2019-09-22 00:00:15,8.40,8.40,8.40,99.90,361350,82,20450,-67
2019-09-22 00:00:51,8.40,8.40,8.40,99.90,361434,82,20429,-64
2019-09-22 00:01:27,8.40,8.40,8.40,99.90,356187,82,20179,-67
2019-09-22 00:02:01,8.40,8.40,8.40,99.90,354153,84,20197,-68
2019-09-22 00:02:36,8.40,8.40,8.40,99.90,353918,84,20422,-67
2019-09-22 00:03:11,8.40,8.40,8.40,99.90,346867,84,20466,-67
2019-09-22 00:03:45,8.40,8.40,8.40,99.90,355874,82,20254,-66
2019-09-22 00:04:19,8.40,8.40,8.40,99.90,362326,82,20184,-64
2019-09-22 00:04:54,8.40,8.40,8.40,99.90,361114,82,20194,-67
2019-09-22 00:05:29,8.40,8.40,8.40,99.90,361142,82,20544,-66
2019-09-22 00:06:03,8.40,8.40,8.40,99.90,361491,82,20442,-67
2019-09-22 00:06:38,8.40,8.40,8.40,99.90,360735,82,20455,-67
2019-09-22 00:07:12,8.40,8.40,8.40,99.90,361393,82,20383,-65
2019-09-22 00:07:47,8.40,8.40,8.40,99.90,361415,82,20139,-64
2019-09-22 00:08:21,8.30,8.30,8.30,99.90,361358,82,20151,-66
2019-09-22 00:08:56,8.30,8.30,8.30,99.90,361563,82,20253,-64
2019-09-22 00:09:30,8.30,8.30,8.30,99.90,361334,82,20239,-64
2019-09-22 00:10:05,8.30,8.30,8.30,99.90,361170,82,20434,-66
2019-09-22 00:10:40,8.30,8.30,8.30,99.90,361470,82,20602,-67
2019-09-22 00:11:14,8.30,8.30,8.30,99.90,361385,82,20194,-67
2019-09-22 00:11:49,8.30,8.30,8.30,99.90,361291,82,20404,-65
2019-09-22 00:12:23,8.30,8.30,8.30,99.90,361363,82,20435,-66
2019-09-22 00:12:58,8.30,8.30,8.30,99.90,361324,82,20159,-65
2019-09-22 00:13:32,8.30,8.30,8.30,99.90,361253,82,20419,-66
2019-09-22 00:14:07,8.30,8.30,8.30,99.90,361106,82,20163,-65
2019-09-22 00:14:41,8.20,8.20,8.20,99.90,361401,82,20150,-65
2019-09-22 00:15:16,8.20,8.20,8.20,99.90,361268,82,20193,-66
2019-09-22 00:15:50,8.20,8.20,8.20,99.90,361322,82,20143,-65
2019-09-22 00:16:24,8.20,8.20,8.20,99.90,361414,82,20139,-64
2019-09-22 00:16:59,8.20,8.20,8.20,99.90,361187,82,20155,-65
2019-09-22 00:17:34,8.20,8.20,8.20,99.90,361392,82,20186,-65
2019-09-22 00:18:08,8.20,8.20,8.20,99.90,361230,82,20478,-65
2019-09-22 00:18:42,8.20,8.20,8.20,99.90,361357,82,20221,-66
2019-09-22 00:19:17,8.20,8.20,8.20,99.90,361249,82,20166,-65
2019-09-22 00:19:51,8.20,8.20,8.20,99.90,361318,82,20147,-65
2019-09-22 00:20:26,8.20,8.20,8.20,99.90,361020,82,20159,-65
2019-09-22 00:21:00,8.10,8.10,8.10,99.90,361454,82,20151,-65
2019-09-22 00:21:34,8.20,8.20,8.20,99.90,361286,82,20193,-65
2019-09-22 00:22:09,8.20,8.20,8.20,99.90,361086,82,20228,-65
2019-09-22 00:22:43,8.20,8.20,8.20,99.90,361439,82,20403,-65
2019-09-22 00:23:18,8.10,8.10,8.10,99.90,361366,82,20408,-65
2019-09-22 00:23:52,8.10,8.10,8.10,99.90,361510,82,20256,-65
2019-09-22 00:24:27,8.10,8.10,8.10,99.90,361129,82,20190,-65
2019-09-22 00:25:01,8.10,8.10,8.10,99.90,361477,82,20229,-65
2019-09-22 00:25:36,8.10,8.10,8.10,99.90,361298,82,20448,-65
2019-09-22 00:26:11,8.10,8.10,8.10,99.90,361504,82,20199,-64
2019-09-22 00:26:45,8.10,8.10,8.10,99.90,361425,82,20848,-65
2019-09-22 00:27:20,8.10,8.10,8.10,99.90,361354,82,20178,-65
2019-09-22 00:27:56,8.10,8.10,8.10,99.90,361376,82,20151,-64
2019-09-22 00:28:30,8.10,8.10,8.10,99.90,361117,82,20225,-65
2019-09-22 00:29:05,8.10,8.10,8.10,99.90,361260,82,20138,-67
2019-09-22 00:29:40,8.10,8.10,8.10,99.90,361374,82,20202,-65
2019-09-22 00:30:14,8.10,8.10,8.10,99.90,361117,82,20155,-65
2019-09-22 00:30:49,8.10,8.10,8.10,99.90,360665,82,20155,-65
2019-09-22 00:31:23,8.10,8.10,8.10,99.90,361253,82,20194,-65
2019-09-22 00:31:57,8.10,8.10,8.10,99.90,361369,82,20193,-65
2019-09-22 00:32:32,8.10,8.10,8.10,99.90,362475,80,20155,-65
2019-09-22 00:33:07,8.00,8.00,8.00,99.90,364506,81,20482,-64
2019-09-22 00:33:41,8.00,8.00,8.00,99.90,364382,81,20489,-64
2019-09-22 00:34:16,8.00,8.00,8.00,99.90,364142,81,20142,-65
2019-09-22 00:34:50,8.00,8.00,8.00,99.90,364342,81,20139,-65
2019-09-22 00:35:24,8.00,8.00,8.00,99.90,364052,81,20228,-65
2019-09-22 00:35:59,8.00,8.00,8.00,99.90,364413,81,20146,-64
2019-09-22 00:36:34,8.10,8.10,8.10,99.90,364421,81,20236,-64
2019-09-22 00:37:08,8.10,8.10,8.10,99.90,364467,81,20183,-64
2019-09-22 00:37:43,8.00,8.00,8.00,99.90,364205,81,20462,-65
2019-09-22 00:38:17,8.00,8.00,8.00,99.90,364361,81,20442,-65
2019-09-22 00:38:51,8.00,8.00,8.00,99.90,364594,81,20162,-65
2019-09-22 00:39:26,8.00,8.00,8.00,99.90,364315,81,20138,-65
2019-09-22 00:40:01,8.00,8.00,8.00,99.90,364538,81,20144,-65
2019-09-22 00:40:35,8.00,8.00,8.00,99.90,364378,81,20213,-65
2019-09-22 00:41:10,8.00,8.00,8.00,99.90,364121,81,20138,-65
2019-09-22 00:41:44,8.00,8.00,8.00,99.90,364306,81,20201,-65
2019-09-22 00:42:18,8.00,8.00,8.00,99.90,364494,81,20450,-67
2019-09-22 00:42:53,8.00,8.00,8.00,99.90,364345,81,20263,-67
2019-09-22 00:43:27,7.90,7.90,7.90,99.90,364321,81,20217,-67
2019-09-22 00:44:02,8.00,8.00,8.00,99.90,364268,81,20260,-64
2019-09-22 00:44:36,8.00,8.00,8.00,99.90,364271,81,20154,-67
2019-09-22 00:45:11,8.00,8.00,8.00,99.90,364299,81,20256,-67
2019-09-22 00:45:45,8.00,8.00,8.00,99.90,364157,81,20260,-67
2019-09-22 00:46:20,8.00,8.00,8.00,99.90,364235,81,20139,-67
2019-09-22 00:46:54,7.90,7.90,7.90,99.90,364415,81,20146,-67
2019-09-22 00:47:28,7.90,7.90,7.90,99.90,364455,81,20183,-67
2019-09-22 00:48:03,8.00,8.00,8.00,99.90,364357,81,20438,-66
2019-09-22 00:48:38,8.00,8.00,8.00,99.90,364429,81,20189,-66
2019-09-22 00:49:12,7.90,7.90,7.90,99.90,364414,81,20205,-66
2019-09-22 00:49:47,8.00,8.00,8.00,99.90,364230,81,20138,-65
2019-09-22 00:50:21,7.90,7.90,7.90,99.90,364342,81,20458,-65
2019-09-22 00:50:55,7.90,7.90,7.90,99.90,364235,81,20271,-65
2019-09-22 00:51:30,8.00,8.00,8.00,99.90,364383,81,20181,-65
2019-09-22 00:52:05,8.00,8.00,8.00,99.90,364534,81,20420,-65
2019-09-22 00:52:39,8.00,8.00,8.00,99.90,364072,81,20209,-65
2019-09-22 00:53:14,8.00,8.00,8.00,99.90,364214,81,20442,-65
2019-09-22 00:53:48,8.00,8.00,8.00,99.90,364422,81,20450,-65
2019-09-22 00:54:24,8.00,8.00,8.00,99.90,364313,81,20189,-65
2019-09-22 00:54:59,7.90,7.90,7.90,99.90,364651,81,20200,-65
2019-09-22 00:55:33,7.90,7.90,7.90,99.90,364377,81,20224,-67
2019-09-22 00:56:09,7.90,7.90,7.90,99.90,364356,81,20181,-65
2019-09-22 00:56:43,7.90,7.90,7.90,99.90,363160,81,20382,-65
2019-09-22 00:57:18,7.90,7.90,7.90,99.90,363169,81,20409,-66
2019-09-22 00:57:53,7.90,7.90,7.90,99.90,363299,81,20121,-65
2019-09-22 00:58:27,7.90,7.90,7.90,99.90,363566,81,20196,-65
2019-09-22 00:59:01,7.90,7.90,7.90,99.90,364487,81,20162,-65
2019-09-22 00:59:36,7.90,7.90,7.90,99.90,364181,81,20159,-65
2019-09-22 01:00:10,7.90,7.90,7.90,99.90,364502,81,20454,-65
2019-09-22 01:00:45,7.90,7.90,7.90,99.90,364297,81,20213,-66
2019-09-22 01:01:19,7.90,7.90,7.90,99.90,364417,81,20142,-65
2019-09-22 01:01:55,7.90,7.90,7.90,99.90,364342,81,20410,-66
2019-09-22 01:02:30,7.90,7.90,7.90,99.90,364565,81,20501,-65
2019-09-22 01:03:04,7.90,7.90,7.90,99.90,364481,81,20186,-66
2019-09-22 01:03:39,7.90,7.90,7.90,99.90,364307,81,20410,-66
2019-09-22 01:04:13,7.90,7.90,7.90,99.90,364461,81,20391,-67
2019-09-22 01:04:48,7.90,7.90,7.90,99.90,364201,81,20490,-66
2019-09-22 01:05:22,7.90,7.90,7.90,99.90,364506,81,20162,-66
2019-09-22 01:05:57,7.80,7.80,7.80,99.90,364338,81,20138,-66
2019-09-22 01:06:31,7.80,7.80,7.80,99.90,364440,81,20395,-67
2019-09-22 01:07:06,7.80,7.80,7.80,99.90,364343,81,20154,-67
2019-09-22 01:07:41,7.80,7.80,7.80,99.90,364440,81,20371,-66
2019-09-22 01:08:16,7.80,7.80,7.80,99.90,364612,81,20228,-66
2019-09-22 01:08:50,7.80,7.80,7.80,99.90,364501,81,20197,-66
2019-09-22 01:09:25,7.80,7.80,7.80,99.90,364206,81,20179,-66
2019-09-22 01:09:59,7.80,7.80,7.80,99.90,364450,81,20158,-65
2019-09-22 01:10:33,7.80,7.80,7.80,99.90,364378,81,20196,-66
2019-09-22 01:11:08,7.80,7.80,7.80,99.90,364551,81,20189,-66
2019-09-22 01:11:43,7.80,7.80,7.80,99.90,364502,81,20154,-66
2019-09-22 01:12:17,7.80,7.80,7.80,99.90,364449,81,20399,-66
2019-09-22 01:12:51,7.80,7.80,7.80,99.90,364235,81,20139,-65
2019-09-22 01:13:26,7.80,7.80,7.80,99.90,364303,81,20415,-66
2019-09-22 01:14:00,7.70,7.70,7.70,99.90,364545,81,20436,-66
2019-09-22 01:14:37,7.70,7.70,7.70,99.90,364281,81,20463,-66
2019-09-22 01:15:11,7.70,7.70,7.70,99.90,364460,81,20462,-66
2019-09-22 01:15:46,7.70,7.70,7.70,99.90,364287,81,20465,-66
2019-09-22 01:16:20,7.70,7.70,7.70,99.90,364401,81,20435,-65
2019-09-22 01:16:55,7.70,7.70,7.70,99.90,364273,81,20423,-66
2019-09-22 01:17:29,7.70,7.70,7.70,99.90,364350,81,20196,-66
2019-09-22 01:18:03,7.60,7.60,7.60,99.90,363957,81,20497,-65
2019-09-22 01:18:38,7.60,7.60,7.60,99.90,364306,81,20246,-66
2019-09-22 01:19:12,7.60,7.60,7.60,99.90,364450,81,20154,-66
2019-09-22 01:19:47,7.60,7.60,7.60,99.90,364336,81,20267,-66
2019-09-22 01:20:21,7.60,7.60,7.60,99.90,364553,81,20213,-66
2019-09-22 01:20:56,7.60,7.60,7.60,99.90,364326,81,20205,-67
2019-09-22 01:21:30,7.60,7.60,7.60,99.90,364062,81,20505,-66
2019-09-22 01:22:05,7.60,7.60,7.60,99.90,364202,81,20162,-67
2019-09-22 01:22:39,7.60,7.60,7.60,99.90,364459,81,20317,-66
2019-09-22 01:23:13,7.60,7.60,7.60,99.90,364196,81,20442,-66
2019-09-22 01:23:48,7.60,7.60,7.60,99.90,364330,81,20162,-66
2019-09-22 01:24:22,7.60,7.60,7.60,99.90,364494,81,20158,-66
2019-09-22 01:24:57,7.50,7.50,7.50,99.90,364016,81,20154,-67
2019-09-22 01:25:31,7.60,7.60,7.60,99.90,364457,81,20240,-66
2019-09-22 01:26:07,7.60,7.60,7.60,99.90,364360,81,20407,-66
2019-09-22 01:26:42,7.60,7.60,7.60,99.90,364195,81,20237,-66
2019-09-22 01:27:16,7.60,7.60,7.60,99.90,364405,81,20209,-66
2019-09-22 01:27:50,7.50,7.50,7.50,99.90,364280,81,20430,-65
2019-09-22 01:28:25,7.50,7.50,7.50,99.90,364321,81,20174,-66
2019-09-22 01:28:59,7.60,7.60,7.60,99.90,364448,81,20225,-65
2019-09-22 01:29:33,7.60,7.60,7.60,99.90,364299,81,20212,-65
2019-09-22 01:30:08,7.60,7.60,7.60,99.90,364388,81,20406,-65
2019-09-22 01:30:43,7.50,7.50,7.50,99.90,364471,81,20193,-65
2019-09-22 01:31:17,7.50,7.50,7.50,99.90,364405,81,20189,-65
2019-09-22 01:31:51,7.50,7.50,7.50,99.90,363729,81,20182,-65
2019-09-22 01:32:26,7.50,7.50,7.50,99.90,364376,81,20142,-66
2019-09-22 01:33:00,7.50,7.50,7.50,99.90,364556,81,20138,-65
2019-09-22 01:33:35,7.60,7.60,7.60,99.90,364344,81,20465,-65
2019-09-22 01:34:10,7.50,7.50,7.50,99.90,364207,81,20158,-65
2019-09-22 01:34:44,7.50,7.50,7.50,99.90,364007,81,20417,-65
2019-09-22 01:35:18,7.50,7.50,7.50,99.90,363973,81,20452,-65
2019-09-22 01:35:54,7.50,7.50,7.50,99.90,363963,81,20465,-65
2019-09-22 01:36:28,7.50,7.50,7.50,99.90,364059,81,20346,-65
2019-09-22 01:37:02,7.50,7.50,7.50,99.90,364186,81,20150,-65
2019-09-22 01:37:37,7.50,7.50,7.50,99.90,364000,81,20217,-65
2019-09-22 01:38:11,7.50,7.50,7.50,99.90,364058,81,20138,-65
2019-09-22 01:38:46,7.50,7.50,7.50,99.90,363625,81,20469,-65
2019-09-22 01:39:20,7.50,7.50,7.50,99.90,364069,81,20158,-65
2019-09-22 01:39:54,7.50,7.50,7.50,99.90,363974,81,20201,-65
2019-09-22 01:40:29,7.50,7.50,7.50,99.90,363728,81,20268,-65
2019-09-22 01:41:03,7.40,7.40,7.40,99.90,364354,81,20185,-67
2019-09-22 01:41:38,7.50,7.50,7.50,99.90,364083,81,20218,-67
2019-09-22 01:42:12,7.50,7.50,7.50,99.90,364214,81,20224,-67
2019-09-22 01:42:47,7.50,7.50,7.50,99.90,364250,81,20205,-65
2019-09-22 01:43:21,7.40,7.40,7.40,99.90,364140,81,20158,-65
2019-09-22 01:43:55,7.50,7.50,7.50,99.90,363843,81,20154,-66
2019-09-22 01:44:30,7.50,7.50,7.50,99.90,364063,81,20138,-64
2019-09-22 01:45:04,7.40,7.40,7.40,99.90,364145,81,20399,-65
2019-09-22 01:45:39,7.40,7.40,7.40,99.90,364079,81,20151,-65
2019-09-22 01:46:13,7.40,7.40,7.40,99.90,364054,81,20150,-65
2019-09-22 01:46:48,7.50,7.50,7.50,99.90,364102,81,20415,-65
2019-09-22 01:47:23,7.50,7.50,7.50,99.90,364176,81,20181,-65
2019-09-22 01:47:58,7.40,7.40,7.40,99.90,364235,81,20419,-65
2019-09-22 01:48:32,7.40,7.40,7.40,99.90,364092,81,20524,-65
2019-09-22 01:49:07,7.40,7.40,7.40,99.90,364014,81,20224,-66
2019-09-22 01:49:42,7.40,7.40,7.40,99.90,363957,81,20158,-67
2019-09-22 01:50:16,7.40,7.40,7.40,99.90,364022,81,20233,-66
2019-09-22 01:50:50,7.40,7.40,7.40,99.90,363786,81,20158,-66
2019-09-22 01:51:25,7.40,7.40,7.40,99.90,363967,81,20139,-66
2019-09-22 01:51:59,7.40,7.40,7.40,99.90,364232,81,20193,-66
2019-09-22 01:52:34,7.40,7.40,7.40,99.90,364192,81,20178,-67
2019-09-22 01:53:08,7.40,7.40,7.40,99.90,364281,81,20493,-66
2019-09-22 01:53:43,7.40,7.40,7.40,99.90,363411,81,20146,-67
2019-09-22 01:54:17,7.40,7.40,7.40,99.90,364252,81,20406,-66
2019-09-22 01:55:10,7.40,7.40,7.40,99.90,364100,81,21566,-66
2019-09-22 01:55:45,7.40,7.40,7.40,99.90,366262,81,20129,-66
2019-09-22 01:56:19,7.40,7.40,7.40,99.90,366199,81,20389,-66
2019-09-22 01:56:54,7.40,7.40,7.40,99.90,365620,81,20137,-66
2019-09-22 01:57:28,7.40,7.40,7.40,99.90,366189,81,20168,-67
2019-09-22 01:58:03,7.40,7.40,7.40,99.90,366187,81,20156,-66
2019-09-22 01:58:37,7.40,7.40,7.40,99.90,366174,81,20436,-67
2019-09-22 01:59:11,7.40,7.40,7.40,99.90,366181,81,20428,-66
2019-09-22 01:59:46,7.40,7.40,7.40,99.90,365951,81,20132,-66
2019-09-22 02:00:20,7.40,7.40,7.40,99.90,365954,81,20495,-67
2019-09-22 02:00:55,7.40,7.40,7.40,99.90,366192,81,20366,-66
2019-09-22 02:01:29,7.30,7.30,7.30,99.90,366164,81,20133,-66
2019-09-22 02:02:03,7.40,7.40,7.40,99.90,365967,81,20223,-66
2019-09-22 02:02:38,7.40,7.40,7.40,99.90,366187,81,20180,-66
2019-09-22 02:03:12,7.40,7.40,7.40,99.90,366160,81,20382,-66
2019-09-22 02:03:47,7.40,7.40,7.40,99.90,365753,81,20168,-66
2019-09-22 02:04:21,7.40,7.40,7.40,99.90,366150,81,20185,-66
2019-09-22 02:04:55,7.40,7.40,7.40,99.90,365864,80,20125,-66
2019-09-22 02:05:30,7.40,7.40,7.40,99.90,364597,81,20199,-67
2019-09-22 02:06:04,7.40,7.40,7.40,99.90,364592,81,20164,-66
2019-09-22 02:06:39,7.40,7.40,7.40,99.90,359568,82,20233,-67
2019-09-22 02:07:13,7.40,7.40,7.40,99.90,359989,82,20427,-66
2019-09-22 02:07:47,7.30,7.30,7.30,99.90,359979,82,20443,-66
2019-09-22 02:08:22,7.30,7.30,7.30,99.90,361739,81,20653,-67
2019-09-22 02:08:57,7.30,7.30,7.30,99.90,364560,81,20137,-67
2019-09-22 02:09:31,7.40,7.40,7.40,99.90,364696,81,20172,-66
2019-09-22 02:10:05,7.40,7.40,7.40,99.90,364490,81,20421,-66
2019-09-22 02:10:40,7.40,7.40,7.40,99.90,364475,81,20180,-66
2019-09-22 02:11:14,7.40,7.40,7.40,99.90,364867,81,20394,-67
2019-09-22 02:11:49,7.40,7.40,7.40,99.90,364588,81,20157,-66
2019-09-22 02:12:23,7.40,7.40,7.40,99.90,364202,81,20129,-67
2019-09-22 02:12:57,7.40,7.40,7.40,99.90,364582,81,20149,-67
2019-09-22 02:13:32,7.40,7.40,7.40,99.90,364482,81,20231,-67
2019-09-22 02:14:06,7.40,7.40,7.40,99.90,364707,81,20437,-67
2019-09-22 02:14:40,7.40,7.40,7.40,99.90,364680,81,20188,-67
2019-09-22 02:15:15,7.40,7.40,7.40,99.90,364220,81,20322,-67
2019-09-22 02:15:49,7.30,7.30,7.30,99.90,364653,81,20414,-67
2019-09-22 02:16:24,7.40,7.40,7.40,99.90,364546,81,20154,-67
2019-09-22 02:16:58,7.30,7.30,7.30,99.90,364689,81,20133,-67
2019-09-22 02:17:33,7.30,7.30,7.30,99.90,364645,81,20133,-67
2019-09-22 02:18:07,7.30,7.30,7.30,99.90,364765,81,20129,-65
2019-09-22 02:18:41,7.30,7.30,7.30,99.90,364376,81,20215,-65
2019-09-22 02:19:16,7.40,7.40,7.40,99.90,364695,81,20141,-66
2019-09-22 02:19:50,7.30,7.30,7.30,99.90,364869,81,20133,-65
2019-09-22 02:20:25,7.30,7.30,7.30,99.90,364616,81,20219,-66
2019-09-22 02:20:59,7.40,7.40,7.40,99.90,364806,81,20164,-66
2019-09-22 02:21:33,7.30,7.30,7.30,99.90,364839,81,20132,-65
2019-09-22 02:22:08,7.30,7.30,7.30,99.90,359965,82,20115,-65
2019-09-22 02:22:42,7.30,7.30,7.30,99.90,360063,82,20440,-66
2019-09-22 02:23:16,7.30,7.30,7.30,99.90,360023,82,20244,-66
2019-09-22 02:23:51,7.30,7.30,7.30,99.90,361759,81,20167,-65
2019-09-22 02:24:25,7.30,7.30,7.30,99.90,364655,81,20421,-65
2019-09-22 02:25:00,7.30,7.30,7.30,99.90,364669,81,20386,-65
2019-09-22 02:25:34,7.30,7.30,7.30,99.90,359637,82,20206,-65
2019-09-22 02:26:09,7.30,7.30,7.30,99.90,360054,82,20460,-65
2019-09-22 02:26:43,7.20,7.20,7.20,99.90,360086,82,20119,-65
2019-09-22 02:27:17,7.30,7.30,7.30,99.90,361998,81,20388,-65
2019-09-22 02:27:52,7.30,7.30,7.30,99.90,364696,81,20125,-66
2019-09-22 02:28:26,7.30,7.30,7.30,99.90,364545,81,20215,-65
2019-09-22 02:29:01,7.30,7.30,7.30,99.90,364659,81,20184,-65
2019-09-22 02:29:35,7.30,7.30,7.30,99.90,364694,81,20468,-65
2019-09-22 02:30:09,7.30,7.30,7.30,99.90,364673,81,20405,-67
2019-09-22 02:30:44,7.30,7.30,7.30,99.90,364662,81,20429,-67
2019-09-22 02:31:18,7.30,7.30,7.30,99.90,364241,81,20188,-67
2019-09-22 02:31:52,7.30,7.30,7.30,99.90,364568,81,20121,-67
2019-09-22 02:32:27,7.20,7.20,7.20,99.90,364569,81,20401,-67
2019-09-22 02:33:01,7.30,7.30,7.30,99.90,364876,81,20113,-67
2019-09-22 02:33:36,7.30,7.30,7.30,99.90,364760,81,20129,-67
2019-09-22 02:34:10,7.20,7.20,7.20,99.90,364447,81,20362,-67
2019-09-22 02:34:45,7.20,7.20,7.20,99.90,364193,81,20117,-67
2019-09-22 02:35:19,7.20,7.20,7.20,99.90,364804,81,20113,-67
2019-09-22 02:35:54,7.20,7.20,7.20,99.90,364674,81,20188,-67
2019-09-22 02:36:28,7.20,7.20,7.20,99.90,364714,81,20421,-67
2019-09-22 02:37:03,7.20,7.20,7.20,99.90,364512,81,20136,-67
2019-09-22 02:37:38,7.20,7.20,7.20,99.90,364612,81,20462,-67
2019-09-22 02:38:12,7.20,7.20,7.20,99.90,364621,81,20133,-66
2019-09-22 02:38:47,7.20,7.20,7.20,99.90,364522,81,20586,-66
2019-09-22 02:39:21,7.30,7.30,7.30,99.90,364290,81,20129,-66
2019-09-22 02:39:56,7.30,7.30,7.30,99.90,364912,81,20220,-66
2019-09-22 02:40:30,7.20,7.20,7.20,99.90,364821,81,20153,-66
2019-09-22 02:41:05,7.20,7.20,7.20,99.90,364717,81,20126,-66
2019-09-22 02:41:39,7.20,7.20,7.20,99.90,364662,81,20216,-66
2019-09-22 02:42:13,7.20,7.20,7.20,99.90,364754,81,20133,-66
2019-09-22 02:42:48,7.20,7.20,7.20,99.90,364537,81,20986,-66
2019-09-22 02:43:22,7.20,7.20,7.20,99.90,364319,81,20461,-66
2019-09-22 02:43:56,7.20,7.20,7.20,99.90,364659,81,20139,-66
2019-09-22 02:44:32,7.20,7.20,7.20,99.90,364645,81,20130,-66
2019-09-22 02:45:06,7.20,7.20,7.20,99.90,364524,81,20161,-66
2019-09-22 02:45:40,7.20,7.20,7.20,99.90,364611,81,20203,-67
2019-09-22 02:46:15,7.20,7.20,7.20,99.90,364572,81,20180,-66
2019-09-22 02:46:49,7.20,7.20,7.20,99.90,364651,81,20207,-66
2019-09-22 02:47:25,7.20,7.20,7.20,99.90,364540,81,20449,-66
2019-09-22 02:47:59,7.10,7.10,7.10,99.90,364647,81,20386,-66
2019-09-22 02:48:34,7.20,7.20,7.20,99.90,364598,81,20191,-66
2019-09-22 02:49:08,7.20,7.20,7.20,99.90,364896,81,20158,-66
2019-09-22 02:49:42,7.20,7.20,7.20,99.90,364505,81,20129,-66
2019-09-22 02:50:17,7.20,7.20,7.20,99.90,364450,81,20175,-66
2019-09-22 02:50:51,7.20,7.20,7.20,99.90,364665,81,20129,-66
2019-09-22 02:51:26,7.10,7.10,7.10,99.90,364521,81,20468,-67
2019-09-22 02:52:00,7.20,7.20,7.20,99.90,364501,81,20492,-66
2019-09-22 02:52:34,7.20,7.20,7.20,99.90,364314,81,20133,-66
2019-09-22 02:53:09,7.10,7.10,7.10,99.90,364715,81,20389,-66
2019-09-22 02:53:43,7.20,7.20,7.20,99.90,364528,81,20184,-66
2019-09-22 02:54:18,7.10,7.10,7.10,99.90,364586,81,20235,-66
2019-09-22 02:54:52,7.10,7.10,7.10,99.90,364633,81,20215,-66
2019-09-22 02:55:27,7.10,7.10,7.10,99.90,364752,81,20366,-66
2019-09-22 02:56:01,7.10,7.10,7.10,99.90,364899,81,20112,-66
2019-09-22 02:56:36,7.10,7.10,7.10,99.90,364689,80,20137,-66
2019-09-22 02:57:10,7.10,7.10,7.10,99.90,364973,81,20216,-65
2019-09-22 02:57:44,7.10,7.10,7.10,99.90,364806,81,20409,-65
2019-09-22 02:58:19,7.10,7.10,7.10,99.90,364887,81,20195,-65
2019-09-22 02:58:53,7.10,7.10,7.10,99.90,365071,81,20133,-66
2019-09-22 02:59:27,7.10,7.10,7.10,99.90,364826,81,20117,-66
2019-09-22 03:00:02,7.10,7.10,7.10,99.90,364893,81,20129,-66
2019-09-22 03:00:37,7.10,7.10,7.10,99.90,365090,81,20160,-66
2019-09-22 03:01:11,7.00,7.00,7.00,99.90,365132,81,20152,-66
2019-09-22 03:01:45,7.10,7.10,7.10,99.90,364714,81,20133,-66
2019-09-22 03:02:20,7.10,7.10,7.10,99.90,364818,81,20121,-66
2019-09-22 03:02:54,7.10,7.10,7.10,99.90,364939,81,20129,-66
2019-09-22 03:03:29,7.00,7.00,7.00,99.90,364805,81,20176,-66
2019-09-22 03:04:03,7.00,7.00,7.00,99.90,365051,81,21132,-66
2019-09-22 03:04:38,7.00,7.00,7.00,99.90,364798,81,20207,-67
2019-09-22 03:05:12,7.00,7.00,7.00,99.90,365093,81,20164,-66
2019-09-22 03:05:48,7.00,7.00,7.00,99.90,365088,81,20224,-66
2019-09-22 03:06:22,7.00,7.00,7.00,99.90,364935,81,20184,-66
2019-09-22 03:06:56,7.00,7.00,7.00,99.90,364966,81,20161,-66
2019-09-22 03:07:31,7.00,7.00,7.00,99.90,364869,81,20132,-66
2019-09-22 03:08:06,7.00,7.00,7.00,99.90,364985,81,20125,-67
2019-09-22 03:08:41,7.00,7.00,7.00,99.90,365047,81,20383,-66
2019-09-22 03:09:15,7.00,7.00,7.00,99.90,364955,81,20161,-67
2019-09-22 03:09:49,7.00,7.00,7.00,99.90,365055,81,20180,-66
2019-09-22 03:10:24,7.00,7.00,7.00,99.90,364921,81,20129,-66
2019-09-22 03:10:59,7.00,7.00,7.00,99.90,365071,81,20129,-66
2019-09-22 03:11:33,7.00,7.00,7.00,99.90,364956,81,20465,-66
2019-09-22 03:12:07,7.00,7.00,7.00,99.90,364999,81,20453,-66
2019-09-22 03:12:42,7.00,7.00,7.00,99.90,364872,81,20421,-66
2019-09-22 03:13:16,7.00,7.00,7.00,99.90,364628,81,20428,-65
2019-09-22 03:13:51,6.90,6.90,6.90,99.90,364810,81,20164,-65
2019-09-22 03:14:25,7.00,7.00,7.00,99.90,364863,81,20160,-65
2019-09-22 03:14:59,7.00,7.00,7.00,99.90,364962,81,20169,-65
2019-09-22 03:15:34,7.00,7.00,7.00,99.90,364843,81,20121,-65
2019-09-22 03:16:08,7.00,7.00,7.00,99.90,365129,81,20129,-67
2019-09-22 03:16:42,7.00,7.00,7.00,99.90,364900,81,20440,-68
2019-09-22 03:17:17,7.00,7.00,7.00,99.90,365009,81,20161,-67
2019-09-22 03:17:52,7.00,7.00,7.00,99.90,365153,81,20129,-65
2019-09-22 03:18:26,7.00,7.00,7.00,99.90,364567,81,20220,-67
2019-09-22 03:19:00,7.00,7.00,7.00,99.90,364789,81,20136,-67
2019-09-22 03:19:35,7.00,7.00,7.00,99.90,364903,81,20207,-67
2019-09-22 03:20:09,7.00,7.00,7.00,99.90,365127,81,20176,-67
2019-09-22 03:20:44,7.00,7.00,7.00,99.90,364887,81,20136,-65
2019-09-22 03:21:18,7.00,7.00,7.00,99.90,364937,81,20378,-66
2019-09-22 03:21:52,7.00,7.00,7.00,99.90,364783,81,20137,-65
2019-09-22 03:22:27,7.00,7.00,7.00,99.90,364837,81,20162,-65
2019-09-22 03:23:01,6.90,6.90,6.90,99.90,365126,81,20129,-65
2019-09-22 03:23:36,6.90,6.90,6.90,99.90,364877,81,20431,-65
2019-09-22 03:24:10,6.90,6.90,6.90,99.90,364903,81,20133,-65
2019-09-22 03:24:45,6.90,6.90,6.90,99.90,365124,81,20177,-65
2019-09-22 03:25:19,7.00,7.00,7.00,99.90,364898,81,20129,-65
2019-09-22 03:25:54,6.90,6.90,6.90,99.90,364706,81,20161,-65
2019-09-22 03:26:28,6.90,6.90,6.90,99.90,365025,81,20386,-65
2019-09-22 03:27:04,6.90,6.90,6.90,99.90,364903,81,20141,-65
2019-09-22 03:27:39,6.90,6.90,6.90,99.90,365349,81,20167,-66
2019-09-22 03:28:13,6.90,6.90,6.90,99.90,364861,81,20212,-65
2019-09-22 03:28:47,6.90,6.90,6.90,99.90,365104,81,20129,-65
2019-09-22 03:29:22,6.90,6.90,6.90,99.90,364802,81,20117,-65
2019-09-22 03:29:56,6.90,6.90,6.90,99.90,365484,81,20135,-65
2019-09-22 03:30:30,6.90,6.90,6.90,99.90,364717,81,20125,-65
2019-09-22 03:31:05,6.90,6.90,6.90,99.90,365008,81,20121,-65
2019-09-22 03:31:40,6.90,6.90,6.90,99.90,364961,81,20180,-65
2019-09-22 03:32:14,6.90,6.90,6.90,99.90,365090,81,20378,-65
2019-09-22 03:32:49,6.90,6.90,6.90,99.90,365005,81,20417,-66
2019-09-22 03:33:23,6.90,6.90,6.90,99.90,365077,81,20429,-65
2019-09-22 03:33:58,6.90,6.90,6.90,99.90,364916,81,20196,-65
2019-09-22 03:34:32,6.90,6.90,6.90,99.90,365018,81,20393,-65
2019-09-22 03:35:07,6.90,6.90,6.90,99.90,364909,81,20922,-65
2019-09-22 03:35:41,6.90,6.90,6.90,99.90,364947,81,20141,-65
2019-09-22 03:36:15,6.90,6.90,6.90,99.90,364754,81,20164,-66
2019-09-22 03:36:50,6.90,6.90,6.90,99.90,364923,81,20433,-65
2019-09-22 03:37:24,6.90,6.90,6.90,99.90,365057,81,20226,-66
2019-09-22 03:37:59,6.90,6.90,6.90,99.90,364855,81,20133,-66
2019-09-22 03:38:33,6.90,6.90,6.90,99.90,364883,81,20172,-65
2019-09-22 03:39:07,6.90,6.90,6.90,99.90,364853,81,20160,-67
2019-09-22 03:39:42,6.90,6.90,6.90,99.90,364701,81,20378,-67
2019-09-22 03:40:17,6.90,6.90,6.90,99.90,364977,81,20496,-65
2019-09-22 03:40:51,6.90,6.90,6.90,99.90,364719,81,20397,-65
2019-09-22 03:41:25,6.90,6.90,6.90,99.90,364925,81,20133,-65
2019-09-22 03:42:00,6.90,6.90,6.90,99.90,364810,81,20117,-65
2019-09-22 03:42:34,6.90,6.90,6.90,99.90,364920,81,20207,-65
2019-09-22 03:43:08,6.90,6.90,6.90,99.90,364730,81,20164,-66
2019-09-22 03:43:43,6.90,6.90,6.90,99.90,364876,81,20351,-65
2019-09-22 03:44:17,6.90,6.90,6.90,99.90,364967,81,20428,-66
2019-09-22 03:44:52,6.90,6.90,6.90,99.90,364787,81,20282,-67
2019-09-22 03:45:27,6.90,6.90,6.90,99.90,365144,81,20132,-67
2019-09-22 03:46:01,6.90,6.90,6.90,99.90,364992,81,20184,-67
2019-09-22 03:46:35,6.90,6.90,6.90,99.90,364640,81,20188,-67
2019-09-22 03:47:10,6.90,6.90,6.90,99.90,364924,81,20113,-67
2019-09-22 03:47:44,6.90,6.90,6.90,99.90,364998,81,20200,-65
2019-09-22 03:48:19,6.90,6.90,6.90,99.90,364864,81,20129,-67
2019-09-22 03:48:53,6.90,6.90,6.90,99.90,364954,81,20132,-67
2019-09-22 03:49:27,6.90,6.90,6.90,99.90,364756,81,20261,-67
2019-09-22 03:50:02,6.90,6.90,6.90,99.90,364978,81,20129,-67
2019-09-22 03:50:37,6.90,6.90,6.90,99.90,364936,81,20503,-67
2019-09-22 03:51:11,6.90,6.90,6.90,99.90,365154,81,20179,-65
2019-09-22 03:51:46,6.90,6.90,6.90,99.90,364838,81,20393,-67
2019-09-22 03:52:20,6.90,6.90,6.90,99.90,364691,81,20141,-67
2019-09-22 03:52:54,6.90,6.90,6.90,99.90,364916,81,20163,-65
2019-09-22 03:53:29,6.90,6.90,6.90,99.90,364898,81,20153,-67
2019-09-22 03:54:04,6.90,6.90,6.90,99.90,365024,81,20164,-67
2019-09-22 03:54:38,6.90,6.90,6.90,99.90,364947,81,20121,-67
2019-09-22 03:55:12,6.90,6.90,6.90,99.90,364631,81,20137,-67
2019-09-22 03:55:47,6.90,6.90,6.90,99.90,364778,81,20133,-67
2019-09-22 03:56:21,6.90,6.90,6.90,99.90,364767,81,20184,-67
2019-09-22 03:56:55,6.90,6.90,6.90,99.90,364766,81,20164,-65
2019-09-22 03:57:30,6.90,6.90,6.90,99.90,364881,81,20184,-64
2019-09-22 03:58:04,7.00,7.00,7.00,99.90,362692,81,20192,-65
2019-09-22 03:58:39,6.90,6.90,6.90,99.90,362261,82,20512,-67
2019-09-22 03:59:13,6.90,6.90,6.90,99.90,362415,82,20417,-67
2019-09-22 03:59:47,6.90,6.90,6.90,99.90,362305,82,20157,-65
2019-09-22 04:00:22,6.90,6.90,6.90,99.90,362497,82,20432,-65
2019-09-22 04:00:56,6.90,6.90,6.90,99.90,362568,82,20515,-64
2019-09-22 04:01:30,6.90,6.90,6.90,99.90,362333,82,20126,-65
2019-09-22 04:02:05,6.90,6.90,6.90,99.90,362421,82,20190,-66
2019-09-22 04:02:40,6.90,6.90,6.90,99.90,362408,82,20188,-65
2019-09-22 04:03:14,7.00,7.00,7.00,99.90,362556,82,20177,-66
2019-09-22 04:03:48,7.00,7.00,7.00,99.90,362373,82,20165,-65
2019-09-22 04:04:23,7.00,7.00,7.00,99.90,362438,82,20165,-65
2019-09-22 04:04:57,7.00,7.00,7.00,99.90,362345,82,20134,-66
2019-09-22 04:05:32,7.00,7.00,7.00,99.90,362186,82,20133,-66
2019-09-22 04:06:06,6.90,6.90,6.90,99.90,362268,82,20122,-65
2019-09-22 04:06:40,7.00,7.00,7.00,99.90,362557,82,20141,-65
2019-09-22 04:07:15,7.00,7.00,7.00,99.90,362393,82,20212,-66
2019-09-22 04:07:49,7.00,7.00,7.00,99.90,362485,82,20172,-66
2019-09-22 04:08:23,7.00,7.00,7.00,99.90,362231,82,20189,-66
2019-09-22 04:08:58,7.00,7.00,7.00,99.90,362518,82,20165,-65
2019-09-22 04:09:32,7.00,7.00,7.00,99.90,362304,82,20212,-66
2019-09-22 04:10:07,7.00,7.00,7.00,99.90,362324,82,20168,-65
2019-09-22 04:10:41,7.00,7.00,7.00,99.90,362194,82,20170,-66
2019-09-22 04:11:16,7.00,7.00,7.00,99.90,362050,82,20574,-66
2019-09-22 04:11:50,7.00,7.00,7.00,99.90,362216,82,20232,-66
2019-09-22 04:12:24,7.00,7.00,7.00,99.90,362215,82,20130,-66
2019-09-22 04:12:59,7.00,7.00,7.00,99.90,362454,82,20221,-66
2019-09-22 04:13:33,7.00,7.00,7.00,99.90,362049,82,20133,-65
2019-09-22 04:14:07,7.00,7.00,7.00,99.90,362250,82,20160,-66
2019-09-22 04:14:42,7.00,7.00,7.00,99.90,362407,82,20160,-66
2019-09-22 04:15:16,7.00,7.00,7.00,99.90,362373,82,20130,-65
2019-09-22 04:15:51,7.10,7.10,7.10,99.90,362320,82,20235,-64
2019-09-22 04:16:25,7.10,7.10,7.10,99.90,362432,82,20137,-65
2019-09-22 04:17:00,7.10,7.10,7.10,99.90,362296,82,20133,-66
2019-09-22 04:17:34,7.10,7.10,7.10,99.90,362466,82,20134,-66
2019-09-22 04:18:09,7.10,7.10,7.10,99.90,362402,82,20117,-64
2019-09-22 04:18:43,7.10,7.10,7.10,99.90,362437,82,20235,-67
2019-09-22 04:19:18,7.10,7.10,7.10,99.90,362341,82,20461,-65
2019-09-22 04:19:52,7.10,7.10,7.10,99.90,362482,82,20188,-66
2019-09-22 04:20:26,7.10,7.10,7.10,99.90,362496,82,20130,-66
2019-09-22 04:21:01,7.00,7.00,7.00,99.90,362388,82,20181,-65
2019-09-22 04:21:35,7.00,7.00,7.00,99.90,362527,82,20121,-67
2019-09-22 04:22:09,7.10,7.10,7.10,99.90,362567,82,20386,-67
2019-09-22 04:22:44,7.10,7.10,7.10,99.90,362427,82,20445,-66
2019-09-22 04:23:18,7.10,7.10,7.10,99.90,362217,82,20129,-67
2019-09-22 04:23:52,7.10,7.10,7.10,99.90,362091,82,20137,-67
2019-09-22 04:24:27,7.00,7.00,7.00,99.90,362239,82,20126,-67
2019-09-22 04:25:01,7.10,7.10,7.10,99.90,362508,82,20137,-67
2019-09-22 04:25:35,7.10,7.10,7.10,99.90,362405,82,20188,-67
2019-09-22 04:26:10,7.10,7.10,7.10,99.90,362463,82,20394,-67
2019-09-22 04:26:45,7.10,7.10,7.10,99.90,362357,82,20469,-65
2019-09-22 04:27:19,7.10,7.10,7.10,99.90,362548,82,20160,-67
2019-09-22 04:27:54,7.10,7.10,7.10,99.90,362255,82,20169,-67
2019-09-22 04:28:29,7.10,7.10,7.10,99.90,362271,82,20255,-66
2019-09-22 04:29:03,7.10,7.10,7.10,99.90,362596,82,20133,-67
2019-09-22 04:29:38,7.10,7.10,7.10,99.90,362359,82,20480,-65
2019-09-22 04:30:10,7.10,7.10,7.10,99.90,357576,83,20381,-65
2019-09-22 04:30:45,7.10,7.10,7.10,99.90,350898,85,20128,-65
2019-09-22 04:31:20,7.10,7.10,7.10,99.90,349855,85,20133,-65
2019-09-22 04:31:55,7.10,7.10,7.10,99.90,352020,83,20164,-65
2019-09-22 04:32:29,7.10,7.10,7.10,99.90,355754,83,20188,-65
2019-09-22 04:33:03,7.10,7.10,7.10,99.90,355784,83,20121,-65
2019-09-22 04:33:38,7.10,7.10,7.10,99.90,355761,83,20134,-65
2019-09-22 04:34:12,7.10,7.10,7.10,99.90,355802,83,20118,-65
2019-09-22 04:34:46,7.10,7.10,7.10,99.90,355504,83,20220,-65
2019-09-22 04:35:21,7.10,7.10,7.10,99.90,355710,83,20211,-65
2019-09-22 04:35:55,7.10,7.10,7.10,99.90,355727,83,20138,-65
2019-09-22 04:36:29,7.10,7.10,7.10,99.90,355646,83,20138,-66
2019-09-22 04:37:04,7.10,7.10,7.10,99.90,355731,83,20122,-65
2019-09-22 04:37:38,7.10,7.10,7.10,99.90,355798,83,20138,-65
2019-09-22 04:38:13,7.10,7.10,7.10,99.90,355493,83,20165,-65
2019-09-22 04:38:47,7.10,7.10,7.10,99.90,355751,83,20181,-65
2019-09-22 04:39:21,7.10,7.10,7.10,99.90,355925,83,20394,-65
2019-09-22 04:39:56,7.10,7.10,7.10,99.90,355624,83,20166,-65
2019-09-22 04:40:30,7.10,7.10,7.10,99.90,355768,83,20134,-65
2019-09-22 04:41:05,7.10,7.10,7.10,99.90,355909,83,20761,-65
2019-09-22 04:41:39,7.10,7.10,7.10,99.90,355832,83,20159,-66
2019-09-22 04:42:14,7.10,7.10,7.10,99.90,355872,83,20138,-67
2019-09-22 04:42:48,7.10,7.10,7.10,99.90,355700,83,20137,-65
2019-09-22 04:43:22,7.10,7.10,7.10,99.90,355883,83,20351,-65
2019-09-22 04:43:57,7.10,7.10,7.10,99.90,355863,83,20429,-65
2019-09-22 04:44:31,7.10,7.10,7.10,99.90,355754,83,20161,-65
2019-09-22 04:45:05,7.10,7.10,7.10,99.90,350958,84,20129,-65
2019-09-22 04:45:40,7.10,7.10,7.10,99.90,349789,85,20148,-65
2019-09-22 04:46:14,7.10,7.10,7.10,99.90,350003,85,20168,-65
2019-09-22 04:46:49,7.10,7.10,7.10,99.90,351978,83,20495,-65
2019-09-22 04:47:24,7.10,7.10,7.10,99.90,355667,83,20379,-65
2019-09-22 04:47:58,7.20,7.20,7.20,99.90,355820,83,20118,-66
2019-09-22 04:48:32,7.20,7.20,7.20,99.90,355661,83,20138,-65
2019-09-22 04:49:07,7.20,7.20,7.20,99.90,355889,83,20165,-65
2019-09-22 04:49:41,7.10,7.10,7.10,99.90,355713,83,20390,-65
2019-09-22 04:50:16,7.10,7.10,7.10,99.90,355646,83,20165,-65
2019-09-22 04:50:50,7.10,7.10,7.10,99.90,355735,83,20200,-65
2019-09-22 04:51:24,7.20,7.20,7.20,99.90,355796,83,20173,-65
2019-09-22 04:51:59,7.10,7.10,7.10,99.90,355602,83,20189,-67
2019-09-22 04:52:33,7.10,7.10,7.10,99.90,355840,83,20126,-66
2019-09-22 04:53:08,7.10,7.10,7.10,99.90,355796,83,20118,-66
2019-09-22 04:53:42,7.10,7.10,7.10,99.90,355657,83,20168,-65
2019-09-22 04:54:17,7.10,7.10,7.10,99.90,355896,83,20118,-66
2019-09-22 04:54:51,7.20,7.20,7.20,99.90,355660,83,20164,-65
2019-09-22 04:55:25,7.20,7.20,7.20,99.90,355543,83,20161,-65
2019-09-22 04:56:00,7.10,7.10,7.10,99.90,355573,83,20457,-65
2019-09-22 04:56:34,7.10,7.10,7.10,99.90,355727,83,20153,-65
2019-09-22 04:57:08,7.20,7.20,7.20,99.90,355866,83,20193,-65
2019-09-22 04:57:43,7.20,7.20,7.20,99.90,355667,83,20137,-65
2019-09-22 04:58:17,7.20,7.20,7.20,99.90,355760,83,20220,-65
2019-09-22 04:58:51,7.20,7.20,7.20,99.90,355572,83,20462,-65
2019-09-22 04:59:26,7.10,7.10,7.10,99.90,361156,82,20407,-64
2019-09-22 05:00:00,7.20,7.20,7.20,99.90,362294,82,20243,-65
2019-09-22 05:00:35,7.20,7.20,7.20,99.90,362162,82,20122,-65
2019-09-22 05:01:09,7.20,7.20,7.20,99.90,362136,82,20162,-65
2019-09-22 05:01:43,7.20,7.20,7.20,99.90,361278,82,20188,-67
2019-09-22 05:02:18,7.20,7.20,7.20,99.90,362232,82,20126,-66
2019-09-22 05:02:52,7.20,7.20,7.20,99.90,362172,82,20133,-67
2019-09-22 05:03:27,7.20,7.20,7.20,99.90,361991,82,20212,-67
2019-09-22 05:04:01,7.20,7.20,7.20,99.90,362354,82,20134,-66
2019-09-22 05:04:35,7.20,7.20,7.20,99.90,362027,82,20126,-66
2019-09-22 05:05:10,7.20,7.20,7.20,99.90,362303,82,20122,-66
2019-09-22 05:05:44,7.20,7.20,7.20,99.90,362167,82,20196,-65
2019-09-22 05:06:19,7.20,7.20,7.20,99.90,362263,82,20118,-65
2019-09-22 05:06:53,7.20,7.20,7.20,99.90,362007,82,20121,-65
2019-09-22 05:07:28,7.20,7.20,7.20,99.90,362028,82,20129,-65
2019-09-22 05:08:02,7.20,7.20,7.20,99.90,362127,82,20441,-65
2019-09-22 05:08:36,7.20,7.20,7.20,99.90,361481,82,20438,-65
2019-09-22 05:09:11,7.20,7.20,7.20,99.90,361977,82,20125,-65
2019-09-22 05:09:45,7.20,7.20,7.20,99.90,362212,82,20426,-65
2019-09-22 05:10:20,7.20,7.20,7.20,99.90,362232,82,20398,-65
2019-09-22 05:10:54,7.20,7.20,7.20,99.90,362328,82,20130,-65
2019-09-22 05:11:29,7.20,7.20,7.20,99.90,362286,82,20399,-65
2019-09-22 05:12:03,7.20,7.20,7.20,99.90,362197,82,20406,-65
2019-09-22 05:12:37,7.20,7.20,7.20,99.90,361913,82,20212,-65
2019-09-22 05:13:12,7.10,7.10,7.10,99.90,362130,82,20169,-65
2019-09-22 05:13:46,7.10,7.10,7.10,99.90,362084,82,20533,-65
2019-09-22 05:14:21,7.10,7.10,7.10,99.90,361393,82,20130,-65
2019-09-22 05:14:55,7.20,7.20,7.20,99.90,361897,82,20410,-65
2019-09-22 05:15:29,7.10,7.10,7.10,99.90,362043,82,20161,-65
2019-09-22 05:16:04,7.10,7.10,7.10,99.90,362128,82,20133,-65
2019-09-22 05:16:38,7.10,7.10,7.10,99.90,362062,82,20224,-65
2019-09-22 05:17:12,7.20,7.20,7.20,99.90,361952,82,20477,-65
2019-09-22 05:17:47,7.10,7.10,7.10,99.90,362234,82,20224,-65
2019-09-22 05:18:21,7.10,7.10,7.10,99.90,362299,82,20425,-66
2019-09-22 05:18:55,7.10,7.10,7.10,99.90,362211,82,20434,-65
2019-09-22 05:19:30,7.10,7.10,7.10,99.90,362223,82,20162,-66
2019-09-22 05:20:04,7.10,7.10,7.10,99.90,362352,82,20125,-65
2019-09-22 05:20:38,7.10,7.10,7.10,99.90,361975,82,20212,-67
2019-09-22 05:21:13,7.10,7.10,7.10,99.90,362304,82,20150,-67
2019-09-22 05:21:48,7.10,7.10,7.10,99.90,362157,82,20130,-65
2019-09-22 05:22:22,7.10,7.10,7.10,99.90,362298,82,20196,-67
2019-09-22 05:22:56,7.10,7.10,7.10,99.90,361763,82,20204,-67
2019-09-22 05:23:31,7.10,7.10,7.10,99.90,362119,82,20156,-67
2019-09-22 05:24:05,7.10,7.10,7.10,99.90,362367,82,20161,-65
2019-09-22 05:24:39,7.10,7.10,7.10,99.90,362011,82,20121,-65
2019-09-22 05:25:14,7.20,7.20,7.20,99.90,361841,82,20117,-67
2019-09-22 05:25:48,7.10,7.10,7.10,99.90,362464,82,20256,-66
2019-09-22 05:26:23,7.10,7.10,7.10,99.90,362083,82,20118,-66
2019-09-22 05:26:57,7.10,7.10,7.10,99.90,362049,82,20157,-64
2019-09-22 05:27:32,7.10,7.10,7.10,99.90,361900,82,20161,-67
2019-09-22 05:28:06,7.10,7.10,7.10,99.90,361206,82,20180,-67
2019-09-22 05:28:41,7.10,7.10,7.10,99.90,362121,82,20133,-66
2019-09-22 05:29:16,7.10,7.10,7.10,99.90,362430,82,20157,-66
2019-09-22 05:29:50,7.20,7.20,7.20,99.90,362107,82,20690,-65
2019-09-22 05:30:25,7.20,7.20,7.20,99.90,361534,82,20113,-67
2019-09-22 05:30:59,7.10,7.10,7.10,99.90,362044,82,20180,-64
2019-09-22 05:31:34,7.20,7.20,7.20,99.90,362184,82,20188,-65
2019-09-22 05:32:08,7.20,7.20,7.20,99.90,362206,82,20375,-65
2019-09-22 05:32:42,7.20,7.20,7.20,99.90,361976,82,20138,-67
2019-09-22 05:33:17,7.20,7.20,7.20,99.90,362213,82,20386,-67
2019-09-22 05:33:51,7.20,7.20,7.20,99.90,362267,82,20196,-66
2019-09-22 05:34:25,7.20,7.20,7.20,99.90,361945,82,20405,-66
2019-09-22 05:35:00,7.20,7.20,7.20,99.90,362147,82,20160,-65
2019-09-22 05:35:34,7.20,7.20,7.20,99.90,362197,82,20200,-65
2019-09-22 05:36:08,7.20,7.20,7.20,99.90,362104,82,20180,-66
2019-09-22 05:36:43,7.20,7.20,7.20,99.90,362187,82,20125,-66
2019-09-22 05:37:17,7.20,7.20,7.20,99.90,362227,82,20129,-65
2019-09-22 05:37:52,7.30,7.30,7.30,99.90,362240,82,20221,-65
2019-09-22 05:38:26,7.30,7.30,7.30,99.90,362228,82,20248,-66
2019-09-22 05:39:01,7.30,7.30,7.30,99.90,362348,82,20134,-65
2019-09-22 05:39:35,7.30,7.30,7.30,99.90,362064,82,20173,-66
2019-09-22 05:40:09,7.20,7.20,7.20,99.90,361655,82,20157,-65
2019-09-22 05:40:44,7.30,7.30,7.30,99.90,361693,82,20137,-65
2019-09-22 05:41:18,7.30,7.30,7.30,99.90,362286,82,20417,-65
2019-09-22 05:41:54,7.30,7.30,7.30,99.90,361657,82,20243,-65
2019-09-22 05:42:28,7.30,7.30,7.30,99.90,362391,82,20504,-65
2019-09-22 05:43:02,7.30,7.30,7.30,99.90,362298,82,20402,-65
2019-09-22 05:43:37,7.30,7.30,7.30,99.90,361979,82,20185,-65
2019-09-22 05:44:11,7.30,7.30,7.30,99.90,361950,82,20129,-66
2019-09-22 05:44:46,7.30,7.30,7.30,99.90,362149,82,20230,-65
2019-09-22 05:45:21,7.30,7.30,7.30,99.90,362012,82,20168,-65
2019-09-22 05:45:55,7.30,7.30,7.30,99.90,361867,82,20398,-65
2019-09-22 05:46:30,7.40,7.40,7.40,99.90,362153,82,20437,-65
2019-09-22 05:47:04,7.40,7.40,7.40,99.90,362212,82,20118,-65
2019-09-22 05:47:39,7.30,7.30,7.30,99.90,362129,82,20445,-65
2019-09-22 05:48:13,7.40,7.40,7.40,99.90,362258,82,20215,-65
2019-09-22 05:48:47,7.40,7.40,7.40,99.90,361951,82,20197,-65
2019-09-22 05:49:22,7.40,7.40,7.40,99.90,362216,82,20130,-65
2019-09-22 05:49:56,7.40,7.40,7.40,99.90,362273,82,20133,-65
2019-09-22 05:50:30,7.40,7.40,7.40,99.90,361556,82,20218,-65
2019-09-22 05:51:05,7.40,7.40,7.40,99.90,362203,82,20129,-65
2019-09-22 05:51:39,7.40,7.40,7.40,99.90,362162,82,20177,-65
2019-09-22 05:52:14,7.40,7.40,7.40,99.90,362209,82,20382,-65
2019-09-22 05:52:49,7.40,7.40,7.40,99.90,362503,82,20172,-65
2019-09-22 05:53:23,7.40,7.40,7.40,99.90,362219,82,20461,-65
2019-09-22 05:53:58,7.50,7.50,7.50,99.90,362115,82,20118,-67
2019-09-22 05:54:33,7.50,7.50,7.50,99.90,362395,82,20164,-65
2019-09-22 05:55:07,7.40,7.40,7.40,99.90,362193,82,20157,-64
2019-09-22 05:55:42,7.50,7.50,7.50,99.90,362291,82,20129,-67
2019-09-22 05:56:16,7.50,7.50,7.50,99.90,362308,82,20133,-67
2019-09-22 05:56:50,7.50,7.50,7.50,99.90,362032,82,20219,-65
2019-09-22 05:57:25,7.50,7.50,7.50,99.90,362052,82,20189,-65
2019-09-22 05:57:59,7.50,7.50,7.50,99.90,362330,82,20126,-67
2019-09-22 05:58:33,7.50,7.50,7.50,99.90,362161,82,20117,-65
2019-09-22 05:59:08,7.50,7.50,7.50,99.90,362164,82,20197,-64
2019-09-22 05:59:42,7.50,7.50,7.50,99.90,361972,82,20410,-65
2019-09-22 06:00:16,7.60,7.60,7.60,99.90,362105,82,20193,-67
2019-09-22 06:00:51,7.60,7.60,7.60,99.90,362088,81,20410,-67
2019-09-22 06:01:25,7.60,7.60,7.60,99.90,362339,82,20137,-65
2019-09-22 06:02:00,7.60,7.60,7.60,99.90,362247,82,20648,-64
2019-09-22 06:02:34,7.60,7.60,7.60,99.90,361775,82,20181,-64
2019-09-22 06:03:09,7.60,7.60,7.60,99.90,362007,82,20161,-65
2019-09-22 06:03:43,7.70,7.70,7.70,99.90,362291,82,20180,-64
2019-09-22 06:04:18,7.70,7.70,7.70,99.90,361697,82,21001,-64
2019-09-22 06:04:53,7.70,7.70,7.70,99.90,361930,82,20279,-64
2019-09-22 06:05:27,7.70,7.70,7.70,99.90,362253,82,20228,-64
2019-09-22 06:06:02,7.70,7.70,7.70,99.90,362155,82,20169,-64
2019-09-22 06:06:36,7.70,7.70,7.70,99.90,362120,82,20189,-65
2019-09-22 06:07:13,7.80,7.80,7.80,99.90,362469,82,20137,-64
2019-09-22 06:07:47,7.80,7.80,7.80,99.90,362573,82,20394,-63
2019-09-22 06:08:22,7.80,7.80,7.80,99.90,361563,82,20500,-63
2019-09-22 06:08:56,7.80,7.80,7.80,99.90,362222,82,20460,-67
2019-09-22 06:09:31,7.80,7.80,7.80,99.90,362204,82,20125,-65
2019-09-22 06:10:05,7.90,7.90,7.90,99.90,362236,82,20130,-65
2019-09-22 06:10:39,7.90,7.90,7.90,99.90,362165,82,20113,-65
2019-09-22 06:11:14,7.90,7.90,7.90,99.90,361809,82,20157,-65
2019-09-22 06:11:50,7.90,7.90,7.90,99.90,362345,82,20197,-65
2019-09-22 06:12:25,8.00,8.00,8.00,99.90,362713,82,20130,-64
2019-09-22 06:12:59,8.00,8.00,8.00,99.90,362314,82,20121,-66
2019-09-22 06:13:34,8.00,8.00,8.00,99.90,362271,82,20121,-65
2019-09-22 06:14:08,8.00,8.00,8.00,99.90,362261,82,20433,-64
2019-09-22 06:14:42,8.10,8.10,8.10,99.90,361974,82,20134,-67
2019-09-22 06:15:17,8.10,8.10,8.10,99.90,361881,82,20409,-65
2019-09-22 06:15:51,8.10,8.10,8.10,99.90,361792,82,20190,-64
2019-09-22 06:16:26,8.10,8.10,8.10,99.90,362037,82,20180,-65
2019-09-22 06:17:00,8.20,8.20,8.20,99.90,362344,82,20134,-66
2019-09-22 06:17:34,8.20,8.20,8.20,99.90,362011,82,20390,-64
2019-09-22 06:18:09,8.20,8.20,8.20,99.90,361738,82,20165,-65
2019-09-22 06:18:44,8.20,8.20,8.20,99.90,362391,82,20243,-64
2019-09-22 06:19:18,8.30,8.30,8.30,99.90,362044,82,20176,-64
2019-09-22 06:19:53,8.30,8.30,8.30,99.90,362349,82,20141,-65
2019-09-22 06:20:27,8.30,8.30,8.30,99.90,361764,82,20165,-65
2019-09-22 06:21:02,8.30,8.30,8.30,99.90,362148,82,20122,-64
2019-09-22 06:21:36,8.40,8.40,8.40,99.90,362291,82,20168,-65
2019-09-22 06:22:11,8.40,8.40,8.40,99.90,362291,82,20129,-64
2019-09-22 06:22:45,8.40,8.40,8.40,99.90,362149,82,20133,-64
2019-09-22 06:23:20,8.40,8.40,8.40,99.90,361928,82,20437,-65
2019-09-22 06:23:54,8.50,8.50,8.50,99.90,362119,82,20153,-65
2019-09-22 06:24:28,8.50,8.50,8.50,99.90,361683,82,20387,-65
2019-09-22 06:25:03,8.50,8.50,8.50,99.90,362140,82,20402,-64
2019-09-22 06:25:37,8.50,8.50,8.50,99.90,361934,82,20134,-65
2019-09-22 06:26:11,8.50,8.50,8.50,99.90,362031,82,20129,-65
2019-09-22 06:26:46,8.60,8.60,8.60,99.90,362246,82,20248,-65
2019-09-22 06:27:20,8.50,8.50,8.50,99.90,362170,82,20165,-65
2019-09-22 06:27:54,8.60,8.60,8.60,99.90,362153,82,20134,-65
2019-09-22 06:28:29,8.60,8.60,8.60,99.90,362094,82,20176,-65
2019-09-22 06:29:04,8.60,8.60,8.60,99.90,361952,82,20146,-65
2019-09-22 06:29:38,8.70,8.70,8.70,99.90,362278,82,20164,-65
2019-09-22 06:30:12,8.70,8.70,8.70,99.90,362327,82,20130,-65
2019-09-22 06:30:47,8.70,8.70,8.70,99.90,362310,82,20133,-66
2019-09-22 06:31:21,8.70,8.70,8.70,99.90,362276,82,20122,-65
2019-09-22 06:31:56,8.70,8.70,8.70,99.90,362107,82,20453,-65
2019-09-22 06:32:30,8.70,8.70,8.70,99.90,362096,82,20168,-65
2019-09-22 06:33:04,8.70,8.70,8.70,99.90,362495,82,20209,-65
2019-09-22 06:33:39,8.70,8.70,8.70,99.90,361765,82,20192,-65
2019-09-22 06:34:13,8.80,8.80,8.80,99.90,362255,82,20497,-64
2019-09-22 06:34:48,8.80,8.80,8.80,99.90,362202,82,20137,-65
2019-09-22 06:35:22,8.80,8.80,8.80,99.90,362010,82,20134,-66
2019-09-22 06:35:56,8.80,8.80,8.80,99.90,362285,82,20442,-66
2019-09-22 06:36:31,8.80,8.80,8.80,99.90,362078,82,20457,-66
2019-09-22 06:37:05,8.80,8.80,8.80,99.90,362355,82,20134,-66
2019-09-22 06:37:40,8.80,8.80,8.80,99.90,362239,82,20165,-65
2019-09-22 06:38:14,8.80,8.80,8.80,99.90,362287,82,20181,-65
2019-09-22 06:38:49,8.80,8.80,8.80,99.90,361893,82,20476,-65
2019-09-22 06:39:23,8.80,8.80,8.80,99.90,362523,82,20125,-65
2019-09-22 06:39:57,8.90,8.90,8.90,99.90,362247,82,20133,-65
2019-09-22 06:40:32,8.90,8.90,8.90,99.90,362131,82,20168,-65
2019-09-22 06:41:06,8.90,8.90,8.90,99.90,362356,82,20117,-65
2019-09-22 06:41:41,9.00,9.00,9.00,99.90,362030,82,20133,-65
2019-09-22 06:42:15,9.00,9.00,9.00,99.90,362071,82,20118,-65
2019-09-22 06:42:50,9.00,9.00,9.00,99.90,362160,82,20181,-65
2019-09-22 06:43:24,9.00,9.00,9.00,99.90,362363,82,20138,-65
2019-09-22 06:43:58,9.10,9.10,9.10,99.90,362145,82,20165,-65
2019-09-22 06:44:33,9.10,9.10,9.10,99.90,362059,82,20156,-65
2019-09-22 06:45:07,9.10,9.10,9.10,99.90,362137,82,20121,-65
2019-09-22 06:45:41,9.10,9.10,9.10,99.90,361947,82,20170,-65
2019-09-22 06:46:17,9.10,9.10,9.10,99.90,362172,82,20130,-65
2019-09-22 06:46:51,9.20,9.20,9.20,99.90,361994,82,20526,-65
2019-09-22 06:47:27,9.20,9.20,9.20,99.90,362163,82,20421,-65
2019-09-22 06:48:03,9.20,9.20,9.20,99.90,361672,82,20113,-65
2019-09-22 06:48:38,9.20,9.20,9.20,99.90,351632,84,20134,-65
2019-09-22 06:49:13,9.20,9.20,9.20,99.90,351841,83,20414,-65
2019-09-22 06:49:47,9.20,9.20,9.20,99.90,351681,84,20481,-65
2019-09-22 06:50:21,9.20,9.20,9.20,99.90,355813,82,20163,-65
2019-09-22 06:50:56,9.30,9.30,9.30,99.90,362196,82,20386,-65
2019-09-22 06:51:30,9.20,9.20,9.20,99.90,361978,82,20152,-65
2019-09-22 06:52:04,9.20,9.20,9.20,99.90,361989,82,20228,-65
2019-09-22 06:52:39,9.20,9.20,9.20,99.90,362186,82,20164,-65
2019-09-22 06:53:13,9.20,9.20,9.20,99.90,362268,82,20390,-65
2019-09-22 06:53:48,9.20,9.20,9.20,99.90,361935,82,20129,-65
2019-09-22 06:54:23,9.30,9.30,9.30,99.90,362214,82,20129,-65
2019-09-22 06:54:57,9.30,9.30,9.30,99.90,357156,83,20119,-65
2019-09-22 06:55:31,9.30,9.30,9.30,99.90,357289,83,20421,-64
2019-09-22 06:56:06,9.30,9.30,9.30,99.90,357309,83,20179,-65
2019-09-22 06:56:40,9.30,9.30,9.30,99.90,359079,82,20175,-65
2019-09-22 06:57:14,9.30,9.30,9.30,99.90,362119,82,20137,-65
2019-09-22 06:57:49,9.40,9.40,9.40,99.90,362230,82,20231,-65
2019-09-22 06:58:23,9.40,9.40,9.40,99.90,362397,82,20152,-65
2019-09-22 06:58:58,9.50,9.50,9.50,99.90,362112,82,20414,-65
2019-09-22 06:59:32,9.60,9.60,9.60,99.90,362202,82,20160,-65
2019-09-22 07:00:06,9.60,9.60,9.60,99.90,361904,82,20117,-65
2019-09-22 07:00:42,9.60,9.60,9.60,99.90,362022,82,20223,-67
2019-09-22 07:01:16,9.60,9.60,9.60,99.90,357120,83,20120,-67
2019-09-22 07:01:52,9.70,9.70,9.70,99.90,357316,83,20428,-67
2019-09-22 07:02:27,9.70,9.70,9.70,99.90,345871,84,20181,-64
2019-09-22 07:03:01,9.70,9.70,9.70,99.90,347681,85,20166,-67
2019-09-22 07:03:37,9.70,9.70,9.70,99.90,350012,85,20164,-64
2019-09-22 07:04:11,9.70,9.70,9.70,99.90,350197,85,20259,-67
2019-09-22 07:04:46,9.70,9.70,9.70,99.90,351074,85,20129,-67
2019-09-22 07:05:20,9.80,9.80,9.80,99.90,351150,85,20432,-67
2019-09-22 07:05:55,9.80,9.80,9.80,99.90,353135,83,20464,-67
2019-09-22 07:06:29,9.80,9.80,9.80,99.90,355666,83,20138,-67
2019-09-22 07:07:04,9.80,9.80,9.80,99.90,355667,83,20216,-67
2019-09-22 07:07:38,9.80,9.80,9.80,99.90,355645,83,20546,-65
2019-09-22 07:08:12,9.80,9.80,9.80,99.90,355561,83,20169,-65
2019-09-22 07:08:47,9.80,9.80,9.80,99.90,355567,83,20162,-66
2019-09-22 07:09:21,9.80,9.80,9.80,99.90,355984,83,20126,-66
2019-09-22 07:09:56,9.80,9.80,9.80,99.90,355605,83,20134,-67
2019-09-22 07:10:30,9.80,9.80,9.80,99.90,355711,83,20216,-65
2019-09-22 07:11:04,9.80,9.80,9.80,99.90,355714,83,20130,-65
2019-09-22 07:11:39,9.80,9.80,9.80,99.90,355698,83,20399,-65
2019-09-22 07:12:14,9.90,9.90,9.90,99.90,355846,83,20130,-66
2019-09-22 07:12:48,9.90,9.90,9.90,99.90,355722,83,20122,-65
2019-09-22 07:13:22,10.00,10.00,10.00,99.90,355683,83,20118,-65
2019-09-22 07:13:57,10.00,10.00,10.00,99.90,355794,83,20165,-66
2019-09-22 07:14:31,10.10,10.10,10.10,99.90,355696,83,20176,-65
2019-09-22 07:15:05,10.10,10.10,10.10,99.90,355595,83,20193,-66
2019-09-22 07:15:41,10.10,10.10,10.10,99.90,355665,83,20189,-65
2019-09-22 07:16:16,10.20,10.20,10.20,99.90,354782,83,20153,-66
2019-09-22 07:16:51,10.20,10.20,10.20,99.90,355676,83,20383,-66
2019-09-22 07:17:26,10.30,10.30,10.30,99.90,355689,83,20158,-65
2019-09-22 07:18:00,10.30,10.30,10.30,99.90,355691,83,20161,-65
2019-09-22 07:18:34,10.40,10.40,10.40,99.90,355765,83,20142,-66
2019-09-22 07:19:09,10.40,10.40,10.40,99.90,355506,83,20243,-65
2019-09-22 07:19:43,10.40,10.40,10.40,99.90,355642,83,20165,-65
2019-09-22 07:20:17,10.40,10.40,10.40,99.90,355553,83,20165,-65
2019-09-22 07:20:52,10.50,10.50,10.50,99.90,355674,83,20193,-66
2019-09-22 07:21:26,10.40,10.40,10.40,99.90,355693,83,20483,-66
2019-09-22 07:22:00,10.40,10.40,10.40,99.90,355563,83,20159,-66
2019-09-22 07:22:35,10.50,10.50,10.50,99.90,355245,83,20513,-65
2019-09-22 07:23:09,10.50,10.50,10.50,99.90,355743,83,20197,-65
2019-09-22 07:23:44,10.50,10.50,10.50,99.90,355543,83,20126,-65
2019-09-22 07:24:18,10.50,10.50,10.50,99.90,355709,83,20138,-65
2019-09-22 07:24:52,10.50,10.50,10.50,99.90,355546,83,20216,-65
2019-09-22 07:25:27,10.50,10.50,10.50,99.90,355635,83,20472,-66
2019-09-22 07:26:01,10.60,10.60,10.60,99.90,355830,83,20165,-66
2019-09-22 07:26:35,10.50,10.50,10.50,99.90,355615,83,20130,-65
2019-09-22 07:27:10,10.60,10.60,10.60,99.90,355745,83,20146,-66
2019-09-22 07:27:44,10.60,10.60,10.60,99.90,355839,83,20244,-65
2019-09-22 07:28:18,10.60,10.60,10.60,99.90,355642,83,20208,-65
2019-09-22 07:28:53,10.70,10.70,10.70,99.90,355682,83,20130,-66
2019-09-22 07:29:28,10.70,10.70,10.70,99.90,355795,83,20138,-65
2019-09-22 07:30:02,10.70,10.70,10.70,99.90,355755,83,20394,-65
2019-09-22 07:30:36,10.80,10.80,10.80,99.90,355733,83,20159,-65
2019-09-22 07:31:11,10.80,10.80,10.80,99.90,355705,83,20375,-65
2019-09-22 07:31:45,10.90,10.90,10.90,99.90,355753,83,20184,-65
2019-09-22 07:32:19,10.90,10.90,10.90,99.90,355655,83,20122,-65
2019-09-22 07:32:54,10.90,10.90,10.90,99.90,355650,83,20126,-65
2019-09-22 07:33:28,11.00,11.00,11.00,99.90,355822,83,20142,-65
2019-09-22 07:34:03,11.00,11.00,11.00,99.90,355617,83,20126,-65
2019-09-22 07:34:37,11.00,11.00,11.00,99.90,356021,83,20122,-65
2019-09-22 07:35:11,11.00,11.00,11.00,99.90,355794,83,20138,-65
2019-09-22 07:35:46,10.90,10.90,10.90,99.90,355667,83,20122,-65
2019-09-22 07:36:20,11.00,11.00,11.00,99.90,355744,83,20209,-66
2019-09-22 07:36:54,11.10,11.10,11.10,99.90,355700,83,20231,-65
2019-09-22 07:37:29,11.10,11.10,11.10,99.90,355779,83,20130,-65
2019-09-22 07:38:03,11.10,11.10,11.10,99.90,355729,83,20375,-65
2019-09-22 07:38:38,11.10,11.10,11.10,99.90,355882,83,20118,-65
2019-09-22 07:39:12,11.20,11.20,11.20,99.90,355749,83,20154,-65
2019-09-22 07:39:47,11.20,11.20,11.20,99.90,355557,83,20118,-66
2019-09-22 07:40:21,11.20,11.20,11.20,99.90,355755,83,20390,-65
2019-09-22 07:40:55,11.20,11.20,11.20,99.90,355554,83,20461,-65
2019-09-22 07:41:30,11.20,11.20,11.20,99.90,355285,83,20122,-65
2019-09-22 07:42:04,11.20,11.20,11.20,99.90,355800,83,20169,-66
2019-09-22 07:42:39,11.30,11.30,11.30,99.90,355595,83,20165,-66
2019-09-22 07:43:13,11.30,11.30,11.30,99.90,355931,83,20134,-66
2019-09-22 07:43:47,11.30,11.30,11.30,99.90,355650,83,20161,-66
2019-09-22 07:44:22,11.30,11.30,11.30,99.90,355587,83,20395,-66
2019-09-22 07:44:56,11.20,11.20,11.20,99.90,355644,83,20177,-65
2019-09-22 07:45:31,11.20,11.20,11.20,99.90,355566,83,20126,-65
2019-09-22 07:46:05,11.20,11.20,11.20,99.90,355760,83,20138,-65
2019-09-22 07:46:39,11.30,11.30,11.30,99.90,355784,83,20298,-66
2019-09-22 07:47:14,11.30,11.30,11.30,99.90,355772,83,20130,-65
2019-09-22 07:47:48,11.30,11.30,11.30,99.90,355831,83,20122,-66
2019-09-22 07:48:23,11.40,11.40,11.40,99.90,355881,83,20157,-66
2019-09-22 07:48:57,11.40,11.40,11.40,99.90,355850,83,20130,-66
2019-09-22 07:49:31,11.50,11.50,11.50,99.90,355639,83,20161,-65
2019-09-22 07:50:06,11.50,11.50,11.50,99.90,355973,83,20141,-65
2019-09-22 07:50:40,11.50,11.50,11.50,99.90,355678,83,20122,-65
2019-09-22 07:51:14,11.50,11.50,11.50,99.90,355649,83,20155,-64
2019-09-22 07:51:49,11.50,11.50,11.50,99.90,355697,83,20386,-64
2019-09-22 07:52:23,11.60,11.60,11.60,99.90,355830,83,20129,-64
2019-09-22 07:52:58,11.60,11.60,11.60,99.90,355653,83,20130,-65
2019-09-22 07:53:32,11.60,11.60,11.60,99.90,355725,83,20161,-64
2019-09-22 07:54:06,11.70,11.70,11.70,99.90,355662,83,20126,-65
2019-09-22 07:54:41,11.70,11.70,11.70,99.90,355574,83,20138,-65
2019-09-22 07:55:16,11.70,11.70,11.70,99.90,355877,83,20180,-65
2019-09-22 07:55:50,11.80,11.80,11.80,99.90,355866,83,20213,-65
2019-09-22 07:56:24,11.80,11.80,11.80,99.90,355669,83,20154,-64
2019-09-22 07:56:59,11.80,11.80,11.80,99.90,355750,83,20232,-64
2019-09-22 07:57:33,11.80,11.80,11.80,99.90,355839,83,20134,-65
2019-09-22 07:58:08,11.80,11.80,11.80,99.90,355653,83,20130,-65
2019-09-22 07:58:42,11.90,11.90,11.90,99.90,355673,83,20181,-65
2019-09-22 07:59:16,12.00,12.00,12.00,99.90,355643,83,20212,-65
2019-09-22 07:59:51,12.00,12.00,12.00,99.90,355621,83,20201,-65
2019-09-22 08:00:25,12.10,12.10,12.10,99.90,355821,83,20158,-65
2019-09-22 08:00:59,12.10,12.10,12.10,99.90,355639,83,20575,-64
2019-09-22 08:01:34,12.10,12.10,12.10,99.90,355643,83,20236,-67
2019-09-22 08:02:09,12.10,12.10,12.10,99.90,356131,83,20126,-65
2019-09-22 08:02:43,12.10,12.10,12.10,99.90,355672,83,20137,-65
2019-09-22 08:03:17,12.10,12.10,12.10,99.90,355791,83,20122,-65
2019-09-22 08:03:52,12.20,12.20,12.20,99.90,355645,83,20200,-67
2019-09-22 08:04:26,12.20,12.20,12.20,99.90,355750,83,20243,-67
2019-09-22 08:05:01,12.30,12.30,12.30,99.90,355548,83,20437,-66
2019-09-22 08:05:35,12.30,12.30,12.30,99.90,355795,83,20224,-67
2019-09-22 08:06:09,12.30,12.30,12.30,99.90,355866,83,20114,-65
2019-09-22 08:06:44,12.30,12.30,12.30,99.90,355679,83,20375,-67
2019-09-22 08:07:19,12.20,12.20,12.20,99.90,355786,83,20134,-66
2019-09-22 08:07:53,12.20,12.20,12.20,99.90,355947,83,20161,-67
2019-09-22 08:08:27,12.20,12.20,12.20,99.90,355532,83,20383,-67
2019-09-22 08:09:03,12.20,12.20,12.20,99.90,355585,83,20209,-67
2019-09-22 08:09:37,12.20,12.20,12.20,99.90,356147,83,20224,-65
2019-09-22 08:10:12,12.20,12.20,12.20,99.90,355717,83,20165,-65
2019-09-22 08:10:46,12.30,12.30,12.30,99.90,355874,83,20184,-67
2019-09-22 08:11:21,12.20,12.20,12.20,99.90,355685,83,20429,-65
2019-09-22 08:11:55,12.30,12.30,12.30,99.90,355700,83,20223,-66
2019-09-22 08:12:30,12.30,12.30,12.30,99.90,355793,83,20224,-67
2019-09-22 08:13:04,12.30,12.30,12.30,99.90,355796,83,20379,-67
2019-09-22 08:13:38,12.30,12.30,12.30,99.90,355636,83,20237,-66
2019-09-22 08:14:13,12.40,12.40,12.40,99.90,355684,83,20126,-67
2019-09-22 08:14:47,12.50,12.50,12.50,99.90,355809,83,20189,-66
2019-09-22 08:15:22,12.60,12.60,12.60,99.90,355581,83,20453,-67
2019-09-22 08:15:56,12.60,12.60,12.60,99.90,355792,83,20173,-65
2019-09-22 08:16:31,12.60,12.60,12.60,99.90,355746,83,20154,-67
2019-09-22 08:17:05,12.60,12.60,12.60,99.90,355706,83,20426,-67
2019-09-22 08:17:40,12.60,12.60,12.60,99.90,355695,83,20426,-67
2019-09-22 08:18:14,12.60,12.60,12.60,99.90,355799,83,20178,-67
2019-09-22 08:18:49,12.70,12.70,12.70,99.90,355628,83,20130,-65
2019-09-22 08:19:23,12.70,12.70,12.70,99.90,355973,83,20205,-65
2019-09-22 08:19:58,12.70,12.70,12.70,99.90,355689,83,20134,-67
2019-09-22 08:20:32,12.70,12.70,12.70,99.90,355795,83,20157,-65
2019-09-22 08:21:07,12.80,12.80,12.80,99.90,355652,83,20142,-65
2019-09-22 08:21:41,12.70,12.70,12.70,99.90,355741,83,20122,-67
2019-09-22 08:22:15,12.70,12.70,12.70,99.90,355684,83,20161,-67
2019-09-22 08:22:50,12.70,12.70,12.70,99.90,355686,83,20177,-65
2019-09-22 08:23:24,12.80,12.80,12.80,99.90,355784,83,20134,-66
2019-09-22 08:23:59,12.80,12.80,12.80,99.90,355687,83,20130,-66
2019-09-22 08:24:33,12.80,12.80,12.80,99.90,355625,83,20133,-66
2019-09-22 08:25:08,12.80,12.80,12.80,99.90,355921,83,20142,-66
2019-09-22 08:25:42,12.90,12.90,12.90,99.90,355663,83,20134,-66
2019-09-22 08:26:17,12.90,12.90,12.90,99.90,355810,83,20173,-66
2019-09-22 08:26:51,13.00,13.00,13.00,99.90,355831,83,20126,-66
2019-09-22 08:27:25,13.00,13.00,13.00,99.90,355481,83,20173,-66
2019-09-22 08:28:00,13.10,13.10,13.10,99.90,355725,83,20178,-66
2019-09-22 08:28:34,13.00,13.00,13.00,99.90,355729,83,20204,-66
2019-09-22 08:29:09,13.00,13.00,13.00,99.90,355689,83,20173,-66
2019-09-22 08:30:01,13.00,13.00,13.00,99.90,355770,83,20406,-66
2019-09-22 08:30:35,13.00,13.00,13.00,99.90,368503,80,20106,-66
2019-09-22 08:31:10,13.10,13.10,13.10,99.90,368651,80,20113,-66
2019-09-22 08:31:47,13.10,13.10,13.10,99.90,376337,78,20500,-66
2019-09-22 08:32:21,13.20,13.20,13.20,99.90,376356,79,20110,-66
2019-09-22 08:32:55,13.30,13.30,13.30,99.90,375646,79,20172,-66
2019-09-22 08:33:30,13.30,13.30,13.30,99.90,376419,79,20173,-67
2019-09-22 08:34:04,13.30,13.30,13.30,99.90,376384,79,20188,-66
2019-09-22 08:34:39,13.30,13.30,13.30,99.90,375871,79,20199,-66
2019-09-22 08:35:16,13.20,13.20,13.20,99.90,374766,79,20152,-66
2019-09-22 08:35:51,13.20,13.20,13.20,99.90,374525,79,20445,-66
2019-09-22 08:36:25,13.30,13.30,13.30,99.90,374645,79,20118,-67
2019-09-22 08:36:59,13.30,13.30,13.30,99.90,374594,79,20200,-66
2019-09-22 08:37:33,13.20,13.20,13.20,99.90,374671,79,20414,-66
2019-09-22 08:38:08,13.20,13.20,13.20,99.90,374672,79,20110,-66
2019-09-22 08:38:43,13.30,13.30,13.30,99.90,374443,79,20130,-65
2019-09-22 08:39:17,13.30,13.30,13.30,99.90,374574,79,20406,-65
2019-09-22 08:39:53,13.30,13.30,13.30,99.90,374608,79,20145,-65
2019-09-22 08:40:27,13.40,13.40,13.40,99.90,368815,80,20218,-65
2019-09-22 08:41:02,13.40,13.40,13.40,99.90,367671,80,20206,-65
2019-09-22 08:41:37,13.40,13.40,13.40,99.90,367624,80,20439,-65
2019-09-22 08:42:11,13.50,13.50,13.50,99.90,369844,79,20186,-65
2019-09-22 08:42:45,13.40,13.40,13.40,99.90,374654,79,20177,-65
2019-09-22 08:43:20,13.50,13.50,13.50,99.90,374716,79,20122,-65
2019-09-22 08:43:55,13.50,13.50,13.50,99.90,374610,79,20450,-65
2019-09-22 08:44:29,13.40,13.40,13.40,99.90,374608,79,20160,-65
2019-09-22 08:45:03,13.50,13.50,13.50,99.90,374683,79,20110,-65
2019-09-22 08:45:38,13.50,13.50,13.50,99.90,374602,79,20391,-65
2019-09-22 08:46:13,13.60,13.60,13.60,99.90,365018,80,20124,-65
2019-09-22 08:46:48,13.60,13.60,13.60,99.90,374550,79,20118,-65
2019-09-22 08:47:22,13.60,13.60,13.60,99.90,374635,79,20188,-65
2019-09-22 08:47:56,13.70,13.70,13.70,99.90,374582,79,20133,-65
2019-09-22 08:48:31,13.70,13.70,13.70,99.90,374683,79,20126,-65
2019-09-22 08:49:05,13.80,13.80,13.80,99.90,374702,79,20211,-65
2019-09-22 08:49:39,13.80,13.80,13.80,99.90,374585,79,20177,-65
2019-09-22 08:50:14,13.80,13.80,13.80,99.90,374619,79,20167,-65
2019-09-22 08:50:48,13.90,13.90,13.90,99.90,374589,79,20421,-65
2019-09-22 08:51:23,13.90,13.90,13.90,99.90,374620,79,20160,-65
2019-09-22 08:51:57,14.00,14.00,14.00,99.90,374585,79,20157,-65
2019-09-22 08:52:50,14.10,14.10,14.10,99.90,374768,79,20126,-65
2019-09-22 08:53:24,14.20,14.20,14.20,99.90,379107,78,20145,-65
2019-09-22 08:53:59,14.20,14.20,14.20,99.90,377969,78,20420,-65
2019-09-22 08:54:34,14.30,14.30,14.30,99.90,377848,78,20155,-65
2019-09-22 08:55:08,14.40,14.40,14.40,99.90,377991,78,20144,-65
2019-09-22 08:55:42,14.50,14.50,14.50,99.90,377680,78,20399,-65
2019-09-22 08:56:17,14.50,14.50,14.50,99.90,377607,78,20112,-65
2019-09-22 08:56:51,14.50,14.50,14.50,99.90,377848,77,20125,-65
2019-09-22 08:57:25,14.60,14.60,14.60,99.90,377806,78,20152,-65
2019-09-22 08:58:00,14.70,14.70,14.70,99.90,377956,78,20169,-65
2019-09-22 08:58:34,14.70,14.70,14.70,99.90,377841,78,20129,-66
2019-09-22 08:59:09,14.80,14.80,14.80,99.90,377751,78,20238,-66
2019-09-22 08:59:43,14.80,14.80,14.80,99.90,377973,78,20175,-66
2019-09-22 09:00:18,14.90,14.90,14.90,99.90,378114,77,20357,-66
2019-09-22 09:00:52,15.00,15.00,15.00,99.90,377786,78,20202,-66
2019-09-22 09:01:27,15.00,15.00,15.00,99.90,378002,78,20125,-65
2019-09-22 09:02:01,14.90,14.90,14.90,99.90,377768,78,20172,-66
2019-09-22 09:02:35,14.90,14.90,14.90,99.90,377901,78,20172,-66
2019-09-22 09:03:10,14.90,14.90,14.90,99.90,377949,78,20366,-66
2019-09-22 09:03:44,14.90,14.90,14.90,99.90,377966,77,20117,-66
2019-09-22 09:04:19,14.80,14.80,14.80,99.90,377710,78,20156,-66
2019-09-22 09:04:53,14.80,14.80,14.80,99.90,377817,78,20159,-66
2019-09-22 09:05:27,14.80,14.80,14.80,99.90,378016,78,20124,-66
2019-09-22 09:06:02,14.80,14.80,14.80,99.90,377899,78,20175,-66
2019-09-22 09:06:36,14.80,14.80,14.80,99.90,377899,78,20167,-66
2019-09-22 09:07:11,14.80,14.80,14.80,99.90,377679,77,20125,-66
2019-09-22 09:07:46,14.80,14.80,14.80,99.90,377952,78,20203,-66
2019-09-22 09:08:20,14.80,14.80,14.80,99.90,377977,78,20534,-67
2019-09-22 09:08:55,14.80,14.80,14.80,99.90,377857,77,20125,-66
2019-09-22 09:09:29,14.80,14.80,14.80,99.90,377946,78,20133,-66
2019-09-22 09:10:04,14.80,14.80,14.80,99.90,377648,78,20120,-66
2019-09-22 09:10:38,14.90,14.90,14.90,99.90,377924,78,20148,-66
2019-09-22 09:11:13,14.80,14.80,14.80,99.90,377776,78,20121,-66
2019-09-22 09:11:47,15.00,15.00,15.00,99.90,377889,78,20117,-66
2019-09-22 09:12:22,15.00,15.00,15.00,99.90,377582,78,20428,-66
2019-09-22 09:12:56,15.00,15.00,15.00,99.90,377910,78,20179,-65
2019-09-22 09:13:31,15.10,15.10,15.10,99.90,377860,78,20148,-66
2019-09-22 09:14:05,15.20,15.20,15.20,99.90,377979,78,20401,-66
2019-09-22 09:14:39,15.20,15.20,15.20,99.90,377673,78,20183,-66
2019-09-22 09:15:14,15.30,15.30,15.30,99.90,377781,78,20152,-66
2019-09-22 09:15:48,15.40,15.40,15.40,99.90,377942,78,20416,-66
2019-09-22 09:16:22,15.40,15.40,15.40,99.90,377896,78,20156,-66
2019-09-22 09:16:57,15.30,15.30,15.30,99.90,377969,78,20429,-66
2019-09-22 09:17:32,15.10,15.10,15.10,99.90,378102,78,20393,-66
2019-09-22 09:18:06,15.00,15.00,15.00,99.90,378038,78,20155,-66
2019-09-22 09:18:41,14.90,14.90,14.90,99.90,377834,78,20155,-66
2019-09-22 09:19:15,14.80,14.80,14.80,99.90,377497,78,20116,-66
2019-09-22 09:19:49,14.80,14.80,14.80,99.90,377660,78,20129,-66
2019-09-22 09:20:24,14.90,14.90,14.90,99.90,377934,78,20129,-66
2019-09-22 09:20:58,14.90,14.90,14.90,99.90,377713,78,20136,-66
2019-09-22 09:21:33,14.90,14.90,14.90,99.90,377739,78,20424,-66
2019-09-22 09:22:07,15.00,15.00,15.00,99.90,377904,78,20151,-66
2019-09-22 09:22:41,15.10,15.10,15.10,99.90,377516,78,20176,-66
2019-09-22 09:23:16,15.10,15.10,15.10,99.90,377836,78,20159,-66
2019-09-22 09:23:50,15.10,15.10,15.10,99.90,377951,78,20386,-66
2019-09-22 09:24:25,15.10,15.10,15.10,99.90,377938,78,20353,-66
2019-09-22 09:24:59,15.10,15.10,15.10,99.90,377666,78,20191,-66
2019-09-22 09:25:34,15.10,15.10,15.10,99.90,378044,78,20495,-66
2019-09-22 09:26:08,15.10,15.10,15.10,99.90,378139,78,20168,-66
2019-09-22 09:26:43,15.10,15.10,15.10,99.90,377625,78,20155,-65
2019-09-22 09:27:17,15.10,15.10,15.10,99.90,378001,78,20152,-66
2019-09-22 09:27:51,15.10,15.10,15.10,99.90,377987,77,20456,-66
2019-09-22 09:28:26,15.10,15.10,15.10,99.90,377798,78,20218,-66
2019-09-22 09:29:00,15.10,15.10,15.10,99.90,377974,78,20128,-65
2019-09-22 09:29:34,15.10,15.10,15.10,99.90,377802,78,20128,-65
2019-09-22 09:30:09,15.10,15.10,15.10,99.90,377831,77,20109,-66
2019-09-22 09:30:43,15.10,15.10,15.10,99.90,377938,78,20129,-66
2019-09-22 09:31:17,15.20,15.20,15.20,99.90,377818,78,20201,-66
2019-09-22 09:31:52,15.20,15.20,15.20,99.90,377945,77,20184,-66
2019-09-22 09:32:26,15.30,15.30,15.30,99.90,377828,78,20128,-66
2019-09-22 09:33:01,15.40,15.40,15.40,99.90,377718,78,20155,-66
2019-09-22 09:33:35,15.50,15.50,15.50,99.90,378008,78,20129,-65
2019-09-22 09:34:10,15.50,15.50,15.50,99.90,377957,78,20175,-65
2019-09-22 09:34:44,15.50,15.50,15.50,99.90,377816,78,20211,-66
2019-09-22 09:35:18,15.60,15.60,15.60,99.90,377785,78,20108,-66
2019-09-22 09:35:53,15.60,15.60,15.60,99.90,377890,78,20199,-66
2019-09-22 09:36:27,15.60,15.60,15.60,99.90,378051,78,20179,-66
2019-09-22 09:37:02,15.60,15.60,15.60,99.90,377797,78,20112,-66
2019-09-22 09:37:36,15.60,15.60,15.60,99.90,377339,78,20128,-66
2019-09-22 09:38:10,15.60,15.60,15.60,99.90,377902,78,20151,-66
2019-09-22 09:38:45,15.50,15.50,15.50,99.90,377194,78,20128,-66
2019-09-22 09:39:19,15.50,15.50,15.50,99.90,377961,78,20180,-66
2019-09-22 09:39:54,15.50,15.50,15.50,99.90,377370,77,20159,-65
2019-09-22 09:40:29,15.60,15.60,15.60,99.90,377831,78,20183,-66
2019-09-22 09:41:04,15.70,15.70,15.70,99.90,377871,77,20199,-66
2019-09-22 09:41:38,15.70,15.70,15.70,99.90,377916,78,20444,-66
2019-09-22 09:42:13,15.70,15.70,15.70,99.90,377735,77,20128,-65
2019-09-22 09:42:47,15.70,15.70,15.70,99.90,377837,78,20172,-66
2019-09-22 09:43:22,15.50,15.50,15.50,99.90,377571,78,20128,-66
2019-09-22 09:43:56,15.40,15.40,15.40,99.90,377822,78,20167,-65
2019-09-22 09:44:31,15.40,15.40,15.40,99.90,377984,78,20179,-66
2019-09-22 09:45:05,15.50,15.50,15.50,99.90,377735,78,20183,-66
2019-09-22 09:45:39,15.60,15.60,15.60,99.90,377865,78,20188,-66
2019-09-22 09:46:14,15.70,15.70,15.70,99.90,377776,78,20112,-66
2019-09-22 09:46:48,15.80,15.80,15.80,99.90,377966,77,20389,-66
2019-09-22 09:47:22,15.80,15.80,15.80,99.90,377695,78,20195,-66
2019-09-22 09:47:57,15.90,15.90,15.90,99.90,377899,78,20183,-66
2019-09-22 09:48:31,15.80,15.80,15.80,99.90,377627,77,20180,-66
2019-09-22 09:49:06,15.80,15.80,15.80,99.90,377612,78,20121,-66
2019-09-22 09:49:40,15.90,15.90,15.90,99.90,377735,77,20448,-66
2019-09-22 09:50:14,16.00,16.00,16.00,99.90,378075,78,20116,-66
2019-09-22 09:50:49,16.10,16.10,16.10,99.90,377796,78,20217,-66
2019-09-22 09:51:24,16.30,16.30,16.30,99.90,377708,78,20112,-66
2019-09-22 09:51:58,16.40,16.40,16.40,99.90,377829,77,20204,-66
2019-09-22 09:52:33,16.50,16.50,16.50,99.90,377665,78,20112,-66
2019-09-22 09:53:07,16.60,16.60,16.60,99.90,377888,78,20496,-66
2019-09-22 09:53:41,16.60,16.60,16.60,99.90,377685,78,20222,-66
2019-09-22 09:54:16,16.60,16.60,16.60,99.90,377778,78,20172,-66
2019-09-22 09:54:52,16.70,16.70,16.70,99.90,373207,79,20155,-66
2019-09-22 09:55:26,16.70,16.70,16.70,99.90,373422,79,20433,-66
2019-09-22 09:56:00,16.60,16.60,16.60,99.90,373082,79,20153,-66
2019-09-22 09:56:35,16.70,16.70,16.70,99.90,373244,79,20376,-66
2019-09-22 09:57:10,16.70,16.70,16.70,99.90,373380,79,20500,-66
2019-09-22 09:57:45,16.60,16.60,16.60,99.90,373132,79,20194,-66
2019-09-22 09:58:19,16.60,16.60,16.60,99.90,373246,78,20177,-66
2019-09-22 09:58:54,16.60,16.60,16.60,99.90,373194,79,20194,-66
2019-09-22 09:59:28,16.50,16.50,16.50,99.90,373240,78,20419,-66
2019-09-22 10:00:03,16.30,16.30,16.30,99.90,373408,79,20123,-66
2019-09-22 10:00:37,16.20,16.20,16.20,99.90,373425,79,20146,-66
2019-09-22 10:01:12,16.20,16.20,16.20,99.90,373171,79,20110,-66
2019-09-22 10:01:47,16.20,16.20,16.20,99.90,373257,79,20181,-66
2019-09-22 10:02:21,16.20,16.20,16.20,99.90,373302,79,20174,-66
2019-09-22 10:02:55,16.10,16.10,16.10,99.90,373335,79,20114,-66
2019-09-22 10:03:30,16.10,16.10,16.10,99.90,373190,78,20384,-66
2019-09-22 10:04:04,16.30,16.30,16.30,99.90,373355,79,20119,-66
2019-09-22 10:04:39,16.20,16.20,16.20,99.90,373113,78,20128,-66
2019-09-22 10:05:13,16.20,16.20,16.20,99.90,373298,78,20177,-66
2019-09-22 10:05:47,16.20,16.20,16.20,99.90,373296,78,20375,-66
2019-09-22 10:06:22,16.30,16.30,16.30,99.90,373172,79,20178,-66
2019-09-22 10:06:56,16.30,16.30,16.30,99.90,373252,79,20182,-66
2019-09-22 10:07:30,16.40,16.40,16.40,99.90,373183,79,20131,-66
2019-09-22 10:08:05,16.40,16.40,16.40,99.90,373164,79,20369,-66
2019-09-22 10:08:39,16.40,16.40,16.40,99.90,373168,79,20178,-65
2019-09-22 10:09:15,16.40,16.40,16.40,99.90,373214,79,20165,-66
2019-09-22 10:09:50,16.60,16.60,16.60,99.90,372946,79,20189,-66
2019-09-22 10:10:24,16.60,16.60,16.60,99.90,372728,79,20171,-65
2019-09-22 10:10:59,16.50,16.50,16.50,99.90,372631,79,20494,-66
2019-09-22 10:11:33,16.50,16.50,16.50,99.90,373066,79,20161,-66
2019-09-22 10:12:08,16.60,16.60,16.60,99.90,373157,79,20127,-66
2019-09-22 10:12:42,16.70,16.70,16.70,99.90,373266,79,20411,-66
2019-09-22 10:13:17,16.80,16.80,16.80,99.90,373445,79,20123,-66
2019-09-22 10:13:51,16.90,16.90,16.90,99.90,373331,79,20111,-66
2019-09-22 10:14:25,17.00,17.00,17.00,99.90,373415,79,20199,-66
2019-09-22 10:15:00,17.00,17.00,17.00,99.90,373245,79,20122,-66
2019-09-22 10:15:35,17.10,17.10,17.10,99.90,373446,79,20126,-66
2019-09-22 10:16:09,17.20,17.20,17.20,99.90,373260,79,20123,-66
2019-09-22 10:16:43,17.30,17.30,17.30,99.90,373436,79,20166,-70
2019-09-22 10:17:18,17.40,17.40,17.40,99.90,373168,79,20250,-66
2019-09-22 10:17:52,17.40,17.40,17.40,99.90,373273,79,20198,-66
2019-09-22 10:18:26,17.40,17.40,17.40,99.90,373159,78,20111,-66
2019-09-22 10:19:01,17.40,17.40,17.40,99.90,373178,79,20127,-66
2019-09-22 10:19:35,17.40,17.40,17.40,99.90,373478,79,20442,-66
2019-09-22 10:20:10,17.50,17.50,17.50,99.90,373176,79,20146,-66
2019-09-22 10:20:44,17.40,17.40,17.40,99.90,373184,79,20420,-66
2019-09-22 10:21:19,17.30,17.30,17.30,99.90,373448,79,20127,-66
2019-09-22 10:21:53,17.20,17.20,17.20,99.90,373189,78,20435,-66
2019-09-22 10:22:27,17.10,17.10,17.10,99.90,373360,79,20414,-66
2019-09-22 10:23:02,17.10,17.10,17.10,99.90,373430,79,20184,-66
2019-09-22 10:23:36,17.00,17.00,17.00,99.90,373267,78,20170,-66
2019-09-22 10:24:10,17.10,17.10,17.10,99.90,373165,79,20149,-66
2019-09-22 10:24:45,17.20,17.20,17.20,99.90,373197,79,20150,-65
2019-09-22 10:25:19,17.20,17.20,17.20,99.90,373120,79,20107,-66
2019-09-22 10:25:55,17.30,17.30,17.30,99.90,373092,79,20430,-66
2019-09-22 10:26:29,17.30,17.30,17.30,99.90,373213,79,20154,-66
2019-09-22 10:27:03,17.40,17.40,17.40,99.90,373360,79,20119,-66
2019-09-22 10:27:38,17.40,17.40,17.40,99.90,373084,79,20454,-66
2019-09-22 10:28:12,17.50,17.50,17.50,99.90,373230,79,20194,-66
2019-09-22 10:28:46,17.50,17.50,17.50,99.90,373362,79,20202,-66
2019-09-22 10:29:21,17.50,17.50,17.50,99.90,372919,78,20132,-66
2019-09-22 10:29:55,17.60,17.60,17.60,99.90,373264,79,20379,-66
2019-09-22 10:30:29,17.60,17.60,17.60,99.90,373181,79,20119,-67
2019-09-22 10:31:04,17.50,17.50,17.50,99.90,373268,79,20154,-66
2019-09-22 10:31:39,17.40,17.40,17.40,99.90,373356,78,20164,-67
2019-09-22 10:32:13,17.40,17.40,17.40,99.90,373099,79,20434,-66
2019-09-22 10:32:47,17.50,17.50,17.50,99.90,372764,79,20224,-66
2019-09-22 10:33:22,17.50,17.50,17.50,99.90,372685,78,20127,-66
2019-09-22 10:33:56,17.50,17.50,17.50,99.90,373297,79,20228,-66
2019-09-22 10:34:48,17.50,17.50,17.50,99.90,373101,79,20217,-66
2019-09-22 10:35:23,17.50,17.50,17.50,99.90,380842,78,20147,-66
2019-09-22 10:35:57,17.60,17.60,17.60,99.90,379554,78,20440,-66
2019-09-22 10:36:33,17.60,17.60,17.60,99.90,379311,78,20187,-66
2019-09-22 10:37:07,17.60,17.60,17.60,99.90,379429,78,20175,-66
2019-09-22 10:37:42,17.50,17.50,17.50,99.90,379295,78,20211,-66
2019-09-22 10:38:16,17.70,17.70,17.70,99.90,379511,78,20108,-66
2019-09-22 10:38:51,17.80,17.80,17.80,99.90,379317,78,20171,-66
2019-09-22 10:39:25,17.70,17.70,17.70,99.90,379466,78,20128,-66
2019-09-22 10:40:00,17.60,17.60,17.60,99.90,379358,78,20132,-66
2019-09-22 10:40:34,17.50,17.50,17.50,99.90,379481,78,20195,-66
2019-09-22 10:41:08,17.40,17.40,17.40,99.90,379692,78,20179,-66
2019-09-22 10:41:43,17.50,17.50,17.50,99.90,379259,78,20460,-67
2019-09-22 10:42:18,17.50,17.50,17.50,99.90,379545,78,20163,-66
2019-09-22 10:42:52,17.50,17.50,17.50,99.90,379452,78,20210,-66
2019-09-22 10:43:26,17.60,17.60,17.60,99.90,379198,78,20120,-66
2019-09-22 10:44:01,17.60,17.60,17.60,99.90,379126,78,20358,-65
2019-09-22 10:44:35,17.60,17.60,17.60,99.90,379105,78,20223,-65
2019-09-22 10:45:09,17.70,17.70,17.70,99.90,380387,77,20210,-66
2019-09-22 10:45:44,17.80,17.80,17.80,99.90,380217,78,20916,-65
2019-09-22 10:46:18,17.90,17.90,17.90,99.90,380372,77,20128,-65
2019-09-22 10:46:52,18.00,18.00,18.00,99.90,380286,77,20179,-66
2019-09-22 10:47:27,17.90,17.90,17.90,99.90,380271,78,20219,-66
2019-09-22 10:48:01,17.80,17.80,17.80,99.90,380278,78,20504,-66
2019-09-22 10:48:36,17.80,17.80,17.80,99.90,380181,78,20206,-66
2019-09-22 10:49:10,17.80,17.80,17.80,99.90,380291,78,20433,-66
2019-09-22 10:49:44,17.80,17.80,17.80,99.90,380217,78,20393,-66
2019-09-22 10:50:19,17.80,17.80,17.80,99.90,380292,77,20160,-66
2019-09-22 10:50:53,17.90,17.90,17.90,99.90,380234,78,20440,-66
2019-09-22 10:51:28,18.00,18.00,18.00,99.90,380327,77,20175,-66
2019-09-22 10:52:02,17.80,17.80,17.80,99.90,380400,78,20112,-66
2019-09-22 10:52:37,17.90,17.90,17.90,99.90,380236,78,20207,-66
2019-09-22 10:53:11,17.90,17.90,17.90,99.90,380331,78,20499,-66
2019-09-22 10:53:45,17.90,17.90,17.90,99.90,380369,78,20147,-66
2019-09-22 10:54:20,18.00,18.00,18.00,99.90,380265,78,20158,-66
2019-09-22 10:54:54,18.10,18.10,18.10,99.90,380230,78,20175,-66
2019-09-22 10:55:29,18.00,18.00,18.00,99.90,380289,78,20108,-66
2019-09-22 10:56:03,17.90,17.90,17.90,99.90,380340,78,20171,-66
2019-09-22 10:56:37,17.90,17.90,17.90,99.90,380238,78,20151,-66
2019-09-22 10:57:12,17.90,17.90,17.90,99.90,380318,78,20214,-66
2019-09-22 10:57:46,18.00,18.00,18.00,99.90,380117,78,20464,-66
2019-09-22 10:58:21,18.10,18.10,18.10,99.90,380245,78,20132,-66
2019-09-22 10:58:55,18.10,18.10,18.10,99.90,380111,78,20221,-66
2019-09-22 10:59:30,18.10,18.10,18.10,99.90,380273,77,20218,-66
2019-09-22 11:00:04,18.10,18.10,18.10,99.90,380227,78,20444,-66
2019-09-22 11:00:38,18.30,18.30,18.30,99.90,380222,78,20175,-66
2019-09-22 11:01:13,18.40,18.40,18.40,99.90,380293,78,20460,-66
2019-09-22 11:01:47,18.50,18.50,18.50,99.90,380312,78,20222,-66
2019-09-22 11:02:22,18.60,18.60,18.60,99.90,380305,78,20203,-66
2019-09-22 11:02:56,18.40,18.40,18.40,99.90,380270,78,20409,-66
2019-09-22 11:03:30,18.20,18.20,18.20,99.90,380282,78,20460,-66
2019-09-22 11:04:05,18.00,18.00,18.00,99.90,380339,78,20124,-66
2019-09-22 11:04:40,17.90,17.90,17.90,99.90,380315,78,20147,-66
2019-09-22 11:05:14,17.80,17.80,17.80,99.90,380298,77,20128,-66
2019-09-22 11:05:48,17.80,17.80,17.80,99.90,380305,78,20839,-66
2019-09-22 11:06:23,17.90,17.90,17.90,99.90,380409,78,20120,-66
2019-09-22 11:06:57,17.90,17.90,17.90,99.90,380380,78,20389,-66
2019-09-22 11:07:31,18.10,18.10,18.10,99.90,380288,78,20128,-66
2019-09-22 11:08:06,18.30,18.30,18.30,99.90,380458,78,20150,-66
2019-09-22 11:08:40,18.40,18.40,18.40,99.90,380222,78,20423,-66
2019-09-22 11:09:16,18.50,18.50,18.50,99.90,380321,78,20112,-66
2019-09-22 11:09:50,18.70,18.70,18.70,99.90,373426,79,20226,-66
2019-09-22 11:10:25,18.50,18.50,18.50,99.90,372328,79,20194,-66
2019-09-22 11:10:59,18.50,18.50,18.50,99.90,372246,79,20160,-66
2019-09-22 11:11:34,18.50,18.50,18.50,99.90,375005,78,20144,-66
2019-09-22 11:12:08,18.50,18.50,18.50,99.90,380274,78,20151,-66
2019-09-22 11:12:42,18.60,18.60,18.60,99.90,380181,78,20183,-66
2019-09-22 11:13:17,18.60,18.60,18.60,99.90,380224,78,20237,-66
2019-09-22 11:13:51,18.80,18.80,18.80,99.90,380312,78,20218,-66
2019-09-22 11:14:26,18.90,18.90,18.90,99.90,380179,78,20183,-66
2019-09-22 11:15:00,19.00,19.00,19.00,99.90,380151,78,20195,-66
2019-09-22 11:15:34,19.10,19.10,19.10,99.90,380199,78,20183,-66
2019-09-22 11:16:09,19.10,19.10,19.10,99.90,380297,78,20175,-66
2019-09-22 11:16:44,19.20,19.20,19.20,99.90,380275,77,20437,-66
2019-09-22 11:17:18,19.20,19.20,19.20,99.90,380267,78,20187,-66
2019-09-22 11:17:52,19.20,19.20,19.20,99.90,380220,78,20128,-67
2019-09-22 11:18:27,19.30,19.30,19.30,99.90,380318,78,20400,-66
2019-09-22 11:19:01,19.40,19.40,19.40,99.90,380311,77,20191,-66
2019-09-22 11:19:36,19.40,19.40,19.40,99.90,380224,77,20124,-67
2019-09-22 11:20:10,19.50,19.50,19.50,99.90,380399,78,20381,-66
2019-09-22 11:20:44,19.30,19.30,19.30,99.90,380240,78,20935,-66
2019-09-22 11:21:19,19.10,19.10,19.10,99.90,380348,78,20408,-66
2019-09-22 11:21:53,19.10,19.10,19.10,99.90,380303,78,20132,-66
2019-09-22 11:22:28,19.10,19.10,19.10,99.90,380257,78,20132,-66
2019-09-22 11:23:02,19.20,19.20,19.20,99.90,380396,78,20400,-66
2019-09-22 11:23:37,19.20,19.20,19.20,99.90,380330,78,20144,-66
2019-09-22 11:24:11,19.40,19.40,19.40,99.90,380354,78,20148,-65
2019-09-22 11:24:46,19.60,19.60,19.60,99.90,380291,78,20184,-65
2019-09-22 11:25:20,19.70,19.70,19.70,99.90,380310,78,20199,-65
2019-09-22 11:25:54,19.80,19.80,19.80,99.90,380268,78,20191,-65
2019-09-22 11:26:29,19.90,19.90,19.90,99.90,380343,78,20159,-65
2019-09-22 11:27:03,19.90,19.90,19.90,99.90,380264,78,20120,-65
2019-09-22 11:27:38,19.80,19.80,19.80,99.90,380239,78,20357,-65
2019-09-22 11:28:12,19.90,19.90,19.90,99.90,380263,78,20144,-65
2019-09-22 11:28:47,19.90,19.90,19.90,99.90,380259,78,20158,-66
2019-09-22 11:29:21,20.00,20.00,20.00,99.90,380365,78,20202,-65
2019-09-22 11:29:55,20.20,20.20,20.20,99.90,380219,78,20159,-65
2019-09-22 11:30:30,20.20,20.20,20.20,99.90,380246,78,20187,-65
2019-09-22 11:31:04,20.30,20.30,20.30,99.90,380305,78,20393,-65
2019-09-22 11:31:38,20.30,20.30,20.30,99.90,380325,78,20116,-66
2019-09-22 11:32:13,20.20,20.20,20.20,99.90,380355,78,20183,-65
2019-09-22 11:32:47,20.30,20.30,20.30,99.90,380278,78,20128,-65
2019-09-22 11:33:22,20.40,20.40,20.40,99.90,380191,78,20227,-65
2019-09-22 11:33:56,20.30,20.30,20.30,99.90,380271,78,20163,-65
2019-09-22 11:34:31,20.40,20.40,20.40,99.90,380289,78,20408,-65
2019-09-22 11:35:05,20.30,20.30,20.30,99.90,380348,78,20120,-65
2019-09-22 11:35:59,20.40,20.40,20.40,99.90,380221,78,20144,-65
2019-09-22 11:36:33,20.60,20.60,20.60,99.90,394377,75,20422,-65
2019-09-22 11:37:07,20.70,20.70,20.70,99.90,393209,75,20107,-65
2019-09-22 11:37:42,20.70,20.70,20.70,99.90,392895,75,20120,-66
2019-09-22 11:38:16,20.70,20.70,20.70,99.90,393133,74,20147,-65
2019-09-22 11:38:51,20.60,20.60,20.60,99.90,393014,74,20166,-65
2019-09-22 11:39:26,20.60,20.60,20.60,99.90,393207,74,20119,-66
2019-09-22 11:40:00,20.60,20.60,20.60,99.90,393140,74,20478,-65
2019-09-22 11:40:34,20.70,20.70,20.70,99.90,392867,75,20202,-65
2019-09-22 11:41:09,20.60,20.60,20.60,99.90,393025,75,20154,-65
2019-09-22 11:41:43,20.60,20.60,20.60,99.90,393127,74,20257,-66
2019-09-22 11:42:18,20.60,20.60,20.60,99.90,392722,75,20151,-65
2019-09-22 11:42:52,20.60,20.60,20.60,99.90,393037,74,20400,-67
2019-09-22 11:43:26,20.70,20.70,20.70,99.90,393194,74,20112,-67
2019-09-22 11:44:01,20.60,20.60,20.60,99.90,392972,75,20201,-67
2019-09-22 11:44:35,20.70,20.70,20.70,99.90,393096,74,20377,-67
2019-09-22 11:45:10,20.80,20.80,20.80,99.90,392626,74,20175,-66
2019-09-22 11:45:44,20.90,20.90,20.90,99.90,392644,74,20399,-67
2019-09-22 11:46:18,20.90,20.90,20.90,99.90,392864,75,20142,-67
2019-09-22 11:46:53,21.00,21.00,21.00,99.90,392627,74,20154,-66
2019-09-22 11:47:27,21.10,21.10,21.10,99.90,392716,74,20155,-66
2019-09-22 11:48:02,21.00,21.00,21.00,99.90,392609,75,20154,-66
2019-09-22 11:48:36,20.80,20.80,20.80,99.90,392612,75,20482,-66
2019-09-22 11:49:11,20.70,20.70,20.70,99.90,392512,75,20155,-66
2019-09-22 11:49:45,20.50,20.50,20.50,99.90,392657,74,20377,-66
2019-09-22 11:50:19,20.40,20.40,20.40,99.90,392588,75,20187,-65
2019-09-22 11:50:54,20.50,20.50,20.50,99.90,392548,74,20191,-66
2019-09-22 11:51:28,20.60,20.60,20.60,99.90,392220,75,20210,-66
2019-09-22 11:52:03,20.70,20.70,20.70,99.90,392590,75,20171,-66
2019-09-22 11:52:37,20.60,20.60,20.60,99.90,392650,75,20395,-66
2019-09-22 11:53:13,20.50,20.50,20.50,99.90,392444,75,20108,-66
2019-09-22 11:53:47,20.40,20.40,20.40,99.90,392651,75,20123,-66
2019-09-22 11:54:22,20.30,20.30,20.30,99.90,392595,74,20880,-66
2019-09-22 11:54:57,20.30,20.30,20.30,99.90,392621,74,20164,-66
2019-09-22 11:55:31,20.30,20.30,20.30,99.90,392442,75,20124,-66
2019-09-22 11:56:05,20.40,20.40,20.40,99.90,392105,75,20146,-66
2019-09-22 11:56:40,20.50,20.50,20.50,99.90,392581,75,20389,-66
2019-09-22 11:57:14,20.50,20.50,20.50,99.90,392731,75,20150,-66
2019-09-22 11:57:49,20.60,20.60,20.60,99.90,392514,75,20183,-66
2019-09-22 11:58:23,20.60,20.60,20.60,99.90,392695,75,20365,-66
2019-09-22 11:58:57,20.70,20.70,20.70,99.90,392723,75,20124,-66
2019-09-22 11:59:32,20.60,20.60,20.60,99.90,392534,75,20211,-66
2019-09-22 12:00:07,20.70,20.70,20.70,99.90,392692,74,20146,-65
2019-09-22 12:00:41,20.60,20.60,20.60,99.90,392394,74,20225,-65
2019-09-22 12:01:17,20.70,20.70,20.70,99.90,392476,75,20419,-65
2019-09-22 12:01:51,20.70,20.70,20.70,99.90,386005,76,20161,-67
2019-09-22 12:02:26,20.90,20.90,20.90,99.90,385908,75,20154,-67
2019-09-22 12:03:01,21.00,21.00,21.00,99.90,385884,77,20161,-68
2019-09-22 12:03:35,20.90,20.90,20.90,99.90,388501,75,20153,-66
2019-09-22 12:04:10,20.80,20.80,20.80,99.90,392668,74,20149,-66
2019-09-22 12:04:44,20.70,20.70,20.70,99.90,392556,74,20180,-66
2019-09-22 12:05:19,20.70,20.70,20.70,99.90,392842,75,20170,-66
2019-09-22 12:05:53,20.70,20.70,20.70,99.90,392698,74,20108,-66
2019-09-22 12:06:27,20.80,20.80,20.80,99.90,392727,74,20405,-66
2019-09-22 12:07:02,20.90,20.90,20.90,99.90,392524,75,20171,-66
2019-09-22 12:07:36,21.00,21.00,21.00,99.90,392653,74,20163,-66
2019-09-22 12:08:10,20.90,20.90,20.90,99.90,392576,74,20183,-66
2019-09-22 12:08:45,20.70,20.70,20.70,99.90,392305,74,20111,-66
2019-09-22 12:09:19,20.60,20.60,20.60,99.90,392803,75,20104,-66
2019-09-22 12:09:54,20.70,20.70,20.70,99.90,392518,74,20353,-66
2019-09-22 12:10:28,20.50,20.50,20.50,99.90,392758,75,20120,-66
2019-09-22 12:11:02,20.30,20.30,20.30,99.90,392578,75,20474,-66
2019-09-22 12:11:37,20.30,20.30,20.30,99.90,392633,75,20197,-67
2019-09-22 12:12:11,20.40,20.40,20.40,99.90,392721,75,20112,-67
2019-09-22 12:12:45,20.50,20.50,20.50,99.90,392542,74,20182,-66
2019-09-22 12:13:20,20.50,20.50,20.50,99.90,392674,75,20108,-66
2019-09-22 12:13:54,20.50,20.50,20.50,99.90,392715,75,20111,-66
2019-09-22 12:14:30,20.50,20.50,20.50,99.90,392559,75,20146,-66
2019-09-22 12:15:04,20.50,20.50,20.50,99.90,385746,75,20926,-66
2019-09-22 12:15:39,20.50,20.50,20.50,99.90,385776,75,20122,-66
2019-09-22 12:16:14,20.50,20.50,20.50,99.90,386031,77,20224,-66
2019-09-22 12:16:48,20.50,20.50,20.50,99.90,388542,75,20207,-66
2019-09-22 12:17:22,20.40,20.40,20.40,99.90,392529,74,20214,-66
2019-09-22 12:17:57,20.60,20.60,20.60,99.90,392614,75,20381,-66
2019-09-22 12:18:31,20.50,20.50,20.50,99.90,392734,74,20128,-66
2019-09-22 12:19:06,20.60,20.60,20.60,99.90,392536,74,20116,-66
2019-09-22 12:19:40,20.60,20.60,20.60,99.90,392705,75,20150,-66
2019-09-22 12:20:15,20.70,20.70,20.70,99.90,392540,74,20147,-66
2019-09-22 12:20:49,20.80,20.80,20.80,99.90,392638,75,20183,-67
2019-09-22 12:21:24,20.90,20.90,20.90,99.90,392512,74,20166,-66
2019-09-22 12:21:58,21.00,21.00,21.00,99.90,392718,74,20163,-66
2019-09-22 12:22:33,20.80,20.80,20.80,99.90,392646,74,20136,-66
2019-09-22 12:23:07,20.70,20.70,20.70,99.90,392706,75,20120,-66
2019-09-22 12:23:41,20.70,20.70,20.70,99.90,392639,74,20116,-66
2019-09-22 12:24:16,20.70,20.70,20.70,99.90,392606,74,20193,-66
2019-09-22 12:24:50,20.80,20.80,20.80,99.90,392717,75,20158,-66
2019-09-22 12:25:24,21.00,21.00,21.00,99.90,392583,75,20096,-67
2019-09-22 12:25:59,21.00,21.00,21.00,99.90,392732,74,20127,-66
2019-09-22 12:26:33,20.90,20.90,20.90,99.90,392782,75,20107,-67
2019-09-22 12:27:08,21.10,21.10,21.10,99.90,392763,75,20128,-66
2019-09-22 12:27:42,21.10,21.10,21.10,99.90,392631,75,20120,-67
2019-09-22 12:28:17,21.00,21.00,21.00,99.90,392889,74,20415,-66
2019-09-22 12:28:51,20.90,20.90,20.90,99.90,392613,75,20203,-67
2019-09-22 12:29:25,20.80,20.80,20.80,99.90,392771,75,20148,-67
2019-09-22 12:30:00,20.80,20.80,20.80,99.90,392613,75,20992,-66
2019-09-22 12:30:34,21.00,21.00,21.00,99.90,392799,75,20120,-66
2019-09-22 12:31:09,21.20,21.20,21.20,99.90,392588,75,20431,-66
2019-09-22 12:31:43,21.40,21.40,21.40,99.90,392677,75,20136,-67
2019-09-22 12:32:17,21.60,21.60,21.60,99.90,392840,74,20124,-66
2019-09-22 12:32:52,21.90,21.90,21.90,99.90,392532,75,20190,-66
2019-09-22 12:33:27,22.00,22.00,22.00,99.90,392437,74,20407,-67
2019-09-22 12:34:01,22.10,22.10,22.10,99.90,392369,75,20175,-67
2019-09-22 12:34:35,22.10,22.10,22.10,99.90,392405,75,20108,-67
2019-09-22 12:35:10,22.00,22.00,22.00,99.90,392632,75,20385,-66
2019-09-22 12:35:44,22.20,22.20,22.20,99.90,392771,74,20171,-67
2019-09-22 12:36:19,22.30,22.30,22.30,99.90,392574,75,20423,-66
2019-09-22 12:36:53,22.30,22.30,22.30,99.90,392647,74,20162,-66
2019-09-22 12:37:27,22.30,22.30,22.30,99.90,392441,75,20123,-66
2019-09-22 12:38:02,22.10,22.10,22.10,99.90,393772,75,20309,-66
2019-09-22 12:38:37,22.10,22.10,22.10,99.90,393722,75,20123,-67
2019-09-22 12:39:11,22.20,22.20,22.20,99.90,393868,75,20225,-66
2019-09-22 12:39:46,22.20,22.20,22.20,99.90,393711,74,20482,-67
2019-09-22 12:40:20,22.20,22.20,22.20,99.90,393773,75,20155,-66
2019-09-22 12:40:54,22.20,22.20,22.20,99.90,393712,75,20183,-66
2019-09-22 12:41:29,22.20,22.20,22.20,99.90,393747,74,20123,-66
2019-09-22 12:42:03,22.10,22.10,22.10,99.90,393699,75,20107,-67
2019-09-22 12:42:38,22.10,22.10,22.10,99.90,393692,75,20104,-67
2019-09-22 12:43:12,22.40,22.40,22.40,99.90,393741,74,20417,-66
2019-09-22 12:43:47,22.50,22.50,22.50,99.90,393737,75,20401,-66
2019-09-22 12:44:21,22.30,22.30,22.30,99.90,393830,75,20124,-66
2019-09-22 12:44:56,22.40,22.40,22.40,99.90,393659,75,20151,-67
2019-09-22 12:45:49,22.60,22.60,22.60,99.90,393691,74,20131,-67
2019-09-22 12:46:23,22.80,22.80,22.80,99.90,374252,79,20159,-66
2019-09-22 12:46:58,22.90,22.90,22.90,99.90,379239,78,20417,-67
2019-09-22 12:47:32,22.90,22.90,22.90,99.90,378951,78,20277,-66
2019-09-22 12:48:07,22.70,22.70,22.70,99.90,378583,78,20188,-66
2019-09-22 12:48:41,22.80,22.80,22.80,99.90,379016,78,20156,-67
2019-09-22 12:49:16,22.80,22.80,22.80,99.90,379095,77,20108,-67
2019-09-22 12:49:50,22.80,22.80,22.80,99.90,378886,77,20493,-67
2019-09-22 12:50:25,22.80,22.80,22.80,99.90,379083,78,20174,-67
2019-09-22 12:50:59,22.90,22.90,22.90,99.90,378921,78,20168,-66
2019-09-22 12:51:33,22.90,22.90,22.90,99.90,379080,78,20129,-67
2019-09-22 12:52:08,22.80,22.80,22.80,99.90,378943,78,20456,-66
2019-09-22 12:52:43,22.60,22.60,22.60,99.90,379071,78,20151,-66
2019-09-22 12:53:17,22.50,22.50,22.50,99.90,379254,78,20134,-66
2019-09-22 12:53:52,22.40,22.40,22.40,99.90,379049,77,20191,-66
2019-09-22 12:54:26,22.20,22.20,22.20,99.90,378876,78,20124,-66
2019-09-22 12:55:00,22.20,22.20,22.20,99.90,384659,77,20189,-66
2019-09-22 12:55:35,22.20,22.20,22.20,99.90,383658,77,20153,-66
2019-09-22 12:56:09,22.20,22.20,22.20,99.90,383903,77,20180,-66
2019-09-22 12:56:43,22.30,22.30,22.30,99.90,383998,77,20127,-66
2019-09-22 12:57:18,22.20,22.20,22.20,99.90,383997,77,20118,-66
2019-09-22 12:57:53,22.20,22.20,22.20,99.90,384019,77,20942,-66
2019-09-22 12:58:27,22.30,22.30,22.30,99.90,383951,77,20430,-66
2019-09-22 12:59:01,22.50,22.50,22.50,99.90,383562,77,20220,-66
2019-09-22 12:59:36,22.60,22.60,22.60,99.90,383893,77,20216,-66
2019-09-22 13:00:10,22.70,22.70,22.70,99.90,384064,77,20158,-66
2019-09-22 13:00:44,22.80,22.80,22.80,99.90,383714,77,20123,-67
2019-09-22 13:01:19,22.90,22.90,22.90,99.90,383848,77,20407,-66
2019-09-22 13:01:53,23.10,23.10,23.10,99.90,383842,77,20149,-66
2019-09-22 13:02:28,23.20,23.20,23.20,99.90,383882,77,20126,-67
2019-09-22 13:03:02,23.10,23.10,23.10,99.90,383892,77,20197,-66
2019-09-22 13:03:36,23.10,23.10,23.10,99.90,383649,77,20166,-66
2019-09-22 13:04:11,23.10,23.10,23.10,99.90,383767,77,20110,-66
2019-09-22 13:04:46,23.10,23.10,23.10,99.90,383874,77,20197,-66
2019-09-22 13:05:20,23.20,23.20,23.20,99.90,383920,77,20151,-66
2019-09-22 13:05:55,23.20,23.20,23.20,99.90,383377,77,20297,-66
2019-09-22 13:06:29,23.10,23.10,23.10,99.90,383861,77,20134,-66
2019-09-22 13:07:03,23.10,23.10,23.10,99.90,383837,77,20118,-66
2019-09-22 13:07:38,23.00,23.00,23.00,99.90,383880,77,20127,-66
2019-09-22 13:08:12,23.20,23.20,23.20,99.90,383888,77,20190,-66
2019-09-22 13:08:46,23.30,23.30,23.30,99.90,383647,77,20227,-66
2019-09-22 13:09:21,23.40,23.40,23.40,99.90,383580,77,20165,-66
2019-09-22 13:09:55,23.50,23.50,23.50,99.90,383728,77,20419,-67
2019-09-22 13:10:29,23.50,23.50,23.50,99.90,383789,77,20954,-67
2019-09-22 13:11:04,23.50,23.50,23.50,99.90,383773,77,20122,-67
2019-09-22 13:11:39,23.50,23.50,23.50,99.90,383894,77,20114,-67
2019-09-22 13:12:13,23.60,23.60,23.60,99.90,384039,77,20106,-67
2019-09-22 13:12:48,23.50,23.50,23.50,99.90,383669,77,20110,-67
2019-09-22 13:13:22,23.60,23.60,23.60,99.90,383989,77,20223,-66
2019-09-22 13:13:56,23.40,23.40,23.40,99.90,384073,77,20197,-67
2019-09-22 13:14:31,23.40,23.40,23.40,99.90,383849,77,20173,-67
2019-09-22 13:15:05,23.60,23.60,23.60,99.90,383822,77,20241,-67
2019-09-22 13:15:40,23.80,23.80,23.80,99.90,383734,77,20154,-67
2019-09-22 13:16:14,23.60,23.60,23.60,99.90,383873,77,20122,-67
2019-09-22 13:16:49,23.40,23.40,23.40,99.90,383946,77,20513,-67
2019-09-22 13:17:23,23.40,23.40,23.40,99.90,383995,77,20111,-67
2019-09-22 13:17:58,23.30,23.30,23.30,99.90,383601,77,20197,-67
2019-09-22 13:18:32,23.10,23.10,23.10,99.90,383984,77,20145,-67
2019-09-22 13:19:06,23.20,23.20,23.20,99.90,383879,77,20182,-67
2019-09-22 13:19:41,23.00,23.00,23.00,99.90,383778,77,20134,-67
2019-09-22 13:20:16,23.20,23.20,23.20,99.90,383922,77,20122,-67
2019-09-22 13:20:50,23.20,23.20,23.20,99.90,383658,77,20158,-67
2019-09-22 13:21:24,23.30,23.30,23.30,99.90,383625,77,20209,-67
2019-09-22 13:21:59,23.40,23.40,23.40,99.90,383816,77,20193,-67
2019-09-22 13:22:33,23.40,23.40,23.40,99.90,383939,77,20118,-67
2019-09-22 13:23:08,23.40,23.40,23.40,99.90,383654,77,20131,-67
2019-09-22 13:23:42,23.20,23.20,23.20,99.90,383711,77,20178,-67
2019-09-22 13:24:16,23.10,23.10,23.10,99.90,384010,77,20154,-67
2019-09-22 13:24:51,23.40,23.40,23.40,99.90,383767,77,20162,-67
2019-09-22 13:25:25,23.50,23.50,23.50,99.90,383883,77,20199,-67
2019-09-22 13:25:59,23.70,23.70,23.70,99.90,383872,77,20123,-67
2019-09-22 13:26:34,23.90,23.90,23.90,99.90,383761,77,20153,-67
2019-09-22 13:27:09,24.10,24.10,24.10,99.90,383940,77,20152,-67
2019-09-22 13:27:43,24.00,24.00,24.00,99.90,383853,77,20177,-67
2019-09-22 13:28:18,24.10,24.10,24.10,99.90,383777,77,20189,-67
2019-09-22 13:28:52,23.60,23.60,23.60,99.90,383952,77,20128,-67
2019-09-22 13:29:26,23.30,23.30,23.30,99.90,383724,77,20175,-67
2019-09-22 13:30:01,23.20,23.20,23.20,99.90,383841,77,20177,-67
2019-09-22 13:30:36,23.20,23.20,23.20,99.90,383812,77,20122,-67
2019-09-22 13:31:10,22.90,22.90,22.90,99.90,383910,77,20122,-67
2019-09-22 13:31:44,22.80,22.80,22.80,99.90,383901,77,20414,-67
2019-09-22 13:32:19,22.90,22.90,22.90,99.90,383931,77,20131,-67
2019-09-22 13:32:53,22.90,22.90,22.90,99.90,383781,77,20114,-67
2019-09-22 13:33:27,22.80,22.80,22.80,99.90,383599,77,20422,-67
2019-09-22 13:34:02,22.80,22.80,22.80,99.90,383865,77,20165,-67
2019-09-22 13:34:36,22.90,22.90,22.90,99.90,383918,77,20165,-67
2019-09-22 13:35:10,22.80,22.80,22.80,99.90,383677,77,20174,-67
2019-09-22 13:35:45,22.90,22.90,22.90,99.90,383835,77,20142,-67
2019-09-22 13:36:19,22.80,22.80,22.80,99.90,383976,77,20455,-67
2019-09-22 13:36:54,22.70,22.70,22.70,99.90,383772,77,20134,-67
2019-09-22 13:37:29,22.80,22.80,22.80,99.90,384063,77,20130,-67
2019-09-22 13:38:04,22.70,22.70,22.70,99.90,383947,77,20120,-67
2019-09-22 13:38:39,22.60,22.60,22.60,99.90,383718,77,20375,-67
2019-09-22 13:39:13,22.50,22.50,22.50,99.90,383787,77,20169,-67
2019-09-22 13:39:48,22.40,22.40,22.40,99.90,383817,77,20126,-67
2019-09-22 13:40:22,22.40,22.40,22.40,99.90,384031,77,20153,-67
2019-09-22 13:40:57,22.50,22.50,22.50,99.90,383933,77,20122,-67
2019-09-22 13:41:31,22.60,22.60,22.60,99.90,383730,77,20186,-67
2019-09-22 13:42:05,22.30,22.30,22.30,99.90,383721,77,20153,-67
2019-09-22 13:42:40,22.40,22.40,22.40,99.90,383712,77,20150,-67
2019-09-22 13:43:14,22.30,22.30,22.30,99.90,384077,77,20157,-67
2019-09-22 13:43:49,22.30,22.30,22.30,99.90,383807,77,20182,-67
2019-09-22 13:44:23,22.30,22.30,22.30,99.90,383971,77,20157,-67
2019-09-22 13:44:58,22.30,22.30,22.30,99.90,383836,77,20114,-67
2019-09-22 13:45:32,22.30,22.30,22.30,99.90,383881,77,20403,-67
2019-09-22 13:46:07,22.20,22.20,22.20,99.90,383629,77,20157,-67
2019-09-22 13:46:41,22.10,22.10,22.10,99.90,383920,77,20173,-67
2019-09-22 13:47:16,22.20,22.20,22.20,99.90,383700,77,20181,-67
2019-09-22 13:47:50,22.10,22.10,22.10,99.90,385499,77,20164,-67
2019-09-22 13:48:24,22.10,22.10,22.10,99.90,385394,77,20119,-67
2019-09-22 13:48:59,22.00,22.00,22.00,99.90,385526,77,20181,-67
2019-09-22 13:49:33,22.10,22.10,22.10,99.90,385444,77,20145,-67
2019-09-22 13:50:08,22.10,22.10,22.10,99.90,385609,77,20177,-67
2019-09-22 13:50:42,22.20,22.20,22.20,99.90,385113,77,20110,-67
2019-09-22 13:51:17,22.10,22.10,22.10,99.90,385612,77,20119,-67
2019-09-22 13:51:51,22.10,22.10,22.10,99.90,385379,77,20219,-67
2019-09-22 13:52:25,22.00,22.00,22.00,99.90,385531,77,20126,-67
2019-09-22 13:53:00,21.90,21.90,21.90,99.90,385454,77,20391,-67
2019-09-22 13:53:34,21.90,21.90,21.90,99.90,385457,77,20153,-67
2019-09-22 13:54:08,21.90,21.90,21.90,99.90,385542,77,20430,-67
2019-09-22 13:54:43,21.90,21.90,21.90,99.90,385517,77,20157,-67
2019-09-22 13:55:17,21.90,21.90,21.90,99.90,385407,77,20127,-67
2019-09-22 13:55:52,22.00,22.00,22.00,99.90,385160,77,20493,-67
2019-09-22 13:56:26,22.10,22.10,22.10,99.90,385403,77,20235,-67
2019-09-22 13:57:00,22.10,22.10,22.10,99.90,385462,77,20204,-67
2019-09-22 13:57:35,22.20,22.20,22.20,99.90,385532,77,20224,-67
2019-09-22 13:58:10,22.20,22.20,22.20,99.90,385577,77,20110,-67
2019-09-22 13:58:44,22.30,22.30,22.30,99.90,385483,77,20228,-67
2019-09-22 13:59:18,22.20,22.20,22.20,99.90,385531,77,20367,-67
2019-09-22 13:59:53,22.20,22.20,22.20,99.90,385441,77,20380,-67
2019-09-22 14:00:27,22.20,22.20,22.20,99.90,385470,77,20157,-67
2019-09-22 14:01:02,22.10,22.10,22.10,99.90,385462,77,20496,-67
2019-09-22 14:01:36,22.10,22.10,22.10,99.90,385274,77,20197,-67
2019-09-22 14:02:10,22.10,22.10,22.10,99.90,384971,77,20126,-67
2019-09-22 14:02:45,22.20,22.20,22.20,99.90,385497,77,20150,-67
2019-09-22 14:03:19,22.10,22.10,22.10,99.90,385396,77,20114,-67
2019-09-22 14:03:53,22.10,22.10,22.10,99.90,385447,77,20220,-67
2019-09-22 14:04:29,22.00,22.00,22.00,99.90,384947,77,20126,-67
2019-09-22 14:05:04,21.90,21.90,21.90,99.90,385529,77,20151,-67
2019-09-22 14:05:38,21.80,21.80,21.80,99.90,385486,76,20450,-67
2019-09-22 14:06:12,21.80,21.80,21.80,99.90,385564,77,20439,-67
2019-09-22 14:06:47,21.80,21.80,21.80,99.90,385484,77,20166,-67
2019-09-22 14:07:21,21.90,21.90,21.90,99.90,385405,77,20157,-67
2019-09-22 14:07:56,21.80,21.80,21.80,99.90,385443,77,20134,-67
2019-09-22 14:08:30,21.80,21.80,21.80,99.90,385475,77,20232,-67
2019-09-22 14:09:06,21.80,21.80,21.80,99.90,385446,77,20153,-67
2019-09-22 14:09:41,21.70,21.70,21.70,99.90,385451,77,20209,-67
2019-09-22 14:10:16,21.60,21.60,21.60,99.90,385758,77,20363,-67
2019-09-22 14:10:50,21.60,21.60,21.60,99.90,385265,77,20421,-67
2019-09-22 14:11:24,21.60,21.60,21.60,99.90,385516,77,20170,-67
2019-09-22 14:11:59,21.60,21.60,21.60,99.90,385396,77,20201,-67
2019-09-22 14:12:33,21.50,21.50,21.50,99.90,385573,76,20110,-67
2019-09-22 14:13:08,21.60,21.60,21.60,99.90,385399,77,20922,-66
2019-09-22 14:13:43,21.70,21.70,21.70,99.90,385477,77,20164,-67
2019-09-22 14:14:17,21.70,21.70,21.70,99.90,385576,77,20216,-67
2019-09-22 14:14:51,21.60,21.60,21.60,99.90,385465,77,20359,-66
2019-09-22 14:15:26,21.50,21.50,21.50,99.90,385501,77,20390,-67
2019-09-22 14:16:00,21.50,21.50,21.50,99.90,385544,76,20161,-67
2019-09-22 14:16:34,21.50,21.50,21.50,99.90,385621,77,20161,-67
2019-09-22 14:17:09,21.60,21.60,21.60,99.90,385565,77,20446,-67
2019-09-22 14:17:43,21.60,21.60,21.60,99.90,385418,77,20127,-67
2019-09-22 14:18:18,21.60,21.60,21.60,99.90,385498,77,20126,-67
2019-09-22 14:18:52,21.60,21.60,21.60,99.90,385481,77,20165,-67
2019-09-22 14:19:26,21.60,21.60,21.60,99.90,385451,77,20383,-67
2019-09-22 14:20:01,21.60,21.60,21.60,99.90,385559,77,20153,-67
2019-09-22 14:20:35,21.50,21.50,21.50,99.90,385490,77,20387,-67
2019-09-22 14:21:09,21.60,21.60,21.60,99.90,385501,77,20126,-67
2019-09-22 14:21:44,21.60,21.60,21.60,99.90,385431,77,20240,-67
2019-09-22 14:22:18,21.60,21.60,21.60,99.90,385179,77,20152,-67
2019-09-22 14:22:53,21.50,21.50,21.50,99.90,385461,76,20165,-67
2019-09-22 14:23:27,21.50,21.50,21.50,99.90,385522,77,20118,-67
2019-09-22 14:24:02,21.50,21.50,21.50,99.90,385546,77,20204,-67
2019-09-22 14:24:36,21.40,21.40,21.40,99.90,384986,77,20127,-67
2019-09-22 14:25:10,21.40,21.40,21.40,99.90,385489,77,20157,-67
2019-09-22 14:25:45,21.40,21.40,21.40,99.90,385498,77,20268,-67
2019-09-22 14:26:19,21.40,21.40,21.40,99.90,385620,77,20122,-67
2019-09-22 14:26:53,21.40,21.40,21.40,99.90,385384,77,20115,-67
2019-09-22 14:27:28,21.30,21.30,21.30,99.90,385517,77,20126,-67
2019-09-22 14:28:02,21.30,21.30,21.30,99.90,385468,77,20364,-66
2019-09-22 14:28:37,21.30,21.30,21.30,99.90,385491,77,20411,-67
2019-09-22 14:29:11,21.20,21.20,21.20,99.90,385560,77,20158,-67
2019-09-22 14:29:45,21.20,21.20,21.20,99.90,385506,77,20150,-67
2019-09-22 14:30:20,21.20,21.20,21.20,99.90,385554,77,20157,-67
2019-09-22 14:30:54,21.10,21.10,21.10,99.90,385485,77,20204,-67
2019-09-22 14:31:29,21.10,21.10,21.10,99.90,385499,77,20335,-67
2019-09-22 14:32:03,21.00,21.00,21.00,99.90,385536,77,20134,-67
2019-09-22 14:32:38,21.00,21.00,21.00,99.90,385486,77,20122,-67
2019-09-22 14:33:12,21.00,21.00,21.00,99.90,385442,76,20462,-67
2019-09-22 14:33:46,21.00,21.00,21.00,99.90,385384,77,20200,-67
2019-09-22 14:34:21,21.00,21.00,21.00,99.90,385586,77,20379,-67
2019-09-22 14:34:55,21.10,21.10,21.10,99.90,385435,77,20172,-67
2019-09-22 14:35:30,21.00,21.00,21.00,99.90,385429,77,20178,-67
2019-09-22 14:36:04,21.00,21.00,21.00,99.90,385357,77,20130,-67
2019-09-22 14:36:38,20.90,20.90,20.90,99.90,385503,77,20439,-67
2019-09-22 14:37:13,20.90,20.90,20.90,99.90,385421,77,20106,-67
2019-09-22 14:37:47,20.90,20.90,20.90,99.90,385447,77,20122,-67
2019-09-22 14:38:21,20.90,20.90,20.90,99.90,385540,77,20149,-67
2019-09-22 14:38:56,20.90,20.90,20.90,99.90,385177,77,20122,-67
2019-09-22 14:39:30,20.80,20.80,20.80,99.90,385467,77,20156,-67
2019-09-22 14:40:05,20.90,20.90,20.90,99.90,385346,77,20119,-67
2019-09-22 14:40:40,20.80,20.80,20.80,99.90,385439,77,20110,-67
2019-09-22 14:41:14,20.90,20.90,20.90,99.90,385347,77,20123,-67
2019-09-22 14:41:48,20.90,20.90,20.90,99.90,385159,77,20406,-67
2019-09-22 14:42:23,20.90,20.90,20.90,99.90,385519,76,20122,-67
2019-09-22 14:42:57,20.90,20.90,20.90,99.90,385059,76,20157,-67
2019-09-22 14:43:31,20.90,20.90,20.90,99.90,385425,76,20130,-67
2019-09-22 14:44:06,20.90,20.90,20.90,99.90,385371,77,20223,-67
2019-09-22 14:44:40,20.90,20.90,20.90,99.90,385360,77,20126,-67
2019-09-22 14:45:14,20.90,20.90,20.90,99.90,385391,77,20162,-67
2019-09-22 14:45:49,20.90,20.90,20.90,99.90,385292,77,20165,-67
2019-09-22 14:46:23,20.80,20.80,20.80,99.90,385508,76,20118,-67
2019-09-22 14:46:58,20.80,20.80,20.80,99.90,385304,77,20145,-67
2019-09-22 14:47:32,20.80,20.80,20.80,99.90,385502,77,20138,-67
2019-09-22 14:48:07,20.70,20.70,20.70,99.90,385530,77,20160,-67
2019-09-22 14:48:41,20.80,20.80,20.80,99.90,385451,76,20119,-67
2019-09-22 14:49:15,20.80,20.80,20.80,99.90,385602,77,20122,-67
2019-09-22 14:49:50,20.80,20.80,20.80,99.90,385564,76,20122,-67
2019-09-22 14:50:24,20.80,20.80,20.80,99.90,385628,77,20188,-67
2019-09-22 14:50:59,20.80,20.80,20.80,99.90,385492,76,20161,-67
2019-09-22 14:51:33,20.80,20.80,20.80,99.90,385602,77,20163,-67
2019-09-22 14:52:07,20.80,20.80,20.80,99.90,385511,77,20157,-67
2019-09-22 14:52:42,20.70,20.70,20.70,99.90,385577,77,20142,-67
2019-09-22 14:53:16,20.70,20.70,20.70,99.90,385499,77,20366,-67
2019-09-22 14:53:50,20.70,20.70,20.70,99.90,385473,77,20160,-67
2019-09-22 14:54:25,20.80,20.80,20.80,99.90,385223,77,20395,-67
2019-09-22 14:55:00,20.80,20.80,20.80,99.90,385173,77,20399,-67
2019-09-22 14:55:34,20.80,20.80,20.80,99.90,385575,77,20134,-67
2019-09-22 14:56:08,20.80,20.80,20.80,99.90,385283,77,20395,-67
2019-09-22 14:56:43,20.80,20.80,20.80,99.90,385513,76,20118,-67
2019-09-22 14:57:17,20.80,20.80,20.80,99.90,385625,77,20153,-67
2019-09-22 14:57:52,20.80,20.80,20.80,99.90,385524,77,20146,-67
2019-09-22 14:58:26,20.80,20.80,20.80,99.90,385461,77,20437,-67
2019-09-22 14:59:00,20.80,20.80,20.80,99.90,385561,77,20398,-67
2019-09-22 14:59:35,20.80,20.80,20.80,99.90,385408,77,20226,-67
2019-09-22 15:00:09,20.80,20.80,20.80,99.90,385342,77,20165,-67
2019-09-22 15:00:44,20.80,20.80,20.80,99.90,385510,77,20453,-67
2019-09-22 15:01:18,20.80,20.80,20.80,99.90,385261,77,20577,-67
2019-09-22 15:01:53,20.80,20.80,20.80,99.90,385385,77,20173,-67
2019-09-22 15:02:27,20.90,20.90,20.90,99.90,385569,77,20154,-67
2019-09-22 15:03:02,20.90,20.90,20.90,99.90,385488,77,20212,-67
2019-09-22 15:03:36,20.90,20.90,20.90,99.90,385626,77,20138,-67
2019-09-22 15:04:11,20.80,20.80,20.80,99.90,385352,77,20122,-67
2019-09-22 15:04:45,20.80,20.80,20.80,99.90,385511,77,20425,-67
2019-09-22 15:05:20,20.80,20.80,20.80,99.90,385585,77,20267,-67
2019-09-22 15:05:54,20.80,20.80,20.80,99.90,385547,77,20197,-67
2019-09-22 15:06:29,20.80,20.80,20.80,99.90,378886,78,20124,-67
2019-09-22 15:07:03,20.80,20.80,20.80,99.90,377844,78,20164,-67
2019-09-22 15:07:37,20.80,20.80,20.80,99.90,377789,78,20149,-67
2019-09-22 15:08:12,20.90,20.90,20.90,99.90,379820,77,20163,-67
2019-09-22 15:08:46,20.90,20.90,20.90,99.90,385443,77,20110,-67
2019-09-22 15:09:20,21.00,21.00,21.00,99.90,385472,76,20442,-67
2019-09-22 15:09:55,21.00,21.00,21.00,99.90,385446,77,20126,-67
2019-09-22 15:10:30,21.00,21.00,21.00,99.90,385487,77,20122,-67
2019-09-22 15:11:04,21.00,21.00,21.00,99.90,378779,78,20398,-67
2019-09-22 15:11:38,21.10,21.10,21.10,99.90,377597,78,20153,-67
2019-09-22 15:12:13,21.10,21.10,21.10,99.90,377749,78,20435,-67
2019-09-22 15:12:47,21.00,21.00,21.00,99.90,379784,77,20217,-67
2019-09-22 15:13:21,21.00,21.00,21.00,99.90,385497,77,20204,-67
2019-09-22 15:13:56,21.00,21.00,21.00,99.90,385517,77,20145,-67
2019-09-22 15:14:30,21.00,21.00,21.00,99.90,385342,77,20118,-67
2019-09-22 15:15:05,21.00,21.00,21.00,99.90,385424,77,20122,-67
2019-09-22 15:15:39,21.10,21.10,21.10,99.90,385443,76,20154,-67
2019-09-22 15:16:13,21.20,21.20,21.20,99.90,385548,77,20145,-66
2019-09-22 15:16:48,21.20,21.20,21.20,99.90,385406,76,20174,-67
2019-09-22 15:17:22,21.20,21.20,21.20,99.90,385577,77,20130,-67
2019-09-22 15:17:57,21.30,21.30,21.30,99.90,385482,77,20127,-67
2019-09-22 15:18:31,21.30,21.30,21.30,99.90,385473,77,20123,-67
2019-09-22 15:19:06,21.30,21.30,21.30,99.90,385450,76,20116,-67
2019-09-22 15:19:40,21.30,21.30,21.30,99.90,385551,77,20118,-67
2019-09-22 15:20:15,21.30,21.30,21.30,99.90,385443,77,20196,-67
2019-09-22 15:20:49,21.40,21.40,21.40,99.90,385519,77,20114,-67
2019-09-22 15:21:23,21.40,21.40,21.40,99.90,385516,77,20118,-67
2019-09-22 15:21:58,21.40,21.40,21.40,99.90,385378,77,20176,-67
2019-09-22 15:22:32,21.40,21.40,21.40,99.90,385658,77,20157,-67
2019-09-22 15:23:07,21.30,21.30,21.30,99.90,385499,76,20123,-67
2019-09-22 15:23:41,21.30,21.30,21.30,99.90,385405,77,20145,-67
2019-09-22 15:24:16,21.30,21.30,21.30,99.90,385550,77,20178,-67
2019-09-22 15:24:50,21.20,21.20,21.20,99.90,385444,77,20232,-67
2019-09-22 15:25:24,21.20,21.20,21.20,99.90,385460,77,20114,-67
2019-09-22 15:25:59,21.30,21.30,21.30,99.90,385412,77,20165,-67
2019-09-22 15:26:33,21.30,21.30,21.30,99.90,385561,77,20418,-67
2019-09-22 15:27:07,21.40,21.40,21.40,99.90,385313,77,20138,-67
2019-09-22 15:27:42,21.40,21.40,21.40,99.90,385542,77,20151,-67
2019-09-22 15:28:16,21.50,21.50,21.50,99.90,385526,77,20114,-67
2019-09-22 15:28:51,21.40,21.40,21.40,99.90,385419,77,20383,-67
2019-09-22 15:29:25,21.40,21.40,21.40,99.90,385578,77,20203,-67
2019-09-22 15:29:59,21.50,21.50,21.50,99.90,385428,77,20196,-67
2019-09-22 15:30:34,21.50,21.50,21.50,99.90,385545,77,20157,-67
2019-09-22 15:31:09,21.40,21.40,21.40,99.90,385179,77,20391,-67
2019-09-22 15:31:43,21.40,21.40,21.40,99.90,385423,77,20114,-67
2019-09-22 15:32:17,21.50,21.50,21.50,99.90,385446,76,20200,-67
2019-09-22 15:32:52,21.50,21.50,21.50,99.90,385540,77,20114,-67
2019-09-22 15:33:26,21.50,21.50,21.50,99.90,385544,76,20431,-67
2019-09-22 15:34:01,21.60,21.60,21.60,99.90,385138,77,20110,-67
2019-09-22 15:34:36,21.60,21.60,21.60,99.90,385434,76,20422,-67
2019-09-22 15:35:10,21.70,21.70,21.70,99.90,385577,77,20130,-67
2019-09-22 15:35:46,21.70,21.70,21.70,99.90,385437,77,20122,-67
2019-09-22 15:36:20,21.70,21.70,21.70,99.90,385108,77,20122,-67
2019-09-22 15:36:55,21.60,21.60,21.60,99.90,385438,76,20151,-67
2019-09-22 15:37:29,21.60,21.60,21.60,99.90,385412,77,20395,-67
2019-09-22 15:38:04,21.60,21.60,21.60,99.90,385488,77,20157,-67
2019-09-22 15:38:38,21.60,21.60,21.60,99.90,385538,77,20153,-67
2019-09-22 15:39:14,21.60,21.60,21.60,99.90,385430,76,20142,-67
2019-09-22 15:39:48,21.50,21.50,21.50,99.90,379019,78,20455,-67
2019-09-22 15:40:22,21.50,21.50,21.50,99.90,377974,78,20226,-67
2019-09-22 15:40:57,21.50,21.50,21.50,99.90,377765,78,20188,-67
2019-09-22 15:41:31,21.50,21.50,21.50,99.90,380271,77,20113,-67
2019-09-22 15:42:05,21.60,21.60,21.60,99.90,385534,77,20122,-67
2019-09-22 15:42:40,21.60,21.60,21.60,99.90,385469,77,20114,-67
2019-09-22 15:43:15,21.60,21.60,21.60,99.90,385547,77,20360,-67
2019-09-22 15:43:49,21.60,21.60,21.60,99.90,385448,77,20189,-67
2019-09-22 15:44:23,21.60,21.60,21.60,99.90,385540,77,20189,-67
2019-09-22 15:44:58,21.60,21.60,21.60,99.90,385332,77,20207,-66
2019-09-22 15:45:32,21.60,21.60,21.60,99.90,385506,77,20379,-67
2019-09-22 15:46:07,21.60,21.60,21.60,99.90,385526,77,20126,-67
2019-09-22 15:46:41,21.70,21.70,21.70,99.90,385484,77,20124,-67
2019-09-22 15:47:15,21.60,21.60,21.60,99.90,385536,77,20153,-67
2019-09-22 15:47:50,21.50,21.50,21.50,99.90,385477,77,20439,-67
2019-09-22 15:48:24,21.60,21.60,21.60,99.90,385476,77,20193,-67
2019-09-22 15:48:58,21.50,21.50,21.50,99.90,385506,77,20126,-67
2019-09-22 15:49:33,21.50,21.50,21.50,99.90,385348,77,20171,-67
2019-09-22 15:50:07,21.50,21.50,21.50,99.90,385343,77,20177,-67
2019-09-22 15:50:42,21.60,21.60,21.60,99.90,385546,77,20122,-67
2019-09-22 15:51:16,21.70,21.70,21.70,99.90,385491,76,20185,-67
2019-09-22 15:51:51,21.60,21.60,21.60,99.90,385427,77,20177,-67
2019-09-22 15:52:25,21.50,21.50,21.50,99.90,385362,77,20165,-67
2019-09-22 15:52:59,21.40,21.40,21.40,99.90,385535,77,20423,-67
2019-09-22 15:53:34,21.40,21.40,21.40,99.90,385459,77,20165,-67
2019-09-22 15:54:08,21.50,21.50,21.50,99.90,385369,77,20185,-67
2019-09-22 15:54:43,21.60,21.60,21.60,99.90,385414,77,20118,-67
2019-09-22 15:55:17,21.60,21.60,21.60,99.90,385467,77,20110,-67
2019-09-22 15:55:51,21.70,21.70,21.70,99.90,385513,76,20126,-67
2019-09-22 15:56:26,21.70,21.70,21.70,99.90,385525,77,20110,-67
2019-09-22 15:57:00,21.70,21.70,21.70,99.90,385460,77,20402,-67
2019-09-22 15:57:35,21.80,21.80,21.80,99.90,385614,77,20180,-66
2019-09-22 15:58:10,21.70,21.70,21.70,99.90,385504,77,20111,-67
2019-09-22 15:58:44,21.60,21.60,21.60,99.90,378842,78,20191,-67
2019-09-22 15:59:18,21.70,21.70,21.70,99.90,377769,78,20175,-67
2019-09-22 15:59:53,21.70,21.70,21.70,99.90,377712,78,20191,-67
2019-09-22 16:00:27,21.60,21.60,21.60,99.90,379613,77,20117,-67
2019-09-22 16:01:02,21.50,21.50,21.50,99.90,385340,77,20388,-67
2019-09-22 16:01:36,21.30,21.30,21.30,99.90,385468,77,20099,-67
2019-09-22 16:02:11,21.30,21.30,21.30,99.90,385167,77,20114,-67
2019-09-22 16:02:45,21.30,21.30,21.30,99.90,385439,77,20161,-67
2019-09-22 16:03:19,21.20,21.20,21.20,99.90,378952,78,20120,-67
2019-09-22 16:03:54,21.10,21.10,21.10,99.90,377803,78,20121,-66
2019-09-22 16:04:28,21.00,21.00,21.00,99.90,377871,78,20144,-67
2019-09-22 16:05:02,21.10,21.10,21.10,99.90,379663,77,20179,-67
2019-09-22 16:05:37,21.10,21.10,21.10,99.90,385323,77,20150,-67
2019-09-22 16:06:11,21.00,21.00,21.00,99.90,385170,77,20376,-67
2019-09-22 16:06:46,20.90,20.90,20.90,99.90,385579,77,20403,-67
2019-09-22 16:07:20,20.80,20.80,20.80,99.90,385272,77,20130,-67
2019-09-22 16:07:54,20.90,20.90,20.90,99.90,385436,77,20135,-67
2019-09-22 16:08:29,20.80,20.80,20.80,99.90,385342,77,20367,-67
2019-09-22 16:09:04,20.80,20.80,20.80,99.90,385493,77,20118,-67
2019-09-22 16:09:38,20.80,20.80,20.80,99.90,385233,77,20122,-67
2019-09-22 16:10:12,20.80,20.80,20.80,99.90,385412,77,20130,-66
2019-09-22 16:10:47,20.70,20.70,20.70,99.90,385491,77,20388,-67
2019-09-22 16:11:21,20.70,20.70,20.70,99.90,385472,77,20157,-67
2019-09-22 16:11:56,20.60,20.60,20.60,99.90,385106,77,20418,-66
2019-09-22 16:12:30,20.40,20.40,20.40,99.90,385409,77,20386,-66
2019-09-22 16:13:04,20.40,20.40,20.40,99.90,385503,77,20130,-66
2019-09-22 16:13:39,20.40,20.40,20.40,99.90,385379,77,20367,-66
2019-09-22 16:14:13,20.40,20.40,20.40,99.90,385524,77,20217,-66
2019-09-22 16:14:47,20.40,20.40,20.40,99.90,385298,77,20213,-66
2019-09-22 16:15:22,20.40,20.40,20.40,99.90,385499,77,20212,-66
2019-09-22 16:15:57,20.40,20.40,20.40,99.90,385482,76,20270,-66
2019-09-22 16:16:31,20.30,20.30,20.30,99.90,385466,77,20123,-66
2019-09-22 16:17:05,20.30,20.30,20.30,99.90,385462,76,20153,-66
2019-09-22 16:17:40,20.20,20.20,20.20,99.90,385438,77,20410,-66
2019-09-22 16:18:14,20.20,20.20,20.20,99.90,385376,77,20118,-66
2019-09-22 16:18:48,20.20,20.20,20.20,99.90,385508,76,20197,-66
2019-09-22 16:19:23,20.10,20.10,20.10,99.90,385420,76,20123,-66
2019-09-22 16:19:57,20.20,20.20,20.20,99.90,385546,77,20150,-66
2019-09-22 16:20:32,20.20,20.20,20.20,99.90,385521,77,20457,-66
2019-09-22 16:21:07,20.10,20.10,20.10,99.90,385408,77,20166,-66
2019-09-22 16:21:41,20.10,20.10,20.10,99.90,385510,77,20177,-66
2019-09-22 16:22:16,20.10,20.10,20.10,99.90,385325,77,20119,-66
2019-09-22 16:22:50,20.10,20.10,20.10,99.90,385233,77,20205,-66
2019-09-22 16:23:24,20.10,20.10,20.10,99.90,385410,77,20169,-66
2019-09-22 16:23:59,20.10,20.10,20.10,99.90,385506,77,20504,-66
2019-09-22 16:24:33,20.00,20.00,20.00,99.90,385460,77,20123,-66
2019-09-22 16:25:08,19.90,19.90,19.90,99.90,385524,77,20122,-66
2019-09-22 16:25:42,19.80,19.80,19.80,99.90,385463,77,20252,-66
2019-09-22 16:26:17,19.80,19.80,19.80,99.90,385514,77,20122,-66
2019-09-22 16:26:51,19.80,19.80,19.80,99.90,385396,77,20114,-66
2019-09-22 16:27:25,19.70,19.70,19.70,99.90,385451,77,20106,-66
2019-09-22 16:28:00,19.70,19.70,19.70,99.90,385504,77,20126,-66
2019-09-22 16:28:35,19.70,19.70,19.70,99.90,385214,77,20375,-66
2019-09-22 16:29:10,19.60,19.60,19.60,99.90,385369,77,20154,-66
2019-09-22 16:29:44,19.70,19.70,19.70,99.90,385493,77,20110,-66
2019-09-22 16:30:18,19.60,19.60,19.60,99.90,385357,77,20114,-66
2019-09-22 16:30:51,19.60,19.60,19.60,99.90,385511,77,20114,-66
2019-09-22 16:31:26,19.60,19.60,19.60,99.90,385396,77,20169,-66
2019-09-22 16:32:00,19.60,19.60,19.60,99.90,384241,77,20454,-66
2019-09-22 16:32:35,19.70,19.70,19.70,99.90,384051,77,20454,-66
2019-09-22 16:33:10,19.70,19.70,19.70,99.90,385429,77,20119,-66
2019-09-22 16:33:44,19.70,19.70,19.70,99.90,385397,77,20208,-66
2019-09-22 16:34:18,19.60,19.60,19.60,99.90,385219,77,20142,-66
2019-09-22 16:34:53,19.60,19.60,19.60,99.90,385546,76,20247,-66
2019-09-22 16:35:27,19.60,19.60,19.60,99.90,385520,77,20123,-66
2019-09-22 16:36:02,19.70,19.70,19.70,99.90,385517,77,20411,-66
2019-09-22 16:36:36,19.70,19.70,19.70,99.90,385707,77,20220,-66
2019-09-22 16:37:11,19.70,19.70,19.70,99.90,385385,77,20106,-66
2019-09-22 16:37:45,19.70,19.70,19.70,99.90,385508,76,20157,-66
2019-09-22 16:38:20,19.70,19.70,19.70,99.90,385580,77,20185,-66
2019-09-22 16:38:54,19.70,19.70,19.70,99.90,385510,77,20119,-66
2019-09-22 16:39:29,19.70,19.70,19.70,99.90,385546,77,20423,-66
2019-09-22 16:40:03,19.70,19.70,19.70,99.90,385305,77,20185,-66
2019-09-22 16:40:38,19.60,19.60,19.60,99.90,385435,77,20371,-66
2019-09-22 16:41:12,19.60,19.60,19.60,99.90,385337,77,20110,-66
2019-09-22 16:41:47,19.60,19.60,19.60,99.90,385570,77,20160,-66
2019-09-22 16:42:21,19.50,19.50,19.50,99.90,385550,77,20154,-66
2019-09-22 16:42:55,19.50,19.50,19.50,99.90,385527,77,20138,-66
2019-09-22 16:43:30,19.50,19.50,19.50,99.90,385516,77,20204,-66
2019-09-22 16:44:04,19.40,19.40,19.40,99.90,385567,76,20153,-66
2019-09-22 16:44:39,19.40,19.40,19.40,99.90,385534,77,20383,-66
2019-09-22 16:45:13,19.40,19.40,19.40,99.90,385326,76,20114,-66
2019-09-22 16:45:47,19.30,19.30,19.30,99.90,385664,77,20112,-66
2019-09-22 16:46:22,19.30,19.30,19.30,99.90,385365,76,20165,-66
2019-09-22 16:46:57,19.20,19.20,19.20,99.90,385645,77,20406,-66
2019-09-22 16:47:31,19.30,19.30,19.30,99.90,385464,77,20142,-66
2019-09-22 16:48:05,19.20,19.20,19.20,99.90,385613,77,20429,-66
2019-09-22 16:48:40,19.20,19.20,19.20,99.90,385513,77,20160,-66
2019-09-22 16:49:14,19.10,19.10,19.10,99.90,385603,77,20149,-66
2019-09-22 16:49:48,19.10,19.10,19.10,99.90,385551,77,20197,-66
2019-09-22 16:50:23,19.00,19.00,19.00,99.90,384864,77,20469,-66
2019-09-22 16:50:57,19.00,19.00,19.00,99.90,385601,77,20110,-66
2019-09-22 16:51:32,19.00,19.00,19.00,99.90,384219,77,20333,-66
2019-09-22 16:52:06,19.00,19.00,19.00,99.90,384073,77,20387,-66
2019-09-22 16:52:40,18.90,18.90,18.90,99.90,384188,77,20119,-66
2019-09-22 16:53:15,18.90,18.90,18.90,99.90,384214,77,20395,-66
2019-09-22 16:53:49,18.90,18.90,18.90,99.90,384164,77,20209,-66
2019-09-22 16:54:23,18.80,18.80,18.80,99.90,384046,77,20111,-66
2019-09-22 16:54:58,18.80,18.80,18.80,99.90,384066,77,20383,-66
2019-09-22 16:55:33,18.70,18.70,18.70,99.90,384037,77,20134,-66
2019-09-22 16:56:07,18.70,18.70,18.70,99.90,384151,77,20118,-66
2019-09-22 16:56:41,18.70,18.70,18.70,99.90,384114,77,20407,-66
2019-09-22 16:57:16,18.70,18.70,18.70,99.90,383992,77,20165,-66
2019-09-22 16:57:50,18.60,18.60,18.60,99.90,384084,77,20143,-66
2019-09-22 16:58:25,18.60,18.60,18.60,99.90,384075,77,20177,-66
2019-09-22 16:58:59,18.60,18.60,18.60,99.90,384079,77,20127,-66
2019-09-22 16:59:33,18.50,18.50,18.50,99.90,384086,77,20185,-66
2019-09-22 17:00:08,18.50,18.50,18.50,99.90,384176,77,20410,-66
2019-09-22 17:00:43,18.50,18.50,18.50,99.90,384184,77,20376,-66
2019-09-22 17:01:17,18.40,18.40,18.40,99.90,384171,77,20119,-66
2019-09-22 17:01:51,18.40,18.40,18.40,99.90,384069,77,20110,-66
2019-09-22 17:02:26,18.40,18.40,18.40,99.90,384028,77,20123,-66
2019-09-22 17:03:00,18.30,18.30,18.30,99.90,384152,77,20107,-66
2019-09-22 17:03:35,18.30,18.30,18.30,99.90,384202,77,20212,-66
2019-09-22 17:04:10,18.20,18.20,18.20,99.90,384128,77,20205,-66
2019-09-22 17:04:44,18.20,18.20,18.20,99.90,384014,77,20228,-66
2019-09-22 17:05:18,18.20,18.20,18.20,99.90,384032,77,20177,-66
2019-09-22 17:05:53,18.10,18.10,18.10,99.90,384159,77,20126,-66
2019-09-22 17:06:27,18.10,18.10,18.10,99.90,384090,77,20450,-66
2019-09-22 17:07:02,18.00,18.00,18.00,99.90,384065,77,20115,-66
2019-09-22 17:07:36,18.00,18.00,18.00,99.90,384135,77,20149,-66
2019-09-22 17:08:11,18.00,18.00,18.00,99.90,383992,77,20216,-66
2019-09-22 17:08:45,18.00,18.00,18.00,99.90,384057,77,20493,-66
2019-09-22 17:09:20,17.90,17.90,17.90,99.90,384140,77,20169,-66
2019-09-22 17:09:54,17.90,17.90,17.90,99.90,383857,77,20470,-66
2019-09-22 17:10:28,17.90,17.90,17.90,99.90,384053,77,20197,-66
2019-09-22 17:11:03,17.80,17.80,17.80,99.90,384165,77,20155,-66
2019-09-22 17:11:37,17.80,17.80,17.80,99.90,384194,77,20153,-66
2019-09-22 17:12:13,17.80,17.80,17.80,99.90,383848,77,20190,-66
2019-09-22 17:12:47,17.70,17.70,17.70,99.90,384065,77,20115,-66
2019-09-22 17:13:21,17.70,17.70,17.70,99.90,384018,77,20111,-66
2019-09-22 17:13:56,17.70,17.70,17.70,99.90,384194,77,20111,-66
2019-09-22 17:14:30,17.70,17.70,17.70,99.90,384093,77,20455,-66
2019-09-22 17:15:05,17.70,17.70,17.70,99.90,384018,77,20138,-66
2019-09-22 17:15:39,17.70,17.70,17.70,99.90,384076,77,20142,-66
2019-09-22 17:16:14,17.70,17.70,17.70,99.90,383909,77,20388,-66
2019-09-22 17:16:48,17.60,17.60,17.60,99.90,384069,77,20177,-66
2019-09-22 17:17:22,17.60,17.60,17.60,99.90,384112,77,20375,-66
2019-09-22 17:17:57,17.60,17.60,17.60,99.90,384159,77,20107,-66
2019-09-22 17:18:31,17.60,17.60,17.60,99.90,384088,77,20418,-66
2019-09-22 17:19:06,17.60,17.60,17.60,99.90,383970,77,20170,-66
2019-09-22 17:19:40,17.50,17.50,17.50,99.90,384331,77,20127,-66
2019-09-22 17:20:14,17.50,17.50,17.50,99.90,384150,77,20205,-66
2019-09-22 17:20:49,17.40,17.40,17.40,99.90,383959,77,20127,-66
2019-09-22 17:21:23,17.40,17.40,17.40,99.90,384194,77,20126,-68
2019-09-22 17:21:57,17.40,17.40,17.40,99.90,384183,77,20441,-65
2019-09-22 17:22:32,17.30,17.30,17.30,99.90,384049,77,20157,-68
2019-09-22 17:23:07,17.20,17.20,17.20,99.90,384195,77,20380,-68
2019-09-22 17:23:41,17.20,17.20,17.20,99.90,384199,77,20123,-68
2019-09-22 17:24:16,17.20,17.20,17.20,99.90,384133,77,20131,-66
2019-09-22 17:24:50,17.20,17.20,17.20,99.90,384192,77,20150,-68
2019-09-22 17:25:24,17.10,17.10,17.10,99.90,384059,77,20212,-68
2019-09-22 17:25:59,17.10,17.10,17.10,99.90,384031,77,20423,-68
2019-09-22 17:26:33,17.10,17.10,17.10,99.90,384107,77,20147,-68
2019-09-22 17:27:08,17.10,17.10,17.10,99.90,384135,77,20130,-68
2019-09-22 17:27:42,17.10,17.10,17.10,99.90,384116,77,20134,-68
2019-09-22 17:28:17,17.10,17.10,17.10,99.90,384096,77,20123,-66
2019-09-22 17:28:51,17.10,17.10,17.10,99.90,384097,77,20126,-68
2019-09-22 17:29:25,17.00,17.00,17.00,99.90,383944,77,20372,-68
2019-09-22 17:30:00,17.00,17.00,17.00,99.90,384191,77,20115,-68
2019-09-22 17:30:34,17.00,17.00,17.00,99.90,384110,77,20177,-68
2019-09-22 17:31:09,16.90,16.90,16.90,99.90,384003,77,20144,-65
2019-09-22 17:31:43,16.90,16.90,16.90,99.90,384023,77,20123,-65
2019-09-22 17:32:17,16.90,16.90,16.90,99.90,384057,77,20150,-65
2019-09-22 17:32:52,16.80,16.80,16.80,99.90,384115,77,20154,-66
2019-09-22 17:33:27,16.70,16.70,16.70,99.90,383953,77,20154,-65
2019-09-22 17:34:01,16.70,16.70,16.70,99.90,384061,77,20216,-68
2019-09-22 17:34:36,16.60,16.60,16.60,99.90,384209,77,20198,-68
2019-09-22 17:35:10,16.50,16.50,16.50,99.90,384145,77,20423,-68
2019-09-22 17:35:44,16.50,16.50,16.50,99.90,384237,77,20114,-68
2019-09-22 17:36:19,16.50,16.50,16.50,99.90,384199,77,20127,-68
2019-09-22 17:36:53,16.40,16.40,16.40,99.90,384154,77,20185,-68
2019-09-22 17:37:27,16.40,16.40,16.40,99.90,384136,77,20204,-68
2019-09-22 17:38:02,16.40,16.40,16.40,99.90,384068,77,20130,-68
2019-09-22 17:38:36,16.30,16.30,16.30,99.90,384200,77,20400,-68
2019-09-22 17:39:12,16.30,16.30,16.30,99.90,384097,77,20119,-65
2019-09-22 17:39:47,16.30,16.30,16.30,99.90,378551,78,20125,-68
2019-09-22 17:40:22,16.20,16.20,16.20,99.90,377483,78,20149,-66
2019-09-22 17:40:56,16.20,16.20,16.20,99.90,377540,78,20452,-68
2019-09-22 17:41:30,16.30,16.30,16.30,99.90,373391,78,20463,-68
2019-09-22 17:42:05,16.20,16.20,16.20,99.90,375257,79,20489,-68
2019-09-22 17:42:39,16.20,16.20,16.20,99.90,375408,79,20172,-68
2019-09-22 17:43:14,16.20,16.20,16.20,99.90,375351,79,20129,-68
2019-09-22 17:43:48,16.20,16.20,16.20,99.90,375354,79,20168,-65
2019-09-22 17:44:22,16.20,16.20,16.20,99.90,375031,79,20129,-68
2019-09-22 17:44:57,16.10,16.10,16.10,99.90,375200,79,20123,-68
2019-09-22 17:45:32,16.10,16.10,16.10,99.90,375329,79,20402,-68
2019-09-22 17:46:07,16.10,16.10,16.10,99.90,375316,79,20188,-67
2019-09-22 17:46:43,16.00,16.00,16.00,99.90,376364,79,20129,-66
2019-09-22 17:47:19,16.00,16.00,16.00,99.90,374683,79,20117,-66
2019-09-22 17:47:55,15.90,15.90,15.90,99.90,374723,79,20219,-66
2019-09-22 17:48:29,15.90,15.90,15.90,99.90,370252,80,20158,-66
2019-09-22 17:49:04,15.90,15.90,15.90,99.90,370023,80,20205,-66
2019-09-22 17:49:40,15.80,15.80,15.80,99.90,370003,80,20462,-66
2019-09-22 17:50:14,15.80,15.80,15.80,99.90,372026,79,20135,-66
2019-09-22 17:50:48,15.80,15.80,15.80,99.90,375225,79,20216,-66
2019-09-22 17:51:23,15.80,15.80,15.80,99.90,375012,79,20176,-66
2019-09-22 17:51:57,15.70,15.70,15.70,99.90,375233,79,20112,-66
2019-09-22 17:52:31,15.70,15.70,15.70,99.90,375394,78,20129,-67
2019-09-22 17:53:06,15.70,15.70,15.70,99.90,378497,78,20210,-66
2019-09-22 17:53:40,15.70,15.70,15.70,99.90,378621,78,20117,-66
2019-09-22 17:54:15,15.70,15.70,15.70,99.90,378444,78,20171,-66
2019-09-22 17:54:49,15.60,15.60,15.60,99.90,378566,78,20210,-66
2019-09-22 17:55:24,15.60,15.60,15.60,99.90,378605,78,20163,-66
2019-09-22 17:55:58,15.60,15.60,15.60,99.90,378675,78,20121,-66
2019-09-22 17:56:32,15.60,15.60,15.60,99.90,378418,78,20371,-66
2019-09-22 17:57:07,15.60,15.60,15.60,99.90,378594,78,20172,-66
2019-09-22 17:57:41,15.60,15.60,15.60,99.90,378677,78,20211,-66
2019-09-22 17:58:16,15.60,15.60,15.60,99.90,378208,78,20167,-65
2019-09-22 17:58:50,15.50,15.50,15.50,99.90,378524,78,20116,-66
2019-09-22 17:59:24,15.50,15.50,15.50,99.90,378390,78,20175,-66
2019-09-22 17:59:59,15.50,15.50,15.50,99.90,378418,78,20151,-66
2019-09-22 18:00:33,15.50,15.50,15.50,99.90,378444,78,20155,-66
2019-09-22 18:01:08,15.50,15.50,15.50,99.90,378459,78,20117,-66
2019-09-22 18:01:42,15.50,15.50,15.50,99.90,378523,78,20124,-66
2019-09-22 18:02:17,15.50,15.50,15.50,99.90,378567,78,20159,-66
2019-09-22 18:02:51,15.40,15.40,15.40,99.90,378742,78,20156,-68
2019-09-22 18:03:26,15.40,15.40,15.40,99.90,378375,78,20160,-68
2019-09-22 18:04:00,15.40,15.40,15.40,99.90,378653,78,20214,-68
2019-09-22 18:04:34,15.40,15.40,15.40,99.90,378479,78,20445,-66
2019-09-22 18:05:09,15.40,15.40,15.40,99.90,378564,78,20159,-66
2019-09-22 18:05:44,15.30,15.30,15.30,99.90,378443,78,20252,-66
2019-09-22 18:06:18,15.30,15.30,15.30,99.90,378639,78,20112,-66
2019-09-22 18:06:52,15.30,15.30,15.30,99.90,378438,78,20108,-66
2019-09-22 18:07:27,15.30,15.30,15.30,99.90,378589,78,20113,-66
2019-09-22 18:08:01,15.20,15.20,15.20,99.90,378582,78,20128,-66
2019-09-22 18:08:36,15.20,15.20,15.20,99.90,378420,78,20116,-66
2019-09-22 18:09:11,15.20,15.20,15.20,99.90,378391,78,20183,-66
2019-09-22 18:09:46,15.20,15.20,15.20,99.90,379114,78,20148,-66
2019-09-22 18:10:20,15.20,15.20,15.20,99.90,378940,78,20155,-66
2019-09-22 18:10:55,15.20,15.20,15.20,99.90,379007,78,20117,-66
2019-09-22 18:11:29,15.20,15.20,15.20,99.90,378811,78,20215,-66
2019-09-22 18:12:03,15.10,15.10,15.10,99.90,378429,78,20161,-66
2019-09-22 18:12:38,15.10,15.10,15.10,99.90,378448,78,20132,-66
2019-09-22 18:13:12,15.10,15.10,15.10,99.90,378513,78,20109,-66
2019-09-22 18:13:47,15.10,15.10,15.10,99.90,378453,78,20401,-66
2019-09-22 18:14:22,15.10,15.10,15.10,99.90,378616,78,20120,-66
2019-09-22 18:14:56,15.10,15.10,15.10,99.90,378560,78,20171,-66
2019-09-22 18:15:30,15.10,15.10,15.10,99.90,378468,78,20116,-66
2019-09-22 18:16:05,15.10,15.10,15.10,99.90,378157,78,20133,-66
2019-09-22 18:16:39,15.10,15.10,15.10,99.90,378624,78,20124,-68
2019-09-22 18:17:14,15.10,15.10,15.10,99.90,378355,78,20153,-66
2019-09-22 18:17:48,15.00,15.00,15.00,99.90,378587,78,20413,-66
2019-09-22 18:18:22,15.00,15.00,15.00,99.90,378415,78,20136,-66
2019-09-22 18:18:57,15.00,15.00,15.00,99.90,378557,78,20124,-66
2019-09-22 18:19:31,15.00,15.00,15.00,99.90,378618,78,20125,-66
2019-09-22 18:20:06,14.90,14.90,14.90,99.90,378418,78,20124,-66
2019-09-22 18:20:40,15.00,15.00,15.00,99.90,378380,78,20452,-68
2019-09-22 18:21:15,15.00,15.00,15.00,99.90,378332,78,20120,-67
2019-09-22 18:21:49,14.90,14.90,14.90,99.90,378600,78,20160,-67
2019-09-22 18:22:23,14.90,14.90,14.90,99.90,378369,78,20238,-67
2019-09-22 18:22:58,14.90,14.90,14.90,99.90,378370,78,20147,-67
2019-09-22 18:23:32,14.90,14.90,14.90,99.90,378474,78,20126,-67
2019-09-22 18:24:07,14.80,14.80,14.80,99.90,378341,78,20223,-67
2019-09-22 18:24:41,14.80,14.80,14.80,99.90,378538,78,20322,-66
2019-09-22 18:25:15,14.80,14.80,14.80,99.90,378554,78,20438,-66
2019-09-22 18:25:50,14.80,14.80,14.80,99.90,378432,78,20199,-66
2019-09-22 18:26:24,14.80,14.80,14.80,99.90,378528,78,20176,-66
2019-09-22 18:26:59,14.80,14.80,14.80,99.90,378514,78,20132,-66
2019-09-22 18:27:33,14.70,14.70,14.70,99.90,378575,78,20214,-66
2019-09-22 18:28:08,14.70,14.70,14.70,99.90,378216,78,20155,-67
2019-09-22 18:28:42,14.70,14.70,14.70,99.90,378738,78,20116,-66
2019-09-22 18:29:16,14.70,14.70,14.70,99.90,378264,78,20167,-66
2019-09-22 18:29:51,14.70,14.70,14.70,99.90,378477,78,20156,-66
2019-09-22 18:30:25,14.70,14.70,14.70,99.90,378510,78,20406,-66
2019-09-22 18:30:59,14.60,14.60,14.60,99.90,378491,78,20404,-66
2019-09-22 18:31:34,14.60,14.60,14.60,99.90,378437,78,20112,-66
2019-09-22 18:32:08,14.60,14.60,14.60,99.90,378574,78,20125,-66
2019-09-22 18:32:43,14.60,14.60,14.60,99.90,378277,78,20246,-66
2019-09-22 18:33:17,14.60,14.60,14.60,99.90,378593,78,20179,-66
2019-09-22 18:33:51,14.60,14.60,14.60,99.90,378526,78,20148,-66
2019-09-22 18:34:26,14.50,14.50,14.50,99.90,378411,78,20120,-66
2019-09-22 18:35:00,14.60,14.60,14.60,99.90,378530,78,20163,-66
2019-09-22 18:35:34,14.50,14.50,14.50,99.90,378418,78,20159,-66
2019-09-22 18:36:09,14.50,14.50,14.50,99.90,378490,78,20132,-66
2019-09-22 18:36:44,14.50,14.50,14.50,99.90,378577,78,20112,-66
2019-09-22 18:37:18,14.50,14.50,14.50,99.90,378573,78,20124,-66
2019-09-22 18:37:53,14.50,14.50,14.50,99.90,378302,78,20148,-66
2019-09-22 18:38:27,14.50,14.50,14.50,99.90,378503,78,20451,-66
2019-09-22 18:39:01,14.50,14.50,14.50,99.90,378681,78,20124,-66
2019-09-22 18:39:36,14.50,14.50,14.50,99.90,378328,78,20562,-66
2019-09-22 18:40:10,14.40,14.40,14.40,99.90,378673,78,20128,-66
2019-09-22 18:40:45,14.40,14.40,14.40,99.90,378484,78,20235,-66
2019-09-22 18:41:19,14.40,14.40,14.40,99.90,378516,78,20155,-66
2019-09-22 18:41:54,14.40,14.40,14.40,99.90,378656,78,20124,-66
2019-09-22 18:42:28,14.40,14.40,14.40,99.90,378550,78,20159,-66
2019-09-22 18:43:02,14.40,14.40,14.40,99.90,378081,78,20412,-66
2019-09-22 18:43:37,14.30,14.30,14.30,99.90,378568,78,20151,-66
2019-09-22 18:44:11,14.40,14.40,14.40,99.90,378494,78,20211,-66
2019-09-22 18:44:45,14.30,14.30,14.30,99.90,378258,78,20121,-66
2019-09-22 18:45:20,14.30,14.30,14.30,99.90,378366,78,20257,-66
2019-09-22 18:45:54,14.30,14.30,14.30,99.90,378266,78,20151,-66
2019-09-22 18:46:30,14.30,14.30,14.30,99.90,378290,78,20439,-66
2019-09-22 18:47:04,14.30,14.30,14.30,99.90,378755,78,20218,-66
2019-09-22 18:47:39,14.20,14.20,14.20,99.90,378513,78,20147,-66
2019-09-22 18:48:13,14.30,14.30,14.30,99.90,378466,78,20156,-66
2019-09-22 18:48:48,14.20,14.20,14.20,99.90,378580,78,20381,-66
2019-09-22 18:49:22,14.20,14.20,14.20,99.90,378397,78,20128,-66
2019-09-22 18:49:56,14.20,14.20,14.20,99.90,378247,78,20191,-66
2019-09-22 18:50:31,14.20,14.20,14.20,99.90,378396,78,20374,-66
2019-09-22 18:51:05,14.10,14.10,14.10,99.90,378543,78,20172,-66
2019-09-22 18:51:40,14.10,14.10,14.10,99.90,378337,78,20126,-66
2019-09-22 18:52:14,14.10,14.10,14.10,99.90,378577,78,20133,-66
2019-09-22 18:52:48,14.10,14.10,14.10,99.90,378629,78,20116,-66
2019-09-22 18:53:23,14.10,14.10,14.10,99.90,378308,78,20112,-66
2019-09-22 18:53:57,14.10,14.10,14.10,99.90,377881,78,20108,-66
2019-09-22 18:54:31,14.10,14.10,14.10,99.90,375406,79,20204,-66
2019-09-22 18:55:06,14.10,14.10,14.10,99.90,375242,79,20184,-66
2019-09-22 18:55:40,14.00,14.00,14.00,99.90,375386,79,20129,-66
2019-09-22 18:56:14,14.00,14.00,14.00,99.90,375248,79,20126,-66
2019-09-22 18:56:49,14.00,14.00,14.00,99.90,375343,79,20159,-66
2019-09-22 18:57:23,14.00,14.00,14.00,99.90,375448,79,20157,-66
2019-09-22 18:57:57,14.00,14.00,14.00,99.90,375355,79,20448,-66
2019-09-22 18:58:32,14.00,14.00,14.00,99.90,375187,79,20113,-66
2019-09-22 18:59:07,14.00,14.00,14.00,99.90,374969,79,20460,-66
2019-09-22 18:59:41,14.00,14.00,14.00,99.90,375296,79,20152,-66
2019-09-22 19:00:17,13.90,13.90,13.90,99.90,375338,79,20393,-66
2019-09-22 19:00:51,13.90,13.90,13.90,99.90,376054,79,20136,-66
2019-09-22 19:01:25,13.90,13.90,13.90,99.90,376170,79,20179,-66
2019-09-22 19:02:00,13.90,13.90,13.90,99.90,376020,79,20374,-66
2019-09-22 19:02:34,13.90,13.90,13.90,99.90,375890,79,20180,-66
2019-09-22 19:03:08,13.90,13.90,13.90,99.90,375113,79,20171,-66
2019-09-22 19:03:43,13.90,13.90,13.90,99.90,375228,79,20118,-66
2019-09-22 19:04:18,13.90,13.90,13.90,99.90,375375,79,20398,-66
2019-09-22 19:04:52,13.90,13.90,13.90,99.90,375287,79,21452,-66
2019-09-22 19:05:26,13.90,13.90,13.90,99.90,374986,79,20125,-66
2019-09-22 19:06:01,13.90,13.90,13.90,99.90,375320,79,20157,-66
2019-09-22 19:06:37,13.90,13.90,13.90,99.90,375200,79,20389,-66
2019-09-22 19:07:11,13.90,13.90,13.90,99.90,376151,79,20112,-66
2019-09-22 19:07:46,13.90,13.90,13.90,99.90,375932,79,20148,-66
2019-09-22 19:08:21,13.90,13.90,13.90,99.90,376139,79,20128,-66
2019-09-22 19:08:55,13.80,13.80,13.80,99.90,375803,79,20153,-66
2019-09-22 19:09:30,13.80,13.80,13.80,99.90,375014,79,20499,-66
2019-09-22 19:10:04,13.80,13.80,13.80,99.90,374791,79,20152,-66
2019-09-22 19:10:38,13.80,13.80,13.80,99.90,375209,79,20409,-66
2019-09-22 19:11:13,13.80,13.80,13.80,99.90,375176,79,20133,-66
2019-09-22 19:11:47,13.80,13.80,13.80,99.90,374612,79,20375,-66
2019-09-22 19:12:21,13.80,13.80,13.80,99.90,374780,79,20434,-66
2019-09-22 19:12:56,13.70,13.70,13.70,99.90,375311,79,20184,-66
2019-09-22 19:13:31,13.70,13.70,13.70,99.90,375433,79,20195,-66
2019-09-22 19:14:05,13.80,13.80,13.80,99.90,375446,79,20125,-66
2019-09-22 19:14:40,13.80,13.80,13.80,99.90,375098,79,20167,-66
2019-09-22 19:15:15,13.70,13.70,13.70,99.90,375249,79,20129,-66
2019-09-22 19:15:49,13.70,13.70,13.70,99.90,375316,79,20109,-66
2019-09-22 19:16:24,13.70,13.70,13.70,99.90,375404,79,20113,-66
2019-09-22 19:16:59,13.70,13.70,13.70,99.90,375216,79,20180,-66
2019-09-22 19:17:33,13.70,13.70,13.70,99.90,375270,79,20145,-66
2019-09-22 19:18:07,13.70,13.70,13.70,99.90,375180,79,20117,-66
2019-09-22 19:18:42,13.70,13.70,13.70,99.90,375159,79,20152,-66
2019-09-22 19:19:16,13.70,13.70,13.70,99.90,375340,79,20177,-67
2019-09-22 19:19:51,13.80,13.80,13.80,99.90,375170,79,20141,-66
2019-09-22 19:20:25,13.80,13.80,13.80,99.90,375276,79,20441,-66
2019-09-22 19:20:59,13.70,13.70,13.70,99.90,375392,79,20206,-66
2019-09-22 19:21:34,13.70,13.70,13.70,99.90,375326,79,20117,-66
2019-09-22 19:22:09,13.70,13.70,13.70,99.90,366113,80,20478,-66
2019-09-22 19:22:43,13.70,13.70,13.70,99.90,366142,80,20158,-66
2019-09-22 19:23:17,13.70,13.70,13.70,99.90,366130,80,20376,-66
2019-09-22 19:23:52,13.70,13.70,13.70,99.90,366222,80,20173,-66
2019-09-22 19:24:26,13.70,13.70,13.70,99.90,366089,80,20162,-66
2019-09-22 19:25:01,13.70,13.70,13.70,99.90,365984,80,20186,-66
2019-09-22 19:25:35,13.70,13.70,13.70,99.90,366133,80,20178,-66
2019-09-22 19:26:09,13.70,13.70,13.70,99.90,366111,80,20436,-66
2019-09-22 19:26:44,13.70,13.70,13.70,99.90,365997,80,20182,-66
2019-09-22 19:27:18,13.70,13.70,13.70,99.90,366057,80,20360,-66
2019-09-22 19:27:52,13.70,13.70,13.70,99.90,366166,80,20154,-66
2019-09-22 19:28:27,13.60,13.60,13.60,99.90,366131,80,20119,-66
2019-09-22 19:29:01,13.60,13.60,13.60,99.90,366092,80,20182,-66
2019-09-22 19:29:36,13.60,13.60,13.60,99.90,366186,80,20412,-66
2019-09-22 19:30:10,13.60,13.60,13.60,99.90,366074,81,20190,-66
2019-09-22 19:30:45,13.60,13.60,13.60,99.90,366229,81,20127,-66
2019-09-22 19:31:19,13.60,13.60,13.60,99.90,366053,80,20182,-66
2019-09-22 19:31:53,13.60,13.60,13.60,99.90,366020,80,20366,-66
2019-09-22 19:32:28,13.60,13.60,13.60,99.90,366094,80,20158,-66
2019-09-22 19:33:02,13.60,13.60,13.60,99.90,366106,80,20127,-66
2019-09-22 19:33:36,13.50,13.50,13.50,99.90,366068,80,20131,-66
2019-09-22 19:34:11,13.50,13.50,13.50,99.90,366055,80,20119,-66
2019-09-22 19:34:45,13.50,13.50,13.50,99.90,366102,80,20167,-66
2019-09-22 19:35:20,13.50,13.50,13.50,99.90,366076,80,20194,-66
2019-09-22 19:35:54,13.50,13.50,13.50,99.90,366151,80,20431,-66
2019-09-22 19:36:28,13.50,13.50,13.50,99.90,366129,80,20131,-66
2019-09-22 19:37:03,13.50,13.50,13.50,99.90,366087,80,20395,-66
2019-09-22 19:37:38,13.50,13.50,13.50,99.90,366182,80,20135,-66
2019-09-22 19:38:12,13.50,13.50,13.50,99.90,366113,80,20158,-66
2019-09-22 19:38:46,13.50,13.50,13.50,99.90,366194,80,20119,-66
2019-09-22 19:39:21,13.40,13.40,13.40,99.90,366168,80,20174,-66
2019-09-22 19:39:55,13.40,13.40,13.40,99.90,366120,80,20419,-66
2019-09-22 19:40:29,13.50,13.50,13.50,99.90,366011,80,20135,-66
2019-09-22 19:41:04,13.40,13.40,13.40,99.90,366065,80,20210,-66
2019-09-22 19:41:38,13.40,13.40,13.40,99.90,366065,80,20123,-66
2019-09-22 19:42:13,13.40,13.40,13.40,99.90,365983,80,20181,-66
2019-09-22 19:42:47,13.40,13.40,13.40,99.90,366130,80,20372,-66
2019-09-22 19:43:21,13.40,13.40,13.40,99.90,366078,80,20127,-66
2019-09-22 19:43:56,13.40,13.40,13.40,99.90,366407,80,20147,-66
2019-09-22 19:44:30,13.30,13.30,13.30,99.90,366114,80,20178,-66
2019-09-22 19:45:05,13.30,13.30,13.30,99.90,366178,80,20166,-65
2019-09-22 19:45:39,13.30,13.30,13.30,99.90,366092,80,20222,-65
2019-09-22 19:46:14,13.30,13.30,13.30,99.90,366121,80,20127,-65
2019-09-22 19:46:48,13.30,13.30,13.30,99.90,366217,80,20166,-66
2019-09-22 19:47:22,13.30,13.30,13.30,99.90,366063,80,20127,-66
2019-09-22 19:47:57,13.30,13.30,13.30,99.90,366206,80,20111,-65
2019-09-22 19:48:31,13.40,13.40,13.40,99.90,366142,80,20166,-66
2019-09-22 19:49:05,13.40,13.40,13.40,99.90,366096,80,20131,-66
2019-09-22 19:49:40,13.30,13.30,13.30,99.90,366124,80,20506,-65
2019-09-22 19:50:14,13.40,13.40,13.40,99.90,366219,80,20111,-65
2019-09-22 19:50:49,13.40,13.40,13.40,99.90,366113,80,20224,-65
2019-09-22 19:51:23,13.40,13.40,13.40,99.90,366134,80,20119,-66
2019-09-22 19:51:58,13.40,13.40,13.40,99.90,366122,80,20168,-65
2019-09-22 19:52:32,13.50,13.50,13.50,99.90,366173,80,20183,-66
2019-09-22 19:53:06,13.50,13.50,13.50,99.90,366169,80,20162,-66
2019-09-22 19:53:41,13.50,13.50,13.50,99.90,366127,80,20463,-65
2019-09-22 19:54:15,13.50,13.50,13.50,99.90,366213,80,20194,-66
2019-09-22 19:54:50,13.50,13.50,13.50,99.90,366162,80,20376,-66
2019-09-22 19:55:24,13.60,13.60,13.60,99.90,366030,80,20237,-65
2019-09-22 19:55:59,13.60,13.60,13.60,99.90,366156,80,20119,-66
2019-09-22 19:56:33,13.60,13.60,13.60,99.90,366158,80,20411,-66
2019-09-22 19:57:07,13.70,13.70,13.70,99.90,366093,80,20123,-66
2019-09-22 19:57:43,13.70,13.70,13.70,99.90,366170,80,20198,-66
2019-09-22 19:58:18,13.70,13.70,13.70,99.90,366109,80,20131,-66
2019-09-22 19:58:52,13.80,13.80,13.80,99.90,366161,80,20408,-66
2019-09-22 19:59:26,13.80,13.80,13.80,99.90,365465,81,20174,-65
2019-09-22 20:00:01,13.80,13.80,13.80,99.90,365455,81,20392,-65
2019-09-22 20:00:35,13.80,13.80,13.80,99.90,365424,81,20170,-65
2019-09-22 20:01:09,13.80,13.80,13.80,99.90,365339,81,20127,-66
2019-09-22 20:01:44,13.80,13.80,13.80,99.90,366233,80,20115,-66
2019-09-22 20:02:19,13.80,13.80,13.80,99.90,366267,80,20139,-66
2019-09-22 20:02:54,13.80,13.80,13.80,99.90,366158,80,20115,-65
2019-09-22 20:03:28,13.80,13.80,13.80,99.90,366215,80,20131,-65
2019-09-22 20:04:03,13.80,13.80,13.80,99.90,366124,80,20150,-66
2019-09-22 20:04:37,13.80,13.80,13.80,99.90,365378,81,20254,-66
2019-09-22 20:05:12,13.80,13.80,13.80,99.90,365385,81,20135,-66
2019-09-22 20:05:46,13.80,13.80,13.80,99.90,365497,81,20151,-66
2019-09-22 20:06:20,13.80,13.80,13.80,99.90,365265,81,20178,-65
2019-09-22 20:06:55,13.80,13.80,13.80,99.90,366108,80,20115,-66
2019-09-22 20:07:29,13.80,13.80,13.80,99.90,366177,80,20254,-66
2019-09-22 20:08:04,13.90,13.90,13.90,99.90,366056,80,20178,-65
2019-09-22 20:08:38,13.90,13.90,13.90,99.90,366092,80,20135,-65
2019-09-22 20:09:13,13.90,13.90,13.90,99.90,366154,80,20158,-66
2019-09-22 20:09:47,13.90,13.90,13.90,99.90,366243,80,20127,-66
2019-09-22 20:10:22,13.90,13.90,13.90,99.90,366355,80,20210,-66
2019-09-22 20:10:56,14.00,14.00,14.00,99.90,366238,80,20147,-65
2019-09-22 20:11:31,14.00,14.00,14.00,99.90,366165,80,20170,-66
2019-09-22 20:12:05,14.00,14.00,14.00,99.90,366209,80,20119,-65
2019-09-22 20:12:39,14.00,14.00,14.00,99.90,366116,80,20194,-66
2019-09-22 20:13:14,14.00,14.00,14.00,99.90,366200,80,20377,-66
2019-09-22 20:13:48,14.00,14.00,14.00,99.90,366299,80,20166,-66
2019-09-22 20:14:23,14.00,14.00,14.00,99.90,366051,80,20206,-66
2019-09-22 20:14:57,14.00,14.00,14.00,99.90,366092,80,20154,-66
2019-09-22 20:15:32,14.00,14.00,14.00,99.90,366172,80,20186,-66
2019-09-22 20:16:06,14.00,14.00,14.00,99.90,366082,80,20119,-66
2019-09-22 20:16:40,14.10,14.10,14.10,99.90,366159,80,20115,-66
2019-09-22 20:17:15,14.10,14.10,14.10,99.90,366049,80,20206,-66
2019-09-22 20:17:49,14.10,14.10,14.10,99.90,366119,80,20217,-66
2019-09-22 20:18:23,14.10,14.10,14.10,99.90,365999,80,20457,-65
2019-09-22 20:18:58,14.10,14.10,14.10,99.90,366144,80,20123,-66
2019-09-22 20:19:32,14.10,14.10,14.10,99.90,366087,80,20132,-66
2019-09-22 20:20:06,14.10,14.10,14.10,99.90,366132,80,20164,-66
2019-09-22 20:20:41,14.00,14.00,14.00,99.90,366134,80,20123,-65
2019-09-22 20:21:15,14.00,14.00,14.00,99.90,366093,80,20198,-66
2019-09-22 20:21:50,14.00,14.00,14.00,99.90,366044,80,20127,-65
2019-09-22 20:22:24,14.00,14.00,14.00,99.90,365956,80,20130,-65
2019-09-22 20:22:58,14.00,14.00,14.00,99.90,366157,80,20427,-66
2019-09-22 20:23:33,14.00,14.00,14.00,99.90,366064,80,20225,-65
2019-09-22 20:24:08,14.00,14.00,14.00,99.90,366225,80,20146,-66
2019-09-22 20:24:42,14.00,14.00,14.00,99.90,366069,80,20170,-66
2019-09-22 20:25:17,14.00,14.00,14.00,99.90,366224,80,20111,-66
2019-09-22 20:25:51,14.00,14.00,14.00,99.90,366124,80,20178,-66
2019-09-22 20:26:25,14.00,14.00,14.00,99.90,366330,80,20131,-66
2019-09-22 20:27:00,14.00,14.00,14.00,99.90,366218,80,20131,-65
2019-09-22 20:27:34,14.00,14.00,14.00,99.90,366172,80,20451,-66
2019-09-22 20:28:09,14.00,14.00,14.00,99.90,366146,80,20139,-66
2019-09-22 20:28:43,14.00,14.00,14.00,99.90,366192,80,20131,-66
2019-09-22 20:29:18,14.00,14.00,14.00,99.90,366044,80,20115,-65
2019-09-22 20:29:52,14.00,14.00,14.00,99.90,366285,80,20156,-65
2019-09-22 20:30:26,14.00,14.00,14.00,99.90,366001,80,20174,-66
2019-09-22 20:31:01,14.00,14.00,14.00,99.90,366129,80,20123,-66
2019-09-22 20:31:35,14.00,14.00,14.00,99.90,366187,80,20424,-66
2019-09-22 20:32:10,14.00,14.00,14.00,99.90,366002,80,20131,-66
2019-09-22 20:32:44,14.00,14.00,14.00,99.90,366174,80,20151,-66
2019-09-22 20:33:19,14.00,14.00,14.00,99.90,366083,80,20147,-66
2019-09-22 20:33:53,14.00,14.00,14.00,99.90,366156,80,20127,-66
2019-09-22 20:34:28,14.00,14.00,14.00,99.90,366113,80,20238,-66
2019-09-22 20:35:02,14.00,14.00,14.00,99.90,366114,80,20166,-66
2019-09-22 20:35:36,14.00,14.00,14.00,99.90,366079,80,20213,-65
2019-09-22 20:36:12,14.00,14.00,14.00,99.90,366118,80,20186,-65
2019-09-22 20:36:46,14.00,14.00,14.00,99.90,366230,80,20159,-66
2019-09-22 20:37:21,14.00,14.00,14.00,99.90,366108,80,20147,-65
2019-09-22 20:37:55,13.90,13.90,13.90,99.90,366148,80,20190,-66
2019-09-22 20:38:29,14.00,14.00,14.00,99.90,366092,80,20372,-66
2019-09-22 20:39:05,13.90,13.90,13.90,99.90,366198,80,20154,-66
2019-09-22 20:39:39,13.90,13.90,13.90,99.90,366341,80,20135,-66
2019-09-22 20:40:14,14.00,14.00,14.00,99.90,366064,80,20190,-66
2019-09-22 20:40:48,14.00,14.00,14.00,99.90,366201,80,20127,-66
2019-09-22 20:41:23,14.00,14.00,14.00,99.90,365888,80,20155,-66
2019-09-22 20:41:57,14.00,14.00,14.00,99.90,366083,80,20131,-65
2019-09-22 20:42:31,14.00,14.00,14.00,99.90,366151,80,20190,-65
2019-09-22 20:43:06,14.00,14.00,14.00,99.90,366190,80,20660,-66
2019-09-22 20:43:40,13.90,13.90,13.90,99.90,366123,80,20179,-66
2019-09-22 20:44:15,13.90,13.90,13.90,99.90,366155,80,20127,-65
2019-09-22 20:44:49,14.00,14.00,14.00,99.90,366435,80,20127,-65
2019-09-22 20:45:23,13.90,13.90,13.90,99.90,366251,80,20411,-68
2019-09-22 20:45:58,13.90,13.90,13.90,99.90,366115,80,20383,-66
2019-09-22 20:46:32,13.90,13.90,13.90,99.90,366180,80,20159,-66
2019-09-22 20:47:07,14.00,14.00,14.00,99.90,366121,80,20178,-65
2019-09-22 20:47:41,13.90,13.90,13.90,99.90,366205,80,20190,-66
2019-09-22 20:48:16,13.90,13.90,13.90,99.90,366007,80,20158,-67
2019-09-22 20:48:50,14.00,14.00,14.00,99.90,366193,80,20127,-68
2019-09-22 20:49:24,13.90,13.90,13.90,99.90,366027,80,20186,-66
2019-09-22 20:49:59,13.90,13.90,13.90,99.90,366072,80,20115,-65
2019-09-22 20:50:33,13.90,13.90,13.90,99.90,366154,80,20166,-65
2019-09-22 20:51:08,13.90,13.90,13.90,99.90,366075,80,20237,-66
2019-09-22 20:51:42,13.90,13.90,13.90,99.90,366217,80,20163,-65
2019-09-22 20:52:17,13.90,13.90,13.90,99.90,366063,80,20463,-66
2019-09-22 20:52:51,13.90,13.90,13.90,99.90,366142,80,20123,-65
2019-09-22 20:53:26,13.90,13.90,13.90,99.90,366031,80,20135,-66
2019-09-22 20:54:00,13.90,13.90,13.90,99.90,366187,80,20206,-66
2019-09-22 20:54:34,13.80,13.80,13.80,99.90,366052,80,20131,-65
2019-09-22 20:55:09,13.90,13.90,13.90,99.90,366159,80,20131,-66
2019-09-22 20:55:43,13.80,13.80,13.80,99.90,366250,80,20135,-66
2019-09-22 20:56:18,13.80,13.80,13.80,99.90,366114,80,20490,-65
2019-09-22 20:57:04,13.80,13.80,13.80,99.90,365197,80,20158,-66
2019-09-22 20:57:38,13.80,13.80,13.80,99.90,380566,78,20210,-67
2019-09-22 20:58:12,13.80,13.80,13.80,99.90,378861,78,20385,-68
2019-09-22 20:58:47,13.80,13.80,13.80,99.90,378760,78,20120,-66
2019-09-22 20:59:21,13.80,13.80,13.80,99.90,379131,78,20167,-66
2019-09-22 20:59:56,13.80,13.80,13.80,99.90,379039,78,20151,-66
2019-09-22 21:00:30,13.80,13.80,13.80,99.90,379096,78,20404,-66
2019-09-22 21:01:05,13.80,13.80,13.80,99.90,379096,78,20226,-66
2019-09-22 21:01:39,13.70,13.70,13.70,99.90,378991,78,20179,-66
2019-09-22 21:02:14,13.70,13.70,13.70,99.90,379049,78,20424,-66
2019-09-22 21:02:48,13.70,13.70,13.70,99.90,379254,78,20218,-66
2019-09-22 21:03:23,13.70,13.70,13.70,99.90,378882,78,20207,-66
2019-09-22 21:03:57,13.70,13.70,13.70,99.90,379300,78,20408,-66
2019-09-22 21:04:31,13.70,13.70,13.70,99.90,378937,78,20136,-66
2019-09-22 21:05:06,13.70,13.70,13.70,99.90,372945,79,20123,-66
2019-09-22 21:05:41,13.60,13.60,13.60,99.90,372940,79,20430,-66
2019-09-22 21:06:15,13.60,13.60,13.60,99.90,372975,79,20125,-66
2019-09-22 21:06:49,13.60,13.60,13.60,99.90,372921,79,20430,-66
2019-09-22 21:07:24,13.60,13.60,13.60,99.90,373057,79,20146,-66
2019-09-22 21:07:58,13.60,13.60,13.60,99.90,373067,79,20123,-66
2019-09-22 21:08:32,13.60,13.60,13.60,99.90,372684,79,20469,-66
2019-09-22 21:09:07,13.60,13.60,13.60,99.90,373106,79,20161,-66
2019-09-22 21:09:41,13.60,13.60,13.60,99.90,372886,79,20119,-66
2019-09-22 21:10:16,13.60,13.60,13.60,99.90,372622,79,20130,-66
2019-09-22 21:10:50,13.60,13.60,13.60,99.90,372901,79,20114,-66
2019-09-22 21:11:25,13.70,13.70,13.70,99.90,372710,79,20889,-66
2019-09-22 21:11:59,13.60,13.60,13.60,99.90,372904,79,20190,-66
2019-09-22 21:12:34,13.60,13.60,13.60,99.90,373056,79,20131,-66
2019-09-22 21:13:08,13.70,13.70,13.70,99.90,372904,79,20375,-66
2019-09-22 21:13:43,13.70,13.70,13.70,99.90,372946,79,20123,-66
2019-09-22 21:14:17,13.60,13.60,13.60,99.90,373102,79,20371,-66
2019-09-22 21:14:52,13.70,13.70,13.70,99.90,372437,79,20160,-66
2019-09-22 21:15:26,13.70,13.70,13.70,99.90,372814,79,20114,-66
2019-09-22 21:16:01,13.70,13.70,13.70,99.90,373425,79,20122,-66
2019-09-22 21:16:35,13.70,13.70,13.70,99.90,373027,79,20399,-66
2019-09-22 21:17:10,13.70,13.70,13.70,99.90,372797,79,20245,-66
2019-09-22 21:17:44,13.70,13.70,13.70,99.90,373120,79,20130,-66
2019-09-22 21:18:19,13.70,13.70,13.70,99.90,373156,79,20183,-66
2019-09-22 21:18:53,13.70,13.70,13.70,99.90,373141,79,20151,-66
2019-09-22 21:19:28,13.70,13.70,13.70,99.90,373011,79,20387,-66
2019-09-22 21:20:02,13.70,13.70,13.70,99.90,372992,79,20170,-66
2019-09-22 21:20:36,13.60,13.60,13.60,99.90,372995,79,20522,-66
2019-09-22 21:21:11,13.60,13.60,13.60,99.90,372810,79,20114,-66
2019-09-22 21:21:45,13.60,13.60,13.60,99.90,372828,79,20115,-66
2019-09-22 21:22:20,13.60,13.60,13.60,99.90,372787,79,20411,-66
2019-09-22 21:22:54,13.60,13.60,13.60,99.90,373094,79,20178,-68
2019-09-22 21:23:29,13.60,13.60,13.60,99.90,372880,79,20178,-68
2019-09-22 21:24:03,13.60,13.60,13.60,99.90,372959,79,20126,-68
2019-09-22 21:24:38,13.60,13.60,13.60,99.90,372704,79,20391,-66
2019-09-22 21:25:12,13.60,13.60,13.60,99.90,373033,79,20169,-66
2019-09-22 21:25:47,13.60,13.60,13.60,99.90,372760,79,20217,-66
2019-09-22 21:26:21,13.60,13.60,13.60,99.90,372919,79,20122,-66
2019-09-22 21:26:56,13.60,13.60,13.60,99.90,372895,79,20373,-66
2019-09-22 21:27:30,13.60,13.60,13.60,99.90,372852,79,20126,-66
2019-09-22 21:28:06,13.60,13.60,13.60,99.90,372847,79,20165,-68
2019-09-22 21:28:40,13.60,13.60,13.60,99.90,372964,79,20163,-68
2019-09-22 21:29:15,13.60,13.60,13.60,99.90,373026,79,20119,-68
2019-09-22 21:29:49,13.50,13.50,13.50,99.90,373014,79,20126,-66
2019-09-22 21:30:24,13.50,13.50,13.50,99.90,372855,79,20174,-66
2019-09-22 21:30:58,13.50,13.50,13.50,99.90,372819,79,20126,-66
2019-09-22 21:31:33,13.50,13.50,13.50,99.90,373185,79,20118,-67
2019-09-22 21:32:07,13.50,13.50,13.50,99.90,372922,79,20482,-66
2019-09-22 21:32:42,13.40,13.40,13.40,99.90,372743,79,20118,-66
2019-09-22 21:33:17,13.40,13.40,13.40,99.90,373088,79,20186,-66
2019-09-22 21:33:51,13.50,13.50,13.50,99.90,372999,79,20262,-66
2019-09-22 21:34:26,13.50,13.50,13.50,99.90,372934,79,20130,-66
2019-09-22 21:35:00,13.50,13.50,13.50,99.90,372873,79,20166,-66
2019-09-22 21:35:34,13.40,13.40,13.40,99.90,372780,79,20528,-66
2019-09-22 21:36:09,13.50,13.50,13.50,99.90,372826,79,20114,-66
2019-09-22 21:36:43,13.50,13.50,13.50,99.90,372910,79,20450,-67
2019-09-22 21:37:18,13.50,13.50,13.50,99.90,372925,79,20142,-66
2019-09-22 21:37:54,13.50,13.50,13.50,99.90,372924,79,20147,-66
2019-09-22 21:38:28,13.50,13.50,13.50,99.90,373712,79,20406,-67
2019-09-22 21:39:02,13.50,13.50,13.50,99.90,372972,79,20165,-66
2019-09-22 21:39:37,13.50,13.50,13.50,99.90,372730,79,20153,-66
2019-09-22 21:40:11,13.50,13.50,13.50,99.90,373089,79,20123,-66
2019-09-22 21:40:46,13.50,13.50,13.50,99.90,372842,79,20427,-66
2019-09-22 21:41:20,13.50,13.50,13.50,99.90,372881,79,20118,-66
2019-09-22 21:41:55,13.40,13.40,13.40,99.90,373097,79,20153,-67
2019-09-22 21:42:29,13.50,13.50,13.50,99.90,373137,79,20430,-66
2019-09-22 21:43:04,13.50,13.50,13.50,99.90,372993,79,20150,-66
2019-09-22 21:43:39,13.40,13.40,13.40,99.90,372915,79,20127,-66
2019-09-22 21:44:13,13.40,13.40,13.40,99.90,372815,79,20162,-66
2019-09-22 21:44:48,13.40,13.40,13.40,99.90,372533,79,20214,-66
2019-09-22 21:45:22,13.40,13.40,13.40,99.90,372973,79,20414,-66
2019-09-22 21:45:56,13.40,13.40,13.40,99.90,372859,79,20190,-66
2019-09-22 21:46:31,13.30,13.30,13.30,99.90,372877,79,20161,-66
2019-09-22 21:47:05,13.30,13.30,13.30,99.90,372927,79,20150,-66
2019-09-22 21:47:40,13.30,13.30,13.30,99.90,372856,79,20228,-66
2019-09-22 21:48:14,13.30,13.30,13.30,99.90,373118,79,20126,-66
2019-09-22 21:48:49,13.20,13.20,13.20,99.90,372862,79,20122,-66
2019-09-22 21:49:23,13.30,13.30,13.30,99.90,372815,79,20114,-66
2019-09-22 21:49:58,13.20,13.20,13.20,99.90,372778,79,20133,-66
2019-09-22 21:50:32,13.20,13.20,13.20,99.90,372896,79,20127,-66
2019-09-22 21:51:06,13.20,13.20,13.20,99.90,373001,79,20482,-66
2019-09-22 21:51:41,13.20,13.20,13.20,99.90,372593,79,20419,-65
2019-09-22 21:52:15,13.20,13.20,13.20,99.90,372906,79,20189,-66
2019-09-22 21:52:49,13.10,13.10,13.10,99.90,372594,79,20110,-66
2019-09-22 21:53:24,13.20,13.20,13.20,99.90,372745,79,20197,-66
2019-09-22 21:53:58,13.20,13.20,13.20,99.90,373056,79,20114,-66
2019-09-22 21:54:33,13.10,13.10,13.10,99.90,373003,79,20415,-66
2019-09-22 21:55:07,13.10,13.10,13.10,99.90,372852,79,20127,-65
2019-09-22 21:55:42,13.10,13.10,13.10,99.90,373236,79,20138,-66
2019-09-22 21:56:16,13.10,13.10,13.10,99.90,372925,79,20146,-65
2019-09-22 21:56:51,13.10,13.10,13.10,99.90,372771,79,20127,-66
2019-09-22 21:57:25,13.10,13.10,13.10,99.90,372916,79,20193,-65
2019-09-22 21:57:59,13.10,13.10,13.10,99.90,372855,79,20157,-65
2019-09-22 21:58:34,13.10,13.10,13.10,99.90,372728,78,20232,-66
2019-09-22 21:59:09,13.10,13.10,13.10,99.90,373211,79,20458,-66
2019-09-22 21:59:43,13.00,13.00,13.00,99.90,373238,79,20158,-66
2019-09-22 22:00:18,13.00,13.00,13.00,99.90,372942,79,20110,-66
2019-09-22 22:00:54,13.00,13.00,13.00,99.90,373169,79,20165,-66
2019-09-22 22:01:30,12.90,12.90,12.90,99.90,372765,79,20138,-66
2019-09-22 22:02:05,12.90,12.90,12.90,99.90,368112,80,20208,-66
2019-09-22 22:02:40,12.90,12.90,12.90,99.90,367041,81,20184,-66
2019-09-22 22:03:15,12.90,12.90,12.90,99.90,367078,81,20394,-66
2019-09-22 22:03:49,12.80,12.80,12.80,99.90,369173,79,20149,-66
2019-09-22 22:04:23,12.80,12.80,12.80,99.90,372932,79,20169,-66
2019-09-22 22:04:58,12.80,12.80,12.80,99.90,373035,79,20189,-66
2019-09-22 22:05:32,12.80,12.80,12.80,99.90,373185,79,20130,-66
2019-09-22 22:06:07,12.80,12.80,12.80,99.90,373013,79,20161,-66
2019-09-22 22:06:41,12.80,12.80,12.80,99.90,373127,79,20114,-62
2019-09-22 22:07:15,12.80,12.80,12.80,99.90,373243,79,20110,-67
2019-09-22 22:07:50,12.80,12.80,12.80,99.90,373125,79,20123,-67
2019-09-22 22:08:25,12.80,12.80,12.80,99.90,373196,79,20178,-67
2019-09-22 22:08:59,12.70,12.70,12.70,99.90,373114,79,20197,-67
2019-09-22 22:09:33,12.70,12.70,12.70,99.90,373160,79,20166,-67
2019-09-22 22:10:08,12.70,12.70,12.70,99.90,373026,79,20186,-67
2019-09-22 22:10:42,12.70,12.70,12.70,99.90,373290,79,20126,-67
2019-09-22 22:11:17,12.70,12.70,12.70,99.90,372844,79,20201,-66
2019-09-22 22:11:51,12.70,12.70,12.70,99.90,373252,79,20149,-67
2019-09-22 22:12:26,12.70,12.70,12.70,99.90,372960,79,20399,-67
2019-09-22 22:13:01,12.70,12.70,12.70,99.90,373292,79,20118,-67
2019-09-22 22:13:36,12.70,12.70,12.70,99.90,373169,79,20178,-67
2019-09-22 22:14:12,12.70,12.70,12.70,99.90,373093,79,20169,-66
2019-09-22 22:14:48,12.70,12.70,12.70,99.90,372941,79,20111,-67
2019-09-22 22:15:23,12.70,12.70,12.70,99.90,372854,79,20197,-66
2019-09-22 22:15:59,12.70,12.70,12.70,99.90,372889,79,20166,-67
2019-09-22 22:16:35,12.70,12.70,12.70,99.90,368049,80,20417,-67
2019-09-22 22:17:11,12.60,12.60,12.60,99.90,361334,82,20218,-66
2019-09-22 22:17:46,12.60,12.60,12.60,99.90,361441,82,20492,-66
2019-09-22 22:18:20,12.60,12.60,12.60,99.90,363406,81,20419,-66
2019-09-22 22:18:55,12.60,12.60,12.60,99.90,368996,79,20232,-66
2019-09-22 22:19:29,12.60,12.60,12.60,99.90,373095,79,20583,-66
2019-09-22 22:20:03,12.60,12.60,12.60,99.90,372771,79,20114,-67
2019-09-22 22:20:38,12.60,12.60,12.60,99.90,372945,79,20395,-67
2019-09-22 22:21:12,12.60,12.60,12.60,99.90,373107,79,20174,-66
2019-09-22 22:21:46,12.60,12.60,12.60,99.90,373060,79,20154,-66
2019-09-22 22:22:21,12.60,12.60,12.60,99.90,373031,79,20126,-67
2019-09-22 22:22:55,12.50,12.50,12.50,99.90,373204,79,20153,-66
2019-09-22 22:23:30,12.60,12.60,12.60,99.90,373067,79,20244,-66
2019-09-22 22:24:04,12.50,12.50,12.50,99.90,373146,79,20149,-67
2019-09-22 22:24:39,12.60,12.60,12.60,99.90,373291,79,20126,-66
2019-09-22 22:25:13,12.60,12.60,12.60,99.90,373113,79,20110,-66
2019-09-22 22:25:47,12.60,12.60,12.60,99.90,373044,79,20127,-67
2019-09-22 22:26:22,12.60,12.60,12.60,99.90,373118,79,20202,-67
2019-09-22 22:26:56,12.60,12.60,12.60,99.90,373285,79,20486,-66
2019-09-22 22:27:31,12.60,12.60,12.60,99.90,373038,79,20134,-67
2019-09-22 22:28:05,12.60,12.60,12.60,99.90,373231,79,20415,-66
2019-09-22 22:28:39,12.60,12.60,12.60,99.90,373159,79,20185,-66
2019-09-22 22:29:14,12.60,12.60,12.60,99.90,372959,79,20122,-67
2019-09-22 22:29:49,12.60,12.60,12.60,99.90,373210,79,20473,-66
2019-09-22 22:30:23,12.60,12.60,12.60,99.90,373098,79,20131,-66
2019-09-22 22:30:58,12.70,12.70,12.70,99.90,372985,79,20134,-67
2019-09-22 22:31:32,12.60,12.60,12.60,99.90,373071,79,20126,-66
2019-09-22 22:32:06,12.70,12.70,12.70,99.90,373215,79,20123,-66
2019-09-22 22:32:41,12.70,12.70,12.70,99.90,373038,79,20435,-67
2019-09-22 22:33:15,12.70,12.70,12.70,99.90,373160,79,20126,-67
2019-09-22 22:33:49,12.70,12.70,12.70,99.90,373117,79,20386,-66
2019-09-22 22:34:24,12.70,12.70,12.70,99.90,372907,79,20131,-67
2019-09-22 22:34:58,12.70,12.70,12.70,99.90,373213,79,20170,-66
2019-09-22 22:35:32,12.80,12.80,12.80,99.90,373073,79,20161,-67
2019-09-22 22:36:07,12.80,12.80,12.80,99.90,373119,79,20123,-67
2019-09-22 22:36:42,12.80,12.80,12.80,99.90,373195,79,20403,-66
2019-09-22 22:37:16,12.80,12.80,12.80,99.90,373135,79,20110,-67
2019-09-22 22:37:50,12.80,12.80,12.80,99.90,373182,79,20180,-66
2019-09-22 22:38:25,12.80,12.80,12.80,99.90,373123,79,20465,-66
2019-09-22 22:38:59,12.80,12.80,12.80,99.90,373112,79,20122,-66
2019-09-22 22:39:33,12.80,12.80,12.80,99.90,373064,79,20379,-66
2019-09-22 22:40:08,12.80,12.80,12.80,99.90,373055,79,20185,-66
2019-09-22 22:40:42,12.80,12.80,12.80,99.90,373273,79,20151,-66
2019-09-22 22:41:17,12.80,12.80,12.80,99.90,372940,79,20418,-66
2019-09-22 22:41:51,12.80,12.80,12.80,99.90,373148,79,20161,-66
2019-09-22 22:42:25,12.80,12.80,12.80,99.90,373038,79,20161,-66
2019-09-22 22:43:00,12.80,12.80,12.80,99.90,373132,79,20127,-66
2019-09-22 22:43:34,12.80,12.80,12.80,99.90,373201,79,20166,-66
2019-09-22 22:44:09,12.80,12.80,12.80,99.90,373087,79,20396,-66
2019-09-22 22:44:43,12.80,12.80,12.80,99.90,373071,79,20135,-66
2019-09-22 22:45:18,12.70,12.70,12.70,99.90,373211,79,20126,-66
2019-09-22 22:45:52,12.80,12.80,12.80,99.90,373158,79,20208,-66
2019-09-22 22:46:26,12.80,12.80,12.80,99.90,372934,79,20216,-66
2019-09-22 22:47:01,12.80,12.80,12.80,99.90,373039,79,20161,-66
2019-09-22 22:47:35,12.80,12.80,12.80,99.90,373142,79,20399,-66
2019-09-22 22:48:10,12.80,12.80,12.80,99.90,372933,79,20119,-66
2019-09-22 22:48:44,12.80,12.80,12.80,99.90,373157,79,20454,-66
2019-09-22 22:49:20,12.80,12.80,12.80,99.90,372943,79,20240,-66
2019-09-22 22:49:54,12.80,12.80,12.80,99.90,372935,79,20119,-66
2019-09-22 22:50:29,12.80,12.80,12.80,99.90,373034,79,20201,-65
2019-09-22 22:51:03,12.80,12.80,12.80,99.90,368007,81,20228,-67
2019-09-22 22:51:37,12.80,12.80,12.80,99.90,366988,81,20181,-66
2019-09-22 22:52:12,12.80,12.80,12.80,99.90,366900,81,20180,-66
2019-09-22 22:52:46,12.80,12.80,12.80,99.90,368948,79,20156,-65
2019-09-22 22:53:21,12.80,12.80,12.80,99.90,372911,79,20427,-65
2019-09-22 22:53:55,12.80,12.80,12.80,99.90,373187,79,20153,-65
2019-09-22 22:54:30,12.80,12.80,12.80,99.90,373020,79,20224,-66
2019-09-22 22:55:04,12.90,12.90,12.90,99.90,373186,79,20158,-66
2019-09-22 22:55:38,12.80,12.80,12.80,99.90,372954,79,20106,-66
2019-09-22 22:56:13,12.90,12.90,12.90,99.90,373078,79,20114,-65
2019-09-22 22:56:47,12.90,12.90,12.90,99.90,373259,79,20193,-66
2019-09-22 22:57:22,12.90,12.90,12.90,99.90,372993,79,20130,-66
2019-09-22 22:57:56,12.90,12.90,12.90,99.90,373274,79,20146,-66
2019-09-22 22:58:30,12.90,12.90,12.90,99.90,372862,79,20478,-66
2019-09-22 22:59:05,12.90,12.90,12.90,99.90,373107,79,20158,-66
2019-09-22 22:59:39,12.90,12.90,12.90,99.90,373119,79,20169,-66
2019-09-22 23:00:14,12.80,12.80,12.80,99.90,373120,78,20257,-66
2019-09-22 23:00:49,12.80,12.80,12.80,99.90,373189,79,20154,-66
2019-09-22 23:01:23,12.80,12.80,12.80,99.90,373106,79,20177,-65
2019-09-22 23:01:57,12.80,12.80,12.80,99.90,373030,79,20115,-66
2019-09-22 23:02:33,12.70,12.70,12.70,99.90,372978,79,20495,-66
2019-09-22 23:03:09,12.70,12.70,12.70,99.90,368102,80,20152,-65
2019-09-22 23:03:43,12.70,12.70,12.70,99.90,367317,81,20196,-65
2019-09-22 23:04:18,12.60,12.60,12.60,99.90,366932,81,20160,-65
2019-09-22 23:04:53,12.70,12.70,12.70,99.90,369022,79,20243,-68
2019-09-22 23:05:27,12.70,12.70,12.70,99.90,373049,79,20399,-68
2019-09-22 23:06:01,12.60,12.60,12.60,99.90,372935,79,20151,-67
2019-09-22 23:06:36,12.60,12.60,12.60,99.90,373047,79,20166,-68
2019-09-22 23:07:10,12.60,12.60,12.60,99.90,373155,79,20126,-68
2019-09-22 23:07:45,12.60,12.60,12.60,99.90,372996,79,20158,-67
2019-09-22 23:08:19,12.60,12.60,12.60,99.90,373029,79,20153,-68
2019-09-22 23:08:53,12.60,12.60,12.60,99.90,373259,79,20127,-65
2019-09-22 23:09:28,12.60,12.60,12.60,99.90,372968,79,20380,-68
2019-09-22 23:10:02,12.60,12.60,12.60,99.90,373053,79,20165,-68
2019-09-22 23:10:36,12.60,12.60,12.60,99.90,372764,79,20126,-68
2019-09-22 23:11:11,12.60,12.60,12.60,99.90,373053,79,20201,-67
2019-09-22 23:11:46,12.60,12.60,12.60,99.90,373207,79,20185,-66
2019-09-22 23:12:20,12.60,12.60,12.60,99.90,373019,79,20485,-67
2019-09-22 23:12:54,12.50,12.50,12.50,99.90,373128,79,20130,-67
2019-09-22 23:13:29,12.50,12.50,12.50,99.90,372841,79,20155,-67
2019-09-22 23:14:04,12.50,12.50,12.50,99.90,373149,79,20162,-66
2019-09-22 23:14:38,12.50,12.50,12.50,99.90,373175,79,20147,-66
2019-09-22 23:15:13,12.50,12.50,12.50,99.90,373080,79,20162,-67
2019-09-22 23:15:47,12.50,12.50,12.50,99.90,373256,79,20157,-67
2019-09-22 23:16:22,12.50,12.50,12.50,99.90,372950,79,20122,-67
2019-09-22 23:16:56,12.50,12.50,12.50,99.90,373121,79,20185,-67
2019-09-22 23:17:30,12.50,12.50,12.50,99.90,373016,79,20161,-66
2019-09-22 23:18:05,12.50,12.50,12.50,99.90,373084,79,20134,-66
2019-09-22 23:18:40,12.50,12.50,12.50,99.90,373228,79,20186,-67
2019-09-22 23:19:14,12.40,12.40,12.40,99.90,373177,79,20387,-66
2019-09-22 23:19:48,12.40,12.40,12.40,99.90,373023,79,20158,-67
2019-09-22 23:20:23,12.40,12.40,12.40,99.90,373014,79,20224,-67
2019-09-22 23:20:57,12.40,12.40,12.40,99.90,373176,79,20114,-67
2019-09-22 23:21:32,12.40,12.40,12.40,99.90,372977,79,20205,-67
2019-09-22 23:22:06,12.40,12.40,12.40,99.90,373143,79,20410,-67
2019-09-22 23:22:40,12.40,12.40,12.40,99.90,373197,79,20240,-67
2019-09-22 23:23:15,12.40,12.40,12.40,99.90,373065,79,20126,-67
2019-09-22 23:23:49,12.40,12.40,12.40,99.90,373226,79,20127,-67
2019-09-22 23:24:24,12.40,12.40,12.40,99.90,373022,79,20115,-67
2019-09-22 23:24:58,12.40,12.40,12.40,99.90,373131,79,20123,-67
2019-09-22 23:25:33,12.40,12.40,12.40,99.90,373002,79,20169,-67
2019-09-22 23:26:07,12.40,12.40,12.40,99.90,373252,79,20170,-66
2019-09-22 23:26:41,12.40,12.40,12.40,99.90,372899,79,20387,-66
2019-09-22 23:27:16,12.40,12.40,12.40,99.90,373079,79,20131,-66
2019-09-22 23:27:50,12.40,12.40,12.40,99.90,373202,79,20158,-66
2019-09-22 23:28:25,12.40,12.40,12.40,99.90,373071,79,20150,-67
2019-09-22 23:28:59,12.40,12.40,12.40,99.90,373126,79,20403,-67
2019-09-22 23:29:34,12.40,12.40,12.40,99.90,373099,79,20142,-66
2019-09-22 23:30:11,12.30,12.30,12.30,99.90,373173,79,20368,-66
2019-09-22 23:30:44,12.30,12.30,12.30,99.90,367902,81,20150,-67
2019-09-22 23:31:18,12.30,12.30,12.30,99.90,366870,81,20153,-66
2019-09-22 23:31:53,12.30,12.30,12.30,99.90,366956,81,20149,-66
2019-09-22 23:32:27,12.30,12.30,12.30,99.90,369047,79,20152,-66
2019-09-22 23:33:02,12.30,12.30,12.30,99.90,373113,79,20391,-67
2019-09-22 23:33:36,12.30,12.30,12.30,99.90,373142,79,20161,-66
2019-09-22 23:34:11,12.30,12.30,12.30,99.90,373177,79,20111,-66
2019-09-22 23:34:45,12.30,12.30,12.30,99.90,373109,79,20138,-66
2019-09-22 23:35:20,12.30,12.30,12.30,99.90,372910,79,20165,-66
2019-09-22 23:35:54,12.20,12.20,12.20,99.90,373161,79,20388,-67
2019-09-22 23:36:28,12.20,12.20,12.20,99.90,373065,79,20239,-67
2019-09-22 23:37:03,12.30,12.30,12.30,99.90,373053,79,20164,-66
2019-09-22 23:37:37,12.30,12.30,12.30,99.90,373128,79,20462,-66
2019-09-22 23:38:11,12.30,12.30,12.30,99.90,373034,79,20190,-66
2019-09-22 23:38:46,12.30,12.30,12.30,99.90,373004,79,20375,-67
2019-09-22 23:39:20,12.30,12.30,12.30,99.90,373085,79,20154,-66
2019-09-22 23:39:55,12.30,12.30,12.30,99.90,373216,79,20139,-66
2019-09-22 23:40:29,12.30,12.30,12.30,99.90,372768,79,20375,-67
2019-09-22 23:41:04,12.30,12.30,12.30,99.90,373338,79,20161,-66
2019-09-22 23:41:38,12.30,12.30,12.30,99.90,373020,79,20131,-67
2019-09-22 23:42:12,12.30,12.30,12.30,99.90,373217,79,20364,-67
2019-09-22 23:42:47,12.30,12.30,12.30,99.90,373043,79,20127,-66
2019-09-22 23:43:21,12.40,12.40,12.40,99.90,373195,79,20122,-67
2019-09-22 23:43:55,12.40,12.40,12.40,99.90,372977,79,20130,-66
2019-09-22 23:44:30,12.40,12.40,12.40,99.90,373127,79,20177,-66
2019-09-22 23:45:04,12.40,12.40,12.40,99.90,373157,79,20123,-67
2019-09-22 23:45:39,12.40,12.40,12.40,99.90,373052,79,20383,-67
2019-09-22 23:46:13,12.40,12.40,12.40,99.90,373156,79,20126,-67
2019-09-22 23:46:47,12.40,12.40,12.40,99.90,373315,79,20200,-67
2019-09-22 23:47:23,12.40,12.40,12.40,99.90,373070,79,20161,-67
2019-09-22 23:47:57,12.40,12.40,12.40,99.90,373279,79,20134,-67
2019-09-22 23:48:31,12.40,12.40,12.40,99.90,373046,79,20170,-67
2019-09-22 23:49:06,12.40,12.40,12.40,99.90,373099,79,20166,-67
2019-09-22 23:49:41,12.40,12.40,12.40,99.90,373215,79,20126,-66
2019-09-22 23:50:15,12.40,12.40,12.40,99.90,373010,79,20383,-67
2019-09-22 23:50:49,12.40,12.40,12.40,99.90,373026,79,20127,-67
2019-09-22 23:51:24,12.40,12.40,12.40,99.90,373080,79,20126,-66
2019-09-22 23:51:58,12.40,12.40,12.40,99.90,373075,79,20867,-66
2019-09-22 23:52:33,12.40,12.40,12.40,99.90,373116,79,20197,-67
2019-09-22 23:53:08,12.40,12.40,12.40,99.90,373162,79,20162,-67
2019-09-22 23:53:42,12.40,12.40,12.40,99.90,373159,79,20172,-67
2019-09-22 23:54:16,12.40,12.40,12.40,99.90,373173,79,20165,-67
2019-09-22 23:54:51,12.50,12.50,12.50,99.90,373019,79,20114,-67
2019-09-22 23:55:25,12.50,12.50,12.50,99.90,373078,79,20185,-66
2019-09-22 23:55:59,12.50,12.50,12.50,99.90,373042,79,20124,-67
2019-09-22 23:56:34,12.50,12.50,12.50,99.90,373037,79,20151,-66
2019-09-22 23:57:08,12.50,12.50,12.50,99.90,373170,79,20403,-67
2019-09-22 23:57:43,12.50,12.50,12.50,99.90,373057,79,20232,-67
2019-09-22 23:58:17,12.50,12.50,12.50,99.90,373199,79,20157,-67
2019-09-22 23:58:51,12.60,12.60,12.60,99.90,372876,79,20138,-67
2019-09-22 23:59:26,12.60,12.60,12.60,99.90,373009,79,20118,-66