,519232,-82
2019-09-22 04:09:10,11.12,4.67,8.20,99.90,306431,83,525224,-83
2019-09-22 04:09:44,10.55,5.08,8.20,99.90,306214,83,525204,-82
2019-09-22 04:10:18,9.25,4.95,8.20,99.90,306370,82,518979,-84
2019-09-22 04:10:52,13.50,5.67,8.20,99.90,306765,83,516878,-81
2019-09-22 04:11:26,15.65,5.47,8.20,99.90,306780,82,516883,-84
2019-09-22 04:12:00,10.48,5.50,8.20,99.90,306516,83,525482,-83
2019-09-22 04:12:35,10.82,5.67,8.20,99.90,306295,82,525491,-84
2019-09-22 04:13:09,12.18,5.25,8.20,99.90,306627,82,522094,-84
2019-09-22 04:13:43,11.33,5.33,8.20,99.90,306199,82,525195,-83
2019-09-22 04:14:17,12.20,5.10,8.20,99.90,306553,83,525251,-81
2019-09-22 04:14:51,10.23,4.47,8.20,99.90,306299,82,525225,-82
2019-09-22 04:15:26,11.18,5.22,8.30,99.90,306624,83,525452,-81
2019-09-22 04:16:00,10.98,5.00,8.30,99.90,306726,82,525245,-82
2019-09-22 04:16:34,7.83,5.08,8.20,99.90,306559,83,519050,-83
2019-09-22 04:17:08,11.05,5.42,8.20,99.90,306350,83,525294,-81
2019-09-22 04:17:43,10.48,4.95,8.20,99.90,306397,82,525220,-82
2019-09-22 04:18:17,11.35,5.40,8.20,99.90,306548,82,525224,-82
2019-09-22 04:18:51,7.78,4.70,8.30,99.90,306560,82,518987,-83
2019-09-22 04:19:25,11.28,5.20,8.20,99.90,306767,82,525516,-82
2019-09-22 04:20:01,9.13,4.80,8.20,99.90,306492,83,518966,-83
2019-09-22 04:20:35,7.47,5.30,8.20,99.90,306241,82,519016,-82
2019-09-22 04:21:09,11.08,4.85,8.20,99.90,306298,83,525236,-83
2019-09-22 04:21:43,10.13,5.20,8.20,99.90,306624,83,525202,-83
2019-09-22 04:22:17,10.85,5.15,8.20,99.90,306314,82,525216,-83
2019-09-22 04:22:52,9.45,5.40,8.20,99.90,306550,82,518972,-82
2019-09-22 04:23:25,8.83,5.22,8.20,99.90,306565,82,519259,-82
2019-09-22 04:24:00,7.97,5.25,8.20,99.90,306591,83,519290,-83
2019-09-22 04:24:34,9.23,5.62,8.20,99.90,306485,81,518998,-82
2019-09-22 04:25:08,8.85,5.12,8.20,99.90,306587,83,519264,-81
2019-09-22 04:25:42,9.13,5.28,8.20,99.90,306596,81,518980,-82
2019-09-22 04:26:16,9.63,5.22,8.20,99.90,306486,82,519228,-83
2019-09-22 04:26:50,10.10,5.67,8.30,99.90,306437,82,522091,-82
2019-09-22 04:27:24,12.05,5.70,8.20,99.90,306836,83,525470,-83
2019-09-22 04:27:59,11.33,6.28,8.30,99.90,306475,83,525218,-82
2019-09-22 04:28:32,13.08,5.70,8.30,99.90,306605,83,515823,-81
2019-09-22 04:29:06,15.93,6.37,8.20,99.90,306790,82,516875,-82
2019-09-22 04:29:41,8.65,5.60,8.20,99.90,306592,83,519274,-82
2019-09-22 04:30:15,10.55,5.42,8.30,99.90,306379,83,525473,-82
2019-09-22 04:30:49,9.93,5.80,8.20,99.90,306510,83,522118,-82
2019-09-22 04:31:24,17.30,5.70,8.20,99.90,306822,83,517153,-83
2019-09-22 04:31:57,14.70,5.60,8.20,99.90,306665,83,517154,-83
2019-09-22 04:32:32,8.03,5.35,8.20,99.90,306552,83,519283,-82
2019-09-22 04:33:06,10.90,5.90,8.20,99.90,306254,83,525208,-81
2019-09-22 04:33:40,10.05,5.30,8.20,99.90,306504,83,522124,-82
2019-09-22 04:34:14,8.85,5.60,8.20,99.90,306609,83,518959,-82
2019-09-22 04:34:48,11.35,5.17,8.20,99.90,306330,82,525520,-83
2019-09-22 04:35:22,11.60,5.53,8.20,99.90,306419,83,525240,-83
2019-09-22 04:35:56,11.73,5.80,8.20,99.90,306532,83,525206,-83
2019-09-22 04:36:31,9.00,5.80,8.20,99.90,306501,83,519259,-83
2019-09-22 04:37:04,8.98,5.83,8.20,99.90,306561,83,518963,-84
2019-09-22 04:37:39,11.78,5.75,8.20,99.90,306293,83,525497,-82
2019-09-22 04:38:13,7.50,5.53,8.20,99.90,306586,83,518993,-83
2019-09-22 04:38:47,11.55,5.40,8.20,99.90,306508,83,525212,-82
2019-09-22 04:39:21,8.15,5.58,8.20,99.90,306581,83,518988,-83
2019-09-22 04:39:56,11.08,5.75,8.20,99.90,306753,83,525217,-82
2019-09-22 04:40:31,10.20,5.70,8.20,99.90,306410,83,525490,-82
2019-09-22 04:41:08,9.98,5.05,8.20,99.90,301919,84,525221,-83
2019-09-22 04:41:42,9.00,5.17,8.20,99.90,302107,84,519223,-83
2019-09-22 04:42:16,12.45,5.55,8.20,99.90,302059,84,515846,-82
2019-09-22 04:42:50,12.80,5.53,8.20,99.90,303037,83,520008,-82
2019-09-22 04:43:25,7.05,4.90,8.20,99.90,306579,83,519243,-83
2019-09-22 04:43:58,9.90,5.22,8.20,99.90,306512,82,522095,-83
2019-09-22 04:44:33,10.90,5.80,8.20,99.90,306420,83,525467,-82
2019-09-22 04:45:09,10.45,5.67,8.20,99.90,306247,83,525212,-83
2019-09-22 04:45:43,11.80,5.50,8.20,99.90,306292,83,525260,-82
2019-09-22 04:46:17,12.37,5.62,8.20,99.90,306966,81,506467,-83
2019-09-22 04:46:51,11.50,6.35,8.20,99.90,306954,83,516231,-83
2019-09-22 04:47:25,10.55,5.78,8.20,99.90,306255,81,525212,-82
2019-09-22 04:47:59,8.58,5.58,8.20,99.90,306599,83,519240,-82
2019-09-22 04:48:33,9.55,5.37,8.20,99.90,306522,83,519045,-83
2019-09-22 04:49:07,9.48,5.53,8.20,99.90,306386,83,519231,-84
2019-09-22 04:49:41,10.75,5.45,8.30,99.90,306555,82,525268,-82
2019-09-22 04:50:16,15.85,5.47,8.30,99.90,306749,83,516869,-83
2019-09-22 04:50:50,9.60,5.40,8.30,99.90,306403,82,519225,-82
2019-09-22 04:51:24,13.00,5.80,8.30,99.90,306829,82,515861,-82
2019-09-22 04:51:58,19.62,5.67,8.30,99.90,306582,83,517155,-83
2019-09-22 04:52:32,9.88,5.20,8.30,99.90,306530,82,522103,-83
2019-09-22 04:53:06,10.53,5.15,8.30,99.90,306380,81,525474,-82
2019-09-22 04:53:41,12.05,5.70,8.30,99.90,306714,82,515849,-83
2019-09-22 04:54:14,13.48,5.50,8.30,99.90,306792,83,510961,-81
2019-09-22 04:54:49,12.63,5.83,8.30,99.90,306362,82,525274,-82
2019-09-22 04:55:23,11.63,5.42,8.30,99.90,306379,82,525509,-82
2019-09-22 04:55:57,11.03,5.47,8.30,99.90,306457,83,525311,-82
2019-09-22 04:56:31,13.93,5.83,8.30,99.90,307079,83,516095,-82
2019-09-22 04:57:05,11.48,5.42,8.30,99.90,306200,83,525206,-83
2019-09-22 04:57:39,11.35,5.05,8.30,99.90,306522,82,525213,-84
2019-09-22 04:58:13,8.15,5.08,8.30,99.90,306592,83,518970,-82
2019-09-22 04:58:48,12.33,5.28,8.30,99.90,306849,82,525209,-83
2019-09-22 04:59:21,12.30,5.28,8.30,99.90,306469,83,525510,-82
2019-09-22 04:59:56,9.95,5.65,8.30,99.90,306490,82,522089,-83
2019-09-22 05:00:33,11.78,5.35,8.30,99.90,306973,83,525282,-83
2019-09-22 05:01:25,10.88,5.50,8.30,99.90,305249,83,525215,-82
2019-09-22 05:02:02,13.20,5.35,8.30,99.90,307173,83,506764,-83
2019-09-22 05:02:37,8.43,5.22,8.30,99.90,306615,83,518978,-82
2019-09-22 05:03:10,8.48,4.92,8.30,99.90,306545,82,519227,-82
2019-09-22 05:03:45,8.53,5.33,8.30,99.90,306595,83,519245,-82
2019-09-22 05:04:19,15.15,5.67,8.30,99.90,306725,82,516875,-82
2019-09-22 05:04:53,10.08,4.95,8.30,99.90,306247,83,525281,-83
2019-09-22 05:05:27,10.72,5.40,8.30,99.90,306194,83,525219,-81
2019-09-22 05:06:01,11.08,5.30,8.30,99.90,306496,82,525217,-81
2019-09-22 05:06:35,12.98,5.60,8.20,99.90,306897,82,506737,-83
2019-09-22 05:07:09,11.90,4.90,8.20,99.90,306300,83,525216,-81
2019-09-22 05:07:44,9.65,5.37,8.20,99.90,306523,82,518987,-83
2019-09-22 05:08:17,10.55,5.78,8.20,99.90,306238,82,525463,-83
2019-09-22 05:08:52,10.65,5.30,8.20,99.90,306411,83,525215,-82
2019-09-22 05:09:26,10.18,5.40,8.20,99.90,306174,82,525483,-81
2019-09-22 05:10:00,10.68,5.03,8.20,99.90,306496,82,525200,-82
2019-09-22 05:10:34,7.80,5.08,8.20,99.90,306553,82,519228,-83
2019-09-22 05:11:09,10.40,4.80,8.20,99.90,306152,83,525212,-82
2019-09-22 05:11:42,7.75,4.62,8.20,99.90,306601,83,519001,-82
2019-09-22 05:12:17,10.55,4.58,8.20,99.90,306372,83,525201,-82
2019-09-22 05:12:51,6.42,4.33,8.20,99.90,306569,83,518968,-83
2019-09-22 05:13:25,8.48,4.42,8.20,99.90,306553,83,519255,-82
2019-09-22 05:13:59,9.98,5.37,8.30,99.90,306525,82,525731,-82
2019-09-22 05:14:33,12.37,4.72,8.20,99.90,306543,83,525556,-82
2019-09-22 05:15:10,12.10,4.92,8.20,99.90,306665,82,525201,-81
2019-09-22 05:15:45,8.25,4.72,8.20,99.90,306608,83,519005,-82
2019-09-22 05:16:20,9.98,4.78,8.20,99.90,305988,82,525501,-82
2019-09-22 05:16:53,9.58,4.67,8.20,99.90,306502,83,518995,-83
2019-09-22 05:17:28,8.65,4.30,8.20,99.90,306585,83,518954,-83
2019-09-22 05:18:02,8.30,4.37,8.20,99.90,306537,83,519232,-83
2019-09-22 05:18:36,6.95,4.40,8.30,99.90,306586,83,518966,-81
2019-09-22 05:19:10,8.80,5.00,8.30,99.90,306541,83,518984,-82
2019-09-22 05:19:44,8.78,4.80,8.30,99.90,306517,83,519243,-81
2019-09-22 05:20:39,11.53,4.60,8.30,99.90,306350,83,525479,-83
2019-09-22 05:21:13,10.48,4.60,8.20,99.90,301834,83,525343,-81
2019-09-22 05:21:48,7.25,5.22,8.30,99.90,302131,83,519253,-83
2019-09-22 05:22:21,8.53,5.05,8.30,99.90,302111,83,519025,-82
2019-09-22 05:22:56,8.60,4.90,8.30,99.90,302589,83,519261,-83
2019-09-22 05:23:30,7.17,4.90,8.30,99.90,306586,83,518966,-82
2019-09-22 05:24:05,10.35,4.92,8.30,99.90,306396,83,525221,-83
2019-09-22 05:24:39,10.50,5.28,8.30,99.90,306319,82,525463,-83
2019-09-22 05:25:13,8.68,4.83,8.30,99.90,306500,81,519036,-83
2019-09-22 05:25:47,8.75,5.00,8.30,99.90,306555,83,518967,-82
2019-09-22 05:26:21,7.70,4.95,8.30,99.90,306550,83,518966,-82
2019-09-22 05:26:56,10.85,4.30,8.30,99.90,306177,82,525269,-82
2019-09-22 05:27:29,9.03,4.90,8.30,99.90,306540,83,519255,-81
2019-09-22 05:28:04,11.22,5.58,8.30,99.90,306261,83,525482,-82
2019-09-22 05:28:38,6.95,4.10,8.30,99.90,306570,81,519266,-83
2019-09-22 05:29:12,7.65,4.62,8.30,99.90,306415,83,519239,-82
2019-09-22 05:29:46,14.00,5.12,8.30,99.90,306679,83,516091,-81
2019-09-22 05:30:20,13.32,4.47,8.30,99.90,306674,83,515868,-83
2019-09-22 05:30:54,9.58,3.92,8.30,99.90,306529,83,519051,-83
2019-09-22 05:31:28,5.92,4.12,8.40,99.90,306538,83,519247,-82
2019-09-22 05:32:02,6.50,4.20,8.40,99.90,306587,82,518970,-83
2019-09-22 05:32:36,10.82,4.53,8.30,99.90,306326,83,525484,-82
2019-09-22 05:33:11,8.33,4.80,8.40,99.90,306597,82,519330,-82
2019-09-22 05:33:45,11.20,4.53,8.40,99.90,306323,83,525252,-82
2019-09-22 05:34:19,10.78,4.75,8.40,99.90,306446,83,525485,-82
2019-09-22 05:34:53,11.63,4.47,8.40,99.90,306385,83,525270,-81
2019-09-22 05:35:27,13.65,4.70,8.40,99.90,306657,82,525212,-82
2019-09-22 05:36:01,6.53,4.00,8.40,99.90,306488,82,518975,-82
2019-09-22 05:36:35,9.15,4.08,8.40,99.90,306435,83,519001,-81
2019-09-22 05:37:09,8.83,4.10,8.50,99.90,306492,83,519048,-81
2019-09-22 05:37:43,9.60,4.05,8.50,99.90,306439,83,522368,-82
2019-09-22 05:38:17,7.28,4.22,8.50,99.90,306569,83,519217,-82
2019-09-22 05:38:52,7.55,3.85,8.50,99.90,306568,81,518954,-82
2019-09-22 05:39:25,9.60,3.92,8.50,99.90,306465,83,522144,-81
2019-09-22 05:40:00,6.15,3.92,8.50,99.90,306602,82,518963,-83
2019-09-22 05:40:34,6.75,3.85,8.50,99.90,306607,83,519229,-82
2019-09-22 05:41:08,10.58,4.05,8.50,99.90,306370,83,525212,-83
2019-09-22 05:41:42,9.63,4.42,8.50,99.90,306419,81,522353,-82
2019-09-22 05:42:16,11.18,4.42,8.50,99.90,306253,83,525211,-83
2019-09-22 05:42:50,10.58,4.37,8.50,99.90,306221,83,525206,-83
2019-09-22 05:43:24,10.55,4.20,8.50,99.90,306401,83,525212,-81
2019-09-22 05:43:59,7.53,4.50,8.60,99.90,306589,82,519247,-82
2019-09-22 05:44:32,5.83,4.33,8.60,99.90,306620,82,518952,-81
2019-09-22 05:45:07,13.93,4.97,8.60,99.90,306758,83,515834,-83
2019-09-22 05:45:41,11.45,4.70,8.60,99.90,306406,83,525478,-82
2019-09-22 05:46:15,8.73,4.62,8.60,99.90,306493,83,518997,-83
2019-09-22 05:46:49,8.20,4.12,8.60,99.90,306578,83,518954,-82
2019-09-22 05:47:23,10.85,4.20,8.60,99.90,306242,81,525248,-82
2019-09-22 05:47:57,8.53,4.25,8.60,99.90,306560,82,519283,-82
2019-09-22 05:48:31,6.53,4.42,8.60,99.90,306577,82,519235,-82
2019-09-22 05:49:06,9.93,4.37,8.60,99.90,306571,83,525270,-82
2019-09-22 05:49:39,7.12,4.30,8.60,99.90,306586,81,519296,-83
2019-09-22 05:50:14,10.53,4.20,8.70,99.90,306426,83,525216,-83
2019-09-22 05:50:48,4.97,4.28,8.70,99.90,306591,81,518984,-82
2019-09-22 05:51:22,6.17,4.25,8.70,99.90,306551,82,519288,-81
2019-09-22 05:51:56,8.45,4.55,8.70,99.90,306589,83,519002,-83
2019-09-22 05:52:30,9.53,4.40,8.80,99.90,306523,83,522391,-82
2019-09-22 05:53:04,7.75,4.42,8.80,99.90,306586,82,518970,-81
2019-09-22 05:53:38,10.00,4.90,8.80,99.90,306490,83,525234,-82
2019-09-22 05:54:13,6.05,3.98,8.80,99.90,306640,83,518970,-81
2019-09-22 05:54:46,7.45,4.60,8.80,99.90,306624,83,519232,-83
2019-09-22 05:55:21,10.18,4.80,8.90,99.90,306528,83,525217,-81
2019-09-22 05:55:55,7.35,4.28,8.80,99.90,306561,83,518952,-82
2019-09-22 05:56:29,11.22,4.72,8.90,99.90,306541,82,522091,-82
2019-09-22 05:57:03,8.63,4.37,8.90,99.90,306647,83,519028,-82
2019-09-22 05:57:37,5.45,3.70,8.90,99.90,306501,83,519236,-82
2019-09-22 05:58:11,12.03,4.97,8.90,99.90,306536,83,525198,-82
2019-09-22 05:58:45,6.83,4.28,9.00,99.90,306651,83,518948,-81
2019-09-22 05:59:20,11.12,4.55,9.00,99.90,306325,81,525537,-82
2019-09-22 05:59:53,9.33,4.00,9.00,99.90,306662,83,518952,-82
2019-09-22 06:00:27,8.60,4.35,9.00,99.90,306644,83,519231,-83
2019-09-22 06:01:17,7.87,4.75,9.00,99.90,306570,83,518970,-82
2019-09-22 06:02:02,8.33,4.00,9.00,99.90,299273,84,519252,-83
2019-09-22 06:02:36,7.53,3.72,9.00,99.90,300511,84,519011,-83
2019-09-22 06:03:10,9.40,4.22,9.10,99.90,300415,84,519257,-83
2019-09-22 06:03:44,7.53,4.65,9.20,99.90,300405,84,519232,-83
2019-09-22 06:04:18,12.33,4.40,9.10,99.90,300265,83,525537,-81
2019-09-22 06:04:52,9.15,4.70,9.10,99.90,300288,84,519260,-82
2019-09-22 06:05:26,6.90,4.35,9.20,99.90,300393,83,519027,-83
2019-09-22 06:06:00,8.68,4.40,9.20,99.90,300217,83,518967,-82
2019-09-22 06:06:35,9.18,4.55,9.20,99.90,300432,83,519002,-82
2019-09-22 06:07:09,8.60,4.53,9.20,99.90,300505,83,520017,-82
2019-09-22 06:07:43,6.25,4.28,9.20,99.90,300397,83,518968,-83
2019-09-22 06:08:18,7.22,4.17,9.30,99.90,300467,84,519295,-81
2019-09-22 06:08:51,10.00,4.55,9.30,99.90,300439,83,522366,-83
2019-09-22 06:09:26,8.65,4.90,9.30,99.90,300321,84,519238,-81
2019-09-22 06:10:00,9.15,4.53,9.30,99.90,300313,84,518967,-83
2019-09-22 06:10:34,8.85,4.10,9.30,99.90,302199,84,519242,-82
2019-09-22 06:11:08,8.45,4.55,9.40,99.90,302153,84,518972,-81
2019-09-22 06:11:42,9.13,4.03,9.40,99.90,302018,84,519257,-83
2019-09-22 06:12:16,10.00,5.08,9.40,99.90,302588,83,525208,-81
2019-09-22 06:12:50,9.35,4.62,9.40,99.90,306576,83,522084,-82
2019-09-22 06:13:24,11.33,4.50,9.50,99.90,306179,83,525215,-82
2019-09-22 06:13:58,9.18,4.28,9.50,99.90,306700,83,519014,-81
2019-09-22 06:14:32,10.58,4.85,9.60,99.90,306369,82,525272,-83
2019-09-22 06:15:07,7.53,4.25,9.60,99.90,306634,83,519040,-83
2019-09-22 06:15:41,8.63,4.10,9.70,99.90,306440,83,518966,-83
2019-09-22 06:16:15,5.78,4.17,9.70,99.90,306553,83,518962,-81
2019-09-22 06:16:50,8.90,3.98,9.70,99.90,306498,82,519236,-82
2019-09-22 06:17:23,7.00,4.15,9.70,99.90,306514,83,518955,-81
2019-09-22 06:17:58,9.13,4.40,9.70,99.90,306449,83,518988,-81
2019-09-22 06:18:32,9.68,4.22,9.80,99.90,306617,83,518958,-83
2019-09-22 06:19:06,9.03,4.10,9.80,99.90,306501,82,518971,-82
2019-09-22 06:19:40,6.10,3.70,9.70,99.90,306564,83,518994,-83
2019-09-22 06:20:15,11.35,3.90,9.80,99.90,306639,83,525212,-82
2019-09-22 06:20:48,7.33,4.40,9.90,99.90,306614,83,519233,-81
2019-09-22 06:21:22,6.35,4.10,9.90,99.90,306601,83,518992,-83
2019-09-22 06:21:57,9.05,4.78,9.90,99.90,306424,83,519241,-81
2019-09-22 06:22:30,8.70,4.65,9.90,99.90,306575,83,518991,-82
2019-09-22 06:23:05,8.93,3.65,10.00,99.90,306803,83,519248,-82
2019-09-22 06:23:39,10.63,4.40,10.00,99.90,306322,82,525248,-82
2019-09-22 06:24:13,8.70,4.50,10.00,99.90,306602,82,518954,-84
2019-09-22 06:24:47,8.63,3.87,10.10,99.90,306489,83,518958,-84
2019-09-22 06:25:21,7.37,3.90,10.10,99.90,306568,82,519093,-83
2019-09-22 06:25:55,7.53,4.20,10.10,99.90,306541,82,519469,-83
2019-09-22 06:26:29,7.15,3.77,10.20,99.90,306594,83,518982,-83
2019-09-22 06:27:03,8.08,3.92,10.20,99.90,306607,83,519253,-83
2019-09-22 06:27:37,8.78,3.95,10.10,99.90,306651,83,519266,-82
2019-09-22 06:28:11,16.07,4.42,10.20,99.90,306899,82,517156,-83
2019-09-22 06:28:46,7.45,4.20,10.20,99.90,306602,83,519248,-83
2019-09-22 06:29:19,11.08,4.20,10.10,99.90,306364,83,525256,-83
2019-09-22 06:29:54,11.90,4.22,10.10,99.90,306417,82,525501,-82
2019-09-22 06:30:28,7.05,3.70,10.10,99.90,306603,83,519236,-84
2019-09-22 06:31:04,7.30,4.12,10.20,99.90,306607,82,518962,-84
2019-09-22 06:31:38,8.85,4.58,10.20,99.90,306539,81,519007,-83
2019-09-22 06:32:13,7.67,4.40,10.20,99.90,306556,83,519235,-84
2019-09-22 06:32:46,9.33,4.70,10.20,99.90,306444,83,522069,-83
2019-09-22 06:33:21,11.70,4.42,10.20,99.90,306418,83,525576,-83
2019-09-22 06:33:55,11.30,4.60,10.20,99.90,306371,82,525490,-83
2019-09-22 06:34:29,10.40,4.47,10.20,99.90,306387,83,525243,-82
2019-09-22 06:35:05,8.05,4.53,10.30,99.90,306511,82,519228,-83
2019-09-22 06:35:39,6.95,4.47,10.30,99.90,306565,83,519006,-84
2019-09-22 06:36:13,7.78,4.42,10.30,99.90,306547,83,519232,-82
2019-09-22 06:36:47,9.73,4.92,10.30,99.90,306488,83,525207,-84
2019-09-22 06:37:22,8.48,4.72,10.30,99.90,306553,82,519567,-82
2019-09-22 06:37:55,11.95,4.87,10.40,99.90,306402,83,525208,-82
2019-09-22 06:38:30,8.25,4.65,10.40,99.90,306588,83,519224,-83
2019-09-22 06:39:06,10.82,4.90,10.30,99.90,306341,83,525506,-83
2019-09-22 06:39:40,12.25,4.60,10.40,99.90,301998,84,525249,-83
2019-09-22 06:40:27,8.33,4.65,10.40,99.90,296162,84,519235,-81
2019-09-22 06:41:22,11.38,5.28,10.40,99.90,297803,85,525534,-82
2019-09-22 06:42:09,8.90,4.90,10.40,99.90,292300,87,519311,-82
2019-09-22 06:42:43,11.83,4.80,10.40,99.90,277567,89,525337,-81
2019-09-22 06:43:17,9.03,4.58,10.50,99.90,286695,87,518972,-81
2019-09-22 06:43:51,10.25,4.80,10.50,99.90,296983,84,525573,-81
2019-09-22 06:44:25,7.25,4.08,10.50,99.90,298090,85,518958,-80
2019-09-22 06:44:59,7.12,4.37,10.60,99.90,306626,83,519057,-81
2019-09-22 06:45:33,8.38,4.75,10.60,99.90,306517,82,519074,-80
2019-09-22 06:46:25,8.50,4.80,10.60,99.90,306491,83,519007,-81
2019-09-22 06:47:03,13.95,5.37,10.60,99.90,307301,83,510633,-83
2019-09-22 06:47:38,16.05,5.42,10.60,99.90,306577,83,516879,-81
2019-09-22 06:48:12,10.05,5.22,10.60,99.90,298966,82,525490,-82
2019-09-22 06:48:46,9.38,5.00,10.50,99.90,306533,83,518964,-82
2019-09-22 06:49:21,11.38,5.45,10.50,99.90,306453,83,525244,-82
2019-09-22 06:49:54,7.10,5.05,10.50,99.90,306513,83,519026,-82
2019-09-22 06:50:31,9.88,5.20,10.60,99.90,306498,83,525198,-81
2019-09-22 06:51:06,10.05,5.00,10.60,99.90,306298,83,525190,-82
2019-09-22 06:51:40,9.15,5.05,10.70,99.90,306550,83,519072,-82
2019-09-22 06:52:14,7.20,4.70,10.70,99.90,306583,82,518969,-82
2019-09-22 06:52:48,10.28,4.87,10.80,99.90,306529,82,525481,-82
2019-09-22 06:53:22,13.28,5.37,10.80,99.90,307119,82,514804,-82
2019-09-22 06:53:56,10.13,5.45,10.80,99.90,306201,83,525460,-82
2019-09-22 06:54:31,8.68,5.30,10.80,99.90,306583,82,519040,-83
2019-09-22 06:55:06,7.83,5.50,10.80,99.90,306603,83,518962,-82
2019-09-22 06:55:40,11.97,5.50,10.80,99.90,306414,83,525440,-82
2019-09-22 06:56:15,9.90,5.20,10.80,99.90,306423,82,525209,-83
2019-09-22 06:56:48,7.33,4.95,10.90,99.90,306612,83,518967,-82
2019-09-22 06:57:23,7.95,4.70,10.90,99.90,306564,82,519214,-82
2019-09-22 06:57:57,11.03,5.17,10.80,99.90,306369,83,525217,-81
2019-09-22 06:58:31,8.05,4.92,10.90,99.90,306584,81,518997,-81
2019-09-22 06:59:05,9.15,5.30,11.00,99.90,306590,83,518966,-83
2019-09-22 06:59:39,10.72,5.30,11.00,99.90,306260,82,525234,-83
2019-09-22 07:00:17,12.60,5.00,11.00,99.90,306603,83,525194,-81
2019-09-22 07:01:00,9.38,5.40,11.00,99.90,306428,82,518984,-82
2019-09-22 07:01:48,13.72,5.47,11.00,99.90,306611,82,516911,-81
2019-09-22 07:02:21,9.23,4.90,11.00,99.90,305509,83,519013,-81
2019-09-22 07:02:56,10.78,5.15,11.10,99.90,306544,83,525241,-81
2019-09-22 07:03:34,11.65,5.30,11.10,99.90,306406,82,525220,-82
2019-09-22 07:04:07,7.60,5.10,11.10,99.90,303152,81,518963,-83
2019-09-22 07:04:42,12.40,5.22,11.20,99.90,307070,83,515866,-82
2019-09-22 07:05:16,11.50,4.97,11.20,99.90,306187,83,525212,-81
2019-09-22 07:05:50,11.63,5.05,11.30,99.90,306417,83,525206,-81
2019-09-22 07:06:24,13.68,5.37,11.30,99.90,306519,83,515837,-81
2019-09-22 07:06:58,9.08,5.17,11.30,99.90,306585,81,518966,-82
2019-09-22 07:07:32,9.53,4.83,11.30,99.90,306482,82,518990,-81
2019-09-22 07:08:06,10.88,5.15,11.30,99.90,306276,83,525213,-81
2019-09-22 07:08:41,10.40,5.20,11.20,99.90,306487,83,525201,-81
2019-09-22 07:09:15,10.98,5.75,11.30,99.90,306367,83,525232,-81
2019-09-22 07:09:49,9.25,5.03,11.30,99.90,306556,82,519223,-81
2019-09-22 07:10:24,8.85,4.90,11.30,99.90,306529,83,519000,-82
2019-09-22 07:10:57,15.38,5.95,11.40,99.90,300611,84,516876,-82
2019-09-22 07:11:32,11.10,4.50,11.40,99.90,300235,84,525465,-82
2019-09-22 07:12:06,8.75,4.30,11.40,99.90,300419,84,518971,-81
2019-09-22 07:12:40,9.65,5.47,11.50,99.90,300164,84,522100,-83
2019-09-22 07:13:14,9.25,5.55,11.50,99.90,300471,84,518959,-82
2019-09-22 07:13:48,11.40,5.33,11.50,99.90,300455,84,525240,-81
2019-09-22 07:14:22,11.25,5.60,11.50,99.90,300524,84,525287,-82
2019-09-22 07:14:56,7.75,5.33,11.60,99.90,300414,83,518972,-83
2019-09-22 07:15:30,14.28,5.47,11.60,99.90,300448,84,516871,-83
2019-09-22 07:16:04,14.03,5.58,11.60,99.90,300339,83,517189,-82
2019-09-22 07:16:38,10.23,5.40,11.60,99.90,306341,83,525213,-83
2019-09-22 07:17:13,13.43,5.67,11.60,99.90,306890,83,516874,-81
2019-09-22 07:17:46,11.12,5.08,11.70,99.90,306282,81,525220,-83
2019-09-22 07:18:24,10.08,5.10,11.70,99.90,306423,83,525208,-83
2019-09-22 07:18:58,9.08,5.08,11.80,99.90,306539,82,519012,-82
2019-09-22 07:19:32,9.98,5.60,11.80,99.90,306401,82,525201,-82
2019-09-22 07:20:09,10.98,5.45,11.80,99.90,306171,82,525212,-81
2019-09-22 07:20:43,8.83,5.42,11.90,99.90,306577,83,519256,-81
2019-09-22 07:21:17,9.65,5.40,11.90,99.90,306499,81,518954,-82
2019-09-22 07:21:51,13.80,5.33,11.90,99.90,306744,83,516381,-82
2019-09-22 07:22:26,8.95,5.22,12.00,99.90,306567,82,518998,-81
2019-09-22 07:22:59,9.35,5.05,12.00,99.90,306497,81,522091,-81
2019-09-22 07:23:34,9.48,5.30,12.10,99.90,306547,82,518953,-81
2019-09-22 07:24:09,9.73,5.00,12.10,99.90,306466,83,522408,-83
2019-09-22 07:24:43,9.65,4.80,12.10,99.90,306523,83,525208,-82
2019-09-22 07:25:18,8.68,5.75,12.10,99.90,306593,83,519228,-82
2019-09-22 07:25:53,12.33,5.45,12.20,99.90,306307,81,525209,-83
2019-09-22 07:26:27,8.48,5.33,12.10,99.90,306568,83,519243,-81
2019-09-22 07:27:01,12.68,6.05,12.20,99.90,307057,83,510627,-82
2019-09-22 07:27:35,12.40,5.83,12.20,99.90,306531,82,515857,-82
2019-09-22 07:28:09,8.25,5.62,12.20,99.90,306565,83,518999,-81
2019-09-22 07:28:43,11.03,6.10,12.30,99.90,306509,83,525482,-81
2019-09-22 07:29:18,8.15,5.92,12.20,99.90,306606,81,518994,-81
2019-09-22 07:29:51,13.03,5.97,12.30,99.90,306633,83,518234,-81
2019-09-22 07:30:26,10.80,6.12,12.30,99.90,306280,81,525248,-83
2019-09-22 07:31:00,10.10,5.83,12.30,99.90,306360,83,525212,-82
2019-09-22 07:31:34,8.05,5.55,12.20,99.90,306567,81,519271,-82
2019-09-22 07:32:08,13.75,6.12,12.30,99.90,306997,83,516884,-82
2019-09-22 07:32:42,12.23,5.62,12.30,99.90,306729,82,515849,-82
2019-09-22 07:33:16,12.63,5.97,12.30,99.90,306712,83,515850,-82
2019-09-22 07:33:50,11.93,6.20,12.30,99.90,307137,83,507048,-82
2019-09-22 07:34:24,8.15,5.55,12.40,99.90,306564,82,518997,-83
2019-09-22 07:34:58,11.78,5.97,12.40,99.90,306595,83,520281,-82
2019-09-22 07:35:52,9.85,6.05,12.50,99.90,306586,83,518954,-82
2019-09-22 07:36:27,12.07,6.10,12.50,99.90,307040,83,506813,-81
2019-09-22 07:37:00,13.00,6.37,12.60,99.90,306792,82,516883,-81
2019-09-22 07:37:35,11.88,6.20,12.60,99.90,306822,83,510619,-80
2019-09-22 07:38:09,9.80,6.12,12.60,99.90,306294,83,522077,-82
2019-09-22 07:38:43,8.50,6.00,12.60,99.90,306617,83,519236,-82
2019-09-22 07:39:17,8.98,6.00,12.60,99.90,306578,83,518975,-81
2019-09-22 07:39:51,11.38,5.97,12.70,99.90,306920,83,525208,-82
2019-09-22 07:40:25,9.23,6.08,12.70,99.90,306536,82,519045,-81
2019-09-22 07:40:59,14.50,5.78,12.60,99.90,306775,83,517130,-82
2019-09-22 07:41:34,10.50,5.72,12.70,99.90,306446,83,525490,-81
2019-09-22 07:42:07,13.45,6.00,12.70,99.90,306672,83,516922,-81
2019-09-22 07:42:42,13.10,6.20,12.80,99.90,306833,83,516883,-81
2019-09-22 07:43:36,10.35,6.05,12.70,99.90,306516,82,525333,-80
2019-09-22 07:44:10,14.80,5.90,12.80,99.90,306435,82,517172,-82
2019-09-22 07:44:45,8.93,6.12,12.90,99.90,306565,83,518966,-81
2019-09-22 07:45:22,11.73,6.25,13.00,99.90,306547,83,515842,-81
2019-09-22 07:45:59,10.50,6.47,12.90,99.90,303212,83,525319,-80
2019-09-22 07:46:46,11.97,6.00,13.00,99.90,306605,81,516111,-82
2019-09-22 07:47:20,10.90,6.20,13.10,99.90,306232,83,526607,-82
2019-09-22 07:47:54,9.25,6.25,13.20,99.90,306600,83,518970,-81
2019-09-22 07:48:28,12.23,5.83,13.30,99.90,306829,83,515865,-83
2019-09-22 07:49:02,13.75,5.62,13.30,99.90,306597,83,516884,-82
2019-09-22 07:49:37,13.08,5.20,13.40,99.90,307274,83,506494,-82
2019-09-22 07:50:11,10.95,6.40,13.60,99.90,306871,83,525221,-82
2019-09-22 07:50:45,8.05,5.47,13.60,99.90,306623,81,518954,-82
2019-09-22 07:51:19,8.08,5.37,13.60,99.90,306576,83,519263,-82
2019-09-22 07:51:54,10.50,5.90,13.60,99.90,306481,83,525198,-83
2019-09-22 07:52:28,10.95,6.28,13.70,99.90,306921,81,525466,-81
2019-09-22 07:53:02,9.88,5.45,13.70,99.90,306496,83,525216,-80
2019-09-22 07:53:36,12.40,5.40,13.80,99.90,306641,83,516107,-81
2019-09-22 07:54:11,12.47,5.90,13.90,99.90,307110,83,510664,-81
2019-09-22 07:54:44,7.72,5.65,13.90,99.90,306599,81,518971,-82
2019-09-22 07:55:19,8.63,5.22,14.00,99.90,306575,83,519283,-81
2019-09-22 07:55:53,10.20,5.47,14.10,99.90,306568,83,522392,-83
2019-09-22 07:56:27,10.08,5.65,14.10,99.90,306327,83,525279,-81
2019-09-22 07:57:01,11.85,5.62,14.20,99.90,306683,82,525481,-83
2019-09-22 07:57:35,12.90,5.85,14.20,99.90,302059,84,516866,-82
2019-09-22 07:58:09,11.75,5.72,14.20,99.90,301778,83,525311,-83
2019-09-22 07:58:43,9.25,5.90,14.20,99.90,298071,85,518965,-82
2019-09-22 07:59:17,12.20,6.15,14.20,99.90,307235,82,514795,-81
2019-09-22 07:59:51,10.68,5.58,14.20,99.90,306495,83,525509,-82
2019-09-22 08:00:25,9.70,5.37,14.30,99.90,306494,83,522084,-82
2019-09-22 08:00:59,13.70,5.70,14.30,99.90,306889,83,516924,-82
2019-09-22 08:01:33,9.85,5.90,14.40,99.90,306491,83,522090,-82
2019-09-22 08:02:07,11.63,5.80,14.40,99.90,306360,83,525617,-82
2019-09-22 08:02:42,8.50,5.45,14.50,99.90,306565,83,519228,-82
2019-09-22 08:03:15,8.43,5.33,14.60,99.90,306563,83,518952,-83
2019-09-22 08:03:50,9.88,5.70,14.60,99.90,306451,81,519223,-82
2019-09-22 08:04:24,10.38,5.90,14.60,99.90,306299,83,525208,-82
2019-09-22 08:04:58,7.92,5.00,14.70,99.90,306560,83,519002,-83
2019-09-22 08:05:32,8.90,5.35,14.80,99.90,306542,83,518952,-81
2019-09-22 08:06:07,11.05,5.80,14.90,99.90,306347,83,525259,-82
2019-09-22 08:06:40,8.18,5.97,14.90,99.90,306553,81,519256,-81
2019-09-22 08:07:15,8.93,5.67,15.00,99.90,306540,83,518945,-81
2019-09-22 08:07:49,9.10,5.35,15.10,99.90,306469,83,519228,-81
2019-09-22 08:08:23,11.50,5.58,15.10,99.90,306613,82,525220,-82
2019-09-22 08:08:57,11.05,5.78,15.30,99.90,306765,83,525208,-82
2019-09-22 08:09:31,8.38,5.00,15.30,99.90,306570,82,519248,-81
2019-09-22 08:10:09,12.28,5.37,15.40,99.90,306871,83,525220,-82
2019-09-22 08:10:44,10.75,5.70,15.50,99.90,306292,83,525209,-82
2019-09-22 08:11:18,9.13,5.60,15.60,99.90,306607,83,519077,-83
2019-09-22 08:11:52,7.83,5.15,15.60,99.90,306580,83,518959,-83
2019-09-22 08:12:26,9.00,5.25,15.60,99.90,306456,83,519231,-83
2019-09-22 08:13:00,9.45,4.97,15.60,99.90,306505,83,519026,-81
2019-09-22 08:13:34,8.80,5.87,15.60,99.90,306552,83,519230,-82
2019-09-22 08:14:08,10.95,5.47,15.60,99.90,306403,82,525251,-81
2019-09-22 08:14:43,10.95,5.58,15.60,99.90,306155,83,525216,-81
2019-09-22 08:15:16,8.40,5.53,15.50,99.90,306543,83,519260,-83
2019-09-22 08:15:51,10.48,5.50,15.60,99.90,306344,83,525263,-81
2019-09-22 08:16:25,10.55,5.50,15.60,99.90,306539,83,525481,-82
2019-09-22 08:16:59,9.35,5.47,15.70,99.90,306470,83,519295,-81
2019-09-22 08:17:33,8.05,5.10,15.60,99.90,306506,81,519241,-81
2019-09-22 08:18:07,6.12,4.87,15.60,99.90,306594,83,519228,-82
2019-09-22 08:18:41,6.62,4.87,15.60,99.90,306554,83,518982,-83
2019-09-22 08:19:15,7.00,5.12,15.70,99.90,306579,82,518962,-81
2019-09-22 08:19:49,7.65,4.97,15.80,99.90,306628,83,519001,-81
2019-09-22 08:20:23,10.20,5.45,15.80,99.90,306290,83,525483,-83
2019-09-22 08:20:57,10.95,5.33,15.80,99.90,306295,83,525482,-81
2019-09-22 08:21:32,9.50,5.37,15.80,99.90,306541,82,519077,-83
2019-09-22 08:22:05,8.68,5.60,15.80,99.90,306612,83,518954,-82
2019-09-22 08:22:40,10.00,5.35,15.90,99.90,306518,83,522119,-81
2019-09-22 08:23:14,8.60,4.75,16.00,99.90,306612,83,518958,-82
2019-09-22 08:23:48,7.85,5.30,15.90,99.90,306590,82,519247,-81
2019-09-22 08:24:24,10.38,5.78,16.00,99.90,306389,83,525229,-81
2019-09-22 08:24:58,8.28,5.42,16.00,99.90,306584,83,519240,-81
2019-09-22 08:25:32,10.18,5.37,15.90,99.90,306298,83,525246,-81
2019-09-22 08:26:06,9.58,5.10,15.90,99.90,306373,83,519256,-82
2019-09-22 08:26:41,12.85,5.37,16.00,99.90,307070,83,519999,-83
2019-09-22 08:27:14,6.92,5.20,15.90,99.90,306561,82,518962,-83
2019-09-22 08:27:49,8.53,5.35,15.90,99.90,306571,83,518959,-81
2019-09-22 08:28:23,9.55,5.28,16.00,99.90,306522,82,519230,-82
2019-09-22 08:28:57,10.78,5.12,15.90,99.90,306194,83,525509,-81
2019-09-22 08:29:31,10.05,5.00,15.80,99.90,306379,83,525196,-82
2019-09-22 08:30:10,7.00,5.20,15.80,99.90,306614,81,519244,-81
2019-09-22 08:30:49,10.10,5.15,15.80,99.90,306250,83,525477,-81
2019-09-22 08:32:02,8.78,4.60,15.80,99.90,300789,84,518959,-81
2019-09-22 08:32:35,9.10,5.17,15.80,99.90,301714,84,519265,-82
2019-09-22 08:33:10,9.25,5.72,15.90,99.90,297991,85,518991,-82
2019-09-22 08:33:44,8.15,5.15,15.90,99.90,306594,83,519281,-81
2019-09-22 08:34:18,9.25,5.33,16.00,99.90,306597,83,519236,-81
2019-09-22 08:34:52,7.45,5.00,16.00,99.90,306562,83,519037,-82
2019-09-22 08:35:26,11.83,5.42,16.00,99.90,306880,81,525485,-81
2019-09-22 08:36:00,9.88,4.92,16.10,99.90,306349,82,525473,-82
2019-09-22 08:36:34,12.28,5.10,16.20,99.90,306479,82,516129,-83
2019-09-22 08:37:09,7.17,4.67,16.20,99.90,306638,83,519216,-83
2019-09-22 08:37:42,9.05,5.70,16.30,99.90,306521,83,519258,-81
2019-09-22 08:38:17,8.00,5.10,16.30,99.90,306619,82,518962,-82
2019-09-22 08:38:51,8.73,5.03,16.30,99.90,306490,83,519228,-82
2019-09-22 08:39:25,8.88,5.45,16.40,99.90,306672,82,518966,-82
2019-09-22 08:40:00,10.18,4.75,16.40,99.90,306330,83,525488,-82
2019-09-22 08:40:34,9.75,4.70,16.50,99.90,306552,83,525204,-83
2019-09-22 08:41:08,11.78,5.08,16.70,99.90,306544,82,525205,-83
2019-09-22 08:41:42,7.35,4.95,16.70,99.90,306621,83,519305,-83
2019-09-22 08:42:17,10.30,5.42,16.80,99.90,306636,82,525206,-83
2019-09-22 08:42:50,6.40,5.00,16.70,99.90,306537,83,518990,-81
2019-09-22 08:43:25,7.80,5.30,16.70,99.90,306587,83,519001,-81
2019-09-22 08:43:59,7.97,4.95,16.80,99.90,306563,83,519221,-81
2019-09-22 08:44:33,8.23,5.40,16.70,99.90,306541,83,519255,-83
2019-09-22 08:45:13,10.20,5.33,16.60,99.90,306441,83,525209,-81
2019-09-22 08:45:47,7.25,4.78,16.50,99.90,306610,83,518950,-82
2019-09-22 08:46:21,8.65,4.95,16.60,99.90,306504,82,519228,-82
2019-09-22 08:46:55,8.65,4.90,16.70,99.90,306531,83,518966,-82
2019-09-22 08:47:29,8.53,4.72,16.70,99.90,306510,83,519230,-81
2019-09-22 08:48:03,10.18,4.90,16.60,99.90,306423,83,522118,-82
2019-09-22 08:48:37,8.70,5.20,16.60,99.90,306524,82,519270,-82
2019-09-22 08:49:12,7.33,4.90,16.70,99.90,306580,83,519010,-82
2019-09-22 08:49:45,7.33,5.22,16.80,99.90,306548,81,519254,-81
2019-09-22 08:50:20,8.25,4.53,16.70,99.90,306610,83,519243,-81
2019-09-22 08:50:55,6.25,4.83,16.80,99.90,306518,82,518998,-81
2019-09-22 08:51:28,10.43,4.75,16.90,99.90,306373,83,525468,-82
2019-09-22 08:52:03,9.78,4.97,17.00,99.90,306351,82,525212,-81
2019-09-22 08:52:37,10.82,5.03,17.20,99.90,306263,82,525489,-82
2019-09-22 08:53:11,7.50,4.70,17.20,99.90,306567,82,519040,-82
2019-09-22 08:53:45,8.75,5.30,17.30,99.90,306583,83,519243,-82
2019-09-22 08:54:20,12.43,5.30,17.30,99.90,306973,83,515842,-82
2019-09-22 08:54:53,9.48,5.12,17.20,99.90,306473,82,518989,-81
2019-09-22 08:55:28,7.10,4.53,17.20,99.90,306582,83,518971,-81
2019-09-22 08:56:02,11.65,5.30,17.20,99.90,306625,83,525231,-83
2019-09-22 08:56:36,9.88,4.85,17.20,99.90,306399,83,525208,-82
2019-09-22 08:57:10,6.28,4.85,17.30,99.90,306577,83,518958,-81
2019-09-22 08:57:44,7.95,5.10,17.30,99.90,306492,82,519256,-82
2019-09-22 08:58:18,8.78,5.20,17.30,99.90,306547,83,519278,-81
2019-09-22 08:58:52,9.03,5.22,17.20,99.90,306521,82,519267,-84
2019-09-22 08:59:26,9.60,4.80,17.20,99.90,306359,83,525213,-81
2019-09-22 09:00:00,12.58,5.80,17.30,99.90,307023,82,514800,-83
2019-09-22 09:00:34,9.33,5.22,17.40,99.90,306577,83,519096,-83
2019-09-22 09:01:08,9.95,5.20,17.30,99.90,306404,83,525204,-83
2019-09-22 09:01:42,8.43,5.55,17.30,99.90,306593,83,518982,-82
2019-09-22 09:02:16,9.13,4.92,17.30,99.90,306604,83,519228,-83
2019-09-22 09:02:51,7.08,4.80,17.30,99.90,306568,82,519013,-81
2019-09-22 09:03:25,9.53,5.10,17.30,99.90,306606,82,522081,-82
2019-09-22 09:03:59,8.48,5.30,17.40,99.90,306542,82,519268,-82
2019-09-22 09:04:34,8.98,5.00,17.40,99.90,306619,83,519028,-82
2019-09-22 09:05:07,9.85,5.03,17.40,99.90,306669,83,525195,-83
2019-09-22 09:05:42,7.03,5.28,17.50,99.90,306584,83,519267,-81
2019-09-22 09:06:16,9.83,5.70,17.50,99.90,306475,83,518959,-82
2019-09-22 09:06:50,7.80,5.50,17.50,99.90,306548,82,519092,-83
2019-09-22 09:07:24,8.25,5.25,17.50,99.90,306562,82,519019,-81
2019-09-22 09:07:58,8.35,5.00,17.50,99.90,306598,82,518963,-83
2019-09-22 09:08:32,9.23,5.40,17.40,99.90,306567,83,519245,-81
2019-09-22 09:09:09,7.80,5.47,17.40,99.90,306551,83,518966,-82
2019-09-22 09:09:43,8.90,5.53,17.40,99.90,306455,83,518998,-82
2019-09-22 09:10:17,7.05,5.03,17.40,99.90,306587,83,518970,-82
2019-09-22 09:10:51,9.98,5.45,17.30,99.90,306420,82,525215,-84
2019-09-22 09:11:25,12.90,5.90,17.30,99.90,307033,83,516111,-83
2019-09-22 09:11:59,8.15,5.05,17.30,99.90,306602,81,518952,-82
2019-09-22 09:12:33,7.97,5.90,17.20,99.90,306597,82,519289,-81
2019-09-22 09:13:08,9.48,5.45,17.10,99.90,306579,83,519008,-81
2019-09-22 09:13:41,10.25,5.83,17.10,99.90,301875,83,525276,-82
2019-09-22 09:14:16,12.05,5.80,17.10,99.90,296626,86,515833,-82
2019-09-22 09:14:50,8.75,5.80,17.00,99.90,297908,84,519000,-82
2019-09-22 09:15:24,7.33,5.35,17.00,99.90,296754,84,519233,-83
2019-09-22 09:15:58,7.00,4.97,17.00,99.90,306500,82,519005,-82
2019-09-22 09:16:32,7.67,5.42,17.10,99.90,306529,83,519230,-81
2019-09-22 09:17:06,11.78,5.85,17.10,99.90,306611,83,525216,-82
2019-09-22 09:17:40,7.12,5.35,17.10,99.90,306568,83,519233,-81
2019-09-22 09:18:15,8.35,5.30,17.10,99.90,306497,82,519014,-81
2019-09-22 09:18:48,12.15,5.33,17.10,99.90,306366,83,525200,-81
2019-09-22 09:19:23,9.88,5.55,17.10,99.90,306455,83,522357,-82
2019-09-22 09:19:57,9.60,5.53,17.00,99.90,306588,81,518954,-83
2019-09-22 09:20:31,8.35,5.35,17.00,99.90,306572,82,518959,-83
2019-09-22 09:21:13,11.12,5.80,17.00,99.90,306497,82,525290,-83
2019-09-22 09:21:47,9.50,5.08,17.00,99.90,306521,83,518987,-83
2019-09-22 09:22:21,10.18,5.08,17.00,99.90,306425,83,525198,-82
2019-09-22 09:22:55,8.20,5.58,17.10,99.90,306554,83,519366,-82
2019-09-22 09:23:30,15.05,6.10,17.10,99.90,306873,83,516876,-82
2019-09-22 09:24:04,8.00,5.33,17.20,99.90,306493,82,518985,-83
2019-09-22 09:24:38,9.18,5.80,17.20,99.90,306617,83,519251,-83
2019-09-22 09:25:13,8.38,5.65,17.20,99.90,306474,82,518975,-83
2019-09-22 09:25:48,9.63,5.78,17.20,99.90,306454,83,519036,-82
2019-09-22 09:26:22,11.65,6.22,17.20,99.90,306460,82,515845,-81
2019-09-22 09:26:56,8.35,5.85,17.20,99.90,306543,83,519066,-81
2019-09-22 09:27:30,10.75,5.28,17.20,99.90,306434,83,525490,-80
2019-09-22 09:28:04,9.00,5.25,17.30,99.90,306640,83,518986,-82
2019-09-22 09:28:39,8.48,5.05,17.40,99.90,306566,83,519248,-81
2019-09-22 09:29:12,10.98,5.42,17.50,99.90,306483,83,525212,-81
2019-09-22 09:29:47,7.80,5.10,17.60,99.90,306567,83,519251,-82
2019-09-22 09:30:21,8.60,5.80,17.70,99.90,306596,83,518967,-83
2019-09-22 09:31:09,9.23,5.62,17.70,99.90,306576,83,519255,-82
2019-09-22 09:31:43,10.95,5.75,17.70,99.90,306391,83,525220,-83
2019-09-22 09:32:18,8.95,5.75,17.90,99.90,306557,83,519263,-82
2019-09-22 09:32:51,10.35,5.62,17.80,99.90,306368,83,525208,-83
2019-09-22 09:33:26,11.45,6.10,17.90,99.90,306147,83,525220,-82
2019-09-22 09:34:00,11.80,5.95,17.90,99.90,306981,82,515837,-81
2019-09-22 09:34:34,12.05,5.65,17.90,99.90,306779,81,515833,-82
2019-09-22 09:35:08,9.98,5.10,17.90,99.90,306434,82,525228,-82
2019-09-22 09:35:44,10.32,5.42,17.90,99.90,306378,83,525216,-82
2019-09-22 09:36:17,8.43,5.37,17.90,99.90,306517,83,519035,-83
2019-09-22 09:36:52,11.15,5.40,17.90,99.90,306368,82,525252,-82
2019-09-22 09:37:26,11.50,5.33,18.00,99.90,306571,83,525228,-82
2019-09-22 09:38:00,11.10,5.55,18.00,99.90,306268,81,525204,-82
2019-09-22 09:38:34,12.82,5.85,18.10,99.90,306917,82,514796,-83
2019-09-22 09:39:09,9.88,5.92,18.10,99.90,306592,83,525282,-82
2019-09-22 09:39:43,6.75,5.58,18.20,99.90,306596,83,519239,-83
2019-09-22 09:40:17,11.38,5.75,18.20,99.90,306369,82,525260,-82
2019-09-22 09:41:13,10.38,5.40,18.30,99.90,306490,83,525216,-81
2019-09-22 09:41:47,7.00,5.22,18.30,99.90,306526,83,519002,-83
2019-09-22 09:42:21,11.00,5.50,18.30,99.90,306396,82,525482,-82
2019-09-22 09:42:55,9.23,5.00,18.30,99.90,306390,82,519037,-82
2019-09-22 09:44:08,9.85,5.08,18.40,99.90,306534,83,522091,-82
2019-09-22 09:44:42,9.18,5.22,18.50,99.90,305913,84,339821,-83
2019-09-22 09:45:20,9.00,5.45,18.60,99.90,298804,85,519278,-82
2019-09-22 09:45:54,10.40,5.22,18.60,99.90,299250,85,525440,-81
2019-09-22 09:46:28,11.50,5.30,18.60,99.90,299243,85,525208,-82
2019-09-22 09:47:18,9.95,5.80,18.70,99.90,299136,85,525273,-82
2019-09-22 09:47:55,9.13,5.47,18.80,99.90,287792,87,519067,-82
2019-09-22 09:48:29,7.58,5.47,18.90,99.90,287154,88,518970,-82
2019-09-22 09:49:04,10.20,5.33,18.90,99.90,287052,88,522185,-83
2019-09-22 09:50:04,11.05,5.65,18.90,99.90,299177,85,525299,-83
2019-09-22 09:50:42,10.35,5.78,18.90,99.90,286068,86,525354,-83
2019-09-22 09:51:16,9.08,5.53,19.00,99.90,294517,84,519229,-81
2019-09-22 09:51:50,12.00,5.78,19.00,99.90,306760,82,515841,-83
2019-09-22 09:52:56,6.97,5.35,19.00,99.90,306576,83,519231,-81
2019-09-22 09:53:31,11.90,5.12,19.10,99.90,305899,82,525212,-82
2019-09-22 09:54:07,9.43,5.42,19.50,99.90,302055,84,519046,-82
2019-09-22 09:54:42,7.67,5.15,19.50,99.90,302142,84,518958,-82
2019-09-22 09:55:16,9.20,5.33,19.50,99.90,302061,83,519474,-82
2019-09-22 09:55:55,10.80,5.50,19.60,99.90,303056,83,525204,-82
2019-09-22 09:56:51,9.65,5.25,19.60,99.90,306521,83,522076,-81
2019-09-22 09:57:25,8.65,5.05,19.70,99.90,306563,83,518970,-82
2019-09-22 09:57:59,10.95,6.30,19.90,99.90,306479,83,525207,-81
2019-09-22 09:58:33,10.20,5.97,19.90,99.40,306453,83,525216,-81
2019-09-22 09:59:08,15.58,8.78,20.00,99.40,306683,82,517139,-82
2019-09-22 09:59:41,31.33,24.12,20.10,99.30,306062,82,527535,-82
2019-09-22 10:00:16,27.42,20.12,20.20,98.70,306513,83,519005,-81
2019-09-22 10:01:02,17.57,7.37,20.20,98.40,306506,83,517134,-83
2019-09-22 10:01:36,13.00,6.42,20.30,98.00,306907,83,516861,-82
2019-09-22 10:02:10,9.45,5.28,20.50,97.40,306438,82,522083,-81
2019-09-22 10:02:44,10.13,5.12,20.70,97.20,306384,82,525208,-83
2019-09-22 10:03:18,9.90,5.25,20.70,97.10,306491,83,522115,-83
2019-09-22 10:03:52,9.78,5.83,20.80,96.90,306416,82,522083,-82
2019-09-22 10:04:27,11.30,4.85,21.00,96.50,306310,83,525240,-81
2019-09-22 10:05:00,6.83,4.90,21.10,96.10,306584,83,519259,-82
2019-09-22 10:05:43,8.80,4.45,21.40,96.00,306443,83,518967,-81
2019-09-22 10:06:18,7.90,5.45,21.50,95.70,305932,83,518969,-81
2019-09-22 10:06:52,8.48,5.03,21.50,95.30,306577,83,518963,-83
2019-09-22 10:07:26,10.98,5.70,21.40,95.10,306358,83,525264,-82
2019-09-22 10:08:01,11.70,5.20,21.40,94.70,306517,83,525518,-84
2019-09-22 10:08:34,9.08,5.03,21.40,94.90,306507,83,519320,-83
2019-09-22 10:09:13,7.92,5.05,21.40,94.50,306546,81,519259,-82
2019-09-22 10:09:47,10.53,5.10,21.30,94.60,305759,83,525252,-84
2019-09-22 10:10:21,9.95,5.25,21.30,94.20,306385,83,525212,-82
2019-09-22 10:10:55,10.90,5.30,21.30,93.80,306367,82,525212,-83
2019-09-22 10:11:30,9.60,5.55,21.20,93.60,306318,83,525295,-82
2019-09-22 10:12:03,9.90,4.83,21.30,93.90,306277,83,525209,-83
2019-09-22 10:12:38,7.78,4.92,21.40,94.30,306581,83,519252,-81
2019-09-22 10:13:12,10.15,5.80,21.40,93.80,306506,83,522368,-84
2019-09-22 10:13:46,8.63,5.17,21.30,93.20,306560,83,519034,-81
2019-09-22 10:14:21,8.60,5.28,21.30,93.10,306575,81,519232,-82
2019-09-22 10:14:55,10.03,5.00,21.40,93.30,306446,83,525216,-82
2019-09-22 10:15:29,9.85,5.58,21.40,93.60,306364,83,525239,-82
2019-09-22 10:16:12,10.20,5.30,21.40,93.60,297345,85,525208,-83
2019-09-22 10:16:46,9.00,5.37,21.50,92.50,291749,87,519241,-83
2019-09-22 10:17:19,9.83,5.45,21.50,92.20,293113,86,525241,-81
2019-09-22 10:17:54,8.93,5.47,21.60,92.40,295361,84,519256,-82
2019-09-22 10:18:28,7.60,4.92,21.60,92.60,306511,83,518974,-83
2019-09-22 10:19:02,9.05,4.72,21.80,93.00,306566,83,519037,-82
2019-09-22 10:19:36,6.22,4.90,21.90,93.30,306527,83,518966,-81
2019-09-22 10:20:12,7.62,4.87,22.10,93.60,306569,83,519236,-83
2019-09-22 10:20:45,8.55,5.22,22.10,92.90,306576,83,519244,-83
2019-09-22 10:21:20,8.48,5.03,22.10,92.60,306583,83,519046,-82
2019-09-22 10:21:54,9.83,4.97,22.10,91.30,306520,83,522091,-82
2019-09-22 10:22:28,8.53,3.95,22.10,90.80,306504,83,518966,-83
2019-09-22 10:23:02,7.20,4.35,22.20,91.20,306583,83,519263,-83
2019-09-22 10:23:36,9.73,4.75,22.40,91.80,306335,83,522142,-82
2019-09-22 10:24:11,8.88,4.87,22.40,90.80,306605,83,518969,-81
2019-09-22 10:24:45,8.15,4.83,22.40,89.90,306505,82,518962,-82
2019-09-22 10:25:20,6.87,4.42,22.50,90.70,306599,83,519063,-83
2019-09-22 10:25:54,7.67,5.37,22.60,90.70,306536,83,518952,-82
2019-09-22 10:26:28,6.70,4.67,22.60,90.50,306593,82,518994,-83
2019-09-22 10:27:02,8.95,4.70,22.70,89.90,306572,83,518963,-83
2019-09-22 10:27:36,8.65,5.33,22.80,90.20,306482,82,519272,-83
2019-09-22 10:28:10,9.60,4.65,22.80,88.70,306581,83,519266,-83
2019-09-22 10:28:44,5.87,4.87,22.80,88.20,306571,82,518975,-82
2019-09-22 10:29:18,9.00,4.47,22.80,87.10,306446,83,519035,-83
2019-09-22 10:29:52,7.28,4.97,22.80,88.10,306585,82,518989,-84
2019-09-22 10:30:26,7.75,4.75,22.80,90.10,306574,81,518955,-82
2019-09-22 10:31:02,6.83,4.83,22.80,89.90,306585,83,519252,-82
2019-09-22 10:31:36,7.37,4.60,22.80,89.50,306618,83,518962,-81
2019-09-22 10:32:10,7.25,4.78,22.80,90.20,306734,83,519019,-83
2019-09-22 10:32:44,6.97,4.85,22.90,88.80,306697,82,518990,-81
2019-09-22 10:33:18,10.80,5.08,22.90,88.20,306375,83,525311,-82
2019-09-22 10:34:12,7.80,4.83,23.00,89.50,306523,83,518963,-82
2019-09-22 10:34:46,8.10,5.08,23.00,88.80,295156,86,519263,-82
2019-09-22 10:35:21,11.18,4.92,22.90,89.90,294670,86,525232,-83
2019-09-22 10:35:55,8.55,4.80,22.70,90.30,295040,86,518971,-82
2019-09-22 10:36:42,9.00,5.08,22.70,89.70,295104,86,518997,-82
2019-09-22 10:37:17,8.58,4.60,22.60,89.30,293976,85,519322,-81
2019-09-22 10:37:51,6.50,4.50,22.50,90.30,290680,87,518968,-84
2019-09-22 10:38:25,9.38,4.92,22.30,90.60,290689,86,518971,-82
2019-09-22 10:38:59,8.03,4.65,22.20,90.50,290719,87,519280,-82
2019-09-22 10:39:33,7.95,4.62,22.10,90.00,290667,87,519458,-83
2019-09-22 10:40:08,10.50,5.08,22.00,91.10,290400,87,525466,-83
2019-09-22 10:40:42,11.57,5.40,22.00,91.30,290480,86,525494,-82
2019-09-22 10:41:16,5.75,4.65,22.00,91.60,290678,86,519059,-82
2019-09-22 10:41:50,10.48,4.90,21.90,91.70,290359,86,525495,-84
2019-09-22 10:42:24,9.65,5.50,21.80,91.80,290663,86,522079,-82
2019-09-22 10:42:58,9.80,5.53,21.70,91.30,290617,86,519231,-82
2019-09-22 10:43:33,10.35,5.37,21.60,90.20,290534,86,525500,-84
2019-09-22 10:44:07,7.42,5.37,21.50,90.30,290704,86,519062,-83
2019-09-22 10:44:41,10.10,5.25,21.40,91.50,290573,87,522101,-82
2019-09-22 10:45:15,9.50,5.35,21.20,90.90,290670,87,519260,-83
2019-09-22 10:45:49,10.60,5.30,21.20,90.90,290419,87,525269,-84
2019-09-22 10:46:23,10.82,5.85,21.20,92.00,290297,87,525213,-83
2019-09-22 10:46:57,9.35,4.85,21.10,91.70,290627,87,519140,-83
2019-09-22 10:47:31,7.80,4.92,21.10,93.00,290654,86,519252,-82
2019-09-22 10:48:07,11.40,5.20,21.10,93.30,290743,87,525222,-83
2019-09-22 10:48:41,10.60,5.65,21.00,92.10,290768,87,525542,-81
2019-09-22 10:49:15,8.43,5.22,20.90,92.10,290736,87,519250,-82
2019-09-22 10:49:49,12.95,5.17,20.90,93.10,290882,87,506887,-82
2019-09-22 10:50:23,12.45,5.95,20.90,93.00,291098,87,511676,-82
2019-09-22 10:50:57,10.53,4.97,20.90,92.20,290647,86,525308,-83
2019-09-22 10:51:32,6.75,4.67,20.90,93.20,290661,87,519075,-81
2019-09-22 10:52:06,7.30,4.87,21.10,92.60,290671,86,519015,-82
2019-09-22 10:52:40,7.28,5.10,21.20,91.90,290733,87,519004,-83
2019-09-22 10:53:14,8.23,4.92,21.30,91.90,290720,87,519254,-83
2019-09-22 10:53:48,8.18,4.58,21.40,91.70,290609,87,519066,-81
2019-09-22 10:54:22,7.80,4.75,21.50,91.70,290669,87,519007,-82
2019-09-22 10:54:56,9.95,5.15,21.60,91.60,290449,87,525210,-82
2019-09-22 10:55:31,9.65,5.30,21.60,92.60,290554,87,519333,-83
2019-09-22 10:56:05,8.43,4.95,21.70,92.20,290598,87,518958,-83
2019-09-22 10:56:39,11.05,4.72,21.80,92.10,290453,87,525231,-83
2019-09-22 10:57:20,7.90,5.15,21.90,92.00,290683,87,518997,-84
2019-09-22 10:57:53,6.08,4.60,22.10,92.10,296035,87,339883,-83
2019-09-22 10:58:27,7.17,4.87,22.40,90.60,290707,87,519217,-83
2019-09-22 10:59:02,9.98,4.80,22.50,90.90,290403,87,525226,-81
2019-09-22 10:59:35,8.10,4.50,22.60,91.30,290694,87,518954,-82
2019-09-22 11:00:18,11.53,4.60,22.80,90.60,290630,87,525217,-83
2019-09-22 11:00:56,7.58,4.47,22.90,90.70,290731,87,519347,-81
2019-09-22 11:01:31,7.50,4.35,23.20,90.60,290744,87,519282,-82
2019-09-22 11:02:05,8.28,4.45,23.30,88.70,290614,86,518958,-82
2019-09-22 11:02:39,8.28,5.00,23.50,87.10,290609,87,519253,-83
2019-09-22 11:03:13,8.90,4.37,23.60,87.90,290630,87,518989,-84
2019-09-22 11:03:47,11.18,4.00,23.70,89.00,290405,87,525519,-82
2019-09-22 11:04:22,8.10,4.40,23.90,88.30,290710,87,518965,-83
2019-09-22 11:04:55,7.15,4.33,24.00,89.00,290671,87,519241,-83
2019-09-22 11:05:30,8.80,4.50,24.20,87.10,290709,87,518969,-83
2019-09-22 11:06:04,7.00,4.15,24.30,84.60,290585,87,519032,-81
2019-09-22 11:06:38,8.03,4.30,24.50,83.70,290685,87,519051,-82
2019-09-22 11:07:12,8.48,4.25,24.40,82.60,290734,87,519237,-82
2019-09-22 11:07:46,8.25,4.28,24.50,83.20,290582,87,519012,-82
2019-09-22 11:08:20,9.63,4.20,24.50,83.00,290674,87,522085,-82
2019-09-22 11:08:54,7.47,4.22,24.60,82.00,290675,87,518976,-83
2019-09-22 11:09:29,8.40,4.33,24.60,80.60,290686,87,519238,-83
2019-09-22 11:10:04,9.05,4.28,24.60,80.60,290635,87,519029,-84
2019-09-22 11:10:39,6.03,4.10,24.50,81.30,290701,87,519277,-81
2019-09-22 11:11:13,7.67,4.08,24.50,80.20,290660,87,519001,-81
2019-09-22 11:11:47,6.70,4.10,24.60,80.20,290726,87,519269,-81
2019-09-22 11:12:21,6.05,4.05,24.70,81.00,290666,87,519027,-82
2019-09-22 11:12:56,8.23,4.20,24.70,81.60,290653,87,519022,-82
2019-09-22 11:13:29,6.47,3.65,24.70,80.80,290723,87,519265,-84
2019-09-22 11:14:04,7.25,4.00,24.80,81.40,290668,86,518958,-81
2019-09-22 11:14:38,9.15,4.12,25.00,82.70,290674,87,519234,-84
2019-09-22 11:15:12,7.42,4.10,25.00,78.70,290693,87,518997,-84
2019-09-22 11:15:51,6.70,4.10,25.10,78.20,290700,87,519000,-81
2019-09-22 11:16:25,4.87,3.90,25.10,79.40,290711,86,518954,-83
2019-09-22 11:16:59,9.20,4.30,25.00,79.30,290608,87,519242,-83
2019-09-22 11:17:33,7.33,4.25,25.00,78.30,290727,86,518973,-83
2019-09-22 11:18:07,9.73,4.47,25.00,78.50,290600,87,525205,-82
2019-09-22 11:18:41,6.65,4.20,25.00,78.00,290702,87,518991,-82
2019-09-22 11:19:15,9.53,4.30,25.00,78.20,290571,87,522089,-84
2019-09-22 11:19:49,10.40,4.33,25.20,77.90,290417,87,525255,-81
2019-09-22 11:20:26,7.97,4.10,25.20,77.70,290724,87,519245,-79
2019-09-22 11:21:00,7.47,4.30,25.30,78.30,290714,87,518972,-82
2019-09-22 11:21:34,8.08,4.05,25.50,76.70,290710,86,518971,-83
2019-09-22 11:22:08,11.35,4.40,25.60,76.40,290512,87,525204,-81
2019-09-22 11:22:42,9.23,4.10,25.80,75.20,290706,87,519026,-83
2019-09-22 11:23:16,7.15,4.00,26.10,76.60,290728,86,518969,-83
2019-09-22 11:23:50,9.75,3.90,26.30,74.70,290506,86,525626,-83
2019-09-22 11:24:24,5.30,3.70,26.40,73.90,290716,87,518981,-81
2019-09-22 11:24:58,10.33,4.30,26.60,73.50,287411,87,615048,-81
2019-09-22 11:25:34,9.73,4.40,26.90,72.20,287455,87,615036,-81
2019-09-22 11:26:08,9.03,3.87,26.90,71.70,290648,87,519237,-81
2019-09-22 11:26:42,6.83,3.77,26.90,70.60,287622,87,615047,-81
2019-09-22 11:27:16,4.33,3.57,26.90,71.00,287588,87,615083,-83
2019-09-22 11:27:50,5.77,4.00,26.80,70.10,287531,87,614810,-82
2019-09-22 11:28:24,9.23,3.70,26.60,69.70,287402,87,615071,-82
2019-09-22 11:28:57,9.00,3.87,26.50,70.40,287570,87,615023,-85
2019-09-22 11:29:33,7.10,3.83,26.50,71.60,287582,87,616893,-83
2019-09-22 11:30:08,8.03,3.50,26.60,71.10,287532,87,614806,-82
2019-09-22 11:30:43,7.67,3.67,26.80,71.60,287551,86,615060,-81
2019-09-22 11:31:17,9.20,3.67,26.70,71.70,287572,87,614818,-83
2019-09-22 11:31:52,10.37,3.90,26.70,71.40,287305,87,614805,-83
2019-09-22 11:32:25,7.93,3.87,26.50,69.20,287535,87,614819,-81
2019-09-22 11:32:59,5.33,3.90,26.40,70.00,287606,87,615113,-81
2019-09-22 11:33:33,7.70,3.93,26.50,69.40,287589,87,615028,-81
2019-09-22 11:34:07,5.90,3.77,26.50,70.10,287565,87,615079,-81
2019-09-22 11:34:41,7.37,3.87,26.90,69.60,287594,87,614814,-82
2019-09-22 11:35:39,7.03,3.93,27.20,69.70,287618,87,614817,-82
2019-09-22 11:36:17,7.80,3.77,27.40,68.50,287056,86,614884,-82
2019-09-22 11:36:51,7.83,4.13,27.50,66.80,287563,86,614876,-83
2019-09-22 11:37:25,7.83,3.83,27.50,65.70,287557,87,614801,-80
2019-09-22 11:38:04,6.90,3.77,27.50,65.70,287536,87,614813,-82
2019-09-22 11:38:38,7.80,3.57,27.50,64.80,286904,87,614864,-82
2019-09-22 11:39:16,7.20,3.57,27.70,65.60,287553,87,614809,-83
2019-09-22 11:39:50,7.97,3.30,27.90,65.40,287535,87,614791,-80
2019-09-22 11:40:24,5.50,3.47,27.90,66.00,287653,87,615815,-80
2019-09-22 11:40:58,5.27,3.47,28.20,65.40,287575,87,615068,-82
2019-09-22 11:41:31,5.80,3.60,28.50,63.60,287564,87,614817,-81
2019-09-22 11:42:05,7.57,3.50,28.80,63.60,287521,87,615059,-81
2019-09-22 11:42:39,5.23,3.13,29.00,63.30,287637,86,615067,-83
2019-09-22 11:43:13,11.80,3.70,29.00,61.70,287426,87,615042,-83
2019-09-22 11:43:47,9.37,3.97,29.20,61.80,287542,87,616897,-82
2019-09-22 11:44:21,10.33,3.47,29.40,61.00,287267,87,614809,-82
2019-09-22 11:44:54,5.17,3.30,29.40,60.20,284361,87,614814,-83
2019-09-22 11:45:27,7.12,3.30,29.40,59.50,287532,87,519221,-83
2019-09-22 11:46:01,8.03,3.22,29.40,60.10,287321,87,518980,-81
2019-09-22 11:46:35,7.05,3.33,29.40,59.20,287500,87,519011,-81
2019-09-22 11:47:08,6.10,3.02,29.40,58.50,287442,87,519237,-82
2019-09-22 11:47:41,8.23,3.58,29.10,58.10,287426,86,519257,-81
2019-09-22 11:48:17,5.70,3.37,28.70,58.00,287417,87,519023,-81
2019-09-22 11:48:51,6.07,3.33,28.80,57.60,290724,87,519236,-81
2019-09-22 11:49:25,6.90,3.60,28.40,57.70,287701,87,614813,-82
2019-09-22 11:49:59,8.37,3.27,28.20,59.60,287433,86,614842,-81
2019-09-22 11:50:57,5.20,3.20,28.00,61.40,287538,87,614860,-83
2019-09-22 11:51:31,7.73,3.27,27.90,61.20,287567,87,614798,-81
2019-09-22 11:52:05,9.83,3.33,27.70,61.70,287478,87,614806,-83
2019-09-22 11:52:39,5.43,3.10,27.60,61.30,287626,86,615091,-83
2019-09-22 11:53:13,6.70,3.37,27.50,63.60,287585,87,614791,-84
2019-09-22 11:53:47,5.07,3.23,27.30,63.70,287621,86,615051,-82
2019-09-22 11:54:20,5.37,3.43,27.20,62.80,287527,87,615796,-84
2019-09-22 11:54:54,6.43,3.20,27.10,62.50,287566,87,614821,-81
2019-09-22 11:55:28,8.30,3.23,27.10,62.20,287629,86,614821,-81
2019-09-22 11:56:02,7.53,3.30,27.10,63.60,287536,87,614797,-82
2019-09-22 11:56:36,9.43,3.33,27.10,63.10,287463,87,615075,-82
2019-09-22 11:57:10,7.20,3.03,27.00,62.20,287551,86,617139,-81
2019-09-22 11:57:43,7.87,3.07,27.10,63.60,287506,86,615063,-83
2019-09-22 11:58:17,7.97,3.13,27.30,64.80,287545,87,614806,-82
2019-09-22 11:58:51,7.57,3.60,27.30,63.70,287558,87,615048,-82
2019-09-22 11:59:24,6.90,3.33,27.40,63.60,287624,86,615129,-83
2019-09-22 11:59:58,7.23,5.00,27.60,62.20,287566,87,614843,-81
2019-09-22 12:00:35,7.00,3.93,27.60,61.30,287536,87,614833,-83
2019-09-22 12:01:09,7.13,3.63,27.70,62.80,287504,87,614794,-83
2019-09-22 12:01:43,6.80,3.00,27.90,63.00,287603,87,614806,-83
2019-09-22 12:02:17,5.33,3.03,28.00,61.00,287544,87,614805,-81
2019-09-22 12:02:51,3.97,2.80,28.00,59.40,287569,86,614848,-83
2019-09-22 12:03:46,10.33,3.50,28.00,59.50,287218,87,614809,-82
2019-09-22 12:04:20,3.80,2.70,28.20,60.50,287573,87,614916,-83
2019-09-22 12:04:53,5.60,3.03,28.00,59.50,287558,86,614798,-82
2019-09-22 12:05:27,5.93,2.80,27.90,59.50,287598,87,615051,-82
2019-09-22 12:06:01,5.23,2.87,27.80,60.20,287537,86,615048,-82
2019-09-22 12:06:34,10.33,2.70,27.80,60.30,287432,86,614806,-83
2019-09-22 12:07:08,6.83,3.00,27.90,62.30,287606,87,614810,-82
2019-09-22 12:07:42,6.20,2.70,27.90,63.40,287566,87,615064,-83
2019-09-22 12:08:16,7.33,2.53,27.90,63.30,287580,87,615059,-82
2019-09-22 12:08:50,5.77,3.07,27.90,62.70,287578,87,615026,-82
2019-09-22 12:09:24,6.87,3.43,27.70,60.80,287524,87,614818,-82
2019-09-22 12:09:58,9.63,3.37,27.60,59.90,287443,87,614806,-83
2019-09-22 12:10:32,8.93,3.00,27.40,58.70,287456,87,614787,-81
2019-09-22 12:11:06,6.30,2.83,27.30,59.10,287565,86,614821,-83
2019-09-22 12:11:39,4.77,2.73,27.20,61.20,287648,87,614802,-82
2019-09-22 12:12:13,8.07,2.83,27.20,62.10,287562,86,614810,-83
2019-09-22 12:12:47,6.60,3.53,27.20,63.30,287544,87,614802,-82
2019-09-22 12:13:25,7.13,3.03,27.00,62.50,287591,87,614813,-83
2019-09-22 12:14:00,8.90,3.37,26.60,62.10,287488,87,614795,-81
2019-09-22 12:14:34,8.43,3.13,26.60,62.60,287630,86,614847,-83
2019-09-22 12:15:09,6.03,3.20,26.70,63.50,287620,87,614842,-83
2019-09-22 12:15:43,5.33,3.10,26.70,64.10,287303,87,615060,-81
2019-09-22 12:16:17,6.00,3.10,26.60,64.20,287528,87,614806,-83
2019-09-22 12:16:50,5.67,3.50,26.60,65.60,287589,87,614810,-81
2019-09-22 12:17:24,9.80,2.90,26.60,65.80,287417,87,614795,-82
2019-09-22 12:17:58,5.53,3.17,26.50,65.50,287602,87,616885,-83
2019-09-22 12:18:37,6.20,2.97,26.50,66.70,287567,86,614863,-82
2019-09-22 12:19:12,5.50,2.90,26.40,66.40,286734,86,614801,-82
2019-09-22 12:19:46,6.37,3.10,26.20,65.60,287554,87,614826,-82
2019-09-22 12:20:20,4.87,2.73,26.20,64.70,287585,87,614810,-82
2019-09-22 12:20:54,6.80,3.13,26.20,65.30,287452,86,615058,-81
2019-09-22 12:21:29,5.03,2.90,26.30,65.40,287599,86,614886,-82
2019-09-22 12:22:02,5.87,2.77,26.40,65.40,287500,86,615067,-82
2019-09-22 12:22:36,6.47,3.10,26.70,65.80,287538,86,614833,-81
2019-09-22 12:23:10,6.07,2.77,26.60,64.30,287591,86,614795,-83
2019-09-22 12:23:44,6.23,3.40,26.70,65.10,287620,86,614843,-83
2019-09-22 12:24:18,5.90,3.17,26.90,65.90,287543,87,614817,-82
2019-09-22 12:24:52,7.87,3.17,27.10,65.90,287549,87,614833,-82
2019-09-22 12:25:25,7.40,2.70,27.10,64.30,287590,86,614825,-81
2019-09-22 12:25:59,6.63,3.00,27.20,63.80,287498,86,614810,-81
2019-09-22 12:26:33,4.73,2.77,27.30,62.50,287564,86,614845,-81
2019-09-22 12:27:07,4.23,2.83,27.20,62.30,287561,87,614810,-82
2019-09-22 12:27:41,5.77,2.57,27.50,62.90,287553,86,615095,-81
2019-09-22 12:28:15,5.60,2.97,27.50,62.80,287562,86,615063,-82
2019-09-22 12:28:48,6.30,2.80,27.50,63.60,287567,86,615094,-82
2019-09-22 12:29:22,7.23,2.80,27.70,63.20,287600,86,614802,-80
2019-09-22 12:29:56,5.63,2.80,27.80,62.10,287570,87,614792,-82
2019-09-22 12:30:34,10.80,3.20,28.00,62.40,287449,87,614845,-81
2019-09-22 12:31:28,5.50,2.50,28.20,61.60,287577,86,614813,-81
2019-09-22 12:32:02,6.83,2.60,28.20,62.00,287586,87,615084,-82
2019-09-22 12:32:35,7.10,3.03,28.20,60.20,287529,87,615069,-83
2019-09-22 12:33:09,5.20,2.30,28.10,60.30,287597,86,614854,-81
2019-09-22 12:33:44,9.63,2.80,28.10,60.70,287557,87,615024,-82
2019-09-22 12:34:17,7.20,2.80,27.90,60.80,287570,87,614798,-84
2019-09-22 12:34:51,7.17,2.40,27.90,61.80,287562,87,614868,-83
2019-09-22 12:35:25,3.37,2.30,27.90,61.70,287563,87,614804,-84
2019-09-22 12:35:58,8.27,2.70,28.00,61.90,287399,87,614802,-83
2019-09-22 12:36:34,5.43,2.60,27.90,61.80,287646,86,614799,-81
2019-09-22 12:37:08,4.93,3.00,27.80,60.80,287725,87,614805,-81
2019-09-22 12:37:41,7.47,2.70,27.90,60.10,287660,86,614814,-84
2019-09-22 12:38:15,7.60,2.33,28.00,60.30,287616,87,614793,-82
2019-09-22 12:38:49,6.90,2.83,28.10,62.10,287591,87,614825,-83
2019-09-22 12:39:23,5.73,2.73,28.30,60.20,287615,87,614845,-83
2019-09-22 12:39:57,7.30,2.70,28.50,59.30,287495,87,615101,-80
2019-09-22 12:40:46,5.30,2.70,28.70,59.30,287590,87,614813,-81
2019-09-22 12:41:19,5.90,2.60,29.00,59.30,283338,85,615071,-81
2019-09-22 12:41:53,9.63,2.73,29.20,58.00,290602,86,525281,-82
2019-09-22 12:42:27,6.42,2.77,29.30,57.30,284370,87,614838,-82
2019-09-22 12:43:00,7.47,2.90,29.50,58.30,287469,87,519253,-82
2019-09-22 12:43:34,6.40,2.35,29.70,57.30,287557,87,519266,-81
2019-09-22 12:44:08,8.50,2.62,29.90,56.80,287576,87,519264,-81
2019-09-22 12:44:41,4.80,2.55,30.20,56.80,287455,87,518991,-81
2019-09-22 12:45:15,9.13,2.40,30.20,56.10,287446,86,522100,-82
2019-09-22 12:45:48,4.67,2.37,30.40,55.80,287510,87,519234,-81
2019-09-22 12:46:21,4.78,2.27,30.50,55.70,287405,87,518956,-83
2019-09-22 12:46:55,3.98,2.10,30.60,56.30,287574,87,519233,-81
2019-09-22 12:47:29,4.90,2.25,30.70,56.30,287459,87,518968,-81
2019-09-22 12:48:03,7.45,2.10,30.80,55.70,287439,87,519322,-82
2019-09-22 12:48:36,5.60,2.45,30.80,55.20,287456,86,519012,-81
2019-09-22 12:49:09,8.90,3.08,30.80,54.00,287306,87,518996,-81
2019-09-22 12:49:43,8.48,2.33,30.60,52.80,287485,87,519253,-81
2019-09-22 12:50:17,14.68,2.70,30.50,55.20,287283,87,525265,-81
2019-09-22 12:50:50,5.12,2.10,30.60,54.00,287447,87,519269,-82
2019-09-22 12:51:24,3.55,2.12,31.00,54.70,286569,86,519009,-82
2019-09-22 12:51:58,4.97,2.50,31.10,55.30,286558,88,519242,-83
2019-09-22 12:52:31,5.65,2.00,31.10,54.80,286628,88,519260,-82
2019-09-22 12:53:05,5.65,2.17,31.20,54.30,290667,87,518960,-81
2019-09-22 12:53:39,4.28,2.00,31.10,53.80,291316,87,519003,-81
2019-09-22 12:54:12,2.65,1.80,31.20,54.20,286797,87,518964,-81
2019-09-22 12:54:46,3.62,1.92,31.20,56.00,291437,87,519048,-83
2019-09-22 12:55:20,6.35,1.95,31.10,55.20,290425,87,518988,-81
2019-09-22 12:55:53,5.10,1.90,31.20,55.30,291179,87,518972,-81
2019-09-22 12:56:27,4.40,2.20,31.20,56.10,290608,87,518999,-81
2019-09-22 12:57:01,3.60,2.12,31.20,56.60,287097,87,518967,-82
2019-09-22 12:57:35,5.35,1.87,31.50,55.40,291390,86,519246,-81
2019-09-22 12:58:09,7.80,2.10,31.50,53.30,290373,87,519004,-82
2019-09-22 12:58:43,9.68,2.10,31.70,53.30,290424,87,522145,-83
2019-09-22 12:59:17,4.58,2.08,31.80,52.10,290660,87,519008,-83
2019-09-22 12:59:51,5.67,1.85,31.90,52.80,291134,86,518964,-82
2019-09-22 13:00:25,6.47,1.85,32.00,53.20,290600,87,519273,-82
2019-09-22 13:00:58,5.62,1.90,32.20,53.10,290466,86,519265,-82
2019-09-22 13:01:32,6.50,2.02,32.30,51.70,290703,86,518968,-83
2019-09-22 13:02:06,5.37,1.95,32.00,52.30,290442,87,518972,-81
2019-09-22 13:02:39,4.28,1.95,32.10,53.10,290918,87,519277,-82
2019-09-22 13:03:13,3.55,1.80,32.10,54.30,290705,86,518967,-82
2019-09-22 13:03:47,3.95,1.92,32.30,53.10,290764,87,518960,-83
2019-09-22 13:04:21,3.12,1.77,32.20,52.20,290123,87,518964,-80
2019-09-22 13:04:55,5.80,1.80,31.90,52.20,290800,87,519241,-83
2019-09-22 13:05:29,3.75,2.05,31.70,52.80,290565,87,519003,-83
2019-09-22 13:06:02,5.22,2.00,31.70,52.80,290699,87,518972,-82
2019-09-22 13:06:36,6.65,2.02,31.60,55.00,290213,87,519239,-83
2019-09-22 13:07:10,3.50,1.75,31.60,53.30,290806,86,519313,-81
2019-09-22 13:07:44,7.00,1.60,31.60,53.30,290731,86,518956,-81
2019-09-22 13:08:18,5.25,1.90,31.80,53.60,291438,87,518976,-83
2019-09-22 13:08:52,3.35,1.60,32.10,52.90,290153,86,519241,-82
2019-09-22 13:09:25,7.03,1.90,32.20,53.40,291364,87,519242,-82
2019-09-22 13:09:59,6.35,2.00,32.40,53.50,290097,86,519007,-81
2019-09-22 13:10:38,3.35,1.70,32.50,51.10,291272,87,518961,-83
2019-09-22 13:11:11,4.15,2.02,32.70,51.50,290623,87,519219,-82
2019-09-22 13:11:45,8.95,1.82,32.90,52.00,290147,87,518971,-81
2019-09-22 13:12:19,5.30,1.92,33.20,52.30,290043,87,519265,-83
2019-09-22 13:12:53,4.17,1.70,33.40,51.10,290416,87,519332,-83
2019-09-22 13:13:27,7.12,1.85,33.40,50.00,290893,87,518957,-83
2019-09-22 13:14:01,5.80,1.77,33.40,50.40,289811,87,519023,-81
2019-09-22 13:14:34,4.47,1.80,33.50,49.80,290812,87,518968,-81
2019-09-22 13:15:12,5.87,1.70,33.40,48.40,289566,87,519004,-82
2019-09-22 13:15:49,3.58,2.00,33.70,49.70,289539,86,518954,-82
2019-09-22 13:16:23,7.00,1.77,33.90,49.10,289571,87,519215,-82
2019-09-22 13:16:57,3.15,1.80,34.10,48.40,290601,87,519033,-83
2019-09-22 13:17:31,7.12,1.80,34.10,48.30,290433,86,518972,-83
2019-09-22 13:18:07,3.75,1.80,34.10,48.50,290444,86,519009,-83
2019-09-22 13:18:41,3.87,2.02,34.20,46.80,290133,87,519167,-80
2019-09-22 13:19:15,8.40,6.67,34.40,45.70,289055,87,615062,-82
2019-09-22 13:19:48,6.50,2.50,34.60,45.70,288933,87,615095,-82
2019-09-22 13:20:22,7.47,2.00,34.80,46.20,289037,87,614810,-81
2019-09-22 13:20:56,5.75,1.70,35.20,46.50,288880,87,615113,-84
2019-09-22 13:21:30,5.97,1.77,34.90,44.10,288897,87,615079,-80
2019-09-22 13:22:04,4.17,1.70,34.60,43.80,289017,86,614818,-81
2019-09-22 13:22:38,6.85,1.90,34.40,44.50,288995,87,614809,-82
2019-09-22 13:23:11,4.20,1.75,34.20,45.60,290071,87,529393,-82
2019-09-22 13:23:45,5.60,3.27,34.50,46.30,289993,86,528394,-82
2019-09-22 13:24:19,4.40,1.95,34.70,45.10,289062,87,614792,-83
2019-09-22 13:24:53,4.75,2.00,35.10,44.80,289569,87,614817,-81
2019-09-22 13:25:27,6.08,1.82,34.90,45.70,289020,87,614791,-83
2019-09-22 13:26:01,3.17,1.67,34.90,46.80,289538,86,614809,-82
2019-09-22 13:26:34,7.03,1.72,34.50,44.80,289551,87,614849,-80
2019-09-22 13:27:08,6.22,1.77,34.20,45.00,288964,87,614841,-82
2019-09-22 13:27:42,4.90,1.60,34.00,45.60,289139,87,614802,-82
2019-09-22 13:28:15,4.58,1.72,33.90,45.70,289163,87,614806,-83
2019-09-22 13:28:49,6.05,1.85,33.80,45.90,288915,87,614806,-83
2019-09-22 13:29:23,4.67,1.90,33.70,45.80,289089,87,614872,-82
2019-09-22 13:29:57,3.60,1.60,33.70,45.40,289218,87,614802,-81
2019-09-22 13:31:05,3.20,1.57,33.20,46.70,290309,86,517930,-81
2019-09-22 13:31:39,3.77,1.80,32.80,47.00,289227,87,531734,-81
2019-09-22 13:32:13,4.45,1.80,32.30,48.50,289863,86,518964,-83
2019-09-22 13:32:47,5.90,1.52,31.90,49.50,290029,87,516877,-82
2019-09-22 13:33:20,5.03,1.80,31.60,49.50,290890,86,518993,-82
2019-09-22 13:33:57,5.55,1.50,31.40,49.50,290396,87,516881,-83
2019-09-22 13:34:31,4.90,1.80,31.00,50.40,290977,87,518972,-81
2019-09-22 13:35:06,6.47,1.77,30.60,51.80,290807,87,519003,-81
2019-09-22 13:35:40,6.72,1.60,30.30,52.90,290651,87,519003,-81
2019-09-22 13:36:14,4.75,1.70,30.10,53.80,290969,86,518961,-83
2019-09-22 13:36:47,4.97,1.77,29.90,54.00,286761,86,519364,-82
2019-09-22 13:37:21,3.30,1.85,29.60,54.20,287465,87,519280,-81
2019-09-22 13:37:55,5.95,1.62,29.50,54.30,287758,87,518976,-82
2019-09-22 13:38:28,3.80,1.67,29.40,54.50,287521,87,519317,-84
2019-09-22 13:39:01,2.72,1.62,29.20,55.40,287455,87,519284,-82
2019-09-22 13:39:35,3.77,1.85,28.80,55.20,287663,87,518968,-83
2019-09-22 13:40:10,3.33,1.55,28.60,55.90,287789,87,518958,-82
2019-09-22 13:40:44,3.75,1.90,28.30,58.70,287066,86,518999,-83
2019-09-22 13:41:17,8.18,2.00,28.10,58.10,287553,87,519309,-82
2019-09-22 13:41:51,9.63,1.73,28.00,59.00,290590,86,522381,-81
2019-09-22 13:42:24,5.65,1.92,27.80,58.60,284477,87,616874,-84
2019-09-22 13:42:58,7.73,2.23,27.50,58.00,290666,86,518968,-83
2019-09-22 13:43:32,6.17,1.90,27.40,58.30,287580,87,614800,-81
2019-09-22 13:44:06,6.20,1.90,27.20,59.60,287710,87,614794,-83
2019-09-22 13:44:40,4.23,2.00,27.20,61.20,287613,86,614809,-81
2019-09-22 13:45:13,3.73,1.80,27.00,60.80,287561,86,614814,-81
2019-09-22 13:45:47,6.40,1.90,26.80,61.80,287536,87,614847,-82
2019-09-22 13:46:21,6.50,1.90,26.60,61.70,287712,87,614809,-83
2019-09-22 13:46:55,6.47,2.07,26.50,63.00,287543,86,614826,-81
2019-09-22 13:47:29,3.63,1.73,26.60,62.70,287632,87,614803,-83
2019-09-22 13:48:03,3.57,1.70,26.40,64.10,287718,87,614825,-82
2019-09-22 13:48:36,5.50,2.00,26.20,66.20,287673,87,614809,-82
2019-09-22 13:49:10,5.53,1.83,26.10,64.80,287628,87,614814,-81
2019-09-22 13:49:44,5.90,1.93,26.10,63.80,287578,87,614814,-83
2019-09-22 13:50:17,3.23,1.70,26.00,63.30,287642,87,614830,-83
2019-09-22 13:50:57,4.27,2.07,26.10,63.20,287694,87,615056,-83
2019-09-22 13:51:32,4.60,1.93,25.90,63.50,287675,86,614814,-81
2019-09-22 13:52:05,5.30,2.10,25.80,64.90,287737,87,614817,-81
2019-09-22 13:52:39,7.30,2.17,25.70,65.70,287593,87,615072,-81
2019-09-22 13:53:13,6.33,2.20,25.60,66.80,287516,86,615142,-81
2019-09-22 13:53:47,6.23,2.47,25.60,66.60,287706,87,614797,-82
2019-09-22 13:54:21,3.02,2.30,25.50,66.60,287667,86,615044,-83
2019-09-22 13:54:55,6.30,2.17,25.30,67.70,290717,86,519211,-84
2019-09-22 13:55:29,5.45,2.12,25.20,69.50,290686,86,518972,-82
2019-09-22 13:56:03,7.95,2.30,25.20,69.10,290686,87,518984,-83
2019-09-22 13:56:37,5.58,2.10,25.20,69.10,290771,86,518961,-81
2019-09-22 13:57:11,6.83,1.90,25.20,69.90,290704,87,519531,-83
2019-09-22 13:57:45,7.45,2.30,25.10,69.00,290617,87,518968,-82
2019-09-22 13:58:19,4.62,2.00,25.10,69.00,290865,87,519223,-83
2019-09-22 13:58:53,7.47,2.40,25.00,68.40,290792,87,519041,-83
2019-09-22 13:59:27,4.00,2.10,24.90,67.50,290663,87,519254,-81
2019-09-22 14:00:02,6.33,2.10,24.90,66.60,290690,87,519003,-83
2019-09-22 14:00:36,6.17,1.82,24.80,67.70,290909,87,518964,-81
2019-09-22 14:01:11,5.45,2.05,24.80,69.10,290811,87,519004,-81
2019-09-22 14:01:45,5.22,2.17,24.70,68.50,290835,87,518996,-82
2019-09-22 14:02:19,7.83,2.00,24.60,68.90,290762,86,518960,-81
2019-09-22 14:02:53,10.70,2.00,24.50,69.20,290353,87,525484,-82
2019-09-22 14:03:27,3.92,1.80,24.60,69.10,290717,86,518967,-82
2019-09-22 14:04:01,4.53,1.80,24.60,70.60,290933,87,518968,-82
2019-09-22 14:04:35,5.62,1.98,24.50,71.20,290764,87,518996,-81
2019-09-22 14:05:10,4.90,1.80,24.50,72.90,290838,87,518999,-81
2019-09-22 14:05:44,5.42,2.12,24.40,72.80,290711,86,519019,-82
2019-09-22 14:06:23,7.20,2.00,24.40,73.10,290731,87,519238,-82
2019-09-22 14:06:58,4.55,2.10,24.30,72.90,290856,87,518976,-81
2019-09-22 14:07:31,3.52,1.70,24.30,71.50,290665,87,518972,-81
2019-09-22 14:08:06,4.17,1.82,24.20,71.80,290813,86,519212,-81
2019-09-22 14:08:40,9.23,2.02,24.30,73.70,290739,87,522093,-80
2019-09-22 14:09:14,5.10,1.82,24.30,74.20,290805,86,519247,-81
2019-09-22 14:09:48,4.92,1.90,24.20,71.80,290840,87,518964,-83
2019-09-22 14:10:23,7.85,1.90,24.20,71.00,290701,87,518964,-83
2019-09-22 14:10:57,5.42,2.00,24.20,71.60,290752,87,519249,-83
2019-09-22 14:11:31,4.42,1.90,24.10,72.10,290656,87,519249,-81
2019-09-22 14:12:05,7.05,1.85,24.10,72.80,290896,87,519007,-82
2019-09-22 14:12:39,5.72,2.22,24.10,73.20,290721,87,518964,-80
2019-09-22 14:13:13,3.65,1.98,24.00,73.50,290821,87,519288,-81
2019-09-22 14:13:48,6.30,2.10,23.90,73.70,290724,87,519244,-82
2019-09-22 14:14:21,6.95,1.90,23.70,74.10,290819,87,518964,-81
2019-09-22 14:14:56,6.22,1.87,23.80,75.20,290867,87,519241,-83
2019-09-22 14:15:30,6.05,1.98,23.80,75.20,290672,87,518977,-82
2019-09-22 14:16:05,3.98,1.90,23.80,74.20,290742,87,518985,-82
2019-09-22 14:16:39,3.92,1.90,23.70,76.50,290728,86,519230,-82
2019-09-22 14:17:13,5.90,2.05,23.60,75.30,290832,86,518962,-81
2019-09-22 14:17:47,6.28,2.35,23.60,77.60,290643,86,518996,-83
2019-09-22 14:18:21,9.33,1.95,23.60,76.40,290677,87,518972,-82
2019-09-22 14:18:55,4.92,2.00,23.50,76.40,290756,87,518968,-81
2019-09-22 14:19:29,5.80,1.92,23.50,77.00,290624,87,519314,-81
2019-09-22 14:20:07,10.88,2.30,23.50,77.70,290460,87,525218,-81
2019-09-22 14:20:41,6.75,3.33,23.40,77.40,290706,87,518960,-82
2019-09-22 14:21:15,5.85,3.80,23.40,77.50,290710,87,518976,-82
2019-09-22 14:21:49,6.47,2.20,23.30,80.00,290676,86,518962,-83
2019-09-22 14:22:24,6.22,2.83,23.30,78.80,290703,87,519233,-82
2019-09-22 14:22:57,5.70,2.10,23.30,80.10,290836,87,518976,-83
2019-09-22 14:23:32,11.08,2.62,23.20,80.40,290481,86,525471,-81
2019-09-22 14:24:06,5.12,2.55,23.10,81.60,290722,87,519253,-83
2019-09-22 14:24:40,6.85,2.52,23.10,82.10,290666,86,519261,-82
2019-09-22 14:25:14,6.67,2.47,23.00,81.00,290889,87,519276,-82
2019-09-22 14:25:49,6.05,2.15,23.00,79.40,290749,87,518972,-82
2019-09-22 14:26:29,6.00,2.30,23.00,81.70,290636,87,518968,-81
2019-09-22 14:27:03,6.60,2.27,22.90,81.50,296529,87,340110,-82
2019-09-22 14:27:38,25.80,2.47,22.90,83.10,289890,88,516889,-82
2019-09-22 14:28:11,34.05,2.85,22.90,82.70,289812,88,525510,-80
2019-09-22 14:28:46,13.93,2.58,22.90,82.50,290102,88,525257,-81
2019-09-22 14:29:20,9.75,2.10,22.90,82.30,289717,87,525510,-81
2019-09-22 14:29:54,9.03,2.98,22.90,84.30,290593,86,518977,-81
2019-09-22 14:30:30,16.02,9.73,22.80,82.60,290846,87,517182,-82
2019-09-22 14:31:33,16.62,10.80,22.80,80.00,290466,87,527574,-82
2019-09-22 14:32:07,19.12,13.53,22.70,82.10,289942,87,531516,-80
2019-09-22 14:32:41,8.38,6.67,22.70,82.80,291175,86,518968,-81
2019-09-22 14:33:34,10.15,2.52,22.70,81.10,290524,87,525213,-80
2019-09-22 14:34:36,5.83,2.60,22.60,80.30,277197,90,519066,-80
2019-09-22 14:35:32,5.12,2.05,22.60,80.50,290687,87,518967,-82
2019-09-22 14:36:07,5.75,2.10,22.60,78.00,290672,87,518999,-81
2019-09-22 14:36:40,5.15,2.30,22.50,83.50,290838,86,518960,-82
2019-09-22 14:37:14,4.58,2.05,22.50,83.50,290703,87,518976,-81
2019-09-22 14:37:49,3.90,2.02,22.40,81.60,290675,87,519276,-81
2019-09-22 14:38:23,4.65,1.87,22.40,83.90,290966,87,519237,-81
2019-09-22 14:38:57,4.83,2.20,22.30,85.30,290720,87,519007,-82
2019-09-22 14:39:31,5.35,2.08,22.30,86.00,290814,86,519020,-82
2019-09-22 14:40:07,7.17,2.17,22.30,82.40,290766,87,519253,-82
2019-09-22 14:40:41,6.47,2.10,22.40,81.00,290740,86,518975,-81
2019-09-22 14:41:15,8.30,2.27,22.40,84.30,290525,86,519245,-80
2019-09-22 14:41:49,5.37,2.10,22.30,82.10,290837,87,519029,-81
2019-09-22 14:42:23,4.28,2.22,22.30,83.10,290708,86,519245,-83
2019-09-22 14:42:57,6.62,2.37,22.30,81.40,290706,87,519000,-82
2019-09-22 14:43:31,6.50,2.10,22.20,82.90,290892,86,518976,-82
2019-09-22 14:44:06,6.28,2.42,22.20,82.90,290759,86,518968,-83
2019-09-22 14:44:40,10.18,2.50,22.20,82.80,290560,87,525218,-83
2019-09-22 14:45:15,7.10,2.15,22.20,81.70,290629,87,519249,-82
2019-09-22 14:45:50,3.65,1.90,22.10,81.30,290787,86,519003,-81
2019-09-22 14:46:24,4.75,2.08,22.10,83.00,290692,86,519249,-81
2019-09-22 14:46:58,4.22,2.02,22.10,80.70,290710,86,518967,-81
2019-09-22 14:47:32,4.15,2.30,22.10,80.70,290766,86,519284,-81
2019-09-22 14:48:07,6.35,2.33,22.10,82.80,290688,87,518964,-81
2019-09-22 14:48:40,4.60,2.12,22.10,84.10,290818,87,518969,-82
2019-09-22 14:49:15,4.60,1.92,22.00,84.90,290659,87,518971,-83
2019-09-22 14:49:49,5.20,2.10,22.00,85.60,290660,87,518975,-81
2019-09-22 14:50:23,6.33,2.10,21.90,87.00,290746,87,519212,-81
2019-09-22 14:50:58,3.55,1.92,21.90,86.40,290847,87,519019,-82
2019-09-22 14:51:33,5.80,2.50,21.90,87.10,290646,86,518992,-81
2019-09-22 14:52:06,5.30,2.40,21.90,87.20,290777,87,518971,-81
2019-09-22 14:52:41,5.35,2.52,21.90,85.90,290798,87,518995,-80
2019-09-22 14:53:15,4.25,2.50,21.90,86.10,290845,87,518972,-81
2019-09-22 14:53:49,5.95,2.35,21.90,87.80,290681,87,519404,-82
2019-09-22 14:54:23,3.65,2.10,21.80,88.50,290821,87,518968,-82
2019-09-22 14:54:57,4.80,2.50,21.90,88.10,290829,87,519254,-80
2019-09-22 14:55:31,5.28,2.40,21.90,88.10,290688,87,518986,-80
2019-09-22 14:56:06,5.28,2.10,22.00,89.50,290644,87,519233,-80
2019-09-22 14:56:40,6.17,2.30,22.00,85.20,290824,87,519252,-82
2019-09-22 14:57:14,5.25,2.72,22.10,83.70,290704,87,518964,-83
2019-09-22 14:57:48,5.25,3.10,22.10,84.40,290678,86,518966,-81
2019-09-22 14:58:22,5.80,2.70,22.10,85.60,290734,87,518967,-82
2019-09-22 14:58:56,7.90,2.30,22.20,89.60,290818,86,519242,-82
2019-09-22 14:59:30,8.25,2.35,22.20,87.80,290818,86,519224,-82
2019-09-22 15:00:13,3.98,2.25,22.20,87.20,290679,87,518976,-83
2019-09-22 15:01:05,4.62,2.27,22.30,87.20,290820,87,519228,-80
2019-09-22 15:01:40,6.62,2.30,22.20,87.00,290684,87,519315,-82
2019-09-22 15:02:14,7.12,2.45,22.30,87.60,290647,86,519011,-82
2019-09-22 15:02:48,5.40,2.92,22.30,87.90,290716,86,519304,-83
2019-09-22 15:03:22,6.92,3.40,22.30,86.00,290675,87,519002,-82
2019-09-22 15:03:57,7.85,3.60,22.30,85.20,290718,87,519253,-82
2019-09-22 15:04:30,6.65,3.35,22.30,86.40,290691,87,519312,-82
2019-09-22 15:05:07,5.53,2.62,22.40,83.90,290751,87,519226,-82
2019-09-22 15:05:41,7.15,2.80,22.50,82.40,290604,87,519326,-81
2019-09-22 15:06:15,7.15,2.60,22.50,83.20,290652,87,518992,-82
2019-09-22 15:06:49,8.68,2.83,22.50,84.40,290580,87,519011,-80
2019-09-22 15:07:24,11.93,2.80,22.40,85.20,290461,87,525320,-83
2019-09-22 15:07:57,5.62,2.85,22.50,84.60,290726,86,518972,-81
2019-09-22 15:08:32,8.88,3.00,22.50,83.10,290652,87,518981,-82
2019-09-22 15:09:12,6.55,2.60,22.60,86.00,290820,86,518993,-82
2019-09-22 15:09:45,8.53,2.85,22.60,86.70,290573,86,519007,-82
2019-09-22 15:10:20,8.20,2.35,22.60,85.70,290633,86,519008,-81
2019-09-22 15:10:54,6.25,2.30,22.60,86.90,290827,87,518962,-82
2019-09-22 15:11:28,9.05,2.55,22.60,85.10,290469,87,519249,-81
2019-09-22 15:12:02,7.50,2.50,22.60,83.90,290633,87,519297,-82
2019-09-22 15:12:36,5.37,2.45,22.70,85.40,290728,87,518999,-80
2019-09-22 15:13:10,7.08,3.02,22.60,84.50,290666,87,519280,-81
2019-09-22 15:13:44,9.93,4.45,22.70,82.10,290539,86,525305,-82
2019-09-22 15:14:18,9.85,4.08,22.60,80.80,290621,87,525487,-81
2019-09-22 15:14:52,4.40,2.60,22.70,80.80,290688,87,518971,-82
2019-09-22 15:15:26,6.03,2.35,22.70,81.70,290770,87,519225,-81
2019-09-22 15:16:01,6.42,2.47,22.70,83.80,290710,87,519007,-80
2019-09-22 15:16:34,6.47,2.90,22.60,82.60,290761,86,519264,-82
2019-09-22 15:17:09,6.12,2.87,22.70,81.50,290675,86,518960,-82
2019-09-22 15:17:43,7.95,2.27,22.70,83.20,290737,86,519273,-80
2019-09-22 15:18:17,7.78,2.50,22.60,84.00,290745,87,518956,-80
2019-09-22 15:18:51,4.70,2.55,22.70,82.90,290716,87,519229,-83
2019-09-22 15:19:25,6.62,2.33,22.70,85.10,290723,87,518975,-81
2019-09-22 15:19:59,5.50,2.58,22.60,86.80,290577,87,519365,-82
2019-09-22 15:20:34,6.03,2.37,22.60,86.60,290748,87,519220,-82
2019-09-22 15:21:08,8.78,2.50,22.60,85.40,290597,87,518968,-81
2019-09-22 15:21:42,5.83,2.60,22.60,84.00,290729,87,519260,-82
2019-09-22 15:22:16,6.28,2.65,22.60,82.80,290648,87,518972,-80
2019-09-22 15:22:50,8.55,2.70,22.50,83.50,290729,87,519261,-81
2019-09-22 15:23:26,6.33,2.37,22.50,83.10,290641,87,518976,-81
2019-09-22 15:24:00,5.85,2.42,22.50,83.80,290731,87,519342,-83
2019-09-22 15:24:34,7.55,2.60,22.40,87.20,290763,86,519059,-82
2019-09-22 15:25:09,13.43,6.53,22.40,87.10,290931,87,517144,-80
2019-09-22 15:25:43,9.78,6.20,22.30,83.70,290669,87,525233,-82
2019-09-22 15:26:18,8.80,3.10,22.30,85.30,290780,87,519213,-82
2019-09-22 15:26:51,4.90,2.52,22.30,86.30,290756,87,519356,-81
2019-09-22 15:27:26,5.03,2.75,22.30,84.80,290737,87,519432,-82
2019-09-22 15:28:00,6.45,3.05,22.30,86.30,290644,87,519070,-80
2019-09-22 15:28:34,4.80,2.35,22.20,86.80,290858,87,519037,-80
2019-09-22 15:29:08,5.25,2.72,22.20,87.70,290740,86,519216,-80
2019-09-22 15:29:42,5.40,2.87,22.20,88.10,290747,87,519026,-81
2019-09-22 15:30:18,4.35,2.80,22.30,88.60,290655,87,518972,-80
2019-09-22 15:30:52,4.92,2.72,22.30,89.10,290786,87,519027,-82
2019-09-22 15:31:27,4.25,2.75,22.30,88.70,290813,87,519262,-82
2019-09-22 15:32:00,6.10,2.55,22.30,90.50,290808,87,519011,-81
2019-09-22 15:32:35,4.87,2.40,22.30,89.40,290694,87,519238,-81
2019-09-22 15:33:09,5.62,2.27,22.40,88.30,290759,87,518971,-82
2019-09-22 15:33:43,6.90,2.45,22.40,85.80,290734,86,518999,-82
2019-09-22 15:34:17,5.42,2.40,22.50,88.50,290694,87,518980,-83
2019-09-22 15:34:51,7.05,2.83,22.50,88.40,290703,87,519023,-80
2019-09-22 15:35:25,8.53,2.52,22.60,88.50,290700,86,519288,-82
2019-09-22 15:35:59,7.25,2.47,22.60,88.20,290633,87,519016,-81
2019-09-22 15:36:34,3.30,2.10,22.70,87.70,290697,87,519296,-82
2019-09-22 15:37:07,5.53,2.37,22.70,88.20,290686,87,519000,-81
2019-09-22 15:37:42,7.00,2.70,22.80,87.40,290706,86,519246,-82
2019-09-22 15:38:16,5.92,2.30,22.80,85.60,290617,87,518964,-82
2019-09-22 15:38:50,3.65,2.12,22.90,87.30,290803,86,519289,-81
2019-09-22 15:39:24,3.55,1.90,22.90,86.70,290803,86,518989,-82
2019-09-22 15:39:58,6.70,2.00,23.00,86.00,290625,87,519252,-83
2019-09-22 15:40:32,6.45,2.17,23.00,86.70,290832,87,518969,-83
2019-09-22 15:41:06,6.10,2.42,23.00,87.30,290720,87,519451,-81
2019-09-22 15:41:41,7.62,3.20,23.10,86.00,290674,87,518965,-82
2019-09-22 15:42:14,5.33,2.62,23.10,84.00,290669,87,518980,-81
2019-09-22 15:42:49,7.08,2.60,23.00,84.80,290714,87,518964,-83
2019-09-22 15:43:23,6.47,2.20,23.10,86.30,290749,87,518979,-82
2019-09-22 15:43:57,4.87,2.20,23.10,86.30,290789,87,520061,-82
2019-09-22 15:44:31,5.55,1.95,23.10,86.00,290833,86,518958,-82
2019-09-22 15:45:07,3.65,1.80,23.10,85.00,290975,87,519233,-82
2019-09-22 15:45:41,4.72,2.15,23.10,86.00,290518,87,519066,-82
2019-09-22 15:46:15,5.28,1.95,23.10,88.10,290726,87,518980,-82
2019-09-22 15:46:49,8.73,1.90,23.10,88.00,290671,86,518975,-82
2019-09-22 15:47:23,4.85,2.00,23.10,88.30,290716,87,519269,-81
2019-09-22 15:47:57,10.75,2.27,23.10,88.20,290562,86,525239,-82
2019-09-22 15:48:31,7.22,2.20,23.10,88.80,290688,86,519301,-81
2019-09-22 15:49:05,6.00,1.98,23.10,89.20,290709,86,518976,-83
2019-09-22 15:49:39,5.47,2.10,23.10,90.30,290696,87,519046,-81
2019-09-22 15:50:14,4.72,2.17,23.00,91.60,290693,87,519237,-82
2019-09-22 15:50:47,7.45,2.75,22.90,91.60,290581,86,518964,-81
2019-09-22 15:51:22,6.92,2.40,22.90,90.90,290724,87,519208,-81
2019-09-22 15:51:56,6.22,2.42,23.00,90.80,290720,87,518980,-83
2019-09-22 15:52:30,6.92,2.50,23.00,90.60,290654,86,519237,-82
2019-09-22 15:53:04,5.28,2.33,22.90,92.00,290780,87,518976,-81
2019-09-22 15:53:38,6.33,2.30,22.90,92.00,290706,87,519353,-83
2019-09-22 15:54:12,5.42,2.60,22.70,91.90,290679,87,519070,-80
2019-09-22 15:54:46,7.05,2.47,22.70,90.90,290652,86,518976,-81
2019-09-22 15:55:21,7.60,2.70,22.70,91.70,290737,87,518980,-82
2019-09-22 15:55:54,10.82,3.45,22.60,91.20,290458,86,525499,-81
2019-09-22 15:56:29,6.15,3.37,22.60,90.70,290652,87,518967,-81
2019-09-22 15:57:03,12.68,3.58,22.60,90.90,290478,86,525473,-81
2019-09-22 15:57:37,9.28,2.80,22.50,92.10,290751,87,522378,-81
2019-09-22 15:58:11,10.08,2.87,22.50,92.10,290602,87,525223,-81
2019-09-22 15:58:46,5.65,2.90,22.40,93.50,290687,87,518999,-81
2019-09-22 15:59:19,10.23,3.30,22.40,91.90,290541,87,525513,-82
2019-09-22 15:59:54,8.53,3.62,22.40,91.50,290634,87,519042,-82
2019-09-22 16:00:40,7.12,3.30,22.40,91.40,290650,87,519250,-82
2019-09-22 16:01:26,8.85,3.22,22.30,91.50,290528,87,518988,-81
2019-09-22 16:02:08,6.22,3.08,22.30,92.10,290733,86,519277,-82
2019-09-22 16:02:42,12.37,3.22,22.20,92.70,290360,87,525506,-82
2019-09-22 16:03:16,10.20,3.42,22.10,92.10,290408,86,525514,-81
2019-09-22 16:03:50,13.90,3.98,22.10,92.10,290920,87,516151,-82
2019-09-22 16:04:25,8.63,3.62,22.00,92.70,290577,87,519349,-82
2019-09-22 16:04:58,12.98,3.58,22.00,93.80,290442,87,525494,-83
2019-09-22 16:05:33,6.22,3.20,21.90,93.70,290687,86,519233,-83
2019-09-22 16:06:07,8.45,2.90,21.80,94.10,290630,87,519266,-83
2019-09-22 16:06:41,9.25,3.25,21.70,94.20,290531,87,518967,-82
2019-09-22 16:07:15,10.10,2.80,21.70,94.80,290499,86,525218,-81
2019-09-22 16:07:50,5.05,2.75,21.60,94.80,290694,87,518980,-81
2019-09-22 16:08:23,6.45,2.95,21.60,94.20,290647,87,519077,-82
2019-09-22 16:08:58,10.85,3.60,21.60,94.70,290278,87,525221,-81
2019-09-22 16:09:32,6.10,3.25,21.50,94.90,290743,86,518971,-82
2019-09-22 16:10:11,8.03,3.72,21.50,94.80,290722,87,519241,-82
2019-09-22 16:10:45,6.65,3.12,21.40,95.10,290016,87,519002,-82
2019-09-22 16:11:19,13.65,3.60,21.40,95.80,290419,86,525506,-81
2019-09-22 16:11:53,7.47,3.72,21.30,96.00,290723,87,518965,-80
2019-09-22 16:12:27,10.20,3.50,21.30,95.70,290472,86,525714,-81
2019-09-22 16:13:02,10.15,3.60,21.20,96.20,290664,87,525230,-82
2019-09-22 16:13:35,10.85,3.47,21.10,95.90,290567,87,525214,-82
2019-09-22 16:14:10,6.15,3.25,21.10,96.50,290706,87,519295,-83
2019-09-22 16:14:44,10.20,3.17,21.10,96.00,290539,87,525221,-83
2019-09-22 16:15:21,11.28,3.75,21.10,96.10,290425,87,525225,-83
2019-09-22 16:15:55,12.13,3.20,21.10,96.00,290764,87,525290,-82
2019-09-22 16:16:30,8.05,3.20,21.00,96.80,290610,87,519050,-80
2019-09-22 16:17:04,8.40,3.58,20.90,97.00,290609,87,519235,-81
2019-09-22 16:17:38,11.25,5.25,20.90,97.00,290319,87,525459,-82
2019-09-22 16:18:12,20.75,15.35,20.90,96.40,289935,87,531740,-83
2019-09-22 16:18:46,28.70,21.82,20.90,96.40,290652,87,519243,-81
2019-09-22 16:19:20,18.70,12.65,20.90,96.20,289868,86,531461,-82
2019-09-22 16:19:54,10.10,6.05,20.80,96.50,290659,87,522101,-82
2019-09-22 16:20:28,9.75,4.40,20.90,97.10,290611,87,522097,-81
2019-09-22 16:21:02,13.10,6.97,20.80,97.50,290869,87,516885,-83
2019-09-22 16:21:37,13.18,5.37,20.70,98.30,290872,87,515872,-83
2019-09-22 16:22:10,18.60,5.47,20.60,98.30,290793,87,516898,-81
2019-09-22 16:22:45,9.13,4.67,20.60,97.70,290564,87,519253,-82
2019-09-22 16:23:19,10.68,3.72,20.60,98.30,290568,87,525465,-80
2019-09-22 16:23:53,12.03,3.72,20.50,98.70,290478,87,525221,-83
2019-09-22 16:24:35,16.85,3.65,20.50,98.70,290937,87,517201,-81
2019-09-22 16:25:10,7.22,3.25,20.50,98.10,290431,87,519261,-81
2019-09-22 16:25:44,8.50,3.42,20.40,98.10,290688,87,519257,-81
2019-09-22 16:26:18,10.55,3.10,20.40,97.80,290364,87,525244,-82
2019-09-22 16:26:53,10.00,3.50,20.40,98.10,290594,86,522093,-82
2019-09-22 16:27:29,9.98,3.60,20.40,98.40,290518,87,525263,-81
2019-09-22 16:28:05,8.48,3.60,20.30,98.70,285508,89,518965,-81
2019-09-22 16:28:39,8.73,3.45,20.30,99.50,285526,88,518993,-82
2019-09-22 16:29:13,12.80,2.98,20.20,99.90,285494,89,525493,-81
2019-09-22 16:29:47,8.33,3.30,20.20,99.90,286417,87,518999,-81
2019-09-22 16:30:23,13.10,3.40,20.20,99.90,290503,86,525216,-83
2019-09-22 16:30:56,11.68,3.98,20.20,99.90,290423,87,525506,-83
2019-09-22 16:31:31,9.78,3.52,20.10,99.90,285397,88,525209,-81
2019-09-22 16:32:05,8.00,3.12,20.10,99.90,285565,89,519270,-82
2019-09-22 16:32:39,8.63,3.40,20.10,99.90,285308,89,519231,-80
2019-09-22 16:33:13,7.62,3.33,20.10,99.90,286150,87,518980,-82
2019-09-22 16:33:48,7.67,3.17,20.00,99.90,290732,87,519241,-82
2019-09-22 16:34:21,9.78,3.15,20.00,99.90,290394,87,522118,-81
2019-09-22 16:34:56,8.83,3.20,19.90,99.90,290644,87,519208,-82
2019-09-22 16:35:44,5.65,3.42,19.90,99.90,290817,87,518956,-82
2019-09-22 16:36:18,8.60,3.17,19.80,99.90,290616,87,519261,-82
2019-09-22 16:36:52,6.95,3.17,19.80,99.90,290534,87,518967,-81
2019-09-22 16:37:27,7.33,3.20,19.80,99.90,290651,87,519233,-82
2019-09-22 16:38:00,13.00,3.33,19.80,99.90,290354,86,525221,-82
2019-09-22 16:38:35,8.35,3.20,19.70,99.90,290642,87,519241,-82
2019-09-22 16:39:10,13.83,3.30,19.70,99.90,290788,86,525210,-81
2019-09-22 16:39:44,8.93,3.15,19.60,99.90,290693,87,519230,-81
2019-09-22 16:40:23,8.10,3.35,19.60,99.90,290608,87,518977,-82
2019-09-22 16:40:57,5.72,3.33,19.50,99.90,290682,87,519373,-81
2019-09-22 16:41:31,4.60,3.10,19.50,99.90,290767,86,519043,-82
2019-09-22 16:42:05,7.37,3.00,19.50,99.90,290724,86,519237,-81
2019-09-22 16:42:39,8.73,3.67,19.40,99.90,290635,87,519288,-80
2019-09-22 16:43:13,7.97,2.90,19.40,99.90,290685,86,518971,-80
2019-09-22 16:43:47,9.43,3.27,19.30,99.90,290510,87,525208,-82
2019-09-22 16:44:23,8.00,3.60,19.30,99.90,290692,87,519030,-82
2019-09-22 16:44:57,7.65,3.52,19.20,99.90,290364,87,518995,-80
2019-09-22 16:45:31,6.45,3.27,19.20,99.90,290690,86,518979,-81
2019-09-22 16:46:05,7.50,2.98,19.20,99.90,290636,87,518964,-81
2019-09-22 16:46:39,6.80,3.40,19.20,99.90,290689,87,519057,-80
2019-09-22 16:47:13,7.25,3.37,19.10,99.90,290728,87,518972,-81
2019-09-22 16:47:47,10.60,3.72,19.10,99.90,290520,87,525468,-80
2019-09-22 16:48:21,8.88,3.33,19.20,99.90,290700,87,519327,-83
2019-09-22 16:48:55,14.07,3.60,19.10,99.90,290999,87,525203,-80
2019-09-22 16:49:30,8.88,3.40,19.10,99.90,290757,87,518999,-82
2019-09-22 16:50:09,12.58,4.72,19.00,99.90,290365,87,525217,-82
2019-09-22 16:50:48,7.78,4.72,19.00,99.90,290636,87,519257,-80
2019-09-22 16:51:22,8.93,4.25,18.90,99.90,290241,86,518975,-82
2019-09-22 16:52:07,9.08,3.75,18.90,99.90,290669,86,519238,-81
2019-09-22 16:53:13,7.28,3.55,18.90,99.90,290649,86,519288,-81
2019-09-22 16:53:47,8.65,3.70,18.80,99.90,290647,87,519269,-81
2019-09-22 16:54:21,5.87,3.67,18.80,99.90,290694,87,518954,-82
2019-09-22 16:54:55,8.18,3.27,18.80,99.90,290614,87,519241,-83
2019-09-22 16:55:30,9.10,3.60,18.70,99.90,290684,87,518976,-82
2019-09-22 16:56:03,8.23,3.70,18.70,99.90,290654,86,519242,-81
2019-09-22 16:56:38,10.03,3.98,18.70,99.90,290416,87,525590,-83
2019-09-22 16:57:12,11.53,3.60,18.60,99.90,290387,87,525469,-82
2019-09-22 16:57:46,7.25,3.37,18.60,99.90,290619,86,518976,-84
2019-09-22 16:58:21,9.03,3.70,18.60,99.90,290686,87,519289,-81
2019-09-22 16:58:55,13.40,3.85,18.50,99.90,290356,87,525210,-81
2019-09-22 16:59:29,7.33,3.45,18.50,99.90,290674,87,519007,-82
2019-09-22 17:00:06,12.78,3.72,18.50,99.90,290751,86,525209,-82
2019-09-22 17:00:40,10.15,3.70,18.40,99.90,289605,87,525241,-82
2019-09-22 17:01:14,8.75,3.33,18.30,99.90,290524,87,518962,-83
2019-09-22 17:01:48,12.37,3.83,18.30,99.90,290476,87,525215,-81
2019-09-22 17:02:22,8.70,3.80,18.30,99.90,290687,87,518989,-84
2019-09-22 17:02:56,10.53,3.75,18.30,99.90,290424,87,525226,-82
2019-09-22 17:03:42,10.55,4.00,18.30,99.90,290455,87,525225,-81
2019-09-22 17:04:16,5.75,3.80,18.20,99.90,290237,87,519280,-82
2019-09-22 17:04:50,7.92,3.50,18.20,99.90,290619,87,519266,-83
2019-09-22 17:05:24,11.48,3.52,18.20,99.90,290426,86,525522,-81
2019-09-22 17:05:59,7.97,3.67,18.20,99.90,290629,87,520071,-80
2019-09-22 17:06:32,9.08,3.80,18.20,99.90,290669,86,519242,-82
2019-09-22 17:07:07,13.45,3.90,18.10,99.90,290920,86,525206,-82
2019-09-22 17:07:41,10.72,3.90,18.10,99.90,290433,86,525258,-82
2019-09-22 17:08:15,13.32,3.55,18.10,99.90,290406,86,525210,-82
2019-09-22 17:08:49,9.68,3.87,18.10,99.90,290520,86,525550,-82
2019-09-22 17:09:23,9.78,3.40,18.10,99.90,290652,87,522093,-81
2019-09-22 17:10:28,8.55,3.77,18.10,99.90,290661,87,518972,-81
2019-09-22 17:11:03,10.85,3.70,18.00,99.90,290376,87,525217,-81
2019-09-22 17:11:37,16.27,4.05,18.00,99.90,291008,87,516896,-83
2019-09-22 17:12:10,8.58,3.40,17.90,99.90,290601,87,519024,-83
2019-09-22 17:12:45,17.35,4.00,17.90,99.90,290738,86,516912,-81
2019-09-22 17:13:19,12.37,3.80,17.80,99.90,290343,86,525222,-81
2019-09-22 17:13:53,13.00,3.98,17.80,99.90,290437,86,525233,-81
2019-09-22 17:14:27,9.10,3.92,17.80,99.90,290692,87,518999,-81
2019-09-22 17:15:01,15.55,4.22,17.80,99.90,290765,87,516922,-82
2019-09-22 17:15:35,10.38,3.90,17.70,99.90,290458,87,525502,-80
2019-09-22 17:16:09,9.93,3.95,17.70,99.90,290430,86,522092,-82
2019-09-22 17:16:44,9.38,3.67,17.60,99.90,290571,87,522102,-83
2019-09-22 17:17:17,11.80,3.62,17.60,99.90,290500,87,525222,-83
2019-09-22 17:17:52,11.73,4.08,17.60,99.90,290281,87,525249,-83
2019-09-22 17:18:26,7.62,3.80,17.60,99.90,290698,87,519262,-81
2019-09-22 17:19:21,8.13,3.52,17.50,99.90,290612,87,519339,-81
2019-09-22 17:19:55,7.33,3.35,17.40,99.90,290194,87,518959,-80
2019-09-22 17:20:29,8.75,3.75,17.40,99.90,290666,87,518976,-81
2019-09-22 17:21:04,8.40,3.90,17.40,99.90,290638,86,518980,-82
2019-09-22 17:21:38,13.22,3.87,17.30,99.90,290512,87,525230,-82
2019-09-22 17:22:12,11.88,4.15,17.30,99.90,290350,87,525514,-82
2019-09-22 17:22:46,7.60,3.52,17.30,99.90,290656,87,518980,-81
2019-09-22 17:23:20,6.40,3.50,17.30,99.90,290688,86,519284,-82
2019-09-22 17:23:55,8.50,3.65,17.20,99.90,290666,87,518972,-80
2019-09-22 17:24:28,9.73,3.62,17.20,99.90,290506,87,522104,-79
2019-09-22 17:25:03,14.23,3.87,17.10,99.90,290748,87,515902,-80
2019-09-22 17:25:38,13.13,4.00,17.10,99.90,290826,87,525204,-79
2019-09-22 17:26:12,10.43,3.58,17.10,99.90,290421,87,525222,-80
2019-09-22 17:26:46,11.70,3.60,17.00,99.90,290419,87,525534,-80
2019-09-22 17:27:20,10.95,3.60,17.00,99.90,290247,87,525495,-81
2019-09-22 17:27:54,10.05,3.98,17.00,99.90,290602,87,522362,-81
2019-09-22 17:28:48,7.95,3.40,17.00,99.90,290694,86,518968,-80
2019-09-22 17:29:36,10.53,3.62,16.90,99.90,283867,87,525519,-81
2019-09-22 17:30:13,7.95,3.77,16.90,99.90,285452,89,519237,-82
2019-09-22 17:31:00,12.47,4.20,16.90,99.90,285377,89,525284,-81
2019-09-22 17:31:37,7.33,3.70,16.80,99.90,285030,86,519003,-81
2019-09-22 17:32:12,8.08,3.47,16.80,99.90,287777,87,518972,-83
2019-09-22 17:32:47,8.28,4.00,16.80,99.90,290612,87,519246,-82
2019-09-22 17:33:20,10.35,3.77,16.70,99.90,290364,86,525526,-80
2019-09-22 17:33:55,7.03,3.77,16.70,99.90,290674,87,518996,-80
2019-09-22 17:34:29,13.65,4.00,16.70,99.90,291034,87,515833,-80
2019-09-22 17:35:05,10.85,4.10,16.60,99.90,290220,87,525696,-81
2019-09-22 17:35:39,9.45,3.83,16.60,99.90,289923,86,519316,-80
2019-09-22 17:36:14,8.13,3.45,16.60,99.90,290648,87,519040,-81
2019-09-22 17:36:48,11.75,3.58,16.50,99.90,290361,87,525241,-82
2019-09-22 17:37:22,13.50,4.22,16.50,99.90,291153,87,506908,-80
2019-09-22 17:37:56,10.00,3.92,16.50,99.90,290273,87,525225,-81
2019-09-22 17:38:30,12.30,3.90,16.50,99.90,290575,86,525481,-82
2019-09-22 17:39:07,9.18,3.83,16.50,99.90,290657,87,519015,-82
2019-09-22 17:39:42,9.45,4.08,16.50,99.90,290223,87,518972,-80
2019-09-22 17:40:15,14.95,4.08,16.40,99.90,291053,87,515844,-82
2019-09-22 17:40:50,9.33,4.17,16.40,99.90,290683,87,519051,-80
2019-09-22 17:41:24,11.97,3.85,16.40,99.90,290305,87,525303,-82
2019-09-22 17:41:58,9.45,4.15,16.40,99.90,290644,86,522398,-81
2019-09-22 17:42:32,12.93,4.37,16.40,99.90,290761,87,525254,-81
2019-09-22 17:43:06,6.83,3.65,16.30,99.90,290635,87,519249,-82
2019-09-22 17:43:40,9.53,3.90,16.30,99.90,290633,87,522093,-80
2019-09-22 17:44:14,9.58,4.05,16.30,99.90,290706,87,519328,-82
2019-09-22 17:44:48,7.72,3.62,16.30,99.90,290679,86,518968,-81
2019-09-22 17:45:22,8.88,3.75,16.30,99.90,290674,87,518992,-80
2019-09-22 17:45:58,6.35,3.65,16.20,99.90,290693,87,519237,-81
2019-09-22 17:46:49,9.38,3.92,16.20,99.90,289694,85,518959,-81
2019-09-22 17:47:32,16.20,16.20,16.20,99.90,338144,87,133821,-81
2019-09-22 17:48:06,11.30,3.52,16.20,99.90,288423,87,525508,-83
2019-09-22 17:48:40,11.25,3.90,16.20,99.90,290365,87,525502,-83
2019-09-22 17:49:16,11.40,3.87,16.20,99.90,290483,87,525270,-81
2019-09-22 17:49:50,8.63,4.00,16.20,99.90,290686,87,518968,-83
2019-09-22 17:50:40,10.70,4.22,16.20,99.90,290301,87,525253,-83
2019-09-22 17:51:14,7.97,4.10,16.20,99.90,290658,87,518960,-82
2019-09-22 17:51:48,7.72,4.00,16.10,99.90,290699,87,518968,-82
2019-09-22 17:52:22,14.28,4.05,16.10,99.90,290961,87,515902,-83
2019-09-22 17:52:56,8.98,4.10,16.10,99.90,290650,87,519007,-81
2019-09-22 17:53:30,8.18,3.80,16.00,99.90,290640,87,519245,-81
2019-09-22 17:54:04,9.85,4.08,16.10,99.90,290545,86,522357,-83
2019-09-22 17:54:38,5.87,3.55,16.00,99.90,290702,86,519233,-83
2019-09-22 17:55:12,11.97,4.35,16.00,99.90,290694,87,525497,-81
2019-09-22 17:55:47,11.45,4.20,16.00,99.90,290314,87,525214,-83
2019-09-22 17:56:21,6.70,4.20,16.00,99.90,290575,87,518968,-82
2019-09-22 17:56:55,13.60,4.20,15.90,99.90,290921,87,516147,-83
2019-09-22 17:57:29,7.90,3.90,15.90,99.90,290707,87,518968,-82
2019-09-22 17:58:04,9.53,4.17,15.90,99.90,290425,87,522389,-81
2019-09-22 17:58:38,8.75,4.33,15.90,99.90,290599,86,519219,-83
2019-09-22 17:59:12,9.15,4.20,15.90,99.90,290516,86,519245,-83
2019-09-22 17:59:46,7.33,3.98,15.90,99.90,290682,87,519245,-82
2019-09-22 18:00:23,13.10,4.17,15.80,99.90,290596,87,525214,-84
2019-09-22 18:01:06,8.83,4.08,15.80,99.90,290692,87,519241,-82
2019-09-22 18:01:40,9.05,4.20,15.80,99.90,290656,87,518968,-81
2019-09-22 18:02:14,10.78,4.37,15.80,99.90,290431,87,525261,-83
2019-09-22 18:02:48,11.03,4.20,15.70,99.90,290306,86,525491,-82
2019-09-22 18:03:23,7.67,3.95,15.70,99.90,284949,88,519049,-83
2019-09-22 18:03:56,10.75,4.37,15.70,99.90,284728,89,525497,-82
2019-09-22 18:04:31,7.10,4.58,15.70,99.90,285010,89,518977,-82
2019-09-22 18:05:07,8.18,3.87,15.70,99.90,285589,87,519237,-82
2019-09-22 18:05:41,10.30,3.98,15.70,99.90,290473,87,522081,-83
2019-09-22 18:06:15,6.97,4.20,15.70,99.90,290630,87,519012,-83
2019-09-22 18:06:50,8.65,4.17,15.70,99.90,290720,86,518976,-81
2019-09-22 18:07:23,9.68,4.45,15.60,99.90,290513,86,522394,-81
2019-09-22 18:07:58,9.05,4.37,15.60,99.90,290571,87,518965,-79
2019-09-22 18:08:32,11.95,4.60,15.60,99.90,290542,87,525507,-80
2019-09-22 18:09:07,9.00,4.15,15.60,99.90,290657,86,518995,-80
2019-09-22 18:09:41,6.22,3.92,15.60,99.90,290642,87,519252,-81
2019-09-22 18:10:17,10.70,4.53,15.60,99.90,296402,87,340058,-81
2019-09-22 18:10:51,10.72,4.00,15.50,99.90,290658,87,525486,-81
2019-09-22 18:11:25,9.33,4.28,15.50,99.90,290615,87,522093,-81
2019-09-22 18:12:21,6.60,4.00,15.50,99.90,290714,87,519245,-80
2019-09-22 18:12:54,12.05,4.28,15.50,99.90,289879,87,525242,-80
2019-09-22 18:13:29,9.45,4.47,15.50,99.90,285384,89,522394,-80
2019-09-22 18:14:03,6.35,3.90,15.40,99.90,285560,89,519016,-81
2019-09-22 18:14:37,9.08,4.20,15.40,99.90,285496,88,518995,-81
2019-09-22 18:15:14,7.83,3.83,15.40,99.90,286129,87,518980,-81
2019-09-22 18:16:01,11.45,4.55,15.40,99.90,290475,86,525491,-80
2019-09-22 18:16:36,7.97,4.50,15.40,99.90,290755,87,518981,-82
2019-09-22 18:17:10,11.33,4.60,15.40,99.90,290497,87,525261,-81
2019-09-22 18:17:45,7.35,4.00,15.40,99.90,290624,87,519094,-83
2019-09-22 18:18:18,7.42,4.35,15.40,99.90,290619,87,519042,-81
2019-09-22 18:18:53,8.23,4.47,15.40,99.90,290609,86,518959,-80
2019-09-22 18:19:27,8.65,4.85,15.30,99.90,290618,86,519253,-83
2019-09-22 18:20:01,7.65,4.35,15.40,99.90,290668,87,519253,-81
2019-09-22 18:20:35,6.65,4.10,15.30,99.90,290759,87,518989,-83
2019-09-22 18:21:09,8.35,4.62,15.30,99.90,290673,87,519407,-80
2019-09-22 18:21:43,6.22,4.55,15.30,99.90,290632,87,518973,-80
2019-09-22 18:22:19,9.50,4.33,15.20,99.90,290441,86,522460,-82
2019-09-22 18:22:54,8.48,4.85,15.20,99.90,290634,87,518976,-80
2019-09-22 18:23:28,9.90,4.50,15.20,99.90,290445,86,525249,-80
2019-09-22 18:24:02,9.00,4.60,15.20,99.90,290681,87,519243,-82
2019-09-22 18:24:37,10.98,4.58,15.20,99.90,290321,86,525328,-82
2019-09-22 18:25:11,9.95,4.83,15.20,99.90,290466,86,525218,-80
2019-09-22 18:25:45,8.75,4.30,15.20,99.90,290651,87,519243,-82
2019-09-22 18:26:20,8.65,4.60,15.10,99.90,290612,87,519030,-82
2019-09-22 18:26:53,11.20,4.90,15.20,99.90,290523,86,525218,-81
2019-09-22 18:27:28,9.78,4.80,15.10,99.90,290595,87,519041,-82
2019-09-22 18:28:02,9.15,4.95,15.10,99.90,290583,86,518967,-80
2019-09-22 18:28:36,11.05,4.20,15.10,99.90,290486,87,525222,-81
2019-09-22 18:29:10,9.40,4.97,15.10,99.90,290627,87,518971,-79
2019-09-22 18:29:44,7.87,4.87,15.10,99.90,290671,87,518968,-81
2019-09-22 18:30:20,7.75,4.95,15.10,99.90,290661,86,519253,-82
2019-09-22 18:31:24,5.72,4.70,15.00,99.90,290700,87,518968,-82
2019-09-22 18:31:58,7.70,5.12,15.00,99.90,290639,86,519296,-82
2019-09-22 18:32:32,9.85,5.00,15.00,99.90,290528,87,525206,-83
2019-09-22 18:33:06,7.50,4.75,14.90,99.90,290689,87,518995,-82
2019-09-22 18:33:40,13.15,5.22,14.90,99.90,291059,86,514793,-82
2019-09-22 18:34:16,8.73,4.50,14.90,99.90,290766,87,518971,-82
2019-09-22 18:34:51,9.48,4.87,14.90,99.90,290502,86,522367,-81
2019-09-22 18:35:25,9.25,4.72,14.90,99.90,290498,87,519253,-83
2019-09-22 18:35:59,11.00,5.03,14.90,99.90,290478,87,525261,-82
2019-09-22 18:36:33,8.18,5.42,14.90,99.90,290692,87,519249,-82
2019-09-22 18:37:07,12.25,5.42,14.80,99.90,291023,87,515837,-82
2019-09-22 18:37:41,11.93,5.30,14.80,99.90,290722,87,525217,-83
2019-09-22 18:38:15,11.73,4.92,14.80,99.90,290838,87,525603,-83
2019-09-22 18:38:49,8.40,4.87,14.80,99.90,290636,86,519234,-82
2019-09-22 18:39:23,11.38,4.37,14.80,99.90,290549,87,525324,-81
2019-09-22 18:39:57,9.08,4.90,14.80,99.90,290666,87,519241,-83
2019-09-22 18:40:41,11.68,5.10,14.80,99.90,290538,86,525213,-83
2019-09-22 18:41:14,10.58,4.47,14.80,99.90,289628,86,525222,-81
2019-09-22 18:41:50,9.90,5.78,14.80,99.90,290634,86,519268,-82
2019-09-22 18:42:25,12.05,5.00,14.80,99.90,290598,87,525480,-82
2019-09-22 18:42:58,8.53,5.17,14.80,99.90,290678,87,518991,-82
2019-09-22 18:43:33,7.83,5.05,14.80,99.90,290671,86,519289,-81
2019-09-22 18:44:07,8.18,5.10,14.70,99.90,290620,87,518995,-82
2019-09-22 18:44:40,7.75,4.83,14.70,99.90,290588,87,519229,-81
2019-09-22 18:45:16,10.43,5.22,14.70,99.90,290499,87,525284,-82
2019-09-22 18:45:50,9.95,4.83,14.70,99.90,290620,86,522097,-82
2019-09-22 18:46:42,7.17,4.80,14.60,99.90,290695,87,519257,-81
2019-09-22 18:47:16,8.43,4.97,14.60,99.90,290679,87,518996,-84
2019-09-22 18:47:50,9.58,5.03,14.70,99.90,290413,87,518976,-81
2019-09-22 18:48:25,10.08,5.20,14.70,99.90,290601,87,525209,-83
2019-09-22 18:48:58,9.50,4.83,14.60,99.90,290427,86,519285,-82
2019-09-22 18:49:35,12.20,5.45,14.60,99.90,290633,87,516110,-83
2019-09-22 18:50:12,11.45,5.10,14.60,99.90,290327,87,525530,-81
2019-09-22 18:50:46,12.85,5.30,14.60,99.90,288709,87,506860,-83
2019-09-22 18:51:20,7.33,5.37,14.60,99.90,290713,87,518972,-83
2019-09-22 18:51:56,8.35,5.10,14.50,99.90,290604,87,519272,-81
2019-09-22 18:52:36,8.05,5.22,14.60,99.90,285580,89,518965,-82
2019-09-22 18:53:10,9.08,5.10,14.50,99.90,285371,89,519006,-83
2019-09-22 18:53:44,13.08,4.80,14.60,99.90,285775,89,515826,-83
2019-09-22 18:54:18,8.05,5.10,14.60,99.90,287201,87,519011,-83
2019-09-22 18:54:52,12.88,5.70,14.50,99.90,290966,86,510648,-81
2019-09-22 18:55:49,7.70,5.62,14.50,99.90,290704,87,519411,-82
2019-09-22 18:56:23,9.10,5.37,14.50,99.90,290599,87,519214,-83
2019-09-22 18:56:57,7.35,5.10,14.50,99.90,290706,86,519011,-81
2019-09-22 18:57:31,11.10,5.72,14.50,99.90,290363,86,525490,-82
2019-09-22 18:58:05,9.65,5.55,14.40,99.90,290673,87,518961,-81
2019-09-22 18:58:39,11.55,5.45,14.40,99.90,290991,87,525230,-82
2019-09-22 18:59:13,8.90,6.17,14.40,99.90,290704,87,519229,-83
2019-09-22 18:59:47,8.48,5.53,14.40,99.90,290591,87,518995,-82
2019-09-22 19:00:21,12.05,5.58,14.40,99.90,290905,87,525503,-83
2019-09-22 19:00:56,10.68,5.58,14.30,99.90,290539,87,525523,-81
2019-09-22 19:01:29,7.28,5.62,14.40,99.90,290674,87,519010,-82
2019-09-22 19:02:04,8.88,5.42,14.40,99.90,290598,87,519256,-83
2019-09-22 19:02:38,10.00,5.78,14.40,99.90,290461,87,525245,-83
2019-09-22 19:03:12,8.58,5.62,14.40,99.90,290698,86,519269,-82
2019-09-22 19:03:46,7.53,5.10,14.30,99.90,290651,87,519027,-83
2019-09-22 19:04:20,11.00,5.97,14.40,99.90,290400,86,525507,-83
2019-09-22 19:04:54,13.10,5.70,14.30,99.90,290900,87,515847,-82
2019-09-22 19:05:28,9.63,5.60,14.30,99.90,290571,86,522085,-81
2019-09-22 19:06:02,8.23,5.20,14.30,99.90,290516,87,519241,-83
2019-09-22 19:06:41,7.12,5.45,14.30,99.90,290717,87,519076,-82
2019-09-22 19:07:15,10.53,5.40,14.30,99.90,290225,87,525491,-82
2019-09-22 19:07:49,9.63,5.78,14.30,99.90,290553,86,522116,-82
2019-09-22 19:08:23,10.10,5.40,14.30,99.90,290483,87,525230,-81
2019-09-22 19:08:57,10.45,5.83,14.20,99.90,290426,87,525510,-82
2019-09-22 19:09:31,9.68,5.47,14.20,99.90,290611,87,518964,-83
2019-09-22 19:10:08,10.43,5.55,14.20,99.90,290499,87,525226,-82
2019-09-22 19:10:42,8.03,5.10,14.20,99.90,290708,86,518971,-83
2019-09-22 19:11:17,7.28,5.83,14.20,99.90,290725,87,518980,-83
2019-09-22 19:11:52,9.78,5.47,14.20,99.90,290572,87,522101,-84
2019-09-22 19:12:26,5.75,4.62,14.20,99.90,290726,87,518968,-82
2019-09-22 19:13:01,11.20,5.45,14.20,99.90,290558,87,525509,-83
2019-09-22 19:13:34,7.10,5.45,14.20,99.90,290714,87,519383,-82
2019-09-22 19:14:09,6.65,5.12,14.20,99.90,290656,87,519281,-83
2019-09-22 19:14:43,9.60,5.47,14.20,99.90,290725,87,518975,-82
2019-09-22 19:15:17,8.68,5.22,14.20,99.90,290674,86,518980,-83
2019-09-22 19:15:51,8.70,5.60,14.20,99.90,290656,86,519277,-83
2019-09-22 19:16:25,8.85,5.50,14.20,99.90,290646,86,518975,-83
2019-09-22 19:16:59,8.33,5.10,14.20,99.90,290674,87,518980,-84
2019-09-22 19:17:33,8.00,5.35,14.20,99.90,290650,86,518968,-81
2019-09-22 19:18:08,10.18,5.40,14.20,99.90,290438,87,525248,-83
2019-09-22 19:18:41,10.08,5.17,14.20,99.90,290584,86,525222,-83
2019-09-22 19:19:15,9.58,5.05,14.20,99.90,290576,87,522349,-82
2019-09-22 19:19:50,7.70,4.90,14.20,99.90,290634,87,518999,-82
2019-09-22 19:20:23,8.53,4.87,14.20,99.90,290653,87,518972,-83
2019-09-22 19:20:58,10.55,5.45,14.20,99.90,290303,87,525209,-82
2019-09-22 19:21:32,9.50,5.33,14.20,99.90,290587,87,518976,-82
2019-09-22 19:22:06,6.92,5.42,14.20,99.90,290703,87,518980,-84
2019-09-22 19:22:40,9.43,5.22,14.20,99.90,290665,87,518995,-81
2019-09-22 19:23:15,8.80,5.12,14.20,99.90,290714,87,519004,-83
2019-09-22 19:23:49,10.90,5.55,14.10,99.90,290603,86,525243,-82
2019-09-22 19:24:23,10.25,5.40,14.10,99.90,290358,87,525487,-83
2019-09-22 19:24:57,8.75,4.90,14.10,99.90,290534,86,518961,-82
2019-09-22 19:25:32,10.40,5.65,14.10,99.90,290816,87,522077,-83
2019-09-22 19:26:06,6.42,4.65,14.10,99.90,290586,86,519495,-83
2019-09-22 19:26:40,9.53,5.40,14.10,99.90,290695,87,518965,-82
2019-09-22 19:27:14,8.60,5.28,14.00,99.90,290718,86,518975,-83
2019-09-22 19:27:48,9.90,5.70,14.10,99.90,290359,86,525222,-83
2019-09-22 19:28:23,6.72,5.10,14.00,99.90,290680,86,518964,-84
2019-09-22 19:28:56,8.90,5.50,14.00,99.90,290658,87,519258,-82
2019-09-22 19:29:31,6.95,5.35,14.00,99.90,290691,86,518980,-84
2019-09-22 19:30:12,8.75,5.67,14.00,99.90,290739,86,519245,-81
2019-09-22 19:30:46,8.88,5.42,14.00,99.90,290696,87,518992,-82
2019-09-22 19:31:27,9.23,5.65,14.00,99.90,290625,86,518961,-82
2019-09-22 19:32:01,8.70,5.20,14.00,99.90,296458,86,339864,-82
2019-09-22 19:32:35,8.03,5.30,14.00,99.90,290704,86,519228,-82
2019-09-22 19:33:09,7.97,5.50,14.00,99.90,290721,86,519011,-82
2019-09-22 19:34:18,7.83,6.15,13.90,99.90,290702,87,519282,-83
2019-09-22 19:34:54,12.85,5.83,13.90,99.90,291018,86,515878,-83
2019-09-22 19:35:28,8.55,5.70,13.90,99.90,290672,87,518956,-82
2019-09-22 19:36:02,8.53,5.10,13.90,99.90,290681,87,518999,-82
2019-09-22 19:36:36,7.92,5.30,13.90,99.90,290698,86,518999,-82
2019-09-22 19:37:39,9.30,5.50,13.90,99.90,290506,86,519027,-82
2019-09-22 19:38:13,8.18,5.75,13.90,99.90,290643,87,518972,-81
2019-09-22 19:38:47,9.03,5.60,13.80,99.90,290728,87,518959,-81
2019-09-22 19:39:57,8.93,5.28,13.80,99.90,290690,87,519019,-82
2019-09-22 19:40:34,8.28,5.33,13.80,99.90,290665,87,519015,-81
2019-09-22 19:41:45,8.60,5.30,13.80,99.90,290740,87,519246,-80
2019-09-22 19:42:48,9.60,5.30,13.80,99.90,290635,87,522097,-83
2019-09-22 19:43:22,7.78,5.47,13.70,99.90,290721,86,519268,-83
2019-09-22 19:43:56,7.65,5.20,13.70,99.90,290671,86,519247,-83
2019-09-22 19:45:07,10.98,5.90,13.70,99.90,290405,87,525257,-81
2019-09-22 19:46:10,9.65,6.08,13.70,99.90,290709,87,519253,-83
2019-09-22 19:46:45,12.75,5.92,13.70,99.90,291007,87,514826,-81
2019-09-22 19:47:19,8.60,5.78,13.70,99.90,290697,87,519029,-83
2019-09-22 19:47:53,9.18,5.62,13.70,99.90,290659,87,519276,-82
2019-09-22 19:48:45,7.80,5.47,13.70,99.90,290636,86,519004,-83
2019-09-22 19:49:20,9.70,5.80,13.70,99.90,290742,87,522083,-82
2019-09-22 19:49:53,6.17,5.42,13.70,99.90,290678,87,519252,-81
2019-09-22 19:50:28,9.50,5.80,13.70,99.90,290667,87,518972,-81
2019-09-22 19:51:08,8.08,5.30,13.70,99.90,285491,88,519088,-83
2019-09-22 19:51:45,8.05,6.10,13.70,99.90,287479,89,519005,-83
2019-09-22 19:52:22,12.58,6.30,13.60,99.90,285807,89,514796,-82
2019-09-22 19:52:56,8.75,5.35,13.70,99.90,282590,89,519228,-84
2019-09-22 19:53:30,6.67,5.15,13.70,99.90,285027,89,518992,-82
2019-09-22 19:54:04,9.93,5.08,13.70,99.90,284875,89,525259,-82
2019-09-22 19:54:39,8.03,4.72,13.70,99.90,285665,87,519239,-83
2019-09-22 19:55:12,10.05,5.65,13.70,99.90,290380,87,525222,-83
2019-09-22 19:55:59,9.75,5.60,13.70,99.90,290645,87,522337,-82
2019-09-22 19:56:34,9.55,5.33,13.70,99.90,290482,86,519329,-82
2019-09-22 19:57:07,9.65,5.58,13.80,99.90,290685,87,519247,-81
2019-09-22 19:57:42,10.90,5.35,13.80,99.90,290449,87,525300,-82
2019-09-22 19:58:16,10.08,5.70,13.80,99.90,290520,87,525213,-82
2019-09-22 19:58:53,8.15,4.85,13.80,99.90,290692,87,518964,-82
2019-09-22 19:59:29,10.85,5.55,13.80,99.90,290099,87,525280,-82
2019-09-22 20:00:12,9.55,6.10,13.90,99.90,284946,88,519269,-84
2019-09-22 20:00:45,12.88,5.40,13.90,99.90,285509,89,515844,-83
2019-09-22 20:01:22,13.58,6.08,13.90,99.90,285933,89,516878,-82
2019-09-22 20:01:56,9.53,6.22,13.90,99.90,287959,87,522093,-83
2019-09-22 20:02:30,12.37,6.30,14.00,99.90,290915,87,515847,-82
2019-09-22 20:03:04,9.95,5.95,14.00,99.90,290581,86,525475,-82
2019-09-22 20:03:38,12.60,6.60,14.00,99.90,290643,87,516885,-81
2019-09-22 20:04:37,16.23,8.15,14.00,99.90,290811,87,517189,-82
2019-09-22 20:05:20,12.05,6.55,14.00,99.90,290973,87,510659,-81
2019-09-22 20:06:13,13.13,7.30,14.10,99.90,290795,87,516940,-84
2019-09-22 20:06:50,10.80,7.05,14.20,99.90,290401,86,525222,-83
2019-09-22 20:07:46,13.38,7.12,14.20,99.90,291092,86,516889,-84
2019-09-22 20:08:49,8.10,6.50,14.20,99.90,290104,87,518980,-83
2019-09-22 20:09:26,10.88,7.55,14.20,99.90,290372,87,506488,-82
2019-09-22 20:10:32,12.13,6.42,14.20,99.90,291126,87,511672,-83
2019-09-22 20:11:07,11.88,6.75,14.20,99.90,290421,87,515094,-83
2019-09-22 20:11:42,11.60,6.60,14.20,99.90,290985,87,510635,-82
2019-09-22 20:12:22,11.12,6.50,14.20,99.90,290889,87,525218,-83
2019-09-22 20:12:56,10.88,6.65,14.30,99.90,290797,87,525226,-82
2019-09-22 20:13:30,9.20,6.78,14.20,99.90,290718,87,519281,-84
2019-09-22 20:14:05,12.45,7.15,14.30,99.90,291008,86,516949,-82
2019-09-22 20:14:39,9.85,7.25,14.30,99.90,290897,87,525204,-84
2019-09-22 20:15:13,10.70,6.20,14.30,99.90,290785,87,525257,-81
2019-09-22 20:16:19,11.63,7.08,14.30,99.90,291085,87,514797,-83
2019-09-22 20:16:58,12.03,7.33,14.30,99.90,290935,86,516916,-82
2019-09-22 20:17:32,9.53,7.30,14.40,99.90,290698,87,519029,-82
2019-09-22 20:18:06,10.43,7.08,14.40,99.90,290714,86,518980,-80
2019-09-22 20:18:40,10.25,7.47,14.40,99.90,290740,86,518975,-82
2019-09-22 20:19:18,12.58,7.65,14.40,99.90,291053,87,516901,-82
2019-09-22 20:19:53,10.50,7.15,14.40,99.90,290934,87,525218,-81
2019-09-22 20:20:27,11.40,7.67,14.40,99.90,290936,87,514813,-83
2019-09-22 20:21:01,13.13,7.65,14.40,99.90,290861,86,517151,-81
2019-09-22 20:21:50,11.35,7.55,14.40,99.90,291089,87,510706,-81
2019-09-22 20:22:27,11.83,7.22,14.40,99.90,289897,88,515883,-82
2019-09-22 20:23:01,9.23,7.15,14.40,99.90,289797,88,519261,-82
2019-09-22 20:23:35,11.22,6.50,14.40,99.90,290076,87,525215,-83
2019-09-22 20:24:09,14.18,7.33,14.40,99.90,290131,87,517155,-81
2019-09-22 20:24:43,10.45,7.85,14.40,99.90,291488,87,506468,-81
2019-09-22 20:25:17,9.60,7.25,14.40,99.90,290656,87,522093,-83
2019-09-22 20:26:12,11.10,7.95,14.40,99.90,291223,87,514849,-82
2019-09-22 20:26:46,9.73,6.42,14.40,99.90,290602,87,519253,-83
2019-09-22 20:27:20,12.35,7.72,14.40,99.90,290833,87,517170,-81
2019-09-22 20:27:54,9.33,7.05,14.40,99.90,290639,87,519050,-83
2019-09-22 20:28:28,11.48,7.28,14.40,99.90,291311,87,510638,-83
2019-09-22 20:29:02,10.20,7.08,14.40,99.90,290624,87,525221,-81
2019-09-22 20:29:36,8.50,6.17,14.40,99.90,290689,86,519249,-81
2019-09-22 20:30:12,11.60,6.70,14.40,99.90,291117,87,506745,-81
2019-09-22 20:30:46,13.83,7.58,14.40,99.90,290743,87,517320,-82
2019-09-22 20:31:22,10.05,7.10,14.40,99.90,290696,87,518972,-84
2019-09-22 20:31:56,11.45,7.78,14.40,99.90,290913,87,516920,-83
2019-09-22 20:32:30,11.80,7.67,14.40,99.90,290865,86,516994,-83
2019-09-22 20:33:04,10.30,6.75,14.40,99.90,290920,87,525217,-83
2019-09-22 20:33:38,11.08,5.42,14.40,99.90,290724,86,525480,-83
2019-09-22 20:34:12,9.00,5.90,14.50,99.90,290735,87,518968,-83
2019-09-22 20:34:46,8.00,6.10,14.50,99.90,290658,87,519233,-83
2019-09-22 20:35:21,13.60,6.55,14.50,99.90,290934,86,516889,-83
2019-09-22 20:36:05,9.03,6.70,14.50,99.90,290662,87,519054,-82
2019-09-22 20:36:40,10.15,6.47,14.50,99.90,285193,89,525472,-82
2019-09-22 20:37:14,11.33,6.75,14.50,99.90,285579,89,515845,-84
2019-09-22 20:37:48,9.73,7.30,14.50,99.90,285463,89,525525,-83
2019-09-22 20:38:22,10.95,7.58,14.50,99.90,286345,87,515836,-81
2019-09-22 20:38:56,8.23,5.92,14.50,99.90,290679,87,519233,-83
2019-09-22 20:39:30,14.30,6.58,14.50,99.90,290905,86,516882,-81
2019-09-22 20:40:10,9.88,6.85,14.50,99.90,290518,87,519229,-82
2019-09-22 20:40:48,13.25,6.90,14.50,99.90,300692,87,339808,-83
2019-09-22 20:41:21,10.40,6.70,14.40,99.90,289991,86,525492,-82
2019-09-22 20:41:56,8.55,5.53,14.40,99.90,290747,86,518989,-82
2019-09-22 20:42:30,12.53,5.80,14.40,99.90,291262,87,510933,-82
2019-09-22 20:43:04,12.53,5.85,14.40,99.90,291025,87,510639,-83
2019-09-22 20:43:38,9.43,5.70,14.50,99.90,290533,86,519015,-82
2019-09-22 20:44:12,8.58,6.37,14.50,99.90,290702,87,518976,-84
2019-09-22 20:44:46,9.98,6.40,14.50,99.90,290450,86,522128,-83
2019-09-22 20:45:21,9.60,6.12,14.50,99.90,290632,87,519196,-83
2019-09-22 20:45:59,10.20,6.10,14.50,99.90,290671,87,525217,-81
2019-09-22 20:46:33,8.90,5.90,14.50,99.90,285496,89,519008,-82
2019-09-22 20:47:07,15.50,6.12,14.50,99.90,285689,89,517235,-82
2019-09-22 20:47:41,12.82,6.50,14.50,99.90,285792,88,514824,-84
2019-09-22 20:48:15,10.18,6.80,14.50,99.90,286330,87,525210,-83
2019-09-22 20:48:49,10.50,6.17,14.50,99.90,290463,87,525514,-83
2019-09-22 20:49:24,10.08,5.97,14.40,99.90,290779,87,525514,-83
2019-09-22 20:49:57,10.95,6.75,14.40,99.90,291108,87,515836,-81
2019-09-22 20:50:32,7.70,5.75,14.40,99.90,290614,87,519252,-84
2019-09-22 20:51:09,10.80,6.53,14.40,99.90,290933,87,525534,-83
2019-09-22 20:51:43,10.53,6.10,14.40,99.90,290020,87,525213,-82
2019-09-22 20:52:17,13.18,6.83,14.30,99.90,290915,86,516936,-82
2019-09-22 20:52:51,11.57,6.67,14.30,99.90,291348,87,506750,-83
2019-09-22 20:53:25,9.33,6.83,14.40,99.90,290659,87,518972,-84
2019-09-22 20:53:59,10.38,6.55,14.40,99.90,290461,86,525570,-82
2019-09-22 20:54:34,11.08,6.50,14.40,99.90,290856,87,525503,-82
2019-09-22 20:55:09,10.38,6.85,14.30,99.90,290396,87,525290,-82
2019-09-22 20:55:43,8.50,6.90,14.30,99.90,290699,87,519224,-82
2019-09-22 20:56:17,9.70,6.78,14.30,99.90,290577,87,522363,-82
2019-09-22 20:56:51,13.20,6.67,14.30,99.90,290957,87,516875,-83
2019-09-22 20:57:25,8.33,6.00,14.30,99.90,290548,86,518971,-82
2019-09-22 20:57:59,10.35,6.80,14.30,99.90,290922,86,525247,-82
2019-09-22 20:58:33,8.55,6.35,14.30,99.90,290649,87,519031,-81
2019-09-22 20:59:08,8.08,5.87,14.30,99.90,290662,87,518976,-82
2019-09-22 20:59:42,8.88,6.58,14.30,99.90,290851,87,518964,-82
2019-09-22 21:00:20,11.25,7.00,14.30,99.90,291115,87,506715,-82
2019-09-22 21:00:58,11.10,7.00,14.30,99.90,291057,87,515847,-82
2019-09-22 21:02:10,10.78,7.05,14.30,99.90,289461,86,522093,-82
2019-09-22 21:02:44,14.30,14.30,14.30,99.90,338177,86,133813,-80
2019-09-22 21:03:18,10.95,6.65,14.30,99.90,288093,85,525233,-84
2019-09-22 21:03:52,9.83,6.53,14.30,99.90,290637,87,522336,-82
2019-09-22 21:04:26,11.80,6.50,14.30,99.90,291023,86,510628,-81
2019-09-22 21:05:00,10.68,6.87,14.30,99.90,291016,87,525210,-82
2019-09-22 21:05:36,9.68,6.37,14.30,99.90,290616,87,518966,-83
2019-09-22 21:06:11,13.93,7.30,14.30,99.90,290831,86,517182,-83
2019-09-22 21:06:45,7.53,6.58,14.30,99.90,290675,87,518972,-82
2019-09-22 21:07:19,8.08,6.03,14.30,99.90,290630,87,518997,-81
2019-09-22 21:07:53,9.48,5.97,14.30,99.90,290586,87,519008,-82
2019-09-22 21:08:27,11.38,6.53,14.30,99.90,291150,87,506769,-82
2019-09-22 21:09:01,9.48,7.00,14.30,99.90,290635,87,519253,-83
2019-09-22 21:09:35,11.93,7.50,14.30,99.90,291062,87,516888,-82
2019-09-22 21:10:10,9.40,5.90,14.30,99.90,290779,86,519273,-82
2019-09-22 21:10:43,9.55,6.30,14.30,99.90,290646,86,519055,-81
2019-09-22 21:11:18,10.63,6.70,14.30,99.90,290564,87,525222,-81
2019-09-22 21:11:52,10.85,6.70,14.20,99.90,290537,86,525523,-83
2019-09-22 21:12:26,12.18,7.65,14.20,99.90,290776,87,516870,-83
2019-09-22 21:13:00,13.62,6.85,14.20,99.90,290765,86,517154,-81
2019-09-22 21:13:34,10.43,6.90,14.20,99.90,290668,87,525207,-83
2019-09-22 21:14:08,13.15,7.40,14.20,99.90,290797,87,517189,-82
2019-09-22 21:14:42,10.28,7.22,14.30,99.90,290761,87,525552,-81
2019-09-22 21:15:17,11.43,6.00,14.20,99.90,290718,86,525242,-83
2019-09-22 21:15:51,11.25,6.40,14.20,99.90,290858,87,515860,-81
2019-09-22 21:16:25,10.80,6.55,14.20,99.90,290463,87,525204,-83
2019-09-22 21:17:00,10.85,7.10,14.20,99.90,291002,86,506712,-83
2019-09-22 21:17:33,9.13,6.65,14.20,99.90,290530,87,518971,-83
2019-09-22 21:18:08,10.72,6.72,14.20,99.90,290521,86,525479,-82
2019-09-22 21:18:42,10.58,6.33,14.20,99.90,290649,87,525516,-82
2019-09-22 21:19:16,10.55,7.08,14.20,99.90,290880,87,515844,-81
2019-09-22 21:19:50,11.03,6.50,14.20,99.90,290567,87,525491,-81
2019-09-22 21:20:24,8.95,6.67,14.20,99.90,290682,86,518980,-83
2019-09-22 21:20:58,8.43,6.65,14.20,99.90,290760,87,518988,-82
2019-09-22 21:21:32,11.55,6.90,14.20,99.90,291228,87,506503,-83
2019-09-22 21:22:07,11.33,6.80,14.20,99.90,291577,87,510666,-84
2019-09-22 21:22:40,14.15,6.65,14.20,99.90,290834,87,516925,-82
2019-09-22 21:23:15,10.43,6.62,14.20,99.90,290659,86,525566,-82
2019-09-22 21:23:49,11.93,7.08,14.20,99.90,290906,87,515836,-81
2019-09-22 21:24:23,13.10,6.75,14.20,99.90,290882,87,517167,-83
2019-09-22 21:24:57,12.28,7.03,14.20,99.90,290764,87,516908,-82
2019-09-22 21:25:37,12.85,7.25,14.20,99.90,290828,87,516913,-81
2019-09-22 21:26:10,12.13,6.95,14.20,99.90,285843,89,516874,-82
2019-09-22 21:26:45,13.70,6.95,14.20,99.90,285632,88,516891,-83
2019-09-22 21:27:19,8.93,6.47,14.20,99.90,285468,89,518973,-82
2019-09-22 21:27:53,8.55,6.85,14.10,99.90,286062,87,519307,-82
2019-09-22 21:28:27,8.63,6.58,14.10,99.90,290680,87,519267,-82
2019-09-22 21:29:01,7.35,6.05,14.10,99.90,290655,87,519053,-82
2019-09-22 21:29:35,10.82,6.85,14.10,99.90,290711,86,525222,-82
2019-09-22 21:30:10,12.15,7.03,14.10,99.90,291072,86,516873,-82
2019-09-22 21:30:44,9.70,7.55,14.10,99.90,290756,86,519028,-82
2019-09-22 21:31:18,11.57,7.03,14.10,99.90,291240,87,510627,-82
2019-09-22 21:31:52,11.00,7.28,14.10,99.90,291348,87,506513,-81
2019-09-22 21:32:26,12.95,6.60,14.10,99.90,290891,87,517154,-83
2019-09-22 21:33:00,10.05,7.15,14.10,99.90,290605,87,525526,-82
2019-09-22 21:33:35,11.53,6.78,14.10,99.90,291001,87,514801,-83
2019-09-22 21:34:09,9.48,6.85,14.10,99.90,290872,87,519230,-81
2019-09-22 21:34:43,9.55,7.17,14.10,99.90,290638,87,519274,-83
2019-09-22 21:35:17,14.83,7.25,14.10,99.90,290744,87,517186,-81
2019-09-22 21:35:51,13.50,6.97,14.10,99.90,290763,86,517135,-82
2019-09-22 21:36:25,12.47,6.85,14.10,99.90,291085,87,516890,-81
2019-09-22 21:36:59,10.58,7.22,14.10,99.90,291205,86,525228,-82
2019-09-22 21:37:33,11.15,7.30,14.10,99.90,291193,86,519999,-83
2019-09-22 21:38:07,13.93,7.37,14.10,99.90,290974,87,517143,-81
2019-09-22 21:38:41,9.48,7.47,14.10,99.90,290686,86,519003,-84
2019-09-22 21:39:15,10.32,7.15,14.10,99.90,290595,87,525200,-83
2019-09-22 21:39:49,18.27,7.22,14.10,99.90,290791,87,516907,-82
2019-09-22 21:40:40,12.03,7.00,14.10,99.90,290810,87,519002,-81
2019-09-22 21:41:26,14.78,7.65,14.00,99.90,286768,90,339824,-82
2019-09-22 21:42:17,13.20,7.42,14.10,99.90,280586,89,517213,-82
2019-09-22 21:43:16,9.85,6.75,14.00,99.90,296027,87,339809,-81
2019-09-22 21:44:08,14.95,8.60,14.00,99.90,290865,87,516884,-82
2019-09-22 21:44:43,16.17,8.58,14.00,99.90,290233,86,516921,-82
2019-09-22 21:45:17,13.22,7.83,14.00,99.90,290808,87,516889,-82
2019-09-22 21:45:51,11.68,8.55,13.90,99.90,290884,87,517141,-83
2019-09-22 21:46:25,12.07,8.93,13.90,99.90,290873,87,516920,-84
2019-09-22 21:47:01,16.80,8.18,13.90,99.90,290860,87,517205,-82
2019-09-22 21:47:34,11.00,6.90,13.90,99.90,291166,87,506469,-82
2019-09-22 21:48:09,10.75,8.13,13.80,99.90,291336,86,510631,-81
2019-09-22 21:48:43,12.35,8.30,13.80,99.90,290934,86,517177,-83
2019-09-22 21:49:17,11.63,8.03,13.80,99.90,290994,86,515832,-83
2019-09-22 21:49:51,12.37,8.85,13.80,99.90,290879,87,517431,-82
2019-09-22 21:50:37,11.30,7.83,13.70,99.90,290834,86,514833,-83
2019-09-22 21:51:11,10.50,8.05,13.70,99.90,288438,88,506472,-83
2019-09-22 21:51:45,13.88,8.60,13.70,99.90,289977,86,517193,-82
2019-09-22 21:52:19,15.32,8.48,13.70,99.90,290202,88,516873,-82
2019-09-22 21:52:53,8.93,7.15,13.70,99.90,289989,87,519080,-83
2019-09-22 21:53:27,13.03,7.83,13.60,99.90,290859,86,516893,-82
2019-09-22 21:54:02,15.05,8.80,13.70,99.90,290973,87,516916,-83
2019-09-22 21:54:36,10.55,7.83,13.60,99.90,291165,86,506484,-82
2019-09-22 21:55:10,13.62,8.50,13.60,99.90,290890,87,516932,-82
2019-09-22 21:55:44,11.20,8.65,13.60,99.90,291010,87,515851,-82
2019-09-22 21:56:18,13.95,8.23,13.60,99.90,290832,87,517141,-82
2019-09-22 21:56:52,12.58,7.95,13.50,99.90,290856,87,517185,-82
2019-09-22 21:57:27,14.30,7.95,13.60,99.90,290919,87,516893,-83
2019-09-22 21:58:00,14.05,8.25,13.50,99.90,290911,87,516884,-81
2019-09-22 21:58:35,15.35,9.00,13.50,99.90,290817,87,516926,-84
2019-09-22 21:59:09,8.45,7.42,13.50,99.90,290655,87,518995,-82
2019-09-22 21:59:43,12.00,8.48,13.50,99.90,290884,87,517252,-82
2019-09-22 22:00:21,10.15,7.78,13.50,99.90,290746,87,518981,-84
2019-09-22 22:01:14,12.60,9.18,13.40,99.90,281171,89,517350,-82
2019-09-22 22:02:00,14.20,8.23,13.40,99.90,268610,94,517106,-83
2019-09-22 22:02:35,12.20,8.35,13.40,99.90,288544,87,516895,-82
2019-09-22 22:03:09,11.65,8.88,13.40,99.90,290850,87,516920,-83
2019-09-22 22:03:43,13.05,8.45,13.40,99.90,290892,87,516920,-84
2019-09-22 22:04:17,11.45,8.40,13.40,99.90,290979,86,516884,-85
2019-09-22 22:04:51,13.08,7.08,13.30,99.90,290922,87,516866,-82
2019-09-22 22:05:25,11.00,8.25,13.40,99.90,290944,87,516928,-82
2019-09-22 22:05:59,12.70,8.38,13.30,99.90,290982,87,517158,-83
2019-09-22 22:06:34,13.45,9.08,13.40,99.90,285730,89,517301,-83
2019-09-22 22:07:07,11.53,7.50,13.30,99.90,285888,89,515844,-82
2019-09-22 22:07:42,14.43,8.95,13.30,99.90,285759,89,517152,-82
2019-09-22 22:08:16,15.13,9.78,13.30,99.90,286387,87,516969,-82
2019-09-22 22:08:50,12.37,8.18,13.30,99.90,290877,86,516885,-83
2019-09-22 22:09:24,15.72,8.68,13.30,99.90,290809,86,517206,-83
2019-09-22 22:09:58,10.90,8.33,13.30,99.90,291203,87,516889,-82
2019-09-22 22:10:44,17.77,8.63,13.30,99.90,290929,87,516947,-82
2019-09-22 22:11:30,12.10,8.20,13.20,99.90,288193,87,516928,-83
2019-09-22 22:12:29,10.85,8.00,13.30,99.90,291266,87,514793,-83
2019-09-22 22:13:04,12.25,8.60,13.20,99.90,290892,87,516992,-82
2019-09-22 22:13:38,14.60,9.15,13.20,99.90,290815,87,516892,-83
2019-09-22 22:14:29,16.15,8.95,13.20,99.90,290868,87,517139,-82
2019-09-22 22:15:06,11.55,8.65,13.20,99.90,296874,87,339848,-83
2019-09-22 22:15:45,14.80,9.38,13.20,99.90,290886,87,517166,-82
2019-09-22 22:16:29,13.00,8.48,13.10,99.90,288595,87,516915,-82
2019-09-22 22:17:10,19.07,9.90,13.10,99.90,280224,90,528355,-84
2019-09-22 22:17:44,12.05,8.75,13.10,99.90,286927,87,516916,-83
2019-09-22 22:18:18,10.98,9.15,13.10,99.90,290910,87,517146,-81
2019-09-22 22:18:53,16.55,8.90,13.10,99.90,291012,87,516904,-83
2019-09-22 22:19:26,13.10,8.10,13.10,99.90,290835,87,516925,-82
2019-09-22 22:20:01,10.98,8.48,13.10,99.90,290957,87,516874,-83
2019-09-22 22:20:47,10.72,8.20,13.20,99.90,291496,87,514841,-83
2019-09-22 22:21:21,12.20,8.70,13.10,99.90,288885,88,516914,-81
2019-09-22 22:21:55,11.70,8.55,13.20,99.90,290289,88,515910,-81
2019-09-22 22:22:29,12.03,9.15,13.10,99.90,290111,86,516889,-81
2019-09-22 22:23:03,10.90,7.92,13.10,99.90,290674,87,510635,-82
2019-09-22 22:23:37,12.95,8.73,13.10,99.90,290890,87,516929,-81
2019-09-22 22:24:11,13.15,9.25,13.20,99.90,290912,87,516888,-83
2019-09-22 22:24:45,10.48,7.78,13.10,99.90,291161,86,515835,-82
2019-09-22 22:25:32,13.25,8.53,13.10,99.90,290840,87,517142,-81
2019-09-22 22:26:30,13.18,8.38,13.10,99.90,285936,89,516900,-80
2019-09-22 22:27:06,14.33,9.38,13.10,99.90,285232,88,516890,-83
2019-09-22 22:27:40,12.45,8.25,13.10,99.90,285706,89,516890,-82
2019-09-22 22:28:14,12.78,9.05,13.20,99.90,290751,87,517170,-83
2019-09-22 22:28:48,11.57,8.03,13.10,99.90,291318,86,516888,-83
2019-09-22 22:29:22,13.80,7.50,13.10,99.90,290863,87,517222,-82
2019-09-22 22:29:56,10.08,7.28,13.10,99.90,290544,86,525526,-82
2019-09-22 22:30:30,14.73,8.95,13.10,99.90,290880,87,517174,-82
2019-09-22 22:31:05,11.57,7.67,13.10,99.90,291115,87,515851,-83
2019-09-22 22:31:38,11.33,8.15,13.10,99.90,291212,87,516878,-83
2019-09-22 22:32:16,13.05,9.03,13.10,99.90,290983,87,516967,-83
2019-09-22 22:32:50,10.35,7.67,13.10,99.90,291031,87,506465,-82
2019-09-22 22:33:24,13.20,8.58,13.20,99.90,290888,86,516917,-81
2019-09-22 22:33:58,13.40,9.23,13.20,99.90,290938,87,516908,-83
2019-09-22 22:34:33,11.73,8.78,13.20,99.90,291011,87,516885,-82
2019-09-22 22:35:08,13.00,9.10,13.20,99.90,290907,86,516889,-82
2019-09-22 22:35:42,11.33,7.47,13.20,99.90,291335,87,506515,-82
2019-09-22 22:36:16,10.95,8.35,13.20,99.90,290851,87,516960,-83
2019-09-22 22:36:50,12.10,8.70,13.20,99.90,290922,87,516885,-83
2019-09-22 22:37:26,14.05,8.35,13.20,99.90,290993,87,516889,-81
2019-09-22 22:38:00,10.68,8.08,13.20,99.90,290209,85,519249,-82
2019-09-22 22:38:34,13.68,8.25,13.20,99.90,290921,87,517171,-82
2019-09-22 22:39:09,12.70,7.75,13.20,99.90,290890,86,517212,-83
2019-09-22 22:39:43,14.35,7.65,13.20,99.90,290796,86,516893,-82
2019-09-22 22:40:17,15.25,7.80,13.20,99.90,290749,87,517136,-81
2019-09-22 22:40:52,12.98,6.92,13.20,99.90,290830,87,516882,-82
2019-09-22 22:41:26,11.75,6.90,13.20,99.90,291104,87,510635,-81
2019-09-22 22:42:00,13.65,6.42,13.20,99.90,290791,87,516968,-81
2019-09-22 22:42:34,13.62,6.60,13.20,99.90,290822,87,516889,-81
2019-09-22 22:43:08,10.53,7.60,13.30,99.90,291218,87,506481,-82
2019-09-22 22:43:42,11.30,6.80,13.20,99.90,291389,87,506750,-82
2019-09-22 22:44:18,12.63,6.78,13.20,99.90,290932,86,516897,-82
2019-09-22 22:44:55,15.10,8.08,13.30,99.90,290987,87,517192,-81
2019-09-22 22:45:30,15.55,7.78,13.20,99.90,290875,87,516940,-82
2019-09-22 22:46:04,12.30,7.17,13.20,99.90,291056,87,511684,-83
2019-09-22 22:46:38,13.80,7.60,13.20,99.90,290885,87,516982,-82
2019-09-22 22:47:12,12.43,6.87,13.20,99.90,290955,87,517128,-84
2019-09-22 22:47:46,9.68,7.22,13.20,99.90,290641,87,518971,-82
2019-09-22 22:48:21,9.10,6.12,13.20,99.90,290709,87,519246,-84
2019-09-22 22:48:54,11.85,8.08,13.20,99.90,290885,87,516893,-82
2019-09-22 22:49:34,12.25,8.28,13.30,99.90,290881,86,517209,-82
2019-09-22 22:50:12,10.35,7.42,13.20,99.90,290760,87,518954,-84
2019-09-22 22:50:45,13.10,8.13,13.20,99.90,290890,87,517178,-82
2019-09-22 22:51:20,15.65,8.40,13.20,99.90,290883,86,516944,-82
2019-09-22 22:51:54,12.13,8.03,13.20,99.90,290855,87,517124,-84
2019-09-22 22:52:28,11.57,8.35,13.20,99.90,291204,87,516924,-83
2019-09-22 22:53:02,13.78,8.35,13.20,99.90,290869,87,517170,-83
2019-09-22 22:53:36,15.83,8.13,13.20,99.90,290864,87,516911,-81
2019-09-22 22:54:10,12.45,8.20,13.20,99.90,290976,86,516912,-84
2019-09-22 22:54:45,13.55,7.75,13.20,99.90,291082,87,516902,-83
2019-09-22 22:55:22,13.88,8.98,13.20,99.90,290890,87,516881,-83
2019-09-22 22:55:55,16.00,8.33,13.20,99.90,290664,87,516916,-82
2019-09-22 22:56:30,9.23,7.30,13.20,99.90,290694,86,518991,-81
2019-09-22 22:57:05,10.10,7.70,13.20,99.90,291321,86,513012,-81
2019-09-22 22:57:39,12.85,8.50,13.10,99.90,290798,87,516924,-83
2019-09-22 22:58:13,10.95,8.23,13.10,99.90,291021,87,515067,-82
2019-09-22 22:58:47,8.78,7.55,13.10,99.90,290681,87,518972,-82
2019-09-22 22:59:21,11.40,8.05,13.10,99.90,291190,86,516893,-83
2019-09-22 22:59:55,12.03,8.68,13.10,99.90,291140,86,516881,-83
2019-09-22 23:00:36,14.75,8.20,13.10,99.90,290963,86,516893,-80
2019-09-22 23:01:29,15.55,8.28,13.10,99.90,296763,87,340076,-83
2019-09-22 23:02:46,10.45,8.03,13.00,99.90,281440,90,506496,-82
2019-09-22 23:03:21,10.70,7.12,13.00,99.90,289341,88,515882,-83
2019-09-22 23:03:55,11.50,7.87,13.10,99.90,289558,88,516881,-83
2019-09-22 23:04:30,10.95,6.12,13.10,99.90,288903,88,525222,-83
2019-09-22 23:05:06,10.38,6.40,13.10,99.90,288892,88,525208,-83
2019-09-22 23:05:41,13.68,6.58,13.10,99.90,289248,88,517179,-83
2019-09-22 23:06:15,12.07,7.33,13.10,99.90,289385,87,515836,-83
2019-09-22 23:06:49,10.53,6.97,13.10,99.90,289071,88,525261,-82
2019-09-22 23:07:24,10.03,7.20,13.10,99.90,289127,88,518976,-83
2019-09-22 23:07:58,11.83,7.47,13.10,99.90,289097,88,516928,-84
2019-09-22 23:08:32,12.13,7.70,13.20,99.90,289621,88,516885,-82
2019-09-22 23:09:07,15.23,7.92,13.10,99.90,289268,88,517135,-82
2019-09-22 23:09:42,16.90,8.40,13.10,99.90,289335,88,516912,-83
2019-09-22 23:10:18,12.18,7.50,13.10,99.90,289361,88,516877,-84
2019-09-22 23:10:58,15.95,7.92,13.10,99.90,289330,88,516885,-83
2019-09-22 23:11:40,14.40,8.43,13.00,99.90,294793,88,339857,-81
2019-09-22 23:12:14,13.53,8.05,13.00,99.90,289376,88,517125,-82
2019-09-22 23:12:48,11.38,7.85,13.00,99.90,289302,88,515906,-82
2019-09-22 23:13:23,11.65,7.40,13.00,99.90,289201,88,515107,-83
2019-09-22 23:13:56,13.50,7.83,13.00,99.90,289288,88,516881,-82
2019-09-22 23:14:31,10.98,8.18,13.00,99.90,289472,88,515080,-82
2019-09-22 23:15:09,15.18,7.60,12.90,99.90,289329,88,516882,-81
2019-09-22 23:15:43,14.60,8.88,12.90,99.90,289320,86,516952,-82
2019-09-22 23:16:17,13.05,8.50,12.90,99.90,289315,88,517235,-82
2019-09-22 23:16:52,11.18,7.58,12.90,99.90,289495,88,510663,-81
2019-09-22 23:17:25,12.63,8.10,12.90,99.90,289302,88,516885,-84
2019-09-22 23:18:00,12.78,8.08,12.80,99.90,289234,87,517003,-82
2019-09-22 23:18:34,12.68,7.15,12.80,99.90,289347,87,515834,-83
2019-09-22 23:19:08,10.43,7.30,12.80,99.90,289004,88,525233,-84
2019-09-22 23:19:42,18.57,8.50,12.80,99.90,289178,86,521064,-82
2019-09-22 23:20:18,11.48,7.67,12.80,99.90,289422,88,515844,-82
2019-09-22 23:20:52,19.02,7.37,12.80,99.90,289036,88,516906,-83
2019-09-22 23:21:26,13.30,7.90,12.80,99.90,289336,88,516878,-82
2019-09-22 23:22:00,13.93,7.12,12.80,99.90,289197,87,516933,-83
2019-09-22 23:22:34,10.72,7.92,12.80,99.90,289519,88,514790,-83
2019-09-22 23:23:08,11.68,8.00,12.80,99.90,289492,88,517159,-81
2019-09-22 23:23:43,18.12,9.15,12.80,99.90,289092,88,521369,-83
2019-09-22 23:24:16,11.83,7.85,12.80,99.90,289476,88,516893,-82
2019-09-22 23:24:51,10.03,7.53,12.80,99.90,289262,88,525238,-82
2019-09-22 23:25:26,11.97,7.30,12.80,99.90,289297,88,517249,-84
2019-09-22 23:25:59,11.33,8.40,12.70,99.90,289467,88,516916,-82
2019-09-22 23:26:34,10.95,7.35,12.70,99.90,289951,88,506459,-84
2019-09-22 23:27:08,10.45,7.53,12.70,99.90,289672,88,506770,-82
2019-09-22 23:27:42,10.30,7.45,12.70,99.90,289174,88,522136,-82
2019-09-22 23:28:16,11.65,7.92,12.70,99.90,289163,88,516889,-84
2019-09-22 23:28:50,10.95,8.18,12.70,99.90,289550,86,516144,-82
2019-09-22 23:29:24,13.30,7.50,12.70,99.90,289327,88,516878,-82
2019-09-22 23:29:58,12.20,8.03,12.70,99.90,289468,87,517146,-83
2019-09-22 23:30:40,10.10,7.22,12.70,99.90,289111,88,525253,-82
2019-09-22 23:31:19,10.82,7.55,12.70,99.90,284988,89,506752,-83
2019-09-22 23:32:18,10.18,7.12,12.70,99.90,283989,89,525283,-84
2019-09-22 23:32:52,9.15,6.87,12.70,99.90,280930,89,519235,-82
2019-09-22 23:33:26,16.50,7.00,12.70,99.90,286512,88,516885,-82
2019-09-22 23:34:00,11.05,6.60,12.70,99.90,290870,87,516167,-83
2019-09-22 23:34:34,8.95,5.90,12.70,99.90,290632,87,518966,-83
2019-09-22 23:35:10,10.60,7.45,12.80,99.90,291235,87,506736,-82
2019-09-22 23:35:44,10.00,7.15,12.80,99.90,290298,87,525250,-83
2019-09-22 23:36:19,10.15,8.48,12.80,99.90,291149,87,506742,-84
2019-09-22 23:36:52,15.15,7.78,12.80,99.90,290866,86,517208,-83
2019-09-22 23:37:27,10.00,7.20,12.80,99.90,290616,87,525222,-84
2019-09-22 23:38:01,11.05,7.10,12.80,99.90,291059,87,506738,-83
2019-09-22 23:38:35,11.05,7.12,12.80,99.90,291038,87,515839,-82
2019-09-22 23:39:09,10.95,6.75,12.80,99.90,290610,87,525214,-82
2019-09-22 23:39:44,10.32,6.75,12.80,99.90,290566,87,525502,-82
2019-09-22 23:40:19,8.48,6.30,12.90,99.90,290629,87,519268,-82
2019-09-22 23:40:53,12.43,6.55,12.90,99.90,290842,87,516920,-82
2019-09-22 23:41:28,10.30,5.83,13.00,99.90,290573,87,525210,-82
2019-09-22 23:42:02,12.18,5.67,13.00,99.90,291036,87,515852,-81
2019-09-22 23:42:36,12.07,6.55,13.00,99.90,291106,86,514798,-84
2019-09-22 23:43:11,9.83,6.12,13.00,99.90,290666,87,525222,-84
2019-09-22 23:43:44,15.00,6.90,13.00,99.90,290838,87,517166,-82
2019-09-22 23:44:19,8.98,5.95,13.00,99.90,290658,86,518968,-83
2019-09-22 23:44:53,10.98,5.87,13.10,99.90,290760,86,525268,-83
2019-09-22 23:45:28,10.38,6.20,13.10,99.90,290679,87,525217,-82
2019-09-22 23:46:07,11.25,6.47,13.10,99.90,290989,87,525212,-83
2019-09-22 23:46:41,10.43,6.10,13.10,99.90,285387,89,525337,-82
2019-09-22 23:47:15,13.95,6.80,13.10,99.90,285670,89,516880,-84
2019-09-22 23:47:49,12.43,6.00,13.20,99.90,285928,88,510775,-84
2019-09-22 23:48:24,10.50,6.28,13.20,99.90,286211,87,525246,-83
2019-09-22 23:48:57,11.83,6.28,13.20,99.90,290961,87,525209,-82
2019-09-22 23:49:32,11.73,6.80,13.20,99.90,291170,86,506777,-83
2019-09-22 23:50:10,10.38,6.33,13.20,99.90,290740,87,525530,-82
2019-09-22 23:50:47,9.80,6.35,13.20,99.90,290621,86,519229,-83
2019-09-22 23:51:49,8.45,6.30,13.20,99.90,288772,87,519007,-84
2019-09-22 23:52:24,10.05,6.58,13.20,99.90,282006,89,522132,-82
2019-09-22 23:52:58,10.78,6.92,13.20,99.90,290459,87,525213,-82
2019-09-22 23:53:33,10.58,6.42,13.10,99.90,290723,87,525237,-82
2019-09-22 23:54:07,12.58,7.00,13.20,99.90,290795,87,516885,-82
2019-09-22 23:54:41,9.70,6.30,13.20,99.90,290512,86,519050,-84
2019-09-22 23:55:17,12.25,7.03,13.20,99.90,291450,87,511664,-83
2019-09-22 23:55:52,11.80,6.90,13.20,99.90,291133,87,510724,-83
2019-09-22 23:56:25,14.15,6.85,13.20,99.90,290830,87,516874,-82
2019-09-22 23:57:00,10.90,6.42,13.10,99.90,290501,87,525222,-83
2019-09-22 23:57:34,10.60,6.15,13.10,99.90,290611,87,525218,-83
2019-09-22 23:58:08,11.00,6.65,13.10,99.90,290646,87,515849,-83
2019-09-22 23:58:42,8.95,6.67,13.10,99.90,290724,87,519046,-82
2019-09-22 23:59:16,10.32,6.40,13.10,99.90,290685,86,525213,-82
2019-09-22 23:59:50,12.05,7.30,13.10,99.90,290888,87,516889,-83