2019-09-22 00:00:37,17.20,6.85,8.70,99.90,373181,77,21126,-70
2019-09-22 00:01:15,11.12,7.22,8.60,99.90,368895,79,21576,-70
2019-09-22 00:01:52,12.68,7.05,8.60,99.90,363804,80,21076,-70
2019-09-22 00:02:29,11.53,6.70,8.60,99.90,362306,80,21076,-70
2019-09-22 00:03:06,9.08,6.60,8.60,99.90,365698,80,21160,-70
2019-09-22 00:03:42,13.38,6.75,8.60,99.90,371270,78,21069,-70
2019-09-22 00:04:20,8.45,6.70,8.60,99.90,373236,77,21039,-70
2019-09-22 00:04:57,13.28,7.33,8.60,99.90,373815,78,21240,-70
2019-09-22 00:05:34,15.35,7.40,8.60,99.90,373422,78,21578,-69
2019-09-22 00:06:11,12.70,7.17,8.60,99.90,373385,78,21132,-70
2019-09-22 00:06:49,11.63,7.33,8.60,99.90,373490,77,21156,-70
2019-09-22 00:07:26,13.13,7.15,8.60,99.90,373445,77,21605,-70
2019-09-22 00:08:03,12.60,7.08,8.50,99.90,373480,77,21586,-70
2019-09-22 00:08:40,9.63,6.47,8.50,99.90,373437,77,21059,-70
2019-09-22 00:09:17,9.20,6.65,8.60,99.90,373307,77,21587,-70
2019-09-22 00:09:54,15.03,6.42,8.50,99.90,373255,77,21136,-70
2019-09-22 00:10:31,14.07,6.72,8.50,99.90,373244,78,21114,-70
2019-09-22 00:11:07,11.90,7.05,8.50,99.90,373359,77,21062,-70
2019-09-22 00:11:44,8.80,6.55,8.50,99.90,373137,77,21148,-70
2019-09-22 00:12:21,10.53,6.67,8.60,99.90,373435,77,21176,-70
2019-09-22 00:12:58,8.80,6.58,8.50,99.90,373617,77,21179,-70
2019-09-22 00:13:35,7.90,5.92,8.50,99.90,373204,77,21091,-70
2019-09-22 00:14:12,11.43,6.00,8.50,99.90,373390,77,21088,-69
2019-09-22 00:14:48,10.03,6.03,8.50,99.90,373301,77,21187,-70
2019-09-22 00:15:25,8.60,6.10,8.50,99.90,373060,78,21102,-70
2019-09-22 00:16:03,11.65,6.20,8.50,99.90,373534,77,21141,-70
2019-09-22 00:16:39,10.32,5.65,8.50,99.90,373108,76,21110,-70
2019-09-22 00:17:16,8.83,6.20,8.50,99.90,373186,77,21023,-70
2019-09-22 00:17:53,9.08,6.03,8.50,99.90,373427,78,21121,-70
2019-09-22 00:18:29,13.28,6.40,8.50,99.90,373263,77,21484,-70
2019-09-22 00:19:06,10.63,5.90,8.50,99.90,373299,78,21511,-70
2019-09-22 00:19:44,7.33,5.70,8.40,99.90,373422,77,21059,-70
2019-09-22 00:20:20,10.55,5.80,8.40,99.90,373556,77,21132,-70
2019-09-22 00:20:57,7.92,5.83,8.40,99.90,373310,77,21063,-70
2019-09-22 00:21:34,11.83,5.92,8.40,99.90,373403,78,21141,-70
2019-09-22 00:22:11,9.75,6.03,8.40,99.90,373476,77,21536,-70
2019-09-22 00:22:48,9.80,6.08,8.40,99.90,373293,78,21559,-70
2019-09-22 00:23:25,10.10,5.62,8.40,99.90,373451,77,21128,-70
2019-09-22 00:24:01,6.97,5.95,8.40,99.90,373646,77,21030,-71
2019-09-22 00:24:38,9.88,6.00,8.40,99.90,373274,77,21063,-70
2019-09-22 00:25:15,8.70,5.90,8.40,99.90,373498,77,21055,-70
2019-09-22 00:25:52,12.45,6.17,8.40,99.90,373442,77,21512,-70
2019-09-22 00:26:29,8.35,6.20,8.40,99.90,373376,77,21048,-70
2019-09-22 00:27:06,7.12,5.87,8.40,99.90,372838,77,21103,-70
2019-09-22 00:27:44,9.85,6.10,8.40,99.90,372429,77,21548,-70
2019-09-22 00:28:21,7.28,5.90,8.40,99.90,372798,77,21200,-70
2019-09-22 00:28:58,8.43,6.28,8.40,99.90,372718,76,21058,-70
2019-09-22 00:29:34,8.00,5.90,8.40,99.90,372537,77,21172,-70
2019-09-22 00:30:11,9.70,6.00,8.40,99.90,372158,77,21062,-70
2019-09-22 00:30:48,10.90,6.03,8.30,99.90,372687,77,21078,-70
2019-09-22 00:31:25,9.75,5.70,8.30,99.90,372709,76,21132,-70
2019-09-22 00:32:02,9.08,6.60,8.30,99.90,372489,77,21078,-70
2019-09-22 00:32:39,9.08,5.90,8.30,99.90,372493,77,21030,-70
2019-09-22 00:33:15,7.85,6.17,8.30,99.90,372745,77,21566,-70
2019-09-22 00:33:52,8.35,6.47,8.30,99.90,372530,77,21500,-70
2019-09-22 00:34:29,12.47,6.58,8.30,99.90,372677,78,21106,-70
2019-09-22 00:35:07,11.57,6.25,8.30,99.90,372564,77,21054,-70
2019-09-22 00:35:44,11.28,6.28,8.30,99.90,372436,77,21078,-70
2019-09-22 00:36:21,10.63,6.05,8.30,99.90,372302,77,21554,-69
2019-09-22 00:36:57,7.90,5.83,8.30,99.90,372504,77,21059,-70
2019-09-22 00:37:34,11.68,6.60,8.30,99.90,372327,78,21083,-70
2019-09-22 00:38:11,8.93,6.53,8.20,99.90,372762,76,21132,-70
2019-09-22 00:38:48,10.32,7.10,8.20,99.90,372663,77,21038,-70
2019-09-22 00:39:25,10.03,6.33,8.20,99.90,372422,77,21180,-70
2019-09-22 00:40:02,11.97,6.22,8.30,99.90,372515,77,21536,-70
2019-09-22 00:40:38,10.88,5.95,8.20,99.90,372485,77,21059,-69
2019-09-22 00:41:15,11.68,6.17,8.20,99.90,372207,77,21129,-70
2019-09-22 00:41:52,12.40,6.25,8.20,99.90,372723,78,21039,-70
2019-09-22 00:42:29,8.45,5.87,8.20,99.90,372651,78,21132,-70
2019-09-22 00:43:06,7.65,5.78,8.20,99.90,372503,77,21146,-70
2019-09-22 00:43:43,12.82,6.35,8.20,99.90,372463,76,21172,-70
2019-09-22 00:44:19,10.68,6.15,8.20,99.90,372531,78,21552,-70
2019-09-22 00:44:56,10.10,5.78,8.20,99.90,372044,78,21649,-70
2019-09-22 00:45:33,8.55,5.80,8.20,99.90,372625,78,21160,-70
2019-09-22 00:46:10,10.63,5.95,8.20,99.90,372678,78,21067,-70
2019-09-22 00:46:47,7.58,5.83,8.20,99.90,372558,78,21125,-70
2019-09-22 00:47:24,9.70,6.10,8.20,99.90,372478,78,21070,-70
2019-09-22 00:48:00,6.62,5.75,8.20,99.90,372529,78,21118,-69
2019-09-22 00:48:37,16.67,6.50,8.20,99.90,372324,78,21134,-69
2019-09-22 00:49:14,8.08,5.97,8.20,99.90,372705,78,21055,-70
2019-09-22 00:49:51,12.07,6.05,8.20,99.90,372732,78,22133,-69
2019-09-22 00:50:28,10.58,6.12,8.20,99.90,372242,77,21117,-70
2019-09-22 00:51:05,10.65,5.80,8.20,99.90,372684,77,21066,-69
2019-09-22 00:51:42,10.03,5.67,8.20,99.90,372549,77,22130,-69
2019-09-22 00:52:19,9.25,6.10,8.20,99.90,372401,77,21027,-69
2019-09-22 00:52:56,8.50,5.62,8.20,99.90,372600,78,21027,-70
2019-09-22 00:53:33,7.20,5.45,8.20,99.90,372494,78,21629,-69
2019-09-22 00:54:10,8.38,5.60,8.20,99.90,372454,78,21519,-69
2019-09-22 00:54:47,10.13,5.80,8.20,99.90,372492,78,21058,-69
2019-09-22 00:55:23,8.25,5.85,8.20,99.90,372519,78,21456,-69
2019-09-22 00:56:00,9.10,5.50,8.20,99.90,372454,78,21519,-69
2019-09-22 00:56:37,8.50,5.60,8.20,99.90,372652,77,21102,-68
2019-09-22 00:57:14,9.35,5.55,8.20,99.90,372873,78,21176,-69
2019-09-22 00:57:51,6.70,5.22,8.10,99.90,372425,77,21609,-70
2019-09-22 00:58:29,7.83,6.10,8.10,99.90,372545,77,21058,-69
2019-09-22 00:59:06,10.63,5.65,8.20,99.90,372715,77,21505,-70
2019-09-22 00:59:43,8.45,5.67,8.10,99.90,372220,77,21671,-69
2019-09-22 01:00:20,8.73,5.95,8.10,99.90,372730,77,21034,-69
2019-09-22 01:00:56,12.33,5.75,8.10,99.90,372861,77,21099,-70
2019-09-22 01:01:35,10.13,6.10,8.10,99.90,372260,78,21516,-69
2019-09-22 01:02:12,8.90,6.03,8.10,99.90,373258,78,21023,-69
2019-09-22 01:02:48,10.30,6.10,8.10,99.90,372835,77,21480,-70
2019-09-22 01:03:25,8.50,6.03,8.10,99.90,372208,78,21610,-70
2019-09-22 01:04:02,10.82,6.00,8.10,99.90,372788,77,21118,-70
2019-09-22 01:04:39,8.20,6.50,8.20,99.90,372436,78,21048,-69
2019-09-22 01:05:16,7.50,5.92,8.10,99.90,372404,77,21059,-69
2019-09-22 01:05:53,8.95,6.03,8.10,99.90,372624,78,21141,-70
2019-09-22 01:06:29,9.10,6.28,8.20,99.90,372663,77,21055,-69
2019-09-22 01:07:07,9.40,6.42,8.10,99.90,372430,78,21489,-70
2019-09-22 01:07:44,10.30,6.67,8.10,99.90,372663,77,21125,-70
2019-09-22 01:08:21,10.88,6.83,8.10,99.90,372858,78,21094,-69
2019-09-22 01:08:58,8.23,6.67,8.00,99.90,372602,78,21059,-70
2019-09-22 01:09:35,8.05,6.25,8.00,99.90,372558,77,21074,-70
2019-09-22 01:10:11,11.30,6.95,8.10,99.90,372528,78,21598,-69
2019-09-22 01:10:49,9.60,6.80,8.00,99.90,372356,78,21599,-69
2019-09-22 01:11:26,9.95,6.80,8.10,99.90,372683,78,21137,-70
2019-09-22 01:12:02,12.68,6.45,8.00,99.90,372569,76,21023,-70
2019-09-22 01:12:39,10.50,6.80,8.00,99.90,372434,77,21590,-69
2019-09-22 01:13:16,9.53,7.00,8.00,99.90,372738,78,21067,-70
2019-09-22 01:13:53,9.45,6.97,8.00,99.90,372706,78,21133,-70
2019-09-22 01:14:30,8.43,6.95,8.00,99.90,372408,77,21059,-70
2019-09-22 01:15:07,10.72,6.83,8.00,99.90,372389,77,21153,-70
2019-09-22 01:15:43,9.53,7.25,7.90,99.90,372492,77,21160,-70
2019-09-22 01:16:20,8.93,7.05,7.90,99.90,372423,77,21098,-70
2019-09-22 01:16:57,11.35,7.47,7.90,99.90,372473,77,21555,-70
2019-09-22 01:17:34,9.55,7.65,7.90,99.90,372614,78,21035,-70
2019-09-22 01:18:11,10.50,7.15,7.90,99.90,372531,78,21058,-69
2019-09-22 01:18:48,13.30,6.62,7.80,99.90,372208,77,21098,-69
2019-09-22 01:19:24,8.65,6.90,7.80,99.90,372538,77,21031,-70
2019-09-22 01:20:01,10.53,7.25,7.80,99.90,372313,77,21063,-70
2019-09-22 01:20:38,12.20,6.95,7.80,99.90,372674,78,21026,-69
2019-09-22 01:21:15,13.95,7.08,7.80,99.90,372676,77,21566,-70
2019-09-22 01:21:52,12.35,7.53,7.80,99.90,372401,77,21499,-69
2019-09-22 01:22:29,15.90,8.10,7.80,99.90,372470,77,21121,-69
2019-09-22 01:23:05,13.15,7.50,7.80,99.90,372639,78,21054,-70
2019-09-22 01:23:42,11.10,8.00,7.90,99.90,372242,77,21031,-69
2019-09-22 01:24:19,11.83,7.72,7.80,99.90,372690,77,21121,-70
2019-09-22 01:24:56,10.60,7.12,7.80,99.90,372744,77,21756,-70
2019-09-22 01:25:33,13.08,7.12,7.80,99.90,372482,78,21520,-69
2019-09-22 01:26:10,11.15,7.40,7.80,99.90,372514,77,21121,-69
2019-09-22 01:26:47,9.98,7.28,7.80,99.90,372755,77,21050,-70
2019-09-22 01:27:24,14.73,7.83,7.80,99.90,372468,78,21162,-70
2019-09-22 01:28:01,11.55,7.72,7.80,99.90,372514,76,21059,-70
2019-09-22 01:28:37,10.90,7.10,7.80,99.90,373121,78,21156,-69
2019-09-22 01:29:14,11.40,7.80,7.80,99.90,373237,77,21595,-69
2019-09-22 01:29:52,18.65,8.05,7.80,99.90,373723,77,21039,-70
2019-09-22 01:30:28,12.75,8.33,7.80,99.90,373542,77,21091,-70
2019-09-22 01:31:05,10.98,7.65,7.70,99.90,373214,77,21102,-70
2019-09-22 01:31:42,13.50,7.37,7.70,99.90,373191,77,21085,-70
2019-09-22 01:32:18,9.90,7.60,7.70,99.90,373328,78,21058,-70
2019-09-22 01:32:55,13.18,7.83,7.70,99.90,373304,77,21090,-70
2019-09-22 01:33:32,12.75,8.20,7.70,99.90,373452,77,21062,-69
2019-09-22 01:34:09,16.97,8.38,7.70,99.90,373432,77,21564,-70
2019-09-22 01:34:46,15.63,7.55,7.70,99.90,373301,77,21500,-70
2019-09-22 01:35:23,11.83,7.22,7.70,99.90,373313,77,21054,-70
2019-09-22 01:35:59,11.40,7.65,7.70,99.90,373549,77,21203,-70
2019-09-22 01:36:37,13.70,7.37,7.80,99.90,373186,77,21111,-69
2019-09-22 01:37:15,12.58,7.97,7.70,99.90,373645,78,21078,-69
2019-09-22 01:37:51,14.95,8.25,7.70,99.90,368847,79,21589,-70
2019-09-22 01:38:28,12.20,7.15,7.70,99.90,368186,78,21467,-70
2019-09-22 01:39:06,13.32,8.13,7.70,99.90,368664,80,21065,-70
2019-09-22 01:39:43,12.70,7.75,7.70,99.90,371472,78,21617,-70
2019-09-22 01:40:20,12.88,8.33,7.70,99.90,373267,78,21583,-69
2019-09-22 01:40:57,13.95,8.25,7.70,99.90,373444,77,21456,-70
2019-09-22 01:41:33,14.55,8.58,7.70,99.90,373316,77,21113,-69
2019-09-22 01:42:10,12.88,8.13,7.70,99.90,373412,77,21066,-69
2019-09-22 01:42:47,13.20,8.00,7.70,99.90,373591,77,21532,-69
2019-09-22 01:43:24,12.73,7.92,7.70,99.90,373455,78,21137,-70
2019-09-22 01:44:01,13.70,7.90,7.70,99.90,373474,78,21574,-70
2019-09-22 01:44:38,15.43,8.18,7.70,99.90,373490,78,21054,-69
2019-09-22 01:45:15,10.65,7.58,7.70,99.90,373441,77,21196,-70
2019-09-22 01:45:52,17.00,8.05,7.70,99.90,373282,77,21098,-69
2019-09-22 01:46:29,13.30,8.45,7.70,99.90,373442,78,21066,-70
2019-09-22 01:47:05,13.50,8.10,7.70,99.90,373530,77,21018,-70
2019-09-22 01:47:42,14.25,8.13,7.70,99.90,373099,77,21091,-70
2019-09-22 01:48:19,11.05,7.60,7.70,99.90,373605,77,21476,-70
2019-09-22 01:48:56,11.78,8.03,7.70,99.90,373299,77,21384,-70
2019-09-22 01:49:35,12.95,7.50,7.60,99.90,373372,78,21061,-70
2019-09-22 01:50:12,12.80,8.50,7.60,99.90,373666,78,21086,-69
2019-09-22 01:50:48,10.50,8.10,7.70,99.90,373300,77,21772,-70
2019-09-22 01:51:25,13.95,7.92,7.60,99.90,373176,78,21078,-70
2019-09-22 01:52:02,12.35,8.18,7.60,99.90,373469,77,22323,-70
2019-09-22 01:52:39,10.85,8.10,7.60,99.90,373502,77,21195,-70
2019-09-22 01:53:16,11.22,7.75,7.60,99.90,373290,78,21519,-70
2019-09-22 01:53:53,14.28,8.80,7.60,99.90,373374,78,21464,-70
2019-09-22 01:54:29,12.03,8.53,7.60,99.90,373312,77,21157,-70
2019-09-22 01:55:06,10.45,8.00,7.60,99.90,373181,77,21058,-69
2019-09-22 01:55:43,15.43,8.60,7.60,99.90,373465,78,21200,-70
2019-09-22 01:56:20,14.95,8.95,7.60,99.90,373652,78,21149,-70
2019-09-22 01:56:57,15.70,8.80,7.60,99.90,373331,77,21136,-70
2019-09-22 01:57:34,18.42,8.85,7.60,99.90,373414,78,21575,-69
2019-09-22 01:58:10,12.95,8.38,7.60,99.90,373242,78,21136,-69
2019-09-22 01:58:47,12.88,8.68,7.70,99.90,373287,77,21116,-69
2019-09-22 01:59:24,13.90,8.38,7.60,99.90,373457,78,21157,-70
2019-09-22 02:00:01,14.30,8.35,7.60,99.90,373628,78,21509,-70
2019-09-22 02:00:38,14.47,8.65,7.60,99.90,373082,77,21051,-69
2019-09-22 02:01:15,12.47,8.40,7.60,99.90,373543,77,21129,-70
2019-09-22 02:01:52,15.05,8.28,7.60,99.90,373508,77,21144,-69
2019-09-22 02:02:29,13.43,8.80,7.60,99.90,373295,77,21071,-70
2019-09-22 02:03:06,12.30,8.40,7.60,99.90,373364,77,21601,-70
2019-09-22 02:03:42,11.50,8.23,7.60,99.90,373397,77,21539,-70
2019-09-22 02:04:19,11.55,7.80,7.60,99.90,372931,77,21508,-70
2019-09-22 02:04:56,11.57,8.18,7.60,99.90,373666,78,21415,-69
2019-09-22 02:05:33,14.63,8.30,7.60,99.90,373584,77,21070,-70
2019-09-22 02:06:10,14.10,8.98,7.60,99.90,373410,77,21066,-70
2019-09-22 02:06:47,14.63,8.73,7.60,99.90,373326,77,21191,-70
2019-09-22 02:07:23,13.65,8.58,7.60,99.90,373347,77,21540,-70
2019-09-22 02:08:00,18.10,9.10,7.60,99.90,373199,78,21523,-70
2019-09-22 02:08:37,14.45,8.50,7.60,99.90,373454,77,21586,-70
2019-09-22 02:09:14,14.65,8.58,7.60,99.90,373517,77,21058,-70
2019-09-22 02:09:51,11.05,7.95,7.70,99.90,373468,78,21098,-70
2019-09-22 02:10:28,14.47,8.40,7.60,99.90,373480,78,21598,-69
2019-09-22 02:11:04,13.43,8.23,7.60,99.90,373611,77,21059,-70
2019-09-22 02:11:41,13.53,8.45,7.70,99.90,373237,77,21121,-69
2019-09-22 02:12:19,12.73,8.73,7.60,99.90,373346,77,21134,-69
2019-09-22 02:12:55,14.33,8.28,7.60,99.90,373416,77,21051,-70
2019-09-22 02:13:32,15.65,9.20,7.70,99.90,373175,77,21188,-70
2019-09-22 02:14:09,12.73,8.78,7.60,99.90,373483,78,21555,-70
2019-09-22 02:14:46,13.93,9.08,7.60,99.90,373498,77,21129,-70
2019-09-22 02:15:23,13.95,8.55,7.60,99.90,373260,77,21074,-69
2019-09-22 02:16:00,16.73,8.83,7.60,99.90,373622,78,21440,-69
2019-09-22 02:16:36,13.03,8.70,7.60,99.90,373453,77,21136,-69
2019-09-22 02:17:13,13.10,8.50,7.60,99.90,373194,77,21113,-69
2019-09-22 02:17:50,14.70,8.95,7.60,99.90,373513,77,21070,-69
2019-09-22 02:18:26,12.37,9.10,7.60,99.90,373533,78,21124,-69
2019-09-22 02:19:04,14.28,8.80,7.60,99.90,373274,77,21026,-69
2019-09-22 02:19:41,12.90,8.33,7.60,99.90,373382,77,21074,-69
2019-09-22 02:20:17,15.32,8.93,7.60,99.90,373435,78,21145,-68
2019-09-22 02:20:54,10.85,8.43,7.50,99.90,373217,77,21063,-69
2019-09-22 02:21:32,15.90,8.63,7.50,99.90,373313,77,21528,-69
2019-09-22 02:22:08,16.48,9.33,7.60,99.90,373362,77,21058,-69
2019-09-22 02:22:45,17.10,9.38,7.50,99.90,373325,77,21114,-68
2019-09-22 02:23:23,13.32,8.60,7.50,99.90,373508,78,21558,-68
2019-09-22 02:23:59,15.78,9.63,7.50,99.90,373676,77,21060,-69
2019-09-22 02:24:36,14.35,8.75,7.50,99.90,373396,77,21078,-69
2019-09-22 02:25:13,17.05,9.38,7.50,99.90,373437,77,21079,-68
2019-09-22 02:25:50,12.10,8.80,7.50,99.90,373542,77,21157,-69
2019-09-22 02:26:27,11.70,8.20,7.50,99.90,373232,77,21050,-69
2019-09-22 02:27:04,13.53,8.65,7.50,99.90,373494,77,21114,-69
2019-09-22 02:27:40,12.23,8.78,7.60,99.90,373576,77,21445,-69
2019-09-22 02:28:17,10.95,8.15,7.60,99.90,373245,77,21575,-69
2019-09-22 02:28:54,13.85,8.05,7.50,99.90,373478,77,21094,-69
2019-09-22 02:29:31,9.63,7.72,7.60,99.90,373475,78,21129,-69
2019-09-22 02:30:08,11.43,7.72,7.60,99.90,373610,77,21078,-69
2019-09-22 02:30:45,15.35,8.43,7.60,99.90,373728,77,21192,-69
2019-09-22 02:31:21,11.35,8.23,7.50,99.90,373843,77,21136,-69
2019-09-22 02:31:58,10.43,8.33,7.50,99.90,373651,78,21137,-69
2019-09-22 02:32:35,12.10,7.83,7.50,99.90,374059,77,21146,-69
2019-09-22 02:33:11,11.28,8.23,7.50,99.90,373955,77,21496,-70
2019-09-22 02:33:48,15.15,8.90,7.50,99.90,373644,77,21137,-69
2019-09-22 02:34:27,13.75,8.13,7.50,99.90,373953,77,21078,-70
2019-09-22 02:35:03,13.28,7.83,7.50,99.90,374610,77,21078,-70
2019-09-22 02:35:40,12.95,7.87,7.50,99.90,373626,78,21129,-70
2019-09-22 02:36:17,12.45,8.05,7.50,99.90,374002,77,21071,-69
2019-09-22 02:36:54,15.32,8.18,7.50,99.90,374059,77,21433,-70
2019-09-22 02:37:31,13.65,7.87,7.50,99.90,373907,77,21093,-70
2019-09-22 02:38:08,14.18,8.50,7.50,99.90,373854,78,21593,-70
2019-09-22 02:38:44,12.93,8.63,7.50,99.90,373798,77,21195,-70
2019-09-22 02:39:21,11.05,8.85,7.50,99.90,373655,77,21573,-69
2019-09-22 02:39:58,14.80,8.68,7.50,99.90,374070,78,21583,-70
2019-09-22 02:40:35,14.40,8.38,7.50,99.90,374039,77,21058,-70
2019-09-22 02:41:12,13.22,8.23,7.50,99.90,373927,77,21109,-70
2019-09-22 02:41:49,15.53,9.03,7.50,99.90,373839,77,21074,-69
2019-09-22 02:42:43,12.98,8.38,7.50,99.90,373923,78,21063,-70
2019-09-22 02:43:20,17.65,9.00,7.50,99.90,372417,79,21571,-70
2019-09-22 02:44:00,14.28,9.10,7.40,99.90,371968,79,21062,-70
2019-09-22 02:44:37,13.58,8.60,7.40,99.90,373865,77,21197,-69
2019-09-22 02:45:15,11.65,8.23,7.40,99.90,378625,77,21203,-70
2019-09-22 02:45:52,12.80,9.30,7.50,99.90,378674,77,21587,-70
2019-09-22 02:46:28,12.80,9.13,7.50,99.90,378648,77,21082,-69
2019-09-22 02:47:05,11.90,8.75,7.40,99.90,378599,77,21180,-69
2019-09-22 02:47:42,12.47,9.20,7.40,99.90,378792,77,21534,-69
2019-09-22 02:48:19,13.72,9.33,7.50,99.90,378855,77,21531,-69
2019-09-22 02:48:56,13.20,9.20,7.40,99.90,378726,77,21051,-69
2019-09-22 02:49:33,13.58,8.85,7.50,99.90,378680,77,21574,-69
2019-09-22 02:50:09,15.80,8.80,7.50,99.90,378743,77,21579,-69
2019-09-22 02:50:46,17.05,9.10,7.40,99.90,378547,77,21196,-69
2019-09-22 02:51:23,13.65,9.50,7.50,99.90,378680,77,21129,-69
2019-09-22 02:51:59,14.58,9.40,7.40,99.90,378617,77,21117,-69
2019-09-22 02:52:36,13.70,9.20,7.50,99.90,378630,77,21208,-69
2019-09-22 02:53:13,13.95,9.35,7.40,99.90,378852,77,21118,-69
2019-09-22 02:53:52,14.73,8.78,7.40,99.90,378862,77,21590,-69
2019-09-22 02:54:29,14.95,9.15,7.40,99.90,378801,77,21207,-69
2019-09-22 02:55:06,16.12,9.65,7.40,99.90,378766,77,21067,-69
2019-09-22 02:55:42,14.78,10.23,7.40,99.90,378529,77,21195,-69
2019-09-22 02:56:19,12.07,9.03,7.40,99.90,378437,77,21086,-69
2019-09-22 02:56:56,16.45,9.38,7.40,99.90,378927,77,21070,-69
2019-09-22 02:57:33,16.37,9.63,7.30,99.90,378806,77,21634,-69
2019-09-22 02:58:10,16.37,9.70,7.30,99.90,378702,77,21086,-69
2019-09-22 02:58:47,16.23,9.15,7.30,99.90,378713,77,21523,-69
2019-09-22 02:59:23,11.25,8.73,7.30,99.90,378746,77,21563,-69
2019-09-22 03:00:00,13.68,8.75,7.30,99.90,378583,77,21661,-69
2019-09-22 03:00:37,11.53,9.08,7.30,99.90,378835,77,21677,-69
2019-09-22 03:01:14,15.53,9.50,7.30,99.90,378904,77,21059,-68
2019-09-22 03:01:51,16.27,8.73,7.30,99.90,378605,77,21657,-69
2019-09-22 03:02:29,12.35,8.63,7.30,99.90,378580,77,21128,-69
2019-09-22 03:03:05,16.35,8.98,7.40,99.90,378737,77,21527,-70
2019-09-22 03:03:42,11.65,9.03,7.30,99.90,378538,77,21520,-69
2019-09-22 03:04:19,14.05,9.53,7.30,99.90,378909,77,21196,-69
2019-09-22 03:04:56,13.03,8.83,7.30,99.90,378823,77,21130,-70
2019-09-22 03:05:33,13.00,8.78,7.30,99.90,378702,77,21126,-69
2019-09-22 03:06:10,12.37,9.03,7.30,99.90,378862,77,21168,-69
2019-09-22 03:06:46,14.95,8.63,7.30,99.90,378872,77,21098,-70
2019-09-22 03:07:23,13.22,8.93,7.30,99.90,378723,77,21128,-69
2019-09-22 03:08:01,9.45,8.48,7.30,99.90,378741,77,21102,-70
2019-09-22 03:08:38,15.53,9.15,7.30,99.90,378978,77,21102,-69
2019-09-22 03:09:15,17.55,9.60,7.30,99.90,378833,77,21144,-70
2019-09-22 03:09:52,16.50,9.80,7.20,99.90,378738,77,21082,-69
2019-09-22 03:10:28,16.55,9.28,7.20,99.90,378700,77,21023,-69
2019-09-22 03:11:05,14.90,9.98,7.20,99.90,378612,77,21062,-69
2019-09-22 03:11:42,14.25,9.58,7.20,99.90,378795,77,21528,-69
2019-09-22 03:12:19,12.58,9.58,7.20,99.90,378820,77,21118,-69
2019-09-22 03:12:56,15.03,10.85,7.20,99.90,378616,77,21081,-69
2019-09-22 03:13:33,13.95,10.30,7.20,99.90,378665,77,21570,-70
2019-09-22 03:14:09,15.78,11.08,7.20,99.90,378315,77,21570,-70
2019-09-22 03:14:46,15.30,9.78,7.20,99.90,378408,77,21184,-70
2019-09-22 03:15:23,16.90,9.18,7.30,99.90,378875,77,21125,-70
2019-09-22 03:16:00,14.73,10.03,7.30,99.90,378875,77,21125,-69
2019-09-22 03:16:37,14.63,9.45,7.30,99.90,378738,77,21090,-69
2019-09-22 03:17:14,15.43,9.70,7.30,99.90,378739,77,21086,-70
2019-09-22 03:17:51,16.35,9.75,7.30,99.90,378956,77,21117,-70
2019-09-22 03:18:28,14.80,10.05,7.30,99.90,378324,77,21090,-69
2019-09-22 03:19:05,13.22,9.73,7.30,99.90,378671,77,21023,-70
2019-09-22 03:19:41,13.18,9.93,7.30,99.90,378715,77,21557,-70
2019-09-22 03:20:18,16.07,9.40,7.20,99.90,378633,77,21074,-70
2019-09-22 03:20:55,16.77,9.45,7.20,99.90,378862,77,21217,-70
2019-09-22 03:21:32,18.80,9.63,7.20,99.90,378778,77,21559,-69
2019-09-22 03:22:09,15.98,9.90,7.20,99.90,378638,77,21054,-69
2019-09-22 03:22:46,12.55,8.95,7.20,99.90,378643,77,21064,-69
2019-09-22 03:23:23,11.93,9.00,7.20,99.90,378688,77,21019,-69
2019-09-22 03:24:00,12.43,9.05,7.20,99.90,378617,77,21063,-70
2019-09-22 03:24:37,18.60,9.05,7.20,99.90,378722,77,21625,-69
2019-09-22 03:25:14,16.55,10.08,7.20,99.90,378922,77,21055,-69
2019-09-22 03:25:51,13.62,9.25,7.20,99.90,369281,79,21580,-69
2019-09-22 03:26:28,11.30,8.63,7.20,99.90,378662,77,21034,-69
2019-09-22 03:27:04,10.65,9.25,7.20,99.90,378706,77,21529,-69
2019-09-22 03:27:41,14.47,9.23,7.20,99.90,378580,77,21119,-69
2019-09-22 03:28:18,14.10,9.18,7.20,99.90,378850,77,21070,-69
2019-09-22 03:28:55,14.55,8.88,7.20,99.90,378833,77,21070,-69
2019-09-22 03:29:32,14.20,9.15,7.20,99.90,378738,77,21138,-69
2019-09-22 03:30:11,14.33,9.10,7.20,99.90,378769,77,21054,-68
2019-09-22 03:30:48,13.93,9.33,7.20,99.90,372339,79,21119,-69
2019-09-22 03:31:25,17.02,9.10,7.20,99.90,371236,79,21178,-69
2019-09-22 03:32:02,14.23,8.63,7.20,99.90,371290,79,21608,-69
2019-09-22 03:32:38,14.55,8.88,7.20,99.90,374310,77,21051,-69
2019-09-22 03:33:15,16.55,8.33,7.20,99.90,378685,77,21148,-69
2019-09-22 03:33:52,10.13,8.35,7.20,99.90,378904,77,21205,-69
2019-09-22 03:34:29,16.95,8.65,7.20,99.90,378936,77,21027,-69
2019-09-22 03:35:06,11.15,8.70,7.20,99.90,378526,77,21110,-69
2019-09-22 03:35:43,10.48,8.08,7.20,99.90,378709,77,21648,-69
2019-09-22 03:36:19,14.70,9.15,7.20,99.90,378738,77,21059,-69
2019-09-22 03:36:57,11.18,8.65,7.10,99.90,378594,77,21054,-69
2019-09-22 03:37:34,10.72,8.50,7.10,99.90,378656,77,21074,-69
2019-09-22 03:38:10,11.40,8.83,7.20,99.90,378721,77,21133,-69
2019-09-22 03:38:47,12.23,9.08,7.20,99.90,378533,77,21172,-69
2019-09-22 03:39:25,15.32,8.40,7.10,99.90,378763,77,21539,-69
2019-09-22 03:40:01,14.63,8.93,7.10,99.90,377990,78,21065,-69
2019-09-22 03:40:39,15.13,8.38,7.10,99.90,377885,78,21073,-69
2019-09-22 03:41:16,9.83,8.13,7.10,99.90,378268,78,21064,-69
2019-09-22 03:41:52,15.08,8.00,7.10,99.90,378495,77,21194,-69
2019-09-22 03:42:29,13.60,8.30,7.20,99.90,378475,77,21511,-69
2019-09-22 03:43:06,11.68,8.40,7.20,99.90,378795,77,21066,-69
2019-09-22 03:43:43,10.55,7.80,7.20,99.90,378807,77,21035,-69
2019-09-22 03:44:20,10.95,8.25,7.20,99.90,378573,77,21145,-70
2019-09-22 03:44:57,13.20,8.80,7.20,99.90,369185,79,21118,-69
2019-09-22 03:45:33,16.67,9.53,7.20,99.90,368725,79,21540,-70
2019-09-22 03:46:10,11.88,8.05,7.20,99.90,368515,79,21630,-69
2019-09-22 03:46:47,15.08,8.05,7.20,99.90,373131,78,21233,-69
2019-09-22 03:47:24,11.90,8.70,7.10,99.90,378062,78,21061,-69
2019-09-22 03:48:01,12.58,8.68,7.20,99.90,377962,78,21096,-69
2019-09-22 03:48:38,13.80,8.65,7.20,99.90,377912,78,21029,-69
2019-09-22 03:49:14,11.28,8.40,7.20,99.90,378075,78,21065,-69
2019-09-22 03:49:51,15.38,8.78,7.10,99.90,377771,78,21203,-69
2019-09-22 03:50:28,12.88,7.95,7.20,99.90,378132,78,21471,-69
2019-09-22 03:51:05,10.82,8.35,7.10,99.90,378110,78,21057,-69
2019-09-22 03:51:42,10.75,8.00,7.10,99.90,377892,78,21104,-68
2019-09-22 03:52:19,9.05,7.62,7.10,99.90,377911,78,21490,-69
2019-09-22 03:52:55,10.08,8.10,7.10,99.90,378137,78,21123,-69
2019-09-22 03:53:32,11.15,8.53,7.20,99.90,377776,78,21123,-69
2019-09-22 03:54:10,17.12,7.75,7.20,99.90,378186,78,21061,-69
2019-09-22 03:54:46,13.58,8.80,7.20,99.90,377796,78,21069,-70
2019-09-22 03:55:23,13.22,8.38,7.20,99.90,377922,78,21069,-69
2019-09-22 03:56:00,10.80,7.97,7.20,99.90,377966,78,21451,-69
2019-09-22 03:56:36,13.38,8.13,7.20,99.90,377839,78,21517,-68
2019-09-22 03:57:14,12.00,8.38,7.20,99.90,377794,78,21053,-69
2019-09-22 03:57:51,14.15,8.85,7.20,99.90,377830,78,21506,-69
2019-09-22 03:58:27,14.60,8.65,7.20,99.90,377842,78,21123,-69
2019-09-22 03:59:04,11.45,8.18,7.20,99.90,377654,78,21065,-69
2019-09-22 03:59:41,14.20,9.13,7.20,99.90,377935,78,21057,-69
2019-09-22 04:00:17,14.43,9.10,7.20,99.90,378269,78,21025,-69
2019-09-22 04:00:55,10.58,8.50,7.20,99.90,377876,78,21134,-69
2019-09-22 04:01:32,10.30,8.13,7.20,99.90,377659,78,21108,-68
2019-09-22 04:02:08,9.83,7.75,7.20,99.90,377908,78,21565,-69
2019-09-22 04:02:45,9.58,7.92,7.20,99.90,377703,78,21587,-70
2019-09-22 04:03:22,9.93,8.25,7.20,99.90,377980,78,21187,-69
2019-09-22 04:03:59,11.22,8.55,7.20,99.90,377955,78,21198,-69
2019-09-22 04:04:35,13.50,8.78,7.20,99.90,377837,78,21053,-69
2019-09-22 04:05:13,11.63,8.43,7.20,99.90,377944,78,21053,-70
2019-09-22 04:05:49,10.30,7.78,7.20,99.90,377805,78,21468,-70
2019-09-22 04:06:26,11.48,8.63,7.20,99.90,377673,78,21029,-70
2019-09-22 04:07:03,10.70,8.33,7.20,99.90,378068,78,21061,-70
2019-09-22 04:07:39,15.30,9.00,7.20,99.90,377936,78,21068,-70
2019-09-22 04:08:17,11.10,9.10,7.20,99.90,377853,78,21120,-69
2019-09-22 04:08:54,10.38,8.53,7.20,99.90,377911,78,21564,-70
2019-09-22 04:09:30,11.85,8.25,7.30,99.90,377875,78,21116,-70
2019-09-22 04:10:07,14.55,8.60,7.20,99.90,377802,78,21130,-69
2019-09-22 04:10:44,15.75,8.95,7.20,99.90,377941,78,21131,-70
2019-09-22 04:11:21,9.83,8.63,7.20,99.90,377961,78,21561,-69
2019-09-22 04:11:58,13.50,8.33,7.20,99.90,377884,78,21526,-69
2019-09-22 04:12:35,13.98,8.73,7.20,99.90,377780,78,21097,-70
2019-09-22 04:13:11,10.08,8.03,7.20,99.90,377959,78,21060,-69
2019-09-22 04:13:48,13.90,7.85,7.30,99.90,377732,78,21127,-70
2019-09-22 04:14:25,12.85,8.35,7.30,99.90,378020,78,21056,-70
2019-09-22 04:15:02,9.85,7.65,7.30,99.90,378089,78,21089,-70
2019-09-22 04:15:39,11.35,7.58,7.30,99.90,377926,78,21127,-70
2019-09-22 04:16:16,10.82,8.60,7.30,99.90,377955,78,21057,-69
2019-09-22 04:16:52,9.58,7.85,7.40,99.90,377915,78,21037,-69
2019-09-22 04:17:29,12.23,8.15,7.40,99.90,377717,78,21084,-69
2019-09-22 04:18:06,14.35,8.43,7.40,99.90,378132,78,21073,-69
2019-09-22 04:18:43,10.45,7.87,7.40,99.90,377972,78,21533,-69
2019-09-22 04:19:20,14.28,7.65,7.40,99.90,378045,78,21511,-69
2019-09-22 04:19:57,14.23,8.08,7.40,99.90,378009,78,21174,-70
2019-09-22 04:20:33,11.28,8.48,7.40,99.90,377891,78,21130,-70
2019-09-22 04:21:10,11.65,8.35,7.30,99.90,377839,78,21100,-70
2019-09-22 04:21:47,13.72,9.25,7.30,99.90,378057,78,21097,-70
2019-09-22 04:22:24,13.68,8.48,7.30,99.90,378056,78,21127,-70
2019-09-22 04:23:01,15.35,8.55,7.30,99.90,378111,78,21021,-70
2019-09-22 04:23:38,10.28,7.92,7.30,99.90,377829,78,21124,-70
2019-09-22 04:24:14,14.38,8.28,7.30,99.90,378007,78,21586,-69
2019-09-22 04:24:51,12.10,7.87,7.30,99.90,377745,78,21108,-70
2019-09-22 04:25:28,10.82,7.92,7.30,99.90,377914,78,21111,-69
2019-09-22 04:26:05,9.95,7.62,7.30,99.90,378035,78,21115,-70
2019-09-22 04:26:42,15.40,8.03,7.30,99.90,377951,78,21049,-70
2019-09-22 04:27:19,10.75,8.68,7.40,99.90,377592,78,21519,-69
2019-09-22 04:27:55,10.50,7.62,7.40,99.90,377929,78,21034,-70
2019-09-22 04:28:32,12.68,8.20,7.40,99.90,377762,78,21179,-70
2019-09-22 04:29:09,11.22,7.78,7.40,99.90,378069,78,21559,-70
2019-09-22 04:29:43,12.00,7.45,7.40,99.90,378022,78,21127,-70
2019-09-22 04:30:19,13.38,8.55,7.40,99.90,379475,77,21103,-70
2019-09-22 04:30:56,13.43,8.55,7.40,99.90,378065,78,21061,-70
2019-09-22 04:31:33,10.00,7.25,7.40,99.90,376858,78,21577,-70
2019-09-22 04:32:10,11.95,8.43,7.40,99.90,376771,78,21057,-70
2019-09-22 04:32:47,13.28,8.48,7.40,99.90,377594,78,21553,-70
2019-09-22 04:33:23,10.08,7.83,7.40,99.90,377963,78,21573,-70
2019-09-22 04:34:00,10.65,8.00,7.40,99.90,377883,78,21509,-70
2019-09-22 04:34:38,9.55,7.67,7.40,99.90,378035,78,21170,-70
2019-09-22 04:35:14,10.80,8.15,7.40,99.90,378207,78,21556,-70
2019-09-22 04:35:51,9.35,7.60,7.40,99.90,377675,78,21480,-69
2019-09-22 04:36:28,10.25,8.00,7.40,99.90,378114,78,21131,-70
2019-09-22 04:37:04,12.65,7.75,7.40,99.90,377984,78,21131,-70
2019-09-22 04:37:41,12.88,8.38,7.40,99.90,377872,78,21069,-70
2019-09-22 04:38:18,11.70,8.13,7.40,99.90,377862,78,21127,-70
2019-09-22 04:38:55,14.63,8.13,7.40,99.90,378113,78,21057,-70
2019-09-22 04:39:32,12.25,7.95,7.40,99.90,377813,78,21045,-70
2019-09-22 04:40:09,11.38,8.38,7.40,99.90,377943,78,21061,-70
2019-09-22 04:40:45,15.05,7.60,7.40,99.90,377964,78,21029,-70
2019-09-22 04:41:22,11.18,7.42,7.40,99.90,377837,78,21053,-69
2019-09-22 04:41:59,16.10,7.50,7.40,99.90,378207,78,21119,-70
2019-09-22 04:42:36,13.68,8.20,7.40,99.90,378129,78,21100,-70
2019-09-22 04:43:13,10.18,7.58,7.40,99.90,378003,78,21045,-70
2019-09-22 04:43:50,12.10,7.58,7.40,99.90,378007,78,21029,-70
2019-09-22 04:44:27,12.75,7.85,7.40,99.90,377939,78,21494,-69
2019-09-22 04:45:04,14.20,7.70,7.40,99.90,377868,78,21081,-70
2019-09-22 04:45:41,15.65,7.75,7.40,99.90,377948,78,21557,-69
2019-09-22 04:46:18,10.90,7.55,7.40,99.90,378047,78,21048,-69
2019-09-22 04:46:55,10.50,7.50,7.40,99.90,377951,78,21152,-69
2019-09-22 04:47:32,12.58,8.00,7.40,99.90,378001,78,21127,-69
2019-09-22 04:48:08,12.25,7.72,7.40,99.90,377851,78,21119,-69
2019-09-22 04:48:45,14.23,8.33,7.40,99.90,377797,78,21159,-69
2019-09-22 04:49:23,13.68,7.47,7.40,99.90,378159,78,21550,-69
2019-09-22 04:49:59,12.82,7.92,7.40,99.90,378062,78,21131,-69
2019-09-22 04:50:36,12.55,7.80,7.40,99.90,377766,78,21061,-69
2019-09-22 04:51:13,13.10,8.28,7.30,99.90,378060,78,21030,-70
2019-09-22 04:51:49,11.78,8.38,7.40,99.90,377992,78,21069,-69
2019-09-22 04:52:26,13.45,8.35,7.40,99.90,377897,78,21061,-69
2019-09-22 04:53:03,14.38,8.33,7.40,99.90,378081,78,21057,-70
2019-09-22 04:53:40,9.93,7.47,7.40,99.90,378308,78,21134,-69
2019-09-22 04:54:17,14.05,8.08,7.40,99.90,377789,78,21152,-69
2019-09-22 04:54:54,12.25,7.75,7.40,99.90,377990,78,21546,-69
2019-09-22 04:55:30,13.48,7.75,7.40,99.90,377996,78,21127,-70
2019-09-22 04:56:07,12.30,8.08,7.40,99.90,377901,78,21025,-70
2019-09-22 04:56:45,11.93,7.67,7.40,99.90,377818,78,21136,-69
2019-09-22 04:57:21,17.27,7.28,7.40,99.90,378034,78,21120,-69
2019-09-22 04:57:58,9.75,7.50,7.40,99.90,377794,78,21073,-70
2019-09-22 04:58:35,12.37,7.28,7.40,99.90,378006,78,21576,-69
2019-09-22 04:59:12,12.70,7.97,7.40,99.90,378101,78,21648,-69
2019-09-22 04:59:48,9.55,6.75,7.40,99.90,377786,78,21025,-69
2019-09-22 05:00:25,12.37,7.35,7.40,99.90,377798,78,21049,-69
2019-09-22 05:01:02,11.65,7.53,7.40,99.90,377930,78,21069,-69
2019-09-22 05:01:39,10.78,7.03,7.40,99.90,377629,78,21124,-69
2019-09-22 05:02:16,10.32,7.28,7.40,99.90,378147,78,21131,-70
2019-09-22 05:02:52,13.43,7.75,7.50,99.90,378018,78,21499,-69
2019-09-22 05:03:29,11.38,7.50,7.40,99.90,377784,78,21549,-69
2019-09-22 05:04:06,10.45,7.45,7.50,99.90,378319,78,21123,-69
2019-09-22 05:04:43,12.53,7.10,7.50,99.90,377766,78,21111,-70
2019-09-22 05:05:20,10.28,7.22,7.50,99.90,377779,78,21490,-69
2019-09-22 05:05:57,9.05,6.87,7.50,99.90,377937,78,21061,-69
2019-09-22 05:06:33,10.08,6.75,7.50,99.90,377953,78,21116,-69
2019-09-22 05:07:10,11.10,6.78,7.50,99.90,377852,78,21029,-69
2019-09-22 05:07:47,13.03,7.10,7.50,99.90,377942,78,21061,-69
2019-09-22 05:08:24,14.70,7.70,7.50,99.90,378018,78,21134,-69
2019-09-22 05:09:01,10.88,7.35,7.50,99.90,377997,78,21026,-69
2019-09-22 05:09:38,10.68,6.97,7.50,99.90,377964,78,21491,-70
2019-09-22 05:10:15,10.65,7.20,7.50,99.90,378044,78,21135,-70
2019-09-22 05:10:52,10.28,7.33,7.50,99.90,377900,78,21493,-69
2019-09-22 05:11:28,8.95,7.28,7.50,99.90,377853,78,21057,-70
2019-09-22 05:12:05,9.98,7.60,7.40,99.90,378132,78,21057,-69
2019-09-22 05:12:42,10.75,6.97,7.50,99.90,377695,78,21029,-70
2019-09-22 05:13:19,10.63,7.10,7.40,99.90,378020,78,21057,-70
2019-09-22 05:13:55,11.63,6.70,7.40,99.90,378037,78,21123,-70
2019-09-22 05:14:33,11.05,7.28,7.40,99.90,377945,78,21150,-69
2019-09-22 05:15:10,9.10,7.20,7.40,99.90,377847,78,21568,-70
2019-09-22 05:15:46,8.28,6.25,7.40,99.90,377906,78,21139,-69
2019-09-22 05:16:23,9.48,7.00,7.40,99.90,377654,78,21577,-70
2019-09-22 05:17:00,10.03,7.17,7.50,99.90,378050,78,21034,-70
2019-09-22 05:17:36,10.32,6.67,7.40,99.90,378220,78,21116,-69
2019-09-22 05:18:13,11.50,7.08,7.40,99.90,378142,78,21143,-70
2019-09-22 05:18:50,9.75,6.75,7.40,99.90,377846,78,21069,-70
2019-09-22 05:19:27,11.78,7.05,7.40,99.90,378062,78,21071,-69
2019-09-22 05:20:04,11.28,7.20,7.40,99.90,377914,78,21076,-70
2019-09-22 05:20:41,7.72,6.83,7.50,99.90,378157,78,21132,-70
2019-09-22 05:21:18,13.93,7.20,7.40,99.90,378126,78,21127,-69
2019-09-22 05:21:55,9.28,6.75,7.40,99.90,377896,78,21057,-70
2019-09-22 05:22:32,11.55,6.97,7.40,99.90,377852,78,21512,-69
2019-09-22 05:23:08,8.98,6.42,7.40,99.90,378031,78,21131,-69
2019-09-22 05:23:45,11.70,6.53,7.40,99.90,377663,78,21065,-70
2019-09-22 05:24:22,9.03,6.70,7.40,99.90,378151,78,21134,-69
2019-09-22 05:24:59,15.18,6.92,7.40,99.90,378085,78,21081,-70
2019-09-22 05:25:36,12.68,6.92,7.40,99.90,377626,78,21131,-69
2019-09-22 05:26:13,9.48,6.28,7.40,99.90,378058,78,21104,-70
2019-09-22 05:26:50,8.13,6.53,7.50,99.90,378010,78,21158,-69
2019-09-22 05:27:27,10.40,6.60,7.50,99.90,377993,78,21025,-70
2019-09-22 05:28:04,8.38,6.47,7.40,99.90,377786,78,21120,-69
2019-09-22 05:28:40,9.00,6.72,7.50,99.90,377815,78,21597,-70
2019-09-22 05:29:17,7.80,6.78,7.50,99.90,377960,78,21514,-70
2019-09-22 05:29:54,10.88,6.90,7.40,99.90,378020,78,21045,-70
2019-09-22 05:30:31,8.63,6.60,7.50,99.90,378087,78,21119,-70
2019-09-22 05:31:08,8.68,7.03,7.50,99.90,378124,78,21174,-70
2019-09-22 05:31:45,9.70,6.75,7.50,99.90,377692,78,21081,-69
2019-09-22 05:32:21,11.25,6.83,7.50,99.90,377867,78,21057,-69
2019-09-22 05:32:58,9.25,6.95,7.50,99.90,377751,78,21065,-69
2019-09-22 05:33:35,9.65,6.42,7.50,99.90,377904,78,21072,-70
2019-09-22 05:34:12,11.65,7.28,7.50,99.90,378063,78,21029,-69
2019-09-22 05:34:49,9.58,6.80,7.50,99.90,377889,78,21053,-69
2019-09-22 05:35:26,10.98,7.00,7.50,99.90,377870,78,21518,-70
2019-09-22 05:36:02,9.35,6.83,7.50,99.90,378081,78,21526,-69
2019-09-22 05:36:39,13.80,7.00,7.50,99.90,377750,78,21178,-69
2019-09-22 05:37:16,11.22,6.58,7.60,99.90,377720,78,21104,-69
2019-09-22 05:37:52,11.80,7.00,7.50,99.90,378113,78,21166,-69
2019-09-22 05:38:30,13.00,6.90,7.50,99.90,377817,78,21057,-69
2019-09-22 05:39:08,9.33,6.10,7.60,99.90,378011,78,21462,-70
2019-09-22 05:39:44,11.33,6.58,7.60,99.90,378250,78,21124,-69
2019-09-22 05:40:22,9.83,6.53,7.60,99.90,377918,78,21096,-69
2019-09-22 05:40:59,10.55,6.47,7.60,99.90,378138,78,21026,-70
2019-09-22 05:41:35,8.88,6.55,7.60,99.90,377834,78,21057,-69
2019-09-22 05:42:12,10.08,7.05,7.60,99.90,377674,78,21116,-69
2019-09-22 05:42:49,10.68,6.42,7.60,99.90,378075,78,21569,-69
2019-09-22 05:43:26,10.72,6.22,7.60,99.90,378354,78,21096,-69
2019-09-22 05:44:03,9.40,6.53,7.60,99.90,377679,78,21111,-69
2019-09-22 05:44:40,7.30,5.80,7.60,99.90,377872,78,21123,-69
2019-09-22 05:45:16,11.63,6.17,7.60,99.90,378042,78,21494,-69
2019-09-22 05:45:53,10.82,5.97,7.70,99.90,377787,78,21132,-69
2019-09-22 05:46:30,12.95,6.12,7.60,99.90,378080,78,21097,-69
2019-09-22 05:47:07,8.53,6.08,7.60,99.90,378105,78,21494,-69
2019-09-22 05:47:44,8.65,5.60,7.60,99.90,377663,78,21553,-71
2019-09-22 05:48:21,9.48,6.10,7.60,99.90,377920,78,21236,-70
2019-09-22 05:48:57,8.28,5.62,7.70,99.90,378004,78,21065,-70
2019-09-22 05:49:35,10.98,6.35,7.60,99.90,377802,78,21061,-69
2019-09-22 05:50:12,9.28,5.28,7.70,99.90,377991,78,21072,-70
2019-09-22 05:50:48,8.58,5.78,7.70,99.90,377846,78,21033,-70
2019-09-22 05:51:25,9.70,5.67,7.70,99.90,377681,78,21108,-70
2019-09-22 05:52:02,10.68,5.50,7.70,99.90,377716,78,21143,-70
2019-09-22 05:52:39,7.75,5.65,7.70,99.90,377922,78,21061,-69
2019-09-22 05:53:16,12.33,6.40,7.80,99.90,377895,78,21143,-70
2019-09-22 05:53:53,9.15,6.20,7.70,99.90,378007,78,21510,-70
2019-09-22 05:54:30,11.90,6.45,7.70,99.90,377820,78,21589,-70
2019-09-22 05:55:07,8.88,6.17,7.80,99.90,377654,78,21402,-69
2019-09-22 05:55:44,7.75,5.60,7.80,99.90,377760,78,21057,-70
2019-09-22 05:56:21,7.25,6.10,7.80,99.90,378065,78,21621,-70
2019-09-22 05:56:58,13.45,6.05,7.80,99.90,377937,78,21130,-69
2019-09-22 05:57:35,10.93,5.70,7.80,99.90,377896,78,21162,-70
2019-09-22 05:58:11,9.30,6.03,7.90,99.90,377884,78,21123,-69
2019-09-22 05:58:48,9.75,6.12,7.90,99.90,377673,78,21065,-70
2019-09-22 05:59:25,7.33,5.80,7.90,99.90,377967,78,21072,-69
2019-09-22 06:00:02,8.80,6.00,7.90,99.90,378001,78,21061,-70
2019-09-22 06:00:39,11.00,5.92,7.90,99.90,377882,78,21112,-70
2019-09-22 06:01:16,7.00,6.10,7.90,99.90,378011,78,21139,-70
2019-09-22 06:01:52,10.88,5.70,7.90,99.90,377941,78,21178,-69
2019-09-22 06:02:29,7.58,5.42,7.90,99.90,377761,78,21077,-70
2019-09-22 06:03:06,7.03,5.47,7.90,99.90,378181,78,21186,-70
2019-09-22 06:03:43,7.45,5.70,8.00,99.90,378070,78,21033,-70
2019-09-22 06:04:20,9.63,5.70,8.00,99.90,377911,78,21061,-70
2019-09-22 06:04:57,8.98,5.72,8.00,99.90,377698,78,21578,-69
2019-09-22 06:05:33,9.10,5.90,8.10,99.90,377922,78,21174,-70
2019-09-22 06:06:10,9.98,6.08,8.10,99.90,377972,78,21166,-70
2019-09-22 06:06:47,14.55,5.97,8.10,99.90,378242,78,21084,-70
2019-09-22 06:07:24,12.58,5.72,8.10,99.90,378147,78,21494,-69
2019-09-22 06:08:01,7.10,5.47,8.10,99.90,377972,78,21033,-70
2019-09-22 06:08:38,12.93,6.30,8.10,99.90,377758,78,21127,-70
2019-09-22 06:09:14,8.25,5.87,8.20,99.90,370632,79,21096,-69
2019-09-22 06:09:51,15.03,6.97,8.20,99.90,370517,79,21159,-70
2019-09-22 06:10:28,12.85,6.60,8.20,99.90,370736,79,21139,-70
2019-09-22 06:11:05,12.03,6.85,8.20,99.90,374456,78,21556,-70
2019-09-22 06:11:43,14.13,7.30,8.20,99.90,377786,78,21203,-69
2019-09-22 06:12:20,10.40,6.50,8.30,99.90,378019,78,21210,-69
2019-09-22 06:12:56,8.88,6.15,8.30,99.90,377853,78,21108,-69
2019-09-22 06:13:33,8.80,6.37,8.30,99.90,377783,78,21471,-70
2019-09-22 06:14:10,8.65,6.10,8.30,99.90,377993,78,21123,-69
2019-09-22 06:14:46,11.43,6.50,8.40,99.90,377928,78,21029,-70
2019-09-22 06:15:23,9.75,6.70,8.40,99.90,377659,78,21057,-70
2019-09-22 06:16:01,9.85,6.67,8.40,99.90,378192,78,21061,-69
2019-09-22 06:16:37,9.30,6.53,8.40,99.90,377672,78,21139,-69
2019-09-22 06:17:14,13.72,6.80,8.50,99.90,377873,78,21106,-70
2019-09-22 06:17:51,9.98,6.80,8.50,99.90,377980,78,21104,-70
2019-09-22 06:18:27,12.60,7.35,8.50,99.90,378205,78,21065,-70
2019-09-22 06:19:04,13.25,7.05,8.60,99.90,377818,78,21056,-70
2019-09-22 06:19:41,7.10,6.12,8.60,99.90,378133,78,21126,-70
2019-09-22 06:20:18,9.58,6.50,8.60,99.90,378243,78,21479,-70
2019-09-22 06:20:55,8.85,6.55,8.60,99.90,378108,78,21506,-70
2019-09-22 06:21:32,10.93,6.85,8.60,99.90,377978,78,21053,-69
2019-09-22 06:22:08,7.45,6.55,8.70,99.90,378058,78,21183,-69
2019-09-22 06:22:46,12.05,6.37,8.70,99.90,377766,78,21127,-70
2019-09-22 06:23:23,11.38,6.50,8.70,99.90,378422,78,21588,-70
2019-09-22 06:24:00,8.73,5.90,8.80,99.90,378043,78,21499,-70
2019-09-22 06:24:37,8.38,6.17,8.80,99.90,377768,78,21049,-70
2019-09-22 06:25:14,8.48,6.20,8.80,99.90,377921,78,21494,-69
2019-09-22 06:25:51,11.00,6.50,8.80,99.90,378124,78,21206,-70
2019-09-22 06:26:28,7.70,6.30,8.80,99.90,377917,78,21057,-70
2019-09-22 06:27:05,10.00,6.42,8.80,99.90,378144,78,21124,-70
2019-09-22 06:27:41,9.38,6.22,8.80,99.90,377837,78,21108,-69
2019-09-22 06:28:18,7.58,5.95,8.90,99.90,377847,78,21029,-70
2019-09-22 06:28:55,10.25,6.37,8.90,99.90,377767,78,21061,-69
2019-09-22 06:29:32,11.33,6.28,8.90,99.90,377946,78,21057,-69
2019-09-22 06:30:09,7.22,5.80,8.90,99.90,377823,78,21049,-70
2019-09-22 06:30:46,8.65,6.60,9.00,99.90,377855,78,21081,-70
2019-09-22 06:31:22,11.25,6.65,9.00,99.90,377874,78,21182,-70
2019-09-22 06:31:59,9.18,6.65,9.00,99.90,377759,78,21037,-70
2019-09-22 06:32:36,16.27,6.53,9.00,99.90,377892,78,21127,-70
2019-09-22 06:33:13,9.35,6.28,9.00,99.90,378089,78,21553,-70
2019-09-22 06:33:50,14.10,6.08,9.00,99.90,377704,78,21628,-70
2019-09-22 06:34:27,11.68,6.10,9.00,99.90,377838,78,21119,-70
2019-09-22 06:35:03,9.25,6.12,9.00,99.90,377938,78,21085,-70
2019-09-22 06:35:40,11.15,6.22,9.00,99.90,377739,78,21128,-70
2019-09-22 06:36:17,9.70,6.53,9.00,99.90,378342,78,21123,-69
2019-09-22 06:36:54,7.95,5.92,9.10,99.90,378035,78,21053,-70
2019-09-22 06:37:31,8.90,6.20,9.10,99.90,377982,78,21069,-70
2019-09-22 06:38:08,8.18,5.95,9.10,99.90,377903,78,21081,-70
2019-09-22 06:38:44,6.72,5.92,9.10,99.90,377883,78,21053,-70
2019-09-22 06:39:21,8.80,6.08,9.10,99.90,377879,78,21124,-70
2019-09-22 06:39:58,9.48,6.28,9.10,99.90,378107,78,21057,-70
2019-09-22 06:40:35,9.83,6.67,9.20,99.90,378138,78,21069,-70
2019-09-22 06:41:14,7.53,6.33,9.30,99.90,377903,78,21123,-70
2019-09-22 06:41:51,14.07,6.72,9.30,99.90,378674,78,21101,-70
2019-09-22 06:42:28,9.65,6.97,9.30,99.90,378072,78,21069,-70
2019-09-22 06:43:05,8.30,6.40,9.30,99.90,377966,78,21057,-70
2019-09-22 06:43:42,9.63,6.85,9.30,99.90,377959,78,21201,-70
2019-09-22 06:44:18,11.33,6.30,9.40,99.90,378014,78,21510,-70
2019-09-22 06:44:55,13.62,6.25,9.40,99.90,377805,78,22066,-70
2019-09-22 06:45:32,7.53,6.03,9.40,99.90,378048,78,21514,-70
2019-09-22 06:46:10,12.55,6.80,9.40,99.90,378212,78,21123,-70
2019-09-22 06:46:49,11.03,6.70,9.40,99.90,376682,78,21128,-70
2019-09-22 06:47:27,8.40,6.75,9.40,99.90,376676,78,21057,-70
2019-09-22 06:48:05,9.08,6.53,9.50,99.90,370851,79,21487,-70
2019-09-22 06:48:42,11.80,6.45,9.40,99.90,364658,80,21149,-69
2019-09-22 06:49:19,6.78,6.05,9.40,99.90,365195,80,21102,-70
2019-09-22 06:49:55,8.63,6.70,9.50,99.90,367973,79,21042,-69
2019-09-22 06:50:32,11.48,6.90,9.50,99.90,372924,78,21096,-70
2019-09-22 06:51:09,8.63,6.37,9.50,99.90,376112,78,21028,-71
2019-09-22 06:51:46,11.97,6.72,9.50,99.90,375871,78,21051,-69
2019-09-22 06:52:23,11.30,6.45,9.50,99.90,369134,80,21061,-70
2019-09-22 06:52:59,10.20,6.65,9.50,99.90,369201,80,21032,-70
2019-09-22 06:53:36,12.07,6.42,9.50,99.90,368418,80,21076,-69
2019-09-22 06:54:13,10.08,6.60,9.50,99.90,363098,81,21065,-70
2019-09-22 06:54:51,11.10,6.53,9.50,99.90,369125,80,21157,-70
2019-09-22 06:55:28,12.33,6.62,9.50,99.90,369193,80,21084,-70
2019-09-22 06:56:05,10.85,6.37,9.50,99.90,362983,81,21202,-69
2019-09-22 06:56:41,15.00,6.90,9.60,99.90,369092,80,21609,-69
2019-09-22 06:57:18,7.53,6.12,9.60,99.90,369094,80,21065,-69
2019-09-22 06:57:55,9.73,6.10,9.60,99.90,369267,80,21033,-70
2019-09-22 06:58:32,10.28,6.30,9.70,99.90,368569,80,21131,-70
2019-09-22 06:59:09,10.75,6.72,9.80,99.90,368525,80,21146,-69
2019-09-22 06:59:46,11.15,6.40,9.80,99.90,362896,81,21510,-70
2019-09-22 07:00:24,8.98,6.50,9.90,99.90,369076,80,21510,-70
2019-09-22 07:01:00,11.38,6.75,9.90,99.90,363204,81,21634,-70
2019-09-22 07:01:38,11.73,6.85,9.90,99.90,362530,81,21126,-69
2019-09-22 07:02:15,8.33,6.15,9.90,99.90,369341,80,21068,-69
2019-09-22 07:02:52,9.95,6.33,9.90,99.90,372956,78,21510,-69
2019-09-22 07:03:30,11.75,6.40,9.90,99.90,375920,78,21052,-69
2019-09-22 07:04:07,10.98,6.65,10.00,99.90,376143,78,21055,-69
2019-09-22 07:04:44,10.72,6.12,10.00,99.90,376004,78,21067,-69
2019-09-22 07:05:21,11.70,6.65,10.00,99.90,375812,78,21043,-70
2019-09-22 07:05:58,10.63,6.90,10.00,99.90,375903,78,21123,-69
2019-09-22 07:06:35,11.18,6.87,10.00,99.90,368876,80,21084,-69
2019-09-22 07:07:12,12.95,6.72,10.00,99.90,369146,80,21136,-69
2019-09-22 07:07:48,11.30,6.55,10.00,99.90,368466,80,21573,-69
2019-09-22 07:08:26,11.75,6.83,10.00,99.90,368319,80,21186,-69
2019-09-22 07:09:05,8.83,6.90,10.00,99.90,368562,80,21210,-69
2019-09-22 07:09:41,9.63,6.95,10.00,99.90,368588,80,21084,-70
2019-09-22 07:10:18,10.48,7.00,10.00,99.90,368223,80,21064,-69
2019-09-22 07:10:55,8.73,6.80,10.10,99.90,368552,80,21494,-69
2019-09-22 07:11:32,9.03,6.75,10.10,99.90,368501,80,21147,-70
2019-09-22 07:12:09,11.12,6.55,10.10,99.90,362858,81,21061,-70
2019-09-22 07:12:46,11.35,6.62,10.10,99.90,369123,80,21549,-70
2019-09-22 07:13:22,12.70,7.05,10.20,99.90,369082,80,21139,-70
2019-09-22 07:13:59,10.58,6.53,10.30,99.90,368325,80,21049,-70
2019-09-22 07:14:36,11.78,6.40,10.30,99.90,368501,80,21045,-70
2019-09-22 07:15:13,11.25,6.33,10.40,99.90,368448,80,21562,-70
2019-09-22 07:15:50,9.83,6.10,10.40,99.90,368316,80,21044,-70
2019-09-22 07:16:27,10.50,6.37,10.50,99.90,368227,80,21224,-70
2019-09-22 07:17:03,10.25,6.17,10.50,99.90,368421,80,21130,-70
2019-09-22 07:17:40,10.03,6.17,10.60,99.90,368214,80,21036,-70
2019-09-22 07:18:17,9.63,5.80,10.60,99.90,368497,80,21210,-70
2019-09-22 07:18:53,13.95,6.47,10.60,99.90,368348,80,21123,-70
2019-09-22 07:19:30,9.45,6.08,10.60,99.90,368373,80,21091,-70
2019-09-22 07:20:07,12.98,5.92,10.60,99.90,362996,81,21728,-70
2019-09-22 07:20:44,6.47,5.80,10.60,99.90,369130,80,21112,-70
2019-09-22 07:21:21,8.90,6.03,10.60,99.90,369064,80,21073,-70
2019-09-22 07:21:58,12.90,6.20,10.60,99.90,362917,81,21105,-70
2019-09-22 07:22:34,10.13,5.87,10.60,99.90,369107,80,21088,-70
2019-09-22 07:23:11,9.88,6.50,10.70,99.90,368912,80,21120,-70
2019-09-22 07:23:48,7.28,6.22,10.80,99.90,362867,81,21085,-70
2019-09-22 07:24:25,9.68,6.55,10.80,99.90,369184,80,21092,-70
2019-09-22 07:25:02,10.58,6.50,10.80,99.90,368973,80,21622,-70
2019-09-22 07:25:39,9.13,6.67,10.80,99.90,368951,80,21583,-70
2019-09-22 07:26:15,8.63,6.85,10.80,99.90,362945,81,21041,-70
2019-09-22 07:26:52,15.63,6.67,10.80,99.90,369054,80,21158,-70
2019-09-22 07:27:29,14.58,7.00,10.80,99.90,369091,80,21501,-70
2019-09-22 07:28:06,11.68,6.90,10.80,99.90,369188,80,21036,-70
2019-09-22 07:28:43,12.05,7.35,10.90,99.90,368989,80,21072,-70
2019-09-22 07:29:22,13.30,6.92,10.90,99.90,368952,80,21065,-70
2019-09-22 07:29:58,7.75,6.40,11.00,99.90,363299,81,21159,-70
2019-09-22 07:30:35,8.93,6.83,11.00,99.90,362036,81,21183,-70
2019-09-22 07:31:12,10.15,6.87,11.10,99.90,362577,81,21151,-71
2019-09-22 07:31:49,13.38,6.67,11.10,99.90,365433,80,21244,-70
2019-09-22 07:32:26,8.20,6.08,11.20,99.90,369087,80,21077,-70
2019-09-22 07:33:03,11.08,6.65,11.20,99.90,362930,81,21214,-70
2019-09-22 07:33:39,12.03,6.78,11.20,99.90,369175,80,21542,-70
2019-09-22 07:34:16,11.57,6.92,11.30,99.90,369002,80,21967,-69
2019-09-22 07:34:55,9.65,6.60,11.30,99.90,369130,80,21178,-70
2019-09-22 07:35:31,7.37,6.65,11.30,99.90,363024,81,21076,-70
2019-09-22 07:36:08,8.53,6.70,11.20,99.90,369013,80,21056,-70
2019-09-22 07:36:45,8.28,6.62,11.30,99.90,369149,80,21104,-70
2019-09-22 07:37:21,10.65,6.30,11.30,99.90,368453,80,21522,-69
2019-09-22 07:37:58,9.35,7.15,11.30,99.90,362742,81,21171,-70
2019-09-22 07:38:35,8.68,6.25,11.40,99.90,369462,80,21057,-70
2019-09-22 07:39:12,9.75,6.60,11.40,99.90,369324,80,21584,-70
2019-09-22 07:39:49,7.70,6.70,11.50,99.90,362800,81,21514,-70
2019-09-22 07:40:26,10.68,6.53,11.50,99.90,369178,80,21057,-69
2019-09-22 07:41:02,8.83,6.37,11.50,99.90,369280,80,21062,-69
2019-09-22 07:41:39,8.43,7.05,11.50,99.90,368278,80,21510,-69
2019-09-22 07:42:17,8.85,7.00,11.50,99.90,368553,80,21100,-69
2019-09-22 07:42:53,11.28,6.97,11.60,99.90,368338,80,21676,-69
2019-09-22 07:43:30,9.68,7.20,11.60,99.90,368220,80,21069,-69
2019-09-22 07:44:07,12.50,7.10,11.60,99.90,368494,80,21595,-69
2019-09-22 07:44:44,11.85,7.30,11.50,99.90,368443,80,21139,-70
2019-09-22 07:45:21,9.68,7.22,11.50,99.90,368421,80,21064,-69
2019-09-22 07:45:58,7.90,7.10,11.50,99.90,368375,80,21104,-70
2019-09-22 07:46:34,10.58,7.12,11.50,99.90,368509,80,21150,-70
2019-09-22 07:47:11,12.40,7.10,11.50,99.90,362740,81,21069,-69
2019-09-22 07:47:48,11.30,6.65,11.60,99.90,369222,80,21061,-70
2019-09-22 07:48:25,9.58,6.83,11.60,99.90,369121,80,21068,-69
2019-09-22 07:49:01,11.50,7.37,11.70,99.90,368958,80,21036,-70
2019-09-22 07:49:39,8.13,6.90,11.70,99.90,368924,80,21471,-70
2019-09-22 07:50:15,13.00,6.62,11.70,99.90,363039,81,21069,-70
2019-09-22 07:50:52,11.43,7.33,11.70,99.90,368935,80,21109,-69
2019-09-22 07:51:29,7.47,6.67,11.70,99.90,369390,78,21127,-70
2019-09-22 07:52:05,8.03,6.47,11.80,99.90,364360,81,21505,-70
2019-09-22 07:52:43,7.15,6.30,11.90,99.90,370301,79,21556,-70
2019-09-22 07:53:20,8.25,6.78,11.90,99.90,370467,79,21607,-69
2019-09-22 07:53:56,12.65,7.17,11.90,99.90,364020,81,21071,-70
2019-09-22 07:54:33,14.18,7.42,11.90,99.90,370205,79,21051,-70
2019-09-22 07:55:10,10.60,6.37,12.00,99.90,364341,81,21122,-70
2019-09-22 07:55:47,10.72,6.37,12.00,99.90,370582,79,21540,-70
2019-09-22 07:56:24,11.00,6.37,12.00,99.90,364229,81,21576,-70
2019-09-22 07:57:01,11.28,6.37,12.00,99.90,370443,79,21137,-70
2019-09-22 07:57:37,10.43,6.92,12.10,99.90,370540,79,21064,-70
2019-09-22 07:58:14,8.40,6.10,12.10,99.90,364151,81,21493,-69
2019-09-22 07:58:51,8.08,6.17,12.20,99.90,370664,79,21079,-70
2019-09-22 07:59:28,8.13,6.12,12.30,99.90,369213,79,21131,-70
2019-09-22 08:00:05,12.30,6.58,12.30,99.90,377913,78,21029,-70
2019-09-22 08:00:42,9.10,6.85,12.40,99.90,377839,78,21162,-69
2019-09-22 08:01:18,11.12,6.60,12.40,99.90,377938,78,21227,-70
2019-09-22 08:01:55,13.35,6.70,12.30,99.90,377926,78,21061,-70
2019-09-22 08:02:32,10.63,6.00,12.40,99.90,378017,78,21057,-69
2019-09-22 08:03:09,9.98,6.10,12.50,99.90,378125,78,22279,-70
2019-09-22 08:03:46,7.50,5.95,12.50,99.90,377872,78,21500,-70
2019-09-22 08:04:23,12.10,6.67,12.50,99.90,377857,78,21105,-70
2019-09-22 08:04:59,7.67,6.35,12.50,99.90,377813,78,21251,-70
2019-09-22 08:05:36,10.38,6.37,12.60,99.90,377770,78,21123,-70
2019-09-22 08:06:13,8.23,6.70,12.60,99.90,378108,78,21057,-70
2019-09-22 08:06:50,6.67,6.03,12.50,99.90,378098,78,21134,-70
2019-09-22 08:07:27,7.28,6.08,12.50,99.90,377918,78,21060,-69
2019-09-22 08:08:04,8.48,6.20,12.50,99.90,378100,78,21578,-70
2019-09-22 08:08:41,11.18,6.53,12.50,99.90,377846,78,21111,-69
2019-09-22 08:09:18,9.23,6.08,12.50,99.90,377914,78,21127,-70
2019-09-22 08:09:56,9.20,6.25,12.50,99.90,377866,78,21577,-69
2019-09-22 08:10:32,7.78,6.55,12.50,99.90,377904,78,21144,-70
2019-09-22 08:11:09,10.03,6.62,12.50,99.90,377980,78,21050,-71
2019-09-22 08:11:46,9.33,5.90,12.60,99.90,378027,78,21154,-69
2019-09-22 08:12:23,9.08,5.83,12.60,99.90,378390,78,21096,-69
2019-09-22 08:13:00,11.95,6.53,12.70,99.90,377985,78,21021,-70
2019-09-22 08:13:37,6.25,5.60,12.70,99.90,377950,78,21116,-70
2019-09-22 08:14:13,9.90,5.97,12.80,99.90,378042,78,21550,-70
2019-09-22 08:14:50,7.33,6.10,12.80,99.90,377870,78,21550,-70
2019-09-22 08:15:27,9.05,6.37,12.90,99.90,378140,78,21065,-70
2019-09-22 08:16:04,7.62,5.78,12.90,99.90,378061,78,21053,-70
2019-09-22 08:16:41,11.00,6.00,12.90,99.90,377864,78,21057,-70
2019-09-22 08:17:18,8.33,6.12,13.00,99.90,378214,78,21096,-70
2019-09-22 08:17:54,8.78,6.45,13.00,99.90,378062,78,21182,-70
2019-09-22 08:18:31,10.45,6.45,13.00,99.90,377819,78,21096,-70
2019-09-22 08:19:08,10.30,6.12,13.00,99.90,378060,78,21033,-70
2019-09-22 08:19:45,10.43,6.50,13.00,99.90,377924,78,21550,-70
2019-09-22 08:20:22,12.47,6.42,13.10,99.90,377908,78,21558,-70
2019-09-22 08:20:59,11.88,6.62,13.10,99.90,378006,78,21143,-70
2019-09-22 08:21:37,7.87,6.40,13.10,99.90,377858,78,21111,-70
2019-09-22 08:22:14,6.65,5.95,13.10,99.90,377898,78,21057,-70
2019-09-22 08:22:51,10.18,6.83,13.10,99.90,378345,78,21053,-70
2019-09-22 08:23:29,7.58,6.53,13.10,99.90,378181,78,21208,-70
2019-09-22 08:24:06,10.00,6.78,13.10,99.90,377915,78,21049,-70
2019-09-22 08:24:43,11.10,6.22,13.20,99.90,377945,78,21112,-70
2019-09-22 08:25:19,10.30,6.40,13.20,99.90,377954,78,21076,-70
2019-09-22 08:25:56,9.18,6.75,13.30,99.90,377763,78,21179,-70
2019-09-22 08:26:33,12.43,6.28,13.40,99.90,377973,78,21600,-70
2019-09-22 08:27:10,6.85,5.97,13.40,99.90,378145,78,21065,-70
2019-09-22 08:27:47,10.55,6.17,13.50,99.90,377755,78,21057,-70
2019-09-22 08:28:24,9.25,6.62,13.40,99.90,378093,78,21113,-70
2019-09-22 08:29:00,6.90,5.85,13.40,99.90,377869,78,21119,-70
2019-09-22 08:29:37,10.53,6.65,13.40,99.90,377976,78,21029,-70
2019-09-22 08:30:15,6.95,5.80,13.40,99.90,378077,78,21108,-70
2019-09-22 08:30:52,10.43,6.85,13.40,99.90,378312,78,21198,-70
2019-09-22 08:31:29,6.78,6.00,13.50,99.90,377983,78,21139,-69
2019-09-22 08:32:06,7.08,5.78,13.50,99.90,377942,78,21502,-70
2019-09-22 08:32:42,11.22,5.97,13.50,99.90,377926,78,21116,-70
2019-09-22 08:33:19,7.00,6.08,13.60,99.90,377822,78,21547,-70
2019-09-22 08:33:56,9.80,6.12,13.60,99.90,378077,78,21029,-70
2019-09-22 08:34:33,8.68,6.33,13.60,99.90,378189,78,21116,-70
2019-09-22 08:35:10,9.73,6.17,13.60,99.90,377967,78,21525,-70
2019-09-22 08:35:48,7.17,6.35,13.50,99.90,370618,79,21202,-70
2019-09-22 08:36:24,12.00,6.45,13.50,99.90,370684,79,21077,-70
2019-09-22 08:37:01,8.48,6.05,13.60,99.90,370608,79,21175,-70
2019-09-22 08:37:38,7.25,6.20,13.50,99.90,374384,78,21076,-70
2019-09-22 08:38:15,9.85,6.12,13.60,99.90,378052,78,21120,-70
2019-09-22 08:38:52,8.45,6.42,13.60,99.90,377888,78,21608,-70
2019-09-22 08:39:29,7.67,5.85,13.60,99.90,377908,78,21589,-70
2019-09-22 08:40:06,8.33,6.05,13.70,99.90,378085,78,21065,-70
2019-09-22 08:40:43,7.08,5.70,13.70,99.90,378049,78,21728,-70
2019-09-22 08:41:20,7.35,5.97,13.70,99.90,377942,78,21576,-70
2019-09-22 08:41:57,7.47,6.40,13.80,99.90,377845,78,21562,-70
2019-09-22 08:42:34,7.45,5.75,13.80,99.90,377746,78,21482,-70
2019-09-22 08:43:11,8.85,5.95,13.80,99.90,378139,78,21517,-70
2019-09-22 08:43:47,9.48,6.35,13.80,99.90,377939,78,21194,-70
2019-09-22 08:44:24,10.45,6.20,13.80,99.90,377823,78,21206,-70
2019-09-22 08:45:01,7.42,5.87,13.80,99.90,378177,78,21514,-70
2019-09-22 08:45:38,10.53,7.05,13.80,99.90,378064,78,21527,-70
2019-09-22 08:46:15,7.75,6.50,13.90,99.90,377901,78,21089,-70
2019-09-22 08:46:52,7.58,6.53,13.90,99.90,377950,78,21132,-70
2019-09-22 08:47:28,7.25,5.37,14.00,99.90,378027,78,21191,-70
2019-09-22 08:48:05,9.20,6.17,14.10,99.90,377836,78,21163,-70
2019-09-22 08:48:44,11.63,6.37,14.10,99.90,377820,78,21132,-70
2019-09-22 08:49:20,7.22,5.58,14.20,99.90,378232,78,21671,-70
2019-09-22 08:49:57,9.40,6.45,14.20,99.90,377717,78,21478,-70
2019-09-22 08:50:34,8.43,6.03,14.30,99.90,378088,78,21061,-69
2019-09-22 08:51:11,7.83,6.15,14.40,99.90,378205,78,21170,-70
2019-09-22 08:51:48,8.83,6.05,14.40,99.90,377785,78,21057,-70
2019-09-22 08:52:25,8.50,6.00,14.50,99.90,377984,78,21029,-70
2019-09-22 08:53:02,8.13,5.53,14.60,99.90,377781,78,21061,-70
2019-09-22 08:53:39,10.98,5.87,14.60,99.90,377818,78,21512,-70
2019-09-22 08:54:16,11.08,5.97,14.70,99.90,377978,78,21265,-70
2019-09-22 08:54:52,7.70,5.80,14.70,99.90,378236,78,21060,-70
2019-09-22 08:55:29,7.95,5.75,14.80,99.90,377728,78,21131,-70
2019-09-22 08:56:06,7.20,5.85,14.90,99.90,378092,78,21565,-70
2019-09-22 08:56:43,6.25,5.65,14.80,99.90,378088,78,21190,-70
2019-09-22 08:57:20,9.03,5.78,14.90,99.90,377923,78,21116,-70
2019-09-22 08:57:57,7.37,5.65,15.00,99.90,377862,78,21194,-70
2019-09-22 08:58:33,7.87,6.00,15.10,99.90,377932,78,21491,-70
2019-09-22 08:59:10,8.70,5.80,15.10,99.90,378042,78,21545,-70
2019-09-22 08:59:47,10.00,6.03,15.20,99.90,378023,78,21053,-70
2019-09-22 09:00:24,7.47,6.12,15.20,99.90,377988,78,21211,-70
2019-09-22 09:01:00,8.08,6.00,15.20,99.90,377877,78,21124,-70
2019-09-22 09:01:38,9.35,6.08,15.30,99.90,377796,78,21131,-70
2019-09-22 09:02:14,6.67,5.97,15.30,99.90,378084,78,21089,-70
2019-09-22 09:02:51,8.50,6.58,15.30,99.90,377699,78,21207,-70
2019-09-22 09:03:28,10.82,6.28,15.30,99.90,378024,78,21250,-70
2019-09-22 09:04:06,8.08,6.35,15.20,99.90,377924,78,21120,-70
2019-09-22 09:04:43,9.15,6.17,15.20,99.90,377955,78,21191,-70
2019-09-22 09:05:20,11.30,6.20,15.20,99.90,377923,78,21061,-70
2019-09-22 09:05:57,12.03,6.25,15.20,99.90,377949,78,21136,-70
2019-09-22 09:06:34,10.60,5.90,15.20,99.90,377860,78,21124,-70
2019-09-22 09:07:11,9.35,5.97,15.10,99.90,377916,78,21518,-70
2019-09-22 09:07:47,10.43,6.00,15.10,99.90,377915,78,21676,-70
2019-09-22 09:08:24,7.30,6.00,15.20,99.90,377847,78,21104,-70
2019-09-22 09:09:01,7.15,6.42,15.20,99.90,378088,78,21112,-70
2019-09-22 09:09:38,9.40,5.92,15.20,99.90,378117,78,21060,-70
2019-09-22 09:10:15,8.45,6.15,15.20,99.90,377942,78,21128,-70
2019-09-22 09:10:52,8.48,5.95,15.20,99.90,377853,78,21101,-70
2019-09-22 09:11:28,9.73,5.30,15.20,99.90,377907,78,21507,-70
2019-09-22 09:12:05,10.18,5.80,15.20,99.90,377684,78,21486,-70
2019-09-22 09:12:42,8.18,5.80,15.30,99.90,377960,78,21182,-70
2019-09-22 09:13:19,6.37,5.58,15.40,99.90,378121,78,21170,-70
2019-09-22 09:14:14,6.72,6.00,15.40,99.90,377794,78,21116,-70
2019-09-22 09:14:51,9.05,5.75,15.50,99.90,373510,79,21091,-70
2019-09-22 09:15:27,7.65,6.10,15.60,99.90,371851,79,21149,-70
2019-09-22 09:16:05,6.42,5.87,15.70,99.90,371593,79,21131,-70
2019-09-22 09:16:42,9.58,5.95,15.60,99.90,372134,79,21164,-70
2019-09-22 09:17:18,10.60,5.75,15.40,99.90,371656,79,21506,-70
2019-09-22 09:17:55,12.45,6.25,15.30,99.90,371546,79,21581,-70
2019-09-22 09:18:32,8.78,6.40,15.30,99.90,371906,79,21057,-69
2019-09-22 09:19:09,8.60,6.12,15.20,99.90,372068,79,21057,-71
2019-09-22 09:19:46,7.55,6.55,15.20,99.90,371659,79,21194,-70
2019-09-22 09:20:23,6.42,5.75,15.20,99.90,371928,79,21061,-70
2019-09-22 09:20:59,9.68,5.83,15.30,99.90,371718,79,21104,-70
2019-09-22 09:21:36,6.87,5.90,15.30,99.90,371597,79,21029,-69
2019-09-22 09:22:13,9.30,5.85,15.40,99.90,371957,79,21077,-70
2019-09-22 09:22:50,11.60,6.60,15.40,99.90,371964,79,21116,-70
2019-09-22 09:23:27,8.80,6.30,15.50,99.90,371738,79,21104,-70
2019-09-22 09:24:04,7.87,5.97,15.40,99.90,371777,79,21069,-70
2019-09-22 09:24:40,9.85,6.25,15.50,99.90,371726,79,21049,-69
2019-09-22 09:25:17,9.98,5.67,15.40,99.90,371476,79,21163,-70
2019-09-22 09:25:54,9.30,6.30,15.50,99.90,371917,79,21132,-70
2019-09-22 09:26:31,8.78,6.72,15.40,99.90,371952,79,21490,-70
2019-09-22 09:27:08,9.15,6.15,15.50,99.90,371871,79,21112,-70
2019-09-22 09:27:45,7.25,6.17,15.50,99.90,371731,79,21442,-70
2019-09-22 09:28:21,6.90,6.10,15.50,99.90,371838,79,21128,-70
2019-09-22 09:28:58,10.70,5.70,15.50,99.90,371592,79,21115,-70
2019-09-22 09:29:35,7.72,6.08,15.40,99.90,371968,79,21025,-70
2019-09-22 09:30:12,7.30,5.47,15.50,99.90,372051,79,21135,-70
2019-09-22 09:30:49,8.90,5.58,15.50,99.90,371537,79,21605,-70
2019-09-22 09:31:26,9.00,5.95,15.60,99.90,371868,79,21061,-70
2019-09-22 09:32:02,6.55,5.95,15.60,99.90,371773,79,21073,-70
2019-09-22 09:32:39,7.85,6.50,15.60,99.90,371565,79,21061,-70
2019-09-22 09:33:16,11.30,6.15,15.70,99.90,372069,79,21538,-70
2019-09-22 09:33:53,8.70,6.80,15.80,99.90,372018,79,21053,-70
2019-09-22 09:34:30,8.03,6.25,15.90,99.90,371573,79,21116,-70
2019-09-22 09:35:07,7.50,6.42,15.90,99.90,371778,79,21123,-70
2019-09-22 09:35:44,11.12,6.50,16.00,99.90,371800,79,21100,-70
2019-09-22 09:36:21,9.05,6.03,16.10,99.90,371701,79,21183,-70
2019-09-22 09:36:58,7.83,5.60,16.10,99.90,371859,79,21119,-70
2019-09-22 09:37:34,10.08,5.92,16.10,99.90,371582,79,21132,-70
2019-09-22 09:38:11,6.45,5.85,16.00,99.90,371420,79,21127,-71
2019-09-22 09:38:48,9.38,6.03,15.90,99.90,371914,79,21029,-70
2019-09-22 09:39:27,7.33,6.00,15.90,99.90,371713,79,21482,-70
2019-09-22 09:40:04,8.20,5.58,15.90,99.90,372665,79,21155,-70
2019-09-22 09:40:41,11.25,6.12,16.10,99.90,371851,79,21088,-70
2019-09-22 09:41:18,9.88,6.00,16.10,99.90,372014,79,21084,-71
2019-09-22 09:41:55,9.30,6.35,16.10,99.90,371657,79,21120,-70
2019-09-22 09:42:32,6.62,5.92,16.10,99.90,371760,79,21664,-71
2019-09-22 09:43:08,10.53,6.30,16.00,99.90,371763,79,21667,-71
2019-09-22 09:43:45,10.08,6.28,15.90,99.90,371542,79,21545,-70
2019-09-22 09:44:22,10.28,6.35,15.80,99.90,371975,79,21025,-70
2019-09-22 09:44:59,8.08,6.15,15.90,99.90,371925,79,21155,-71
2019-09-22 09:45:36,9.90,6.35,16.00,99.90,371665,79,21122,-70
2019-09-22 09:46:13,11.00,6.50,16.10,99.90,371793,79,21084,-70
2019-09-22 09:46:49,10.85,6.03,16.20,99.90,371729,79,21101,-70
2019-09-22 09:47:26,11.97,6.25,16.30,99.90,371438,79,21596,-70
2019-09-22 09:48:03,8.98,5.47,16.20,99.90,371996,79,21522,-70
2019-09-22 09:48:40,8.38,6.03,16.20,99.90,371877,79,21198,-71
2019-09-22 09:49:17,8.48,6.60,16.20,99.90,371657,79,21124,-70
2019-09-22 09:49:54,9.75,5.87,16.30,99.90,371694,79,21111,-70
2019-09-22 09:50:31,7.35,6.22,16.40,99.90,371949,79,21136,-71
2019-09-22 09:51:08,12.50,5.83,16.50,99.90,371588,79,21483,-71
2019-09-22 09:51:45,10.93,5.55,16.60,99.90,371733,79,21084,-71
2019-09-22 09:52:22,10.05,6.00,16.80,99.90,371854,79,21135,-70
2019-09-22 09:52:59,10.15,6.28,16.90,99.90,365968,80,21130,-70
2019-09-22 09:53:36,13.72,6.03,17.00,99.90,364684,80,21064,-70
2019-09-22 09:54:13,8.10,5.70,17.00,99.90,364811,80,21142,-70
2019-09-22 09:54:50,7.03,5.75,17.00,99.90,368535,79,21119,-70
2019-09-22 09:55:27,9.65,6.42,17.00,99.90,371755,79,21096,-70
2019-09-22 09:56:03,11.55,5.90,16.90,99.90,371652,79,21127,-70
2019-09-22 09:56:40,12.15,5.80,17.00,99.90,371506,79,21073,-70
2019-09-22 09:57:17,8.45,6.03,17.00,99.90,371845,79,21127,-70
2019-09-22 09:57:54,6.97,5.85,17.00,99.90,371893,79,21573,-70
2019-09-22 09:58:31,10.38,5.58,17.00,99.90,371690,79,21507,-70
2019-09-22 09:59:08,11.65,6.15,16.90,99.90,371729,79,21128,-70
2019-09-22 09:59:44,10.45,5.95,16.80,99.90,371727,79,21123,-70
2019-09-22 10:00:22,8.40,5.72,16.70,99.90,371629,79,21101,-70
2019-09-22 10:00:59,19.12,7.05,16.70,99.90,372056,79,21116,-70
2019-09-22 10:01:35,8.95,6.12,16.70,99.90,371960,79,21021,-70
2019-09-22 10:02:12,9.38,6.33,16.60,99.90,371451,79,21065,-70
2019-09-22 10:02:49,7.33,6.30,16.50,99.90,371926,79,21566,-70
2019-09-22 10:03:26,12.00,6.40,16.50,99.90,371965,79,21487,-70
2019-09-22 10:04:03,7.60,6.15,16.60,99.90,371740,79,21572,-70
2019-09-22 10:04:40,6.97,5.97,16.70,99.90,371659,79,21158,-70
2019-09-22 10:05:16,10.63,6.70,16.70,99.90,371879,79,21061,-70
2019-09-22 10:05:53,6.90,5.62,16.70,99.90,371411,79,21560,-70
2019-09-22 10:06:30,7.83,6.35,16.80,99.90,371918,79,21591,-70
2019-09-22 10:07:07,9.48,6.12,16.80,99.90,371958,79,21113,-70
2019-09-22 10:07:44,8.25,6.20,16.80,99.90,371428,79,21092,-70
2019-09-22 10:08:39,7.12,6.42,16.80,99.90,371870,79,21029,-70
2019-09-22 10:09:17,8.98,6.30,16.80,99.90,383135,77,21210,-70
2019-09-22 10:09:53,6.85,6.12,17.00,99.90,368396,80,21855,-70
2019-09-22 10:10:31,7.60,5.90,17.10,99.90,367817,80,21074,-70
2019-09-22 10:11:07,11.15,6.33,17.00,99.90,368052,80,21140,-70
2019-09-22 10:11:44,9.43,6.20,16.90,99.90,371742,78,21184,-70
2019-09-22 10:12:21,9.43,5.90,17.10,99.90,374777,78,21104,-70
2019-09-22 10:12:58,7.90,5.70,17.20,99.90,375063,78,21018,-70
2019-09-22 10:13:35,8.88,6.12,17.30,99.90,374653,78,21073,-71
2019-09-22 10:14:12,6.65,5.92,17.30,99.90,374983,78,21115,-72
2019-09-22 10:14:48,7.72,5.55,17.40,99.90,374726,78,21588,-70
2019-09-22 10:15:25,8.73,6.12,17.40,99.90,374761,78,21042,-71
2019-09-22 10:16:02,7.60,5.62,17.50,99.90,374840,78,21565,-70
2019-09-22 10:16:39,6.67,5.62,17.60,99.90,374921,78,21136,-70
2019-09-22 10:17:16,7.67,6.00,17.80,99.90,374640,78,21019,-71
2019-09-22 10:17:53,6.28,5.67,17.70,99.90,374706,78,21484,-71
2019-09-22 10:18:29,9.85,5.80,17.70,99.90,374677,78,21054,-70
2019-09-22 10:19:06,13.45,6.15,17.70,99.90,374210,78,21046,-70
2019-09-22 10:19:43,7.45,5.92,17.80,99.90,374914,78,21421,-71
2019-09-22 10:20:20,8.30,5.70,17.80,99.90,374932,78,21046,-71
2019-09-22 10:20:57,8.53,5.92,17.70,99.90,374607,78,21054,-71
2019-09-22 10:21:34,9.48,5.97,17.60,99.90,374860,78,21015,-70
2019-09-22 10:22:10,7.40,5.92,17.60,99.90,374697,78,21050,-71
2019-09-22 10:22:47,7.58,5.95,17.60,99.90,374336,78,21046,-70
2019-09-22 10:23:24,8.93,5.83,17.50,99.90,374827,78,21050,-71
2019-09-22 10:24:01,11.28,5.62,17.50,99.90,374892,78,21500,-70
2019-09-22 10:24:38,11.70,5.60,17.60,99.90,374678,78,21578,-71
2019-09-22 10:25:15,6.30,5.45,17.70,99.90,374817,78,21125,-71
2019-09-22 10:25:51,7.97,5.37,17.80,99.90,374766,78,21022,-71
2019-09-22 10:26:29,9.88,5.50,17.80,99.90,374566,78,21149,-71
2019-09-22 10:27:06,9.85,5.53,17.80,99.90,374804,78,21116,-70
2019-09-22 10:27:42,8.03,6.10,17.90,99.90,374667,78,21085,-70
2019-09-22 10:28:19,8.53,6.20,17.80,99.90,374499,78,21098,-70
2019-09-22 10:28:56,7.87,4.92,17.80,99.90,374828,78,21066,-70
2019-09-22 10:29:32,8.75,5.33,17.90,99.90,374751,78,21184,-70
2019-09-22 10:30:09,9.40,5.70,17.90,99.90,374502,78,21535,-70
2019-09-22 10:30:46,5.65,5.15,17.90,99.90,374836,78,21081,-70
2019-09-22 10:31:23,6.67,5.37,17.90,99.90,374914,78,21116,-70
2019-09-22 10:32:00,10.13,5.83,17.80,99.90,374607,78,21094,-71
2019-09-22 10:32:37,8.45,5.70,17.90,99.90,374604,78,21160,-71
2019-09-22 10:33:13,8.25,5.67,17.90,99.90,374730,78,21128,-71
2019-09-22 10:33:50,11.08,5.22,17.90,99.90,374385,78,21089,-71
2019-09-22 10:34:27,7.80,5.62,17.90,99.90,374888,78,21054,-71
2019-09-22 10:35:04,6.92,5.10,18.10,99.90,374840,78,21177,-70
2019-09-22 10:35:41,6.35,4.72,18.10,99.90,374398,78,21094,-71
2019-09-22 10:36:19,8.05,5.45,18.10,99.90,374794,78,21551,-71
2019-09-22 10:36:55,9.10,5.30,18.10,99.90,375544,78,21096,-70
2019-09-22 10:37:33,8.60,5.58,18.00,99.90,373940,78,21205,-70
2019-09-22 10:38:10,6.20,5.60,18.10,99.90,374341,78,21056,-70
2019-09-22 10:38:46,8.03,5.53,18.20,99.90,376590,77,21151,-70
2019-09-22 10:39:24,6.42,5.62,18.20,99.90,378630,77,21119,-70
2019-09-22 10:40:01,7.78,5.72,18.00,99.90,379733,77,21112,-71
2019-09-22 10:40:38,9.73,5.55,17.90,99.90,379376,77,21124,-70
2019-09-22 10:41:15,6.62,4.95,17.90,99.90,379285,77,21577,-70
2019-09-22 10:41:52,7.40,5.28,18.00,99.90,378938,77,21057,-70
2019-09-22 10:42:28,5.80,4.97,18.00,99.90,379302,77,21081,-70
2019-09-22 10:43:06,8.35,5.00,18.10,99.90,379183,77,21167,-70
2019-09-22 10:43:43,9.45,5.78,18.10,99.90,378797,77,21187,-70
2019-09-22 10:44:19,9.95,5.53,18.00,99.90,379250,77,21171,-70
2019-09-22 10:44:56,7.55,5.50,18.00,99.90,378649,77,21159,-70
2019-09-22 10:45:33,9.85,5.28,18.10,99.90,379389,77,21594,-70
2019-09-22 10:46:10,9.70,5.42,18.20,99.90,379555,77,21081,-70
2019-09-22 10:46:47,5.72,5.00,18.30,99.90,379201,77,21054,-70
2019-09-22 10:47:24,7.70,5.72,18.30,99.90,379283,77,21178,-70
2019-09-22 10:48:00,6.65,5.30,18.20,99.90,379159,77,21117,-70
2019-09-22 10:48:37,7.35,5.55,18.10,99.90,379127,77,21054,-70
2019-09-22 10:49:14,9.28,5.62,18.20,99.90,379521,77,21112,-70
2019-09-22 10:49:51,7.00,5.08,18.20,99.90,379284,77,21124,-70
2019-09-22 10:50:28,7.97,5.05,18.30,99.90,378999,77,21018,-70
2019-09-22 10:51:05,9.73,5.33,18.30,99.90,379193,77,21144,-70
2019-09-22 10:51:41,8.28,5.25,18.30,99.90,379091,77,21644,-70
2019-09-22 10:52:18,7.17,5.17,18.20,99.90,379143,77,21448,-70
2019-09-22 10:52:55,5.75,5.05,18.30,99.90,379456,77,21562,-70
2019-09-22 10:53:32,7.60,5.95,18.30,99.90,379507,77,21082,-70
2019-09-22 10:54:09,9.53,5.67,18.30,99.90,379280,77,21097,-70
2019-09-22 10:54:46,9.03,5.70,18.40,99.90,379154,77,21038,-70
2019-09-22 10:55:22,8.15,5.97,18.40,99.90,379476,77,21124,-70
2019-09-22 10:55:59,7.92,5.25,18.30,99.90,379156,77,21062,-70
2019-09-22 10:56:36,8.00,5.47,18.30,99.90,379410,77,21528,-70
2019-09-22 10:57:13,8.33,5.37,18.40,99.90,379511,77,21101,-70
2019-09-22 10:57:50,8.05,5.45,18.40,99.90,378975,77,21088,-70
2019-09-22 10:58:27,10.40,5.40,18.40,99.90,379212,77,21191,-70
2019-09-22 10:59:04,10.20,6.17,18.40,99.90,379237,77,21183,-70
2019-09-22 10:59:41,9.13,5.58,18.40,99.90,379039,77,21093,-70
2019-09-22 11:00:17,6.17,5.58,18.40,99.90,379275,77,21151,-70
2019-09-22 11:00:54,6.53,5.45,18.50,99.90,379370,77,21434,-70
2019-09-22 11:01:31,7.33,5.50,18.70,99.90,379088,77,21050,-70
2019-09-22 11:02:08,6.60,5.65,18.70,99.90,379343,77,21049,-70
2019-09-22 11:02:44,8.20,5.72,18.70,99.90,379200,77,21639,-71
2019-09-22 11:03:21,6.47,5.00,18.50,99.90,379145,77,21066,-71
2019-09-22 11:03:59,8.55,5.33,18.40,99.90,379419,77,21018,-70
2019-09-22 11:04:35,6.55,5.55,18.30,99.90,379436,77,21531,-70
2019-09-22 11:05:12,7.60,5.22,18.20,99.90,379083,77,21173,-70
2019-09-22 11:05:49,8.25,5.35,18.30,99.90,379265,77,21107,-70
2019-09-22 11:06:25,6.75,5.05,18.30,99.90,379339,77,21179,-70
2019-09-22 11:07:02,6.55,5.10,18.40,99.90,379090,77,21081,-70
2019-09-22 11:07:39,7.42,5.12,18.60,99.90,379450,77,21519,-70
2019-09-22 11:08:16,7.90,4.90,18.70,99.90,379535,77,21049,-71
2019-09-22 11:08:53,6.40,4.80,18.80,99.90,379313,77,21167,-70
2019-09-22 11:09:30,8.28,5.17,19.00,99.90,379419,77,21042,-71
2019-09-22 11:10:06,7.72,5.17,19.10,99.90,379284,77,21050,-70
2019-09-22 11:10:43,6.28,5.60,19.00,99.90,381543,76,21041,-70
2019-09-22 11:11:20,8.43,5.35,19.00,99.90,383226,76,21097,-72
2019-09-22 11:11:57,7.87,4.67,19.00,99.90,383247,76,21626,-70
2019-09-22 11:12:35,7.08,5.12,19.00,99.90,383107,76,21062,-70
2019-09-22 11:13:12,6.78,5.17,19.10,99.90,383304,75,21030,-70
2019-09-22 11:13:48,7.10,4.65,19.20,99.90,382908,76,21119,-70
2019-09-22 11:14:26,6.60,4.67,19.30,99.90,382813,76,21093,-70
2019-09-22 11:15:03,8.83,4.85,19.40,99.90,383215,76,21105,-70
2019-09-22 11:15:40,5.67,4.80,19.50,99.90,383100,76,21089,-70
2019-09-22 11:16:17,9.50,4.83,19.60,99.90,382902,76,21133,-70
2019-09-22 11:16:54,7.10,5.17,19.70,99.90,382956,76,21522,-70
2019-09-22 11:17:30,6.83,4.72,19.70,99.90,383010,76,21655,-70
2019-09-22 11:18:07,9.55,4.70,19.70,99.90,382713,76,21085,-70
2019-09-22 11:18:44,5.90,4.70,19.80,99.90,383024,76,21018,-70
2019-09-22 11:19:20,8.65,4.42,19.90,99.90,382984,76,21573,-70
2019-09-22 11:19:58,6.40,4.72,20.00,99.90,382898,76,21574,-70
2019-09-22 11:20:35,8.38,4.90,19.80,99.90,383017,76,21026,-70
2019-09-22 11:21:11,5.50,4.95,19.70,99.90,383116,76,21101,-70
2019-09-22 11:21:48,6.42,4.50,19.60,99.90,382754,76,21050,-70
2019-09-22 11:22:25,7.15,4.33,19.60,99.90,383048,76,21541,-71
2019-09-22 11:23:01,8.55,4.40,19.70,99.90,383148,76,21069,-70
2019-09-22 11:23:38,9.45,4.53,19.70,99.90,382864,76,21042,-71
2019-09-22 11:24:15,8.50,5.28,19.80,99.90,383096,76,21111,-71
2019-09-22 11:24:52,7.00,4.47,20.00,99.90,382969,76,21113,-71
2019-09-22 11:25:29,8.38,4.45,20.20,99.90,383087,76,21053,-71
2019-09-22 11:26:06,5.05,4.42,20.30,99.90,383034,76,21553,-71
2019-09-22 11:26:42,7.45,4.55,20.30,99.90,383044,76,21565,-71
2019-09-22 11:27:19,5.75,4.58,20.40,99.90,382798,75,21755,-70
2019-09-22 11:27:56,6.53,4.40,20.40,99.90,382926,76,21503,-71
2019-09-22 11:28:33,8.10,4.45,20.40,99.90,382989,76,21093,-71
2019-09-22 11:29:11,4.65,3.98,20.50,99.90,382757,76,21115,-71
2019-09-22 11:29:48,6.83,4.33,20.70,99.90,383049,76,21171,-71
2019-09-22 11:30:24,5.70,4.55,20.80,99.90,383130,75,21554,-71
2019-09-22 11:31:01,8.10,4.40,20.80,99.90,382791,76,21534,-71
2019-09-22 11:31:38,5.92,4.45,20.80,99.90,383163,76,21101,-70
2019-09-22 11:32:15,8.25,4.05,20.60,99.90,383256,75,21097,-71
2019-09-22 11:33:09,9.90,4.25,20.60,99.90,382848,76,21073,-70
2019-09-22 11:33:46,4.67,3.90,20.80,99.90,385011,76,21194,-70
2019-09-22 11:34:23,6.70,4.17,20.80,99.90,383300,76,21069,-70
2019-09-22 11:35:00,6.45,4.08,20.80,99.90,382485,76,21601,-70
2019-09-22 11:35:37,7.65,4.10,20.80,99.90,383685,76,21109,-70
2019-09-22 11:36:14,5.47,4.42,20.90,99.90,383800,76,21183,-70
2019-09-22 11:36:50,4.92,3.95,21.10,99.90,383531,76,21073,-70
2019-09-22 11:37:28,7.55,4.42,21.20,99.90,383719,76,21112,-70
2019-09-22 11:38:04,5.47,4.20,21.10,99.90,383791,76,21763,-70
2019-09-22 11:38:41,7.17,4.20,21.10,99.90,383554,76,21121,-70
2019-09-22 11:39:18,7.42,4.30,21.00,99.90,383787,76,21082,-70
2019-09-22 11:39:55,6.20,3.98,21.00,99.90,383952,76,21128,-71
2019-09-22 11:40:32,8.50,4.33,21.20,99.90,383362,76,21110,-70
2019-09-22 11:41:10,6.70,4.10,21.10,99.90,383911,76,21523,-70
2019-09-22 11:41:46,9.40,4.47,21.10,99.90,383955,76,21590,-70
2019-09-22 11:42:23,10.85,4.42,21.10,99.90,383616,76,21539,-70
2019-09-22 11:43:00,5.45,3.98,21.00,99.90,383143,76,21170,-71
2019-09-22 11:43:37,11.08,4.00,21.10,99.90,383865,76,21515,-70
2019-09-22 11:44:14,5.03,4.05,21.00,99.90,382778,76,21688,-71
2019-09-22 11:44:51,6.10,3.80,21.10,99.90,383731,76,21137,-71
2019-09-22 11:45:28,6.00,3.98,21.30,99.90,383769,76,21620,-70
2019-09-22 11:46:05,9.00,4.03,21.30,99.90,383821,76,21061,-70
2019-09-22 11:46:42,5.80,3.77,21.40,99.90,383582,76,21088,-70
2019-09-22 11:47:18,7.70,3.62,21.50,99.90,383641,76,21050,-71
2019-09-22 11:47:55,6.20,4.12,21.40,99.90,383393,76,21053,-70
2019-09-22 11:48:32,6.20,3.85,21.40,99.90,383825,76,21467,-70
2019-09-22 11:49:09,6.37,4.00,21.10,99.90,383535,76,21798,-71
2019-09-22 11:49:46,5.58,3.72,21.00,99.90,383648,76,21120,-70
2019-09-22 11:50:23,9.95,3.90,20.90,99.90,383782,76,21025,-70
2019-09-22 11:50:59,5.20,3.65,21.10,99.90,383678,76,21026,-70
2019-09-22 11:51:36,8.55,4.03,21.20,99.90,383498,76,21160,-70
2019-09-22 11:52:13,7.85,4.05,21.20,99.90,383731,76,21488,-70
2019-09-22 11:52:50,4.83,3.42,21.10,99.90,383771,76,21117,-70
2019-09-22 11:53:27,5.72,3.65,21.00,99.90,383501,76,21141,-70
2019-09-22 11:54:04,6.28,3.98,20.90,99.90,383530,76,21194,-71
2019-09-22 11:54:40,5.53,3.60,20.80,99.90,383636,76,21131,-70
2019-09-22 11:55:17,8.50,4.03,20.90,99.90,383552,76,21109,-71
2019-09-22 11:55:55,8.30,3.85,20.90,99.90,383551,76,21123,-73
2019-09-22 11:56:31,6.05,3.70,21.10,99.90,383765,76,21120,-71
2019-09-22 11:57:08,5.22,3.58,21.10,99.90,383550,76,21097,-70
2019-09-22 11:57:46,8.90,3.75,21.20,99.90,383586,76,21155,-70
2019-09-22 11:58:22,7.65,3.40,21.30,99.90,383751,76,21135,-70
2019-09-22 11:58:59,6.67,3.60,21.40,99.90,383420,76,21097,-70
2019-09-22 11:59:36,6.40,3.47,21.30,99.90,383721,76,21626,-70
2019-09-22 12:00:13,5.35,3.47,21.30,99.90,383774,76,21123,-71
2019-09-22 12:00:50,8.60,3.83,21.30,99.90,383663,76,21049,-71
2019-09-22 12:01:27,6.05,3.67,21.30,99.90,383578,76,21105,-71
2019-09-22 12:02:03,5.72,3.40,21.50,99.90,383656,76,21167,-71
2019-09-22 12:02:40,7.95,3.10,21.60,99.90,383369,76,21049,-71
2019-09-22 12:03:19,4.00,3.12,21.70,99.90,383662,76,21065,-70
2019-09-22 12:03:56,4.80,3.17,21.60,99.90,383929,76,21109,-70
2019-09-22 12:04:33,3.85,3.17,21.50,99.90,383868,76,21018,-70
2019-09-22 12:05:10,5.25,3.10,21.30,99.90,383880,76,21568,-70
2019-09-22 12:05:46,10.60,3.47,21.40,99.90,383705,76,21097,-70
2019-09-22 12:06:23,6.70,3.22,21.50,99.90,382864,76,21034,-70
2019-09-22 12:07:00,7.25,3.95,21.60,99.90,383917,76,21097,-70
2019-09-22 12:07:39,6.15,3.50,21.60,99.90,383638,76,21123,-70
2019-09-22 12:08:16,5.30,3.70,21.50,99.90,384033,76,21141,-70
2019-09-22 12:08:53,5.55,3.27,21.20,99.90,383678,76,22311,-70
2019-09-22 12:09:29,7.08,3.72,21.00,99.90,383892,76,21132,-71
2019-09-22 12:10:06,6.20,3.35,21.20,99.90,383562,76,21526,-70
2019-09-22 12:10:43,8.30,3.50,21.00,99.90,383824,76,21117,-70
2019-09-22 12:11:20,5.12,3.52,21.00,99.90,383894,76,21058,-71
2019-09-22 12:11:57,4.33,3.50,20.90,99.90,383667,76,21053,-71
2019-09-22 12:12:34,9.43,3.60,21.10,99.90,383758,76,21070,-71
2019-09-22 12:13:10,7.65,3.83,21.30,99.90,383618,76,21586,-72
2019-09-22 12:13:47,4.78,3.40,21.20,99.90,383544,76,21076,-71
2019-09-22 12:14:24,7.62,3.25,21.20,99.90,383821,76,21534,-71
2019-09-22 12:15:01,5.95,3.10,21.30,99.90,383828,76,21496,-70
2019-09-22 12:15:38,7.03,3.27,21.20,99.90,383562,76,21139,-71
2019-09-22 12:16:15,4.80,3.37,21.20,99.90,383670,76,21105,-70
2019-09-22 12:16:51,4.45,3.05,21.20,99.90,383683,76,21601,-70
2019-09-22 12:17:28,6.90,3.50,21.10,99.90,383439,76,21111,-70
2019-09-22 12:18:05,7.12,3.20,21.30,99.90,383630,76,21183,-70
2019-09-22 12:18:42,4.15,3.50,21.20,99.90,383779,76,21120,-70
2019-09-22 12:19:19,5.30,3.47,21.20,99.90,383787,76,21109,-70
2019-09-22 12:19:56,4.08,2.87,21.30,99.90,383625,76,21191,-70
2019-09-22 12:20:32,4.30,3.37,21.40,99.90,383734,76,21613,-70
2019-09-22 12:21:09,7.72,3.45,21.50,99.90,383614,76,21116,-70
2019-09-22 12:21:46,9.23,3.40,21.60,99.90,383691,76,21093,-70
2019-09-22 12:22:23,3.25,2.95,21.50,99.90,383940,76,21022,-71
2019-09-22 12:23:00,4.30,2.90,21.40,99.90,383515,76,21151,-70
2019-09-22 12:23:37,5.45,2.87,21.40,99.90,383551,76,21468,-71
2019-09-22 12:24:13,4.78,3.47,21.40,99.90,383676,76,21109,-70
2019-09-22 12:24:50,6.05,3.33,21.50,99.90,383509,76,21018,-70
2019-09-22 12:25:27,5.50,3.12,21.60,99.90,383843,76,21129,-70
2019-09-22 12:26:04,4.55,3.30,21.70,99.90,383867,76,21672,-71
2019-09-22 12:26:41,9.43,3.20,21.60,99.90,383620,76,21523,-70
2019-09-22 12:27:18,7.35,2.98,21.70,99.90,383904,76,21058,-71
2019-09-22 12:27:54,7.65,2.83,21.80,99.90,383679,76,21109,-71
2019-09-22 12:28:31,7.72,3.37,21.60,99.90,383681,76,21017,-70
2019-09-22 12:29:08,5.22,3.37,21.40,99.90,383916,76,21054,-70
2019-09-22 12:29:45,6.60,3.70,21.40,99.90,383815,76,21547,-71
2019-09-22 12:30:22,7.50,3.15,21.50,99.90,383965,76,21057,-71
2019-09-22 12:30:59,4.65,3.05,21.70,99.90,383628,76,21048,-70
2019-09-22 12:31:35,6.78,2.72,21.90,99.90,383585,76,21182,-70
2019-09-22 12:32:12,5.08,2.50,22.10,99.90,383753,76,21054,-70
2019-09-22 12:32:49,7.37,2.60,22.30,99.90,383697,76,21124,-70
2019-09-22 12:33:26,6.30,3.22,22.50,99.90,383829,76,21491,-69
2019-09-22 12:34:03,5.33,2.77,22.60,99.90,383675,76,21120,-71
2019-09-22 12:34:40,4.25,2.65,22.60,99.90,383608,76,21136,-71
2019-09-22 12:35:16,4.65,2.87,22.50,99.90,383392,76,21661,-71
2019-09-22 12:35:53,4.45,2.77,22.70,99.90,383452,76,21646,-71
2019-09-22 12:36:30,4.42,2.75,22.70,99.90,383638,76,21613,-71
2019-09-22 12:37:07,4.80,2.85,22.90,99.90,383760,76,21097,-70
2019-09-22 12:37:43,4.50,2.45,22.70,99.90,383412,76,21109,-71
2019-09-22 12:38:20,4.95,2.25,22.60,99.90,383567,76,21172,-71
2019-09-22 12:38:57,9.10,2.58,22.80,99.90,383360,76,21085,-71
2019-09-22 12:39:34,4.08,2.75,22.80,99.90,383561,76,21140,-71
2019-09-22 12:40:11,3.52,2.22,22.80,99.90,383531,76,21062,-71
2019-09-22 12:40:47,3.72,2.27,22.80,99.90,383482,76,21116,-71
2019-09-22 12:41:24,9.38,2.58,23.00,99.90,383464,76,21527,-71
2019-09-22 12:42:01,2.70,1.90,23.00,99.90,383664,76,21798,-71
2019-09-22 12:42:38,2.75,1.95,23.00,99.90,383422,76,21119,-71
2019-09-22 12:43:15,4.87,2.15,23.20,99.90,383338,76,21562,-71
2019-09-22 12:43:52,5.85,2.50,23.30,99.90,383629,76,21042,-71
2019-09-22 12:44:29,3.58,2.10,23.10,99.90,383625,76,21049,-71
2019-09-22 12:45:06,4.00,2.08,23.30,99.90,383627,76,21066,-71
2019-09-22 12:45:43,4.65,2.60,23.50,99.90,383436,76,21058,-71
2019-09-22 12:46:19,5.08,2.37,23.80,99.90,383539,76,21120,-71
2019-09-22 12:46:56,2.65,1.80,24.00,99.90,383417,76,21188,-71
2019-09-22 12:47:33,3.02,2.00,23.90,99.90,383555,76,21620,-71
2019-09-22 12:48:10,3.25,2.15,23.80,99.90,383733,76,21046,-71
2019-09-22 12:48:47,4.33,2.45,23.70,99.90,383509,76,21033,-71
2019-09-22 12:49:24,3.52,2.10,23.70,99.90,383452,76,21561,-71
2019-09-22 12:50:00,7.28,2.55,23.70,99.90,383558,76,21054,-71
2019-09-22 12:50:37,4.17,2.70,23.90,99.90,383425,76,21026,-71
2019-09-22 12:51:14,3.47,1.92,24.00,99.90,384120,76,21061,-71
2019-09-22 12:51:51,3.70,2.30,23.80,99.90,383646,76,21074,-71
2019-09-22 12:52:28,7.10,2.30,23.80,99.90,383782,76,21022,-71
2019-09-22 12:53:05,3.85,2.27,23.60,99.90,383621,76,21561,-71
2019-09-22 12:53:41,6.35,2.70,23.40,99.90,383619,76,21119,-71
2019-09-22 12:54:19,3.17,2.52,23.30,99.90,383601,76,21026,-71
2019-09-22 12:54:56,3.80,2.37,23.20,99.90,383621,76,21038,-71
2019-09-22 12:55:33,5.30,2.40,23.20,99.90,383695,76,21151,-71
2019-09-22 12:56:10,2.87,2.00,23.20,99.90,383734,76,21535,-71
2019-09-22 12:56:47,4.78,2.20,23.30,99.90,383541,76,21444,-72
2019-09-22 12:57:23,3.15,2.10,23.30,99.90,383655,76,21511,-71
2019-09-22 12:58:00,4.10,2.10,23.30,99.90,383434,76,21025,-71
2019-09-22 12:58:38,5.90,2.35,23.40,99.90,383759,76,21569,-71
2019-09-22 12:59:14,3.52,2.00,23.60,99.90,383477,76,21022,-71
2019-09-22 12:59:51,6.50,2.55,23.60,99.90,383474,76,21108,-72
2019-09-22 13:00:28,4.85,2.37,23.70,99.90,383694,76,21045,-69
2019-09-22 13:01:05,3.87,2.20,24.10,99.90,383786,76,21129,-68
2019-09-22 13:01:42,3.75,2.02,24.30,99.90,383593,76,21077,-69
2019-09-22 13:02:19,5.17,2.10,24.50,99.90,383901,76,21171,-69
2019-09-22 13:02:56,3.65,2.10,24.30,99.90,383695,76,21544,-69
2019-09-22 13:03:33,4.58,2.27,24.20,99.90,383503,76,21649,-69
2019-09-22 13:04:10,5.67,1.90,24.20,99.90,383593,76,21073,-69
2019-09-22 13:04:46,6.00,2.52,24.20,99.90,383554,76,21195,-68
2019-09-22 13:05:23,4.10,2.33,24.40,99.90,383530,76,21070,-68
2019-09-22 13:06:00,4.03,2.02,24.40,99.90,383449,76,21026,-68
2019-09-22 13:06:37,4.50,2.10,24.20,99.90,383661,76,21203,-70
2019-09-22 13:07:14,4.72,2.08,24.10,99.90,383939,76,21054,-70
2019-09-22 13:07:51,3.60,1.70,24.10,99.90,383690,76,21514,-72
2019-09-22 13:08:27,6.20,2.08,24.20,99.90,383835,76,21117,-71
2019-09-22 13:09:05,6.55,2.08,24.30,99.90,383379,76,21542,-71
2019-09-22 13:09:42,4.40,1.98,24.40,99.90,383716,76,21018,-70
2019-09-22 13:10:18,4.58,2.00,24.40,99.90,383664,76,21050,-71
2019-09-22 13:10:56,5.95,2.05,24.50,99.90,383447,76,21115,-71
2019-09-22 13:11:33,2.95,1.80,24.50,99.90,383753,76,21456,-71
2019-09-22 13:12:09,5.72,1.90,24.60,99.90,383640,76,21107,-71
2019-09-22 13:12:46,4.28,1.70,24.60,99.90,383568,76,21066,-71
2019-09-22 13:13:23,3.92,1.80,24.50,99.90,383693,76,21479,-71
2019-09-22 13:13:59,8.30,2.27,24.40,99.90,383708,76,21018,-68
2019-09-22 13:14:37,2.02,1.52,24.50,99.90,383398,76,21129,-68
2019-09-22 13:15:14,4.50,1.92,24.70,99.90,383596,76,21127,-67
2019-09-22 13:15:50,8.25,1.77,24.90,99.90,383564,76,21564,-68
2019-09-22 13:16:27,3.62,1.90,24.80,99.90,383462,76,21105,-68
2019-09-22 13:17:04,2.75,2.00,24.50,99.90,383706,76,21601,-68
2019-09-22 13:17:41,5.85,1.67,24.60,99.90,383713,76,21505,-68
2019-09-22 13:18:18,5.40,1.55,24.30,99.90,383559,76,21058,-68
2019-09-22 13:18:55,2.95,1.90,24.40,99.90,383603,76,21113,-68
2019-09-22 13:19:31,5.00,1.87,24.30,99.90,383546,76,21117,-68
2019-09-22 13:20:08,3.75,1.80,24.20,99.90,383420,76,21081,-67
2019-09-22 13:20:45,7.00,1.80,24.20,99.90,383746,76,21132,-68
2019-09-22 13:21:22,2.90,1.37,24.20,99.90,383770,76,21125,-67
2019-09-22 13:21:59,3.52,1.70,24.30,99.90,383328,76,21062,-68
2019-09-22 13:22:36,5.25,2.05,24.20,99.90,383724,76,21050,-67
2019-09-22 13:23:12,2.62,1.82,24.20,99.90,383547,76,21593,-68
2019-09-22 13:23:50,4.37,1.70,24.00,99.90,383352,76,21108,-67
2019-09-22 13:24:27,2.87,1.67,24.20,99.90,383614,76,21089,-68
2019-09-22 13:25:03,3.95,1.75,24.50,99.90,383518,76,21590,-67
2019-09-22 13:25:40,4.78,1.90,24.60,99.90,383397,76,21140,-68
2019-09-22 13:26:17,4.80,1.50,25.00,99.90,383787,76,21066,-68
2019-09-22 13:26:54,5.03,1.67,25.20,99.90,383899,76,21061,-68
2019-09-22 13:27:31,2.55,1.67,25.20,99.90,383308,76,21089,-68
2019-09-22 13:28:09,3.92,1.57,25.20,99.90,383730,76,21170,-67
2019-09-22 13:28:45,6.97,1.57,24.80,99.90,383781,76,21089,-67
2019-09-22 13:29:22,5.22,1.85,24.40,99.90,383226,76,21159,-68
2019-09-22 13:29:59,5.72,1.52,24.30,99.90,383761,76,21054,-68
2019-09-22 13:30:36,2.83,1.55,24.50,99.90,383659,76,21151,-68
2019-09-22 13:31:13,3.60,1.60,24.10,99.90,383702,76,21093,-68
2019-09-22 13:31:50,6.25,1.80,23.90,99.90,383483,76,21093,-68
2019-09-22 13:32:26,4.50,1.75,24.00,99.90,383688,76,21085,-68
2019-09-22 13:33:03,6.33,1.90,24.00,99.90,383560,76,21582,-68
2019-09-22 13:33:40,3.65,1.30,23.80,99.90,383713,76,21124,-69
2019-09-22 13:34:17,2.62,1.67,23.90,99.90,383756,76,21139,-68
2019-09-22 13:34:54,5.15,2.02,23.80,99.90,383120,76,21105,-68
2019-09-22 13:35:31,2.30,1.72,23.80,99.90,383776,76,21103,-68
2019-09-22 13:36:08,2.72,1.87,23.80,99.90,383745,76,21565,-68
2019-09-22 13:36:45,2.37,1.70,23.60,99.90,383325,76,21428,-68
2019-09-22 13:37:22,4.67,2.10,23.60,99.90,383858,76,21163,-68
2019-09-22 13:37:58,4.28,1.87,23.50,99.90,383731,76,21156,-68
2019-09-22 13:38:36,5.55,2.02,23.30,99.90,383549,76,21105,-69
2019-09-22 13:39:13,3.72,2.00,23.40,99.90,384003,76,21593,-68
2019-09-22 13:39:49,4.65,1.87,23.20,99.90,383682,76,21612,-69
2019-09-22 13:40:26,4.00,1.90,23.10,99.90,383864,76,21455,-69
2019-09-22 13:41:03,3.05,1.80,23.20,99.90,383827,76,21082,-68
2019-09-22 13:41:40,4.80,1.67,23.20,99.90,383841,76,22183,-69
2019-09-22 13:42:17,2.95,1.75,23.00,99.90,383733,76,21495,-69
2019-09-22 13:42:55,3.75,1.87,23.00,99.90,383613,76,21091,-69
2019-09-22 13:43:31,2.30,1.98,22.90,99.90,383978,76,21151,-68
2019-09-22 13:44:08,3.67,1.77,22.90,99.90,383577,76,21553,-69
2019-09-22 13:44:45,4.33,1.85,22.80,99.90,383943,76,21217,-69
2019-09-22 13:45:22,5.30,1.60,22.80,99.90,383843,76,21228,-68
2019-09-22 13:45:59,3.60,1.80,22.70,99.90,383762,76,21128,-69
2019-09-22 13:46:36,4.78,2.05,22.70,99.90,383717,76,21147,-69
2019-09-22 13:47:12,2.85,1.95,22.70,99.90,383642,76,21515,-69
2019-09-22 13:47:49,4.05,1.85,22.70,99.90,383598,76,21570,-69
2019-09-22 13:48:26,4.70,1.80,22.60,99.90,384011,76,21186,-69
2019-09-22 13:49:03,8.73,2.00,22.50,99.90,383909,76,21570,-69
2019-09-22 13:49:40,2.67,1.80,22.60,99.90,383663,76,21605,-69
2019-09-22 13:50:17,3.87,2.20,22.60,99.90,383711,76,21053,-69
2019-09-22 13:50:53,7.10,2.20,22.60,99.90,383714,76,21128,-69
2019-09-22 13:51:30,5.55,1.80,22.50,99.90,383729,76,21136,-69
2019-09-22 13:52:07,5.28,1.95,22.50,99.90,383970,76,21123,-69
2019-09-22 13:52:44,5.62,1.90,22.40,99.90,383876,76,21123,-68
2019-09-22 13:53:21,3.10,1.77,22.30,99.90,383652,76,21026,-68
2019-09-22 13:53:58,4.60,2.02,22.40,99.90,383773,76,21198,-68
2019-09-22 13:54:34,4.37,1.87,22.30,99.90,383747,76,21105,-69
2019-09-22 13:55:11,3.72,1.80,22.30,99.90,383481,76,21483,-69
2019-09-22 13:55:48,3.98,1.80,22.40,99.90,383937,76,21116,-69
2019-09-22 13:56:25,4.92,1.80,22.50,99.90,383926,76,21098,-69
2019-09-22 13:57:02,2.65,1.70,22.60,99.90,384072,76,21069,-69
2019-09-22 13:57:39,3.37,1.80,22.60,99.90,383751,76,21183,-69
2019-09-22 13:58:16,2.52,1.82,22.60,99.90,383853,76,21559,-69
2019-09-22 13:58:53,4.67,2.00,22.70,99.90,383739,76,21491,-69
2019-09-22 13:59:30,2.30,1.57,22.60,99.90,383524,76,21643,-68
2019-09-22 14:00:06,3.08,1.90,22.50,99.90,383710,76,21149,-69
2019-09-22 14:00:43,2.15,1.62,22.50,99.90,383576,76,21157,-70
2019-09-22 14:01:20,2.60,1.50,22.50,99.90,383911,76,21081,-69
2019-09-22 14:01:57,4.03,1.77,22.40,99.90,383761,76,21182,-69
2019-09-22 14:02:34,3.72,2.10,22.40,99.90,383642,76,21227,-69
2019-09-22 14:03:11,4.70,1.90,22.40,99.90,383767,76,21022,-69
2019-09-22 14:03:47,3.33,1.90,22.50,99.90,383661,76,21085,-69
2019-09-22 14:04:24,3.85,1.95,22.50,99.90,383705,76,21249,-69
2019-09-22 14:05:01,3.92,1.70,22.30,99.90,383876,76,21203,-69
2019-09-22 14:05:38,3.90,1.80,22.30,99.90,383794,76,21156,-69
2019-09-22 14:06:15,2.92,1.90,22.20,99.90,383685,76,21034,-69
2019-09-22 14:06:53,2.87,1.70,22.30,99.90,383710,76,21069,-69
2019-09-22 14:07:29,2.02,1.80,22.20,99.90,383769,76,21057,-69
2019-09-22 14:08:06,3.25,1.80,22.20,99.90,383445,76,21199,-69
2019-09-22 14:08:43,5.70,1.67,22.10,99.90,383668,76,21577,-69
2019-09-22 14:09:20,4.85,1.72,22.10,99.90,383752,76,21057,-69
2019-09-22 14:09:57,3.30,1.65,22.00,99.90,383681,76,21050,-69
2019-09-22 14:10:34,2.77,1.57,22.00,99.90,383698,76,21164,-69
2019-09-22 14:11:10,4.58,1.70,21.90,99.90,383814,76,21195,-69
2019-09-22 14:11:47,2.20,1.55,21.90,99.90,383470,76,21175,-69
2019-09-22 14:12:25,4.25,1.87,21.90,99.90,383664,76,22090,-68
2019-09-22 14:13:02,2.70,1.85,21.90,99.90,384004,76,21160,-68
2019-09-22 14:13:39,3.92,1.82,22.00,99.90,383755,76,21050,-68
2019-09-22 14:14:16,5.08,2.15,22.00,99.90,383812,76,21041,-68
2019-09-22 14:14:52,4.47,2.10,22.00,99.90,383744,76,21054,-68
2019-09-22 14:15:29,4.25,2.17,22.00,99.90,383782,76,21042,-68
2019-09-22 14:16:07,7.50,1.90,21.90,99.90,383857,76,21089,-69
2019-09-22 14:16:43,7.78,2.08,21.80,99.90,383845,76,21078,-69
2019-09-22 14:17:20,7.10,1.98,21.90,99.90,383798,76,21108,-69
2019-09-22 14:17:57,3.58,1.80,21.90,99.90,383910,76,21066,-69
2019-09-22 14:18:34,5.12,1.62,21.90,99.90,383839,76,21046,-69
2019-09-22 14:19:11,2.67,1.80,21.80,99.90,383612,76,21053,-69
2019-09-22 14:19:48,5.95,1.77,21.90,99.90,383705,76,21136,-69
2019-09-22 14:20:25,5.58,1.85,21.80,99.90,383854,76,21526,-69
2019-09-22 14:21:02,7.08,1.98,21.90,99.90,383766,76,21491,-69
2019-09-22 14:21:39,3.27,1.75,21.90,99.90,383634,76,21128,-69
2019-09-22 14:22:15,3.87,1.90,21.90,99.90,383627,76,21542,-69
2019-09-22 14:22:52,4.72,2.00,21.80,99.90,383663,76,21526,-68
2019-09-22 14:23:29,4.55,2.08,21.80,99.90,383814,76,21053,-69
2019-09-22 14:24:06,2.27,1.90,21.80,99.90,383948,76,21547,-69
2019-09-22 14:24:43,2.92,1.82,21.80,99.90,383726,76,21629,-68
2019-09-22 14:25:20,4.00,1.87,21.80,99.90,383687,76,21558,-69
2019-09-22 14:25:56,2.85,1.70,21.80,99.90,383765,76,21082,-69
2019-09-22 14:26:33,5.20,2.00,21.80,99.90,383676,76,21479,-68
2019-09-22 14:27:10,5.42,2.20,21.80,99.90,383839,76,21460,-68
2019-09-22 14:27:47,4.65,1.90,21.80,99.90,383816,76,21144,-68
2019-09-22 14:28:24,4.85,1.95,21.70,99.90,383862,76,21078,-68
2019-09-22 14:29:01,5.65,2.00,21.70,99.90,383829,76,21097,-68
2019-09-22 14:29:38,3.60,2.12,21.70,99.90,383846,76,21097,-69
2019-09-22 14:30:15,4.33,2.12,21.60,99.90,383981,76,21545,-68
2019-09-22 14:30:52,2.65,2.00,21.60,99.90,383633,76,21133,-69
2019-09-22 14:31:28,3.58,1.80,21.60,99.90,383774,76,21078,-69
2019-09-22 14:32:05,4.00,2.08,21.50,99.90,383569,76,21175,-68
2019-09-22 14:32:42,12.35,2.25,21.50,99.90,383677,76,21179,-69
2019-09-22 14:33:19,4.90,2.10,21.50,99.90,383275,76,21234,-68
2019-09-22 14:33:56,6.50,2.10,21.50,99.90,383714,76,21086,-69
2019-09-22 14:34:33,5.62,1.87,21.40,99.90,383702,76,21492,-69
2019-09-22 14:35:09,2.20,2.00,21.40,99.90,383997,76,21123,-69
2019-09-22 14:35:46,7.17,2.35,21.40,99.90,383579,76,21089,-68
2019-09-22 14:36:24,5.60,1.95,21.30,99.90,383818,76,21089,-68
2019-09-22 14:37:00,6.72,2.30,21.20,99.90,383908,76,21131,-68
2019-09-22 14:37:37,5.22,1.87,21.20,99.90,383615,76,21066,-69
2019-09-22 14:38:14,6.05,2.12,21.20,99.90,383923,76,21503,-69
2019-09-22 14:38:51,2.35,1.85,21.20,99.90,383764,76,21101,-69
2019-09-22 14:39:28,5.15,1.90,21.20,99.90,383728,76,21613,-69
2019-09-22 14:40:05,6.95,2.12,21.10,99.90,383781,76,21252,-69
2019-09-22 14:40:42,6.10,1.75,21.10,99.90,383919,76,21140,-69
2019-09-22 14:41:19,4.28,1.70,21.20,99.90,383639,76,21202,-69
2019-09-22 14:41:56,4.40,1.90,21.20,99.90,383644,76,21232,-69
2019-09-22 14:42:32,3.75,1.45,21.20,99.90,383747,76,21199,-69
2019-09-22 14:43:09,7.83,1.62,21.20,99.90,383646,76,21241,-70
2019-09-22 14:43:46,6.47,1.82,21.20,99.90,383752,76,21124,-68
2019-09-22 14:44:22,2.60,1.82,21.10,99.90,383845,76,21054,-68
2019-09-22 14:44:59,5.08,1.50,21.10,99.90,383663,76,21117,-68
2019-09-22 14:45:36,6.00,1.77,21.10,99.90,383755,76,21100,-68
2019-09-22 14:46:13,5.00,1.60,21.10,99.90,383606,76,21057,-68
2019-09-22 14:46:50,3.27,1.90,21.10,99.90,383896,76,21448,-68
2019-09-22 14:47:27,3.90,2.12,21.10,99.90,383957,76,21089,-67
2019-09-22 14:48:04,5.33,1.85,21.00,99.90,383959,76,21121,-67
2019-09-22 14:48:41,3.87,2.00,21.10,99.90,383696,76,21152,-68
2019-09-22 14:49:18,3.77,2.17,21.10,99.90,383810,76,21049,-68
2019-09-22 14:49:54,5.72,2.08,21.10,99.90,383836,76,21065,-67
2019-09-22 14:50:31,5.03,1.70,21.10,99.90,383659,76,21132,-69
2019-09-22 14:51:09,4.92,2.25,21.20,99.90,383674,76,21527,-69
2019-09-22 14:51:47,3.77,2.00,21.20,99.90,383758,76,21148,-69
2019-09-22 14:52:24,2.62,1.80,21.10,99.90,383881,76,21065,-68
2019-09-22 14:53:02,3.92,1.90,21.10,99.90,383659,76,21022,-69
2019-09-22 14:53:39,2.15,1.55,21.10,99.90,383936,76,21030,-69
2019-09-22 14:54:16,4.80,2.02,21.10,99.90,383710,76,21066,-68
2019-09-22 14:54:53,3.95,1.70,21.10,99.90,383784,76,21046,-68
2019-09-22 14:55:29,4.70,1.90,21.20,99.90,383874,76,21026,-69
2019-09-22 14:56:06,1.85,1.67,21.10,99.90,383492,76,21171,-69
2019-09-22 14:56:44,3.05,1.70,21.10,99.90,384012,76,21022,-68
2019-09-22 14:57:21,3.08,1.60,21.00,99.90,383819,76,21212,-69
2019-09-22 14:57:58,4.40,1.95,21.10,99.90,383646,76,21022,-68
2019-09-22 14:58:35,2.70,1.80,21.00,99.90,383571,76,21152,-69
2019-09-22 14:59:12,2.55,1.55,21.00,99.90,383837,76,21551,-69
2019-09-22 14:59:49,3.98,1.70,21.00,99.90,383762,76,21085,-69
2019-09-22 15:00:26,7.15,1.77,21.00,99.90,383656,76,21062,-69
2019-09-22 15:01:02,3.08,1.60,21.10,99.90,383674,76,21123,-69
2019-09-22 15:01:39,3.72,1.95,21.00,99.90,383867,76,21135,-69
2019-09-22 15:02:16,9.03,2.45,21.10,99.90,383563,76,21125,-68
2019-09-22 15:02:53,2.58,1.87,21.20,99.90,383873,76,21089,-68
2019-09-22 15:03:30,9.65,2.08,21.20,99.90,383845,76,21133,-68
2019-09-22 15:04:07,4.70,1.98,21.20,99.90,383746,76,21174,-68
2019-09-22 15:04:44,5.20,2.20,21.10,99.90,383952,76,21431,-69
2019-09-22 15:05:21,3.22,1.82,21.10,99.90,383615,76,21119,-69
2019-09-22 15:05:58,3.17,2.05,21.10,99.90,383566,76,21054,-68
2019-09-22 15:06:35,3.15,1.82,21.10,99.90,383589,76,21109,-69
2019-09-22 15:07:12,2.47,1.80,21.20,99.90,383916,76,21054,-69
2019-09-22 15:07:49,4.75,2.10,21.20,99.90,383643,76,21046,-69
2019-09-22 15:08:25,2.67,1.90,21.20,99.90,383710,76,21018,-69
2019-09-22 15:09:02,3.98,2.35,21.30,99.90,383540,76,21147,-69
2019-09-22 15:09:39,2.52,2.20,21.30,99.90,383921,76,21053,-69
2019-09-22 15:10:16,4.17,2.08,21.40,99.90,383804,76,21518,-69
2019-09-22 15:10:53,5.83,2.15,21.40,99.90,383513,76,21606,-69
2019-09-22 15:11:30,6.25,2.12,21.40,99.90,383664,76,21486,-69
2019-09-22 15:12:06,4.35,2.00,21.50,99.90,383634,76,21124,-69
2019-09-22 15:12:43,3.95,1.77,21.40,99.90,383662,76,21116,-69
2019-09-22 15:13:20,3.50,2.17,21.40,99.90,383846,76,21188,-69
2019-09-22 15:13:57,3.12,1.95,21.40,99.90,384032,76,21120,-69
2019-09-22 15:14:34,3.75,1.90,21.40,99.90,383634,76,21046,-69
2019-09-22 15:15:11,3.08,1.92,21.50,99.90,383741,76,21151,-69
2019-09-22 15:15:47,2.87,1.90,21.60,99.90,383797,76,21093,-69
2019-09-22 15:16:25,2.65,1.60,21.70,99.90,383834,76,21097,-69
2019-09-22 15:17:02,3.67,1.80,21.60,99.90,383555,76,21554,-69
2019-09-22 15:17:38,2.90,1.70,21.60,99.90,383798,76,21491,-69
2019-09-22 15:18:15,2.58,1.98,21.70,99.90,383563,76,21058,-69
2019-09-22 15:18:52,7.05,1.90,21.70,99.90,383856,76,21135,-68
2019-09-22 15:19:29,4.40,1.70,21.70,99.90,383821,76,21131,-69
2019-09-22 15:20:06,3.37,1.80,21.70,99.90,383705,76,21057,-69
2019-09-22 15:20:43,2.67,2.02,21.70,99.90,383920,76,21120,-69
2019-09-22 15:21:20,3.35,1.85,21.70,99.90,383663,76,21511,-69
2019-09-22 15:21:57,6.00,2.37,21.70,99.90,383719,76,21156,-69
2019-09-22 15:22:34,3.98,1.98,21.70,99.90,383829,76,21124,-69
2019-09-22 15:23:10,2.60,1.65,21.70,99.90,383721,76,21503,-69
2019-09-22 15:23:47,3.30,1.77,21.60,99.90,383683,76,21097,-69
2019-09-22 15:24:25,4.28,2.10,21.70,99.90,383800,76,21562,-69
2019-09-22 15:25:01,3.40,1.92,21.60,99.90,383722,76,21458,-69
2019-09-22 15:25:38,5.85,1.92,21.60,99.90,383617,76,21067,-69
2019-09-22 15:26:15,3.05,1.80,21.60,99.90,384105,76,21484,-69
2019-09-22 15:26:52,3.75,1.80,21.60,99.90,383838,76,21058,-69
2019-09-22 15:27:29,6.55,1.62,21.70,99.90,383801,76,21123,-69
2019-09-22 15:28:06,3.52,1.72,21.70,99.90,383632,76,21148,-69
2019-09-22 15:28:42,3.00,1.70,21.70,99.90,383843,76,21041,-69
2019-09-22 15:29:19,5.30,1.87,21.70,99.90,383640,76,21143,-69
2019-09-22 15:29:56,3.27,1.32,21.70,99.90,383873,76,21054,-69
2019-09-22 15:30:33,4.58,1.62,21.80,99.90,383809,76,21061,-69
2019-09-22 15:31:10,5.40,1.85,21.70,99.90,383758,76,21074,-69
2019-09-22 15:31:47,6.25,2.30,21.80,99.90,383639,76,21139,-69
2019-09-22 15:32:24,6.30,1.47,21.90,99.90,383772,76,21492,-69
2019-09-22 15:33:01,4.37,1.98,21.90,99.90,383791,76,21160,-69
2019-09-22 15:33:38,4.90,2.00,21.90,99.90,383711,76,21054,-69
2019-09-22 15:34:14,3.70,2.00,22.00,99.90,383793,76,21049,-69
2019-09-22 15:34:51,2.90,1.90,22.10,99.90,383615,76,21155,-69
2019-09-22 15:35:28,5.75,1.77,22.20,99.90,383912,76,21128,-69
2019-09-22 15:36:05,4.25,1.90,22.20,99.90,383740,76,21167,-69
2019-09-22 15:36:42,2.83,1.70,22.20,99.90,383763,76,21136,-69
2019-09-22 15:37:19,3.75,1.80,22.10,99.90,383799,76,21014,-69
2019-09-22 15:37:55,3.98,2.10,22.10,99.90,383807,76,21061,-69
2019-09-22 15:38:33,4.55,1.70,22.20,99.90,383645,76,21086,-69
2019-09-22 15:39:11,4.80,1.77,22.20,99.90,383972,76,21680,-69
2019-09-22 15:39:47,2.55,1.92,22.10,99.90,376941,78,21089,-69
2019-09-22 15:40:24,5.97,1.87,22.20,99.90,375680,78,21116,-69
2019-09-22 15:41:01,3.60,1.90,22.10,99.90,376139,78,21129,-69
2019-09-22 15:41:38,2.67,1.80,22.10,99.90,380186,76,21184,-69
2019-09-22 15:42:15,6.10,1.92,22.10,99.90,383429,76,21147,-69
2019-09-22 15:42:52,5.12,1.95,22.00,99.90,383748,76,21131,-69
2019-09-22 15:43:29,4.70,1.92,22.00,99.90,383634,76,21059,-69
2019-09-22 15:44:06,2.75,1.40,22.00,99.90,383608,76,21520,-69
2019-09-22 15:44:43,6.60,2.10,21.90,99.90,383451,76,21139,-69
2019-09-22 15:45:19,5.12,2.20,21.90,99.90,383483,76,21038,-68
2019-09-22 15:45:56,5.85,2.17,21.90,99.90,383374,76,21078,-69
2019-09-22 15:46:33,6.45,2.20,22.10,99.90,383770,76,21136,-69
2019-09-22 15:47:10,10.28,2.00,22.00,99.90,383793,76,21669,-69
2019-09-22 15:47:47,6.78,2.35,21.90,99.90,382883,76,21487,-69
2019-09-22 15:48:24,4.22,2.05,22.00,99.90,383803,76,21273,-69
2019-09-22 15:49:01,3.42,1.92,22.00,99.90,383665,76,21108,-69
2019-09-22 15:49:38,7.35,1.82,22.00,99.90,383686,76,21115,-69
2019-09-22 15:50:15,3.42,1.92,22.00,99.90,383494,76,21050,-68
2019-09-22 15:50:51,6.62,2.02,22.10,99.90,383485,76,21081,-69
2019-09-22 15:51:28,5.15,1.90,22.10,99.90,383554,76,21112,-68
2019-09-22 15:52:05,4.03,2.15,22.00,99.90,383562,76,21141,-69
2019-09-22 15:52:42,9.63,2.17,21.90,99.90,383735,76,21132,-69
2019-09-22 15:53:19,8.35,1.80,21.90,99.90,383617,76,21042,-69
2019-09-22 15:53:56,4.87,1.75,21.90,99.90,383803,76,21069,-68
2019-09-22 15:54:33,7.83,1.80,22.00,99.90,383821,76,21046,-69
2019-09-22 15:55:10,9.80,1.90,22.10,99.90,383652,76,21046,-69
2019-09-22 15:55:47,2.47,1.72,22.10,99.90,383591,76,21148,-69
2019-09-22 15:56:23,5.22,1.75,22.20,99.90,383748,76,21476,-69
2019-09-22 15:57:00,4.05,1.75,22.20,99.90,383581,76,21081,-69
2019-09-22 15:57:38,10.23,2.10,22.30,99.90,383576,76,21464,-69
2019-09-22 15:58:14,3.83,2.10,22.10,99.90,383043,76,21104,-69
2019-09-22 15:58:51,7.03,1.82,22.10,99.90,383320,76,21058,-69
2019-09-22 15:59:28,4.12,2.10,22.10,99.90,383863,76,21077,-69
2019-09-22 16:00:05,5.20,1.95,22.00,99.90,383785,76,21135,-69
2019-09-22 16:00:42,4.67,2.27,21.90,99.90,383535,76,21054,-69
2019-09-22 16:01:19,7.00,2.20,21.80,99.90,382530,76,21132,-69
2019-09-22 16:01:56,4.83,2.10,21.70,99.90,383726,76,21078,-69
2019-09-22 16:02:33,7.05,2.40,21.60,99.90,383816,76,21104,-69
2019-09-22 16:03:11,3.92,2.25,21.60,99.90,383793,76,21046,-69
2019-09-22 16:03:47,6.20,2.62,21.50,99.90,383422,76,21565,-69
2019-09-22 16:04:24,7.90,2.40,21.40,99.90,383408,76,21049,-69
2019-09-22 16:05:01,5.58,2.50,21.50,99.90,383631,76,21567,-69
2019-09-22 16:05:38,5.35,2.25,21.50,99.90,383664,76,21561,-69
2019-09-22 16:06:15,4.92,2.27,21.40,99.90,383511,76,21460,-69
2019-09-22 16:06:52,5.30,2.37,21.30,99.90,383631,76,21115,-69
2019-09-22 16:07:28,6.75,2.50,21.20,99.90,383443,76,21264,-69
2019-09-22 16:08:05,9.00,2.55,21.20,99.90,383411,76,21117,-69
2019-09-22 16:08:42,7.92,2.47,21.10,99.90,383748,76,21045,-69
2019-09-22 16:09:19,4.12,2.30,21.10,99.90,383590,76,21054,-69
2019-09-22 16:09:56,3.60,1.92,21.00,99.90,383594,76,21210,-69
2019-09-22 16:10:33,2.75,2.05,21.10,99.90,383512,76,21108,-69
2019-09-22 16:11:11,4.00,2.20,21.00,99.90,383595,76,21487,-69
2019-09-22 16:11:48,7.30,2.50,21.00,99.90,383597,76,21178,-69
2019-09-22 16:12:25,5.30,2.30,20.80,99.90,383790,76,21101,-69
2019-09-22 16:13:01,3.87,2.35,20.70,99.90,383801,76,21606,-69
2019-09-22 16:13:38,6.08,2.30,20.70,99.90,383427,76,21078,-69
2019-09-22 16:14:15,6.15,2.50,20.70,99.90,383705,76,21120,-69
2019-09-22 16:14:52,5.80,2.45,20.70,99.90,383483,76,21167,-69
2019-09-22 16:15:29,4.72,2.85,20.80,99.90,383409,76,21077,-69
2019-09-22 16:16:06,9.30,2.50,20.70,99.90,383483,76,21053,-69
2019-09-22 16:16:43,5.17,2.80,20.70,99.90,383782,76,22334,-69
2019-09-22 16:17:20,9.03,2.87,20.60,99.90,383546,76,21145,-69
2019-09-22 16:18:15,3.20,2.15,20.70,99.90,383717,76,21100,-69
2019-09-22 16:18:54,8.35,2.60,20.60,99.90,373950,78,21257,-69
2019-09-22 16:19:31,8.33,2.75,20.60,99.90,374394,78,21076,-68
2019-09-22 16:20:08,6.70,2.98,20.60,99.90,374085,78,21084,-68
2019-09-22 16:20:44,7.97,3.08,20.60,99.90,374058,78,21506,-68
2019-09-22 16:21:22,6.10,2.72,20.60,99.90,374020,78,21458,-68
2019-09-22 16:21:59,8.08,2.67,20.60,99.90,373973,78,21049,-69
2019-09-22 16:22:35,8.25,2.80,20.60,99.90,373927,78,21198,-68
2019-09-22 16:23:12,8.93,2.52,20.60,99.90,373866,78,21029,-68
2019-09-22 16:23:49,9.13,2.77,20.50,99.90,374024,78,21057,-68
2019-09-22 16:24:26,2.98,2.30,20.40,99.90,374074,78,21592,-68
2019-09-22 16:25:03,3.85,2.37,20.30,99.90,374750,78,21081,-69
2019-09-22 16:25:40,4.30,2.62,20.20,99.90,373402,78,21053,-68
2019-09-22 16:26:16,4.75,2.40,20.20,99.90,373403,78,21084,-68
2019-09-22 16:26:54,5.92,2.70,20.20,99.90,373141,78,21490,-68
2019-09-22 16:27:31,9.10,2.92,20.20,99.90,373351,78,21085,-69
2019-09-22 16:28:07,7.10,2.70,20.20,99.90,373409,78,21108,-68
2019-09-22 16:28:44,3.72,2.40,20.10,99.90,373038,78,21115,-70
2019-09-22 16:29:21,4.53,3.05,20.20,99.90,373275,78,21116,-68
2019-09-22 16:29:58,13.43,3.05,20.20,99.90,373637,78,21128,-68
2019-09-22 16:30:34,5.17,2.77,20.10,99.90,373328,78,21135,-68
2019-09-22 16:31:11,8.43,3.05,20.10,99.90,374975,79,21017,-69
2019-09-22 16:31:47,6.05,3.00,20.10,99.90,373542,78,21186,-68
2019-09-22 16:32:24,12.93,2.72,20.20,99.90,373081,78,21864,-68
2019-09-22 16:33:02,6.25,2.60,20.20,99.90,373340,78,21585,-68
2019-09-22 16:33:38,4.92,3.12,20.10,99.90,373575,78,21061,-69
2019-09-22 16:34:15,8.53,3.00,20.10,99.90,373265,78,21503,-69
2019-09-22 16:34:52,5.65,2.98,20.10,99.90,373470,77,21135,-68
2019-09-22 16:35:29,8.25,2.75,20.10,99.90,373385,78,21033,-69
2019-09-22 16:36:06,6.12,3.00,20.10,99.90,373258,78,21045,-69
2019-09-22 16:36:43,6.90,2.98,20.20,99.90,373356,78,21085,-69
2019-09-22 16:37:20,4.22,2.50,20.20,99.90,373394,78,21052,-69
2019-09-22 16:37:57,5.35,3.05,20.10,99.90,373375,78,21510,-68
2019-09-22 16:38:34,9.03,2.40,20.20,99.90,373383,78,21108,-68
2019-09-22 16:39:12,10.32,2.60,20.20,99.90,373421,78,21060,-68
2019-09-22 16:39:49,4.97,2.85,20.20,99.90,375107,78,21113,-69
2019-09-22 16:40:26,10.32,2.85,20.10,99.90,374713,78,21562,-69
2019-09-22 16:41:03,6.47,2.90,20.10,99.90,374715,78,21562,-68
2019-09-22 16:41:40,7.08,2.98,20.10,99.90,373586,78,21459,-69
2019-09-22 16:42:17,3.20,2.37,20.10,99.90,373368,78,21056,-69
2019-09-22 16:42:53,5.35,2.77,20.00,99.90,373581,78,21589,-69
2019-09-22 16:43:31,7.28,2.65,19.90,99.90,373455,78,21568,-69
2019-09-22 16:44:08,7.30,2.92,19.90,99.90,373413,78,21482,-68
2019-09-22 16:44:44,5.33,2.85,19.90,99.90,373590,77,21081,-69
2019-09-22 16:45:21,7.90,3.58,20.00,99.90,373239,78,21131,-69
2019-09-22 16:45:58,8.25,2.77,19.90,99.90,373543,78,21502,-69
2019-09-22 16:46:35,7.47,2.55,19.80,99.90,373527,78,21025,-68
2019-09-22 16:47:12,4.50,3.02,19.80,99.90,373348,78,21553,-69
2019-09-22 16:47:49,5.72,2.58,19.80,99.90,373429,78,21090,-68
2019-09-22 16:48:25,5.08,2.87,19.70,99.90,373258,78,21029,-68
2019-09-22 16:49:02,6.05,2.80,19.70,99.90,373177,78,21122,-69
2019-09-22 16:49:39,5.33,2.87,19.50,99.90,373714,78,21111,-69
2019-09-22 16:50:16,5.55,2.72,19.60,99.90,373508,78,21553,-69
2019-09-22 16:50:53,6.78,2.90,19.50,99.90,373246,78,21057,-69
2019-09-22 16:51:30,6.42,3.12,19.50,99.90,373360,78,21065,-68
2019-09-22 16:52:06,7.17,3.02,19.50,99.90,373396,78,21156,-69
2019-09-22 16:52:43,5.60,2.92,19.40,99.90,373149,78,21057,-68
2019-09-22 16:53:21,7.65,2.90,19.40,99.90,373520,78,21210,-68
2019-09-22 16:53:57,3.83,2.67,19.30,99.90,373655,78,21553,-69
2019-09-22 16:54:34,8.38,3.00,19.30,99.90,373370,78,21499,-68
2019-09-22 16:55:11,6.60,2.70,19.30,99.90,373393,78,21092,-69
2019-09-22 16:55:47,4.25,2.75,19.20,99.90,373454,78,21130,-68
2019-09-22 16:56:24,5.53,2.87,19.10,99.90,373178,78,21064,-68
2019-09-22 16:57:02,5.37,2.83,19.10,99.90,373532,78,21021,-68
2019-09-22 16:57:38,7.83,2.90,19.10,99.90,373476,78,21596,-69
2019-09-22 16:58:15,4.70,3.10,19.00,99.90,373221,78,21163,-69
2019-09-22 16:58:52,3.65,2.98,19.00,99.90,373472,78,21113,-68
2019-09-22 16:59:28,6.45,3.02,19.00,99.90,373370,78,21554,-69
2019-09-22 17:00:05,9.18,3.15,19.00,99.90,373299,78,21542,-68
2019-09-22 17:00:42,7.12,3.22,18.90,99.90,373472,78,21065,-69
2019-09-22 17:01:19,6.47,3.10,18.80,99.90,373474,78,21069,-69
2019-09-22 17:01:56,11.55,2.92,18.80,99.90,373380,78,21126,-69
2019-09-22 17:02:33,6.20,2.62,18.80,99.90,373455,78,21190,-69
2019-09-22 17:03:09,6.22,3.08,18.70,99.90,373538,78,21097,-69
2019-09-22 17:03:47,6.53,2.75,18.60,99.90,373206,78,21025,-69
2019-09-22 17:04:24,8.78,3.30,18.60,99.90,373412,78,21221,-69
2019-09-22 17:05:00,4.78,3.05,18.60,99.90,373431,78,21640,-69
2019-09-22 17:05:37,6.70,2.60,18.50,99.90,373213,78,21541,-69
2019-09-22 17:06:14,4.83,3.10,18.50,99.90,373419,78,21088,-69
2019-09-22 17:06:51,8.85,3.05,18.50,99.90,373425,78,21226,-69
2019-09-22 17:07:28,6.97,3.33,18.40,99.90,373173,78,21100,-69
2019-09-22 17:08:05,3.77,2.92,18.30,99.90,373448,78,21128,-69
2019-09-22 17:08:41,6.75,3.25,18.30,99.90,373715,78,21576,-69
2019-09-22 17:09:19,7.03,3.33,18.30,99.90,373302,78,21053,-69
2019-09-22 17:09:56,4.15,3.05,18.30,99.90,373582,78,21060,-69
2019-09-22 17:10:32,4.35,3.08,18.20,99.90,373414,78,21123,-69
2019-09-22 17:11:09,7.00,3.47,18.20,99.90,373070,78,21108,-69
2019-09-22 17:11:46,6.47,3.20,18.20,99.90,373455,78,21057,-69
2019-09-22 17:12:23,6.53,3.33,18.10,99.90,373604,78,21128,-69
2019-09-22 17:13:00,3.83,3.12,18.10,99.90,373336,78,21112,-69
2019-09-22 17:13:37,9.23,3.20,18.00,99.90,373293,78,21132,-69
2019-09-22 17:14:13,3.60,3.00,18.00,99.90,373329,78,21112,-69
2019-09-22 17:14:50,6.70,3.10,18.00,99.90,373256,77,21069,-69
2019-09-22 17:15:27,6.47,3.40,18.00,99.90,373609,78,21222,-69
2019-09-22 17:16:04,5.25,3.35,17.90,99.90,373588,78,21213,-69
2019-09-22 17:16:41,7.83,3.40,17.90,99.90,373338,78,21152,-69
2019-09-22 17:17:18,5.25,3.20,17.90,99.90,373472,78,21541,-69
2019-09-22 17:17:55,7.25,3.50,17.90,99.90,373502,78,21174,-69
2019-09-22 17:18:32,7.12,3.17,17.90,99.90,373439,78,21549,-69
2019-09-22 17:19:09,6.03,3.55,17.80,99.90,373525,78,21488,-68
2019-09-22 17:19:45,6.83,3.33,17.80,99.90,373626,78,21057,-68
2019-09-22 17:20:22,11.25,3.20,17.80,99.90,372486,78,21245,-69
2019-09-22 17:20:59,9.23,3.05,17.80,99.90,372905,78,21171,-68
2019-09-22 17:21:36,10.82,3.60,17.70,99.90,372895,78,21166,-68
2019-09-22 17:22:13,5.58,3.30,17.60,99.90,372842,78,21077,-68
2019-09-22 17:22:50,5.80,3.50,17.60,99.90,372836,78,21560,-69
2019-09-22 17:23:27,9.85,3.45,17.60,99.90,372749,78,21228,-68
2019-09-22 17:24:04,11.18,3.33,17.50,99.90,372541,78,21088,-68
2019-09-22 17:24:40,6.35,3.37,17.40,99.90,372440,77,21041,-68
2019-09-22 17:25:17,6.17,3.17,17.50,99.90,372681,78,21554,-68
2019-09-22 17:25:54,7.15,3.05,17.40,99.90,372495,78,21628,-68
2019-09-22 17:26:31,8.60,3.62,17.40,99.90,372667,78,21561,-68
2019-09-22 17:27:08,6.17,3.30,17.30,99.90,372638,78,21135,-68
2019-09-22 17:27:45,4.87,3.40,17.30,99.90,372794,78,21092,-69
2019-09-22 17:28:22,10.55,3.62,17.30,99.90,372663,78,21123,-69
2019-09-22 17:28:58,7.62,3.25,17.30,99.90,372756,78,21120,-69
2019-09-22 17:29:35,7.87,3.30,17.20,99.90,372570,78,21187,-69
2019-09-22 17:30:12,5.22,3.20,17.20,99.90,372687,78,21116,-69
2019-09-22 17:30:49,11.48,3.92,17.20,99.90,372865,78,21183,-69
2019-09-22 17:31:26,7.70,3.75,17.20,99.90,372586,78,21065,-69
2019-09-22 17:32:03,4.95,3.17,17.20,99.90,372608,78,21139,-69
2019-09-22 17:32:39,8.35,3.42,17.10,99.90,372727,78,21611,-69
2019-09-22 17:33:16,5.90,3.30,17.00,99.90,372651,78,21193,-69
2019-09-22 17:33:53,7.85,3.55,16.90,99.90,372848,78,21127,-69
2019-09-22 17:34:30,7.35,3.33,16.90,99.90,372700,78,21143,-69
2019-09-22 17:35:07,7.37,3.62,16.80,99.90,372603,78,21174,-69
2019-09-22 17:35:44,5.90,3.30,16.80,99.90,372667,79,21069,-69
2019-09-22 17:36:20,7.97,3.87,16.70,99.90,372706,78,21522,-69
2019-09-22 17:36:57,7.22,2.95,16.70,99.90,372414,78,21643,-69
2019-09-22 17:37:34,8.60,3.92,16.70,99.90,372702,78,21597,-69
2019-09-22 17:38:11,10.82,3.98,16.60,99.90,372871,78,21284,-69
2019-09-22 17:38:48,9.10,3.60,16.60,99.90,372846,78,21510,-68
2019-09-22 17:39:25,7.87,4.12,16.60,99.90,372663,78,21060,-69
2019-09-22 17:40:01,6.47,3.10,16.60,99.90,372666,78,21166,-69
2019-09-22 17:40:39,6.70,4.33,16.50,99.90,372559,78,21100,-69
2019-09-22 17:41:16,6.42,3.65,16.50,99.90,372242,78,21029,-69
2019-09-22 17:41:52,9.63,4.03,16.40,99.90,362849,81,21170,-69
2019-09-22 17:42:29,9.23,4.00,16.40,99.90,362484,81,21088,-69
2019-09-22 17:43:06,8.15,3.98,16.40,99.90,362729,81,21162,-69
2019-09-22 17:43:43,9.40,4.03,16.40,99.90,362848,81,21505,-69
2019-09-22 17:44:20,9.60,3.72,16.40,99.90,362529,81,21612,-69
2019-09-22 17:44:57,7.08,3.80,16.40,99.90,362610,80,21096,-69
2019-09-22 17:45:33,5.15,3.52,16.30,99.90,362685,81,21037,-68
2019-09-22 17:46:11,6.58,3.90,16.30,99.90,362604,81,21202,-68
2019-09-22 17:46:50,8.08,4.33,16.30,99.90,357980,82,21074,-69
2019-09-22 17:47:28,6.55,3.98,16.20,99.90,357600,82,21085,-68
2019-09-22 17:48:06,6.10,3.72,16.20,99.90,357613,82,21171,-69
2019-09-22 17:48:43,6.97,4.30,16.10,99.90,357666,82,21188,-69
2019-09-22 17:49:19,7.03,3.83,16.10,99.90,357472,82,21038,-69
2019-09-22 17:49:56,7.78,3.98,16.10,99.90,359860,81,21165,-69
2019-09-22 17:50:33,8.00,3.87,16.10,99.90,362755,81,21080,-69
2019-09-22 17:51:10,8.13,3.72,16.00,99.90,362804,81,22071,-69
2019-09-22 17:51:47,6.67,4.10,16.00,99.90,362771,81,21696,-69
2019-09-22 17:52:24,7.50,4.20,16.00,99.90,362742,81,21061,-69
2019-09-22 17:53:00,11.85,4.05,15.90,99.90,362724,81,21088,-69
2019-09-22 17:53:37,10.65,4.33,15.90,99.90,362666,81,21120,-68
2019-09-22 17:54:14,9.95,4.00,15.90,99.90,362564,81,21061,-68
2019-09-22 17:54:51,6.50,3.90,15.90,99.90,362537,80,21634,-69
2019-09-22 17:55:28,9.98,4.45,15.90,99.90,362598,81,21092,-69
2019-09-22 17:56:05,6.85,4.42,15.80,99.90,362664,81,21451,-69
2019-09-22 17:56:41,9.68,4.60,15.90,99.90,362543,81,21557,-68
2019-09-22 17:57:18,5.87,4.17,15.80,99.90,362462,81,21589,-69
2019-09-22 17:57:56,8.18,4.15,15.80,99.90,362661,81,21565,-68
2019-09-22 17:58:32,8.83,4.40,15.80,99.90,362830,81,21679,-68
2019-09-22 17:59:09,8.85,4.17,15.70,99.90,362751,81,21037,-68
2019-09-22 17:59:46,7.08,4.53,15.80,99.90,362682,81,21036,-69
2019-09-22 18:00:23,8.93,3.92,15.70,99.90,362601,81,21210,-68
2019-09-22 18:01:00,7.87,4.47,15.70,99.90,362644,81,21068,-69
2019-09-22 18:01:37,5.65,4.25,15.70,99.90,362619,81,21618,-68
2019-09-22 18:02:13,9.88,4.47,15.70,99.90,362726,81,21061,-69
2019-09-22 18:02:50,9.05,4.28,15.70,99.90,362583,81,21017,-68
2019-09-22 18:03:27,7.37,3.83,15.60,99.90,362684,81,21073,-68
2019-09-22 18:04:04,7.20,4.30,15.60,99.90,362767,81,21037,-68
2019-09-22 18:04:41,6.58,4.05,15.60,99.90,362614,80,21514,-68
2019-09-22 18:05:18,5.58,4.33,15.60,99.90,363025,81,21521,-69
2019-09-22 18:05:55,4.22,3.72,15.60,99.90,362673,81,21208,-69
2019-09-22 18:06:32,13.32,4.50,15.50,99.90,362590,81,22159,-69
2019-09-22 18:07:09,12.07,4.12,15.50,99.90,362520,81,21510,-68
2019-09-22 18:07:45,6.12,4.05,15.50,99.90,362663,81,21088,-68
2019-09-22 18:08:22,7.78,4.17,15.50,99.90,362493,81,21561,-69
2019-09-22 18:09:00,9.55,3.87,15.40,99.90,362446,81,21103,-68
2019-09-22 18:09:36,6.42,4.00,15.50,99.90,363034,81,21053,-69
2019-09-22 18:10:13,8.28,4.42,15.40,99.90,362664,81,21155,-68
2019-09-22 18:10:50,9.65,4.22,15.40,99.90,362574,81,21084,-69
2019-09-22 18:11:27,9.63,4.37,15.40,99.90,362679,81,21585,-69
2019-09-22 18:12:04,8.50,4.60,15.40,99.90,362599,81,21193,-69
2019-09-22 18:12:41,7.05,4.30,15.40,99.90,362912,81,21088,-69
2019-09-22 18:13:17,5.97,4.12,15.40,99.90,362603,81,21104,-69
2019-09-22 18:13:54,12.10,4.50,15.30,99.90,362666,81,21095,-68
2019-09-22 18:14:31,6.83,4.40,15.30,99.90,362626,81,21056,-69
2019-09-22 18:15:08,8.75,4.53,15.30,99.90,362761,81,21111,-68
2019-09-22 18:15:45,9.50,4.35,15.30,99.90,362786,81,21064,-68
2019-09-22 18:16:22,8.48,4.33,15.30,99.90,362902,81,21166,-68
2019-09-22 18:16:58,15.65,4.12,15.30,99.90,362650,81,21230,-68
2019-09-22 18:17:35,8.70,3.90,15.20,99.90,362648,81,21056,-69
2019-09-22 18:18:12,7.05,4.33,15.20,99.90,362723,81,21088,-68
2019-09-22 18:18:49,10.35,4.45,15.20,99.90,362783,81,21143,-68
2019-09-22 18:19:26,4.37,3.85,15.20,99.90,362484,81,21092,-68
2019-09-22 18:20:03,5.45,4.00,15.20,99.90,362564,81,21186,-68
2019-09-22 18:20:40,9.25,4.72,15.20,99.90,362714,81,21475,-69
2019-09-22 18:21:17,5.60,4.25,15.20,99.90,362547,81,21061,-68
2019-09-22 18:21:54,7.60,5.08,15.20,99.90,363904,80,21517,-68
2019-09-22 18:22:31,6.42,4.25,15.10,99.90,372191,79,21167,-69
2019-09-22 18:23:08,8.25,4.60,15.10,99.90,372042,79,21136,-69
2019-09-22 18:23:45,7.47,5.22,15.10,99.90,366083,80,21166,-69
2019-09-22 18:24:21,10.50,5.05,15.10,99.90,372191,79,21132,-69
2019-09-22 18:24:58,7.33,5.08,15.00,99.90,366384,79,21147,-69
2019-09-22 18:25:35,9.35,4.33,15.00,99.90,372360,79,21179,-69
2019-09-22 18:26:12,9.60,4.97,15.00,99.90,366375,80,22176,-69
2019-09-22 18:26:49,8.50,4.72,15.00,99.90,372161,79,21088,-69
2019-09-22 18:27:26,8.53,4.90,15.00,99.90,366146,80,21216,-69
2019-09-22 18:28:02,7.58,5.10,14.90,99.90,372273,79,21092,-68
2019-09-22 18:28:40,6.25,4.78,14.90,99.90,372586,79,21053,-68
2019-09-22 18:29:17,6.67,4.45,14.90,99.90,366338,80,21116,-68
2019-09-22 18:29:53,8.40,5.25,14.90,99.90,372317,79,21107,-69
2019-09-22 18:30:30,6.67,5.00,14.90,99.90,365985,80,21174,-68
2019-09-22 18:31:07,10.78,5.03,14.90,99.90,372374,79,21139,-69
2019-09-22 18:31:44,8.83,5.28,14.90,99.90,366385,80,21061,-69
2019-09-22 18:32:21,7.17,4.97,14.80,99.90,372122,79,21124,-69
2019-09-22 18:33:00,7.08,4.97,14.80,99.90,366443,80,21603,-69
2019-09-22 18:33:37,7.40,5.00,14.80,99.90,372350,79,21628,-69
2019-09-22 18:34:14,10.35,5.17,14.80,99.90,366114,80,21096,-69
2019-09-22 18:34:51,13.85,5.50,14.80,99.90,372318,77,21116,-69
2019-09-22 18:35:27,8.38,5.12,14.80,99.90,366105,80,21132,-69
2019-09-22 18:36:04,8.60,4.80,14.70,99.90,372148,79,21053,-69
2019-09-22 18:36:41,8.63,5.35,14.70,99.90,366252,80,21037,-69
2019-09-22 18:37:17,6.85,4.80,14.70,99.90,372174,79,21053,-69
2019-09-22 18:37:54,7.30,5.37,14.70,99.90,366227,80,21081,-69
2019-09-22 18:38:32,6.83,5.28,14.70,99.90,372457,79,21596,-69
2019-09-22 18:39:10,10.23,5.67,14.70,99.90,366430,80,21096,-69
2019-09-22 18:39:47,7.12,5.30,14.60,99.90,359524,82,21097,-69
2019-09-22 18:40:24,8.33,5.37,14.60,99.90,359282,82,21069,-69
2019-09-22 18:41:00,8.35,5.00,14.60,99.90,359333,82,21632,-69
2019-09-22 18:41:37,8.05,5.37,14.60,99.90,362768,80,21187,-69
2019-09-22 18:42:14,8.60,5.12,14.60,99.90,372481,79,21505,-69
2019-09-22 18:42:51,6.92,4.78,14.60,99.90,366452,80,21106,-69
2019-09-22 18:43:28,6.42,5.05,14.60,99.90,371952,79,21580,-69
2019-09-22 18:44:05,9.33,5.40,14.60,99.90,366232,80,21057,-69
2019-09-22 18:44:41,6.72,4.70,14.60,99.90,372227,77,21569,-69
2019-09-22 18:45:19,6.20,5.30,14.50,99.90,366001,80,21158,-69
2019-09-22 18:45:56,6.83,4.78,14.50,99.90,372286,79,21135,-69
2019-09-22 18:46:34,6.42,4.97,14.50,99.90,366041,80,21120,-69
2019-09-22 18:47:10,6.40,5.25,14.50,99.90,365013,80,21131,-69
2019-09-22 18:47:47,5.62,4.90,14.50,99.90,372122,79,21029,-69
2019-09-22 18:48:24,7.58,5.35,14.50,99.90,366229,80,21040,-69
2019-09-22 18:49:01,9.25,5.35,14.40,99.90,372485,79,21143,-69
2019-09-22 18:49:38,7.37,5.53,14.40,99.90,366120,80,21593,-69
2019-09-22 18:50:15,6.70,5.42,14.40,99.90,372273,79,21029,-69
2019-09-22 18:50:52,8.50,5.70,14.40,99.90,372691,79,21025,-69
2019-09-22 18:51:29,8.88,5.55,14.40,99.90,366150,80,21143,-69
2019-09-22 18:52:06,11.65,5.55,14.30,99.90,372151,79,21214,-69
2019-09-22 18:52:42,10.65,5.22,14.40,99.90,372771,79,21049,-69
2019-09-22 18:53:19,12.60,5.45,14.30,99.90,365952,80,21614,-69
2019-09-22 18:53:56,6.03,5.40,14.30,99.90,372574,79,21155,-69
2019-09-22 18:54:33,10.13,5.78,14.30,99.90,366426,80,21104,-69
2019-09-22 18:55:10,8.68,5.42,14.30,99.90,372136,79,21542,-69
2019-09-22 18:55:47,7.75,5.90,14.30,99.90,366427,80,21562,-69
2019-09-22 18:56:24,8.70,5.45,14.30,99.90,372471,79,21151,-71
2019-09-22 18:57:01,9.80,5.40,14.30,99.90,372395,79,21533,-69
2019-09-22 18:57:38,10.50,6.03,14.20,99.90,366332,80,21143,-69
2019-09-22 18:58:15,7.33,5.90,14.20,99.90,372323,79,21060,-69
2019-09-22 18:58:52,11.03,5.97,14.20,99.90,366204,80,21230,-69
2019-09-22 18:59:29,5.37,4.85,14.20,99.90,371941,79,21057,-69
2019-09-22 19:00:05,6.92,5.00,14.20,99.90,366193,80,21572,-69
2019-09-22 19:00:43,7.28,5.80,14.20,99.90,371986,79,21615,-69
2019-09-22 19:01:19,11.12,6.30,14.20,99.90,366084,80,21029,-69
2019-09-22 19:01:56,8.50,5.95,14.20,99.90,372254,79,21222,-69
2019-09-22 19:02:33,8.50,5.55,14.10,99.90,365979,80,21076,-69
2019-09-22 19:03:10,13.00,6.00,14.10,99.90,372278,79,21127,-69
2019-09-22 19:03:46,6.95,5.85,14.20,99.90,366180,80,21073,-69
2019-09-22 19:04:24,8.70,5.90,14.10,99.90,371964,79,21093,-68
2019-09-22 19:05:01,8.53,6.12,14.10,99.90,366052,80,21545,-68
2019-09-22 19:05:37,11.28,6.20,14.10,99.90,371841,79,21096,-68
2019-09-22 19:06:14,9.80,6.10,14.10,99.90,366130,80,21596,-68
2019-09-22 19:06:51,8.88,6.42,14.10,99.90,372343,79,21155,-68
2019-09-22 19:07:28,8.73,6.25,14.10,99.90,366084,80,21057,-68
2019-09-22 19:08:05,7.30,5.75,14.00,99.90,372160,79,21545,-69
2019-09-22 19:08:42,9.13,6.62,14.00,99.90,372491,79,21056,-69
2019-09-22 19:09:20,8.33,6.22,14.00,99.90,366207,80,21057,-69
2019-09-22 19:09:57,10.93,6.47,14.00,99.90,366608,80,21513,-69
2019-09-22 19:10:34,10.43,6.70,14.00,99.90,372373,79,21053,-69
2019-09-22 19:11:11,8.38,6.50,14.00,99.90,366339,80,21119,-69
2019-09-22 19:11:48,8.90,6.58,14.00,99.90,371972,79,21115,-69
2019-09-22 19:12:25,11.28,6.65,14.00,99.90,372212,79,21077,-69
2019-09-22 19:13:02,11.43,6.87,14.00,99.90,366193,80,21154,-69
2019-09-22 19:13:39,9.13,7.20,14.00,99.90,372104,79,21056,-69
2019-09-22 19:14:16,9.55,6.15,14.00,99.90,366186,80,21114,-69
2019-09-22 19:14:52,10.23,6.70,14.00,99.90,372285,77,21522,-69
2019-09-22 19:15:29,10.43,6.60,14.00,99.90,365948,80,21590,-69
2019-09-22 19:16:06,11.00,6.85,14.00,99.90,372545,79,21111,-68
2019-09-22 19:16:43,9.20,6.60,14.00,99.90,366259,80,21143,-68
2019-09-22 19:17:20,7.33,6.62,14.00,99.90,371958,79,21178,-68
2019-09-22 19:17:57,10.32,6.58,14.00,99.90,366275,80,21116,-68
2019-09-22 19:18:33,9.63,6.28,14.00,99.90,372291,79,21057,-68
2019-09-22 19:19:10,7.70,5.78,14.00,99.90,366059,80,21170,-68
2019-09-22 19:19:47,8.03,6.25,14.00,99.90,372421,79,21552,-68
2019-09-22 19:20:43,11.55,6.80,14.00,99.90,366294,80,21131,-69
2019-09-22 19:21:19,8.43,5.85,14.00,99.90,382904,77,21055,-69
2019-09-22 19:21:56,8.85,6.83,14.00,99.90,380815,77,21139,-69
2019-09-22 19:22:34,10.88,6.25,13.90,99.90,381240,77,21571,-69
2019-09-22 19:23:10,10.23,5.92,13.90,99.90,381331,77,21146,-69
2019-09-22 19:23:47,10.43,6.40,13.90,99.90,381031,77,21080,-69
2019-09-22 19:24:24,6.87,6.10,13.90,99.90,380981,77,21110,-69
2019-09-22 19:25:01,9.30,6.42,13.90,99.90,381132,77,21580,-69
2019-09-22 19:25:38,9.73,6.55,13.90,99.90,381036,77,21560,-69
2019-09-22 19:26:15,13.55,7.15,13.90,99.90,381178,77,21121,-69
2019-09-22 19:26:51,10.45,6.45,13.90,99.90,381027,77,21430,-69
2019-09-22 19:27:28,9.85,6.25,13.90,99.90,380897,77,21572,-69
2019-09-22 19:28:05,8.58,6.35,13.90,99.90,381213,77,21142,-69
2019-09-22 19:28:42,10.60,6.60,13.90,99.90,381246,77,21020,-69
2019-09-22 19:29:19,7.67,6.37,13.80,99.90,381324,77,21110,-69
2019-09-22 19:29:56,7.10,5.90,13.80,99.90,381151,77,21568,-69
2019-09-22 19:30:32,12.65,6.12,13.80,99.90,381189,77,21117,-69
2019-09-22 19:31:10,10.15,6.90,13.80,99.90,380980,77,21122,-68
2019-09-22 19:31:47,11.70,6.60,13.80,99.90,381186,77,21582,-68
2019-09-22 19:32:23,9.33,6.83,13.80,99.90,381172,77,21576,-69
2019-09-22 19:33:00,9.48,5.67,13.80,99.90,381000,77,21497,-68
2019-09-22 19:33:37,7.08,6.25,13.70,99.90,381128,77,21121,-68
2019-09-22 19:34:14,7.05,6.17,13.80,99.90,381185,77,21574,-69
2019-09-22 19:34:51,7.65,6.05,13.70,99.90,380914,77,21114,-69
2019-09-22 19:35:28,9.83,6.20,13.70,99.90,381195,77,21044,-69
2019-09-22 19:36:05,10.53,6.67,13.70,99.90,381332,77,21044,-68
2019-09-22 19:36:42,8.43,6.47,13.70,99.90,380957,77,21536,-69
2019-09-22 19:37:19,7.78,6.30,13.70,99.90,381214,77,21040,-69
2019-09-22 19:37:55,9.60,6.53,13.70,99.90,381238,77,21075,-69
2019-09-22 19:38:32,10.15,6.65,13.70,99.90,381037,77,21170,-68
2019-09-22 19:39:09,7.75,6.35,13.70,99.90,381242,77,21087,-69
2019-09-22 19:39:46,8.80,6.50,13.70,99.90,381281,77,21059,-69
2019-09-22 19:40:23,7.92,6.03,13.60,99.90,380932,77,21184,-69
2019-09-22 19:41:00,9.33,6.90,13.60,99.90,381113,77,21615,-69
2019-09-22 19:41:37,9.50,6.67,13.60,99.90,380973,77,21193,-69
2019-09-22 19:42:14,10.25,6.58,13.60,99.90,381017,77,21056,-69
2019-09-22 19:42:51,10.30,6.40,13.60,99.90,381163,77,21076,-69
2019-09-22 19:43:28,9.88,6.85,13.60,99.90,381105,77,21127,-69
2019-09-22 19:44:05,11.90,7.03,13.60,99.90,381023,77,21048,-69
2019-09-22 19:44:42,10.03,6.72,13.50,99.90,381228,77,21127,-69
2019-09-22 19:45:18,10.43,7.05,13.50,99.90,381251,77,21087,-69
2019-09-22 19:45:55,7.50,6.42,13.50,99.90,380968,77,21107,-69
2019-09-22 19:46:32,9.63,6.87,13.50,99.90,381289,77,21472,-69
2019-09-22 19:47:09,7.55,6.35,13.50,99.90,381072,77,21176,-69
2019-09-22 19:47:46,7.67,6.08,13.60,99.90,381129,77,21141,-69
2019-09-22 19:48:23,12.00,6.72,13.60,99.90,380995,77,21076,-69
2019-09-22 19:48:59,6.87,6.15,13.60,99.90,381149,77,21466,-69
2019-09-22 19:49:36,7.33,5.90,13.60,99.90,380836,77,22088,-69
2019-09-22 19:50:13,13.68,5.92,13.60,99.90,381349,77,21158,-69
2019-09-22 19:50:50,6.30,5.70,13.60,99.90,381356,77,21107,-69
2019-09-22 19:51:27,7.62,5.65,13.60,99.90,380992,77,21142,-69
2019-09-22 19:52:04,8.98,5.70,13.70,99.90,381132,77,21020,-69
2019-09-22 19:52:41,8.38,6.12,13.70,99.90,381243,77,21117,-69
2019-09-22 19:53:18,16.25,5.95,13.70,99.90,380708,77,21130,-69
2019-09-22 19:53:55,8.70,5.87,13.70,99.90,381266,77,21044,-69
2019-09-22 19:54:31,13.00,5.78,13.80,99.90,380936,77,21505,-70
2019-09-22 19:55:08,6.70,5.40,13.80,99.90,380839,77,21537,-69
2019-09-22 19:55:45,8.58,5.45,13.80,99.90,381237,77,21020,-69
2019-09-22 19:56:22,9.45,5.78,13.80,99.90,381196,77,21095,-69
2019-09-22 19:56:59,6.53,5.35,13.90,99.90,381058,77,21139,-69
2019-09-22 19:57:36,7.75,5.55,13.90,99.90,381134,77,21130,-69
2019-09-22 19:58:12,6.95,5.20,13.90,99.90,381013,77,21060,-69
2019-09-22 19:58:49,9.40,5.30,14.00,99.90,380931,77,21115,-69
2019-09-22 19:59:26,9.08,5.83,14.00,99.90,381261,77,21047,-69
2019-09-22 20:00:03,9.03,5.50,14.00,99.90,381330,77,21059,-69
2019-09-22 20:00:40,10.78,6.28,14.00,99.90,380887,77,21174,-70
2019-09-22 20:01:22,8.25,5.42,14.00,99.90,381140,77,21485,-69
2019-09-22 20:01:58,6.83,5.53,13.90,99.90,382289,77,21501,-69
2019-09-22 20:02:35,8.88,5.92,13.90,99.90,381016,77,21217,-69
2019-09-22 20:03:13,9.88,6.25,13.90,99.90,381213,77,21454,-69
2019-09-22 20:03:49,7.42,5.40,13.90,99.90,381537,77,21071,-69
2019-09-22 20:04:26,6.50,5.53,13.90,99.90,380963,77,21146,-70
2019-09-22 20:05:03,9.00,5.70,14.00,99.90,381297,77,21076,-69
2019-09-22 20:05:40,8.53,5.40,14.00,99.90,381262,77,21067,-69
2019-09-22 20:06:17,5.70,5.03,14.00,99.90,381017,77,21180,-69
2019-09-22 20:06:54,8.10,5.35,14.00,99.90,381016,77,21596,-69
2019-09-22 20:07:30,8.35,5.60,14.00,99.90,381129,77,21135,-69
2019-09-22 20:08:08,8.43,5.17,14.10,99.90,380825,77,21107,-69
2019-09-22 20:08:44,5.95,4.92,14.10,99.90,381392,77,21051,-70
2019-09-22 20:09:21,8.10,5.47,14.10,99.90,381114,77,21177,-69
2019-09-22 20:09:58,7.12,5.35,14.10,99.90,381025,77,21044,-69
2019-09-22 20:10:35,10.85,5.20,14.10,99.90,381014,77,21127,-69
2019-09-22 20:11:12,8.75,5.25,14.20,99.90,381133,77,21504,-70
2019-09-22 20:11:49,6.35,5.00,14.20,99.90,380983,77,21079,-69
2019-09-22 20:12:26,8.50,5.12,14.20,99.90,381228,77,21079,-69
2019-09-22 20:13:03,9.80,5.45,14.20,99.90,381201,77,21563,-69
2019-09-22 20:13:40,8.38,5.10,14.20,99.90,381122,77,21545,-69
2019-09-22 20:14:17,9.08,5.78,14.20,99.90,381045,77,21202,-68
2019-09-22 20:14:53,8.75,5.97,14.20,99.90,381103,77,21016,-69
2019-09-22 20:15:30,9.78,5.60,14.20,99.90,380697,77,21111,-69
2019-09-22 20:16:07,8.63,5.67,14.30,99.90,381160,77,21083,-69
2019-09-22 20:16:44,10.65,6.28,14.30,99.90,381326,77,21481,-69
2019-09-22 20:17:21,6.97,5.17,14.20,99.90,381011,77,21053,-69
2019-09-22 20:17:59,11.55,5.60,14.20,99.90,381338,77,21055,-68
2019-09-22 20:18:35,7.15,5.85,14.30,99.90,381033,77,21126,-69
2019-09-22 20:19:13,9.70,5.92,14.30,99.90,380811,77,21052,-69
2019-09-22 20:19:50,7.87,6.10,14.20,99.90,381316,77,21474,-69
2019-09-22 20:20:26,9.93,5.20,14.20,99.90,381085,77,21138,-68
2019-09-22 20:21:03,7.83,5.85,14.20,99.90,380726,77,21048,-69
2019-09-22 20:21:40,5.67,5.15,14.20,99.90,381250,77,21525,-69
2019-09-22 20:22:17,7.10,5.70,14.20,99.90,381146,77,21060,-69
2019-09-22 20:22:54,6.53,5.75,14.20,99.90,381063,77,21150,-69
2019-09-22 20:23:31,8.35,5.62,14.20,99.90,381090,77,21052,-69
2019-09-22 20:24:08,5.72,5.22,14.20,99.90,381393,77,21048,-69
2019-09-22 20:24:45,8.43,5.90,14.20,99.90,380902,77,21024,-68
2019-09-22 20:25:22,6.95,5.78,14.20,99.90,381316,77,21126,-69
2019-09-22 20:25:58,6.33,5.70,14.20,99.90,381172,77,21076,-69
2019-09-22 20:26:36,8.13,6.10,14.20,99.90,381024,77,21450,-68
2019-09-22 20:27:13,8.00,5.53,14.20,99.90,381215,77,21052,-69
2019-09-22 20:27:49,7.08,5.72,14.20,99.90,381244,77,21094,-69
2019-09-22 20:28:26,7.12,6.12,14.20,99.90,380621,77,21048,-69
2019-09-22 20:29:04,7.58,6.05,14.20,99.90,381383,77,21168,-69
2019-09-22 20:29:41,7.50,5.92,14.20,99.90,381090,77,21141,-69
2019-09-22 20:30:18,10.72,6.40,14.20,99.90,381015,77,21072,-69
2019-09-22 20:30:55,8.48,6.62,14.20,99.90,381317,77,21575,-68
2019-09-22 20:31:32,8.48,6.22,14.20,99.90,381195,77,21084,-69
2019-09-22 20:32:09,10.60,6.20,14.20,99.90,380994,77,21606,-69
2019-09-22 20:32:46,9.28,6.00,14.20,99.90,381297,77,21486,-69
2019-09-22 20:33:22,7.30,5.83,14.20,99.90,381170,77,21480,-69
2019-09-22 20:33:59,11.45,5.97,14.20,99.90,380926,77,21521,-69
2019-09-22 20:34:37,10.20,6.00,14.20,99.90,381214,77,21016,-69
2019-09-22 20:35:13,8.83,6.10,14.20,99.90,381292,77,21586,-70
2019-09-22 20:35:50,8.53,5.80,14.20,99.90,380934,77,21086,-69
2019-09-22 20:36:27,7.72,6.30,14.20,99.90,381026,77,21048,-68
2019-09-22 20:37:04,6.92,5.97,14.20,99.90,381202,77,21013,-68
2019-09-22 20:37:40,10.70,6.53,14.20,99.90,381017,77,21489,-68
2019-09-22 20:38:17,7.58,6.40,14.20,99.90,381090,77,21079,-68
2019-09-22 20:38:54,6.47,5.87,14.20,99.90,381204,77,21114,-68
2019-09-22 20:39:32,8.85,5.95,14.20,99.90,381007,77,21103,-68
2019-09-22 20:40:09,7.80,5.97,14.20,99.90,381189,77,21044,-69
2019-09-22 20:40:46,12.23,6.30,14.20,99.90,381374,77,21544,-68
2019-09-22 20:41:23,9.65,6.87,14.20,99.90,380917,77,21511,-69
2019-09-22 20:42:00,9.58,6.90,14.20,99.90,381168,77,21556,-69
2019-09-22 20:42:37,8.90,6.25,14.10,99.90,381306,77,21044,-69
2019-09-22 20:43:15,8.88,6.22,14.10,99.90,381021,77,21525,-69
2019-09-22 20:43:52,10.35,6.10,14.10,99.90,381362,77,21117,-69
2019-09-22 20:44:28,6.67,5.83,14.10,99.90,381300,77,21639,-69
2019-09-22 20:45:05,7.10,6.00,14.10,99.90,380932,77,21096,-68
2019-09-22 20:45:43,6.83,6.12,14.10,99.90,381395,77,21555,-69
2019-09-22 20:46:58,9.73,5.80,14.10,99.90,380475,77,21059,-68
2019-09-22 20:47:35,11.57,6.00,14.10,99.90,381155,77,21024,-68
2019-09-22 20:48:11,9.45,6.55,14.10,99.90,381133,77,21020,-68
2019-09-22 20:48:48,9.80,5.92,14.20,99.90,380887,77,21173,-68
2019-09-22 20:49:25,9.15,5.85,14.20,99.90,381210,77,21194,-69
2019-09-22 20:50:02,13.75,5.92,14.10,99.90,381241,77,21512,-68
2019-09-22 20:50:39,7.53,6.00,14.10,99.90,381165,77,21635,-68
2019-09-22 20:51:16,7.08,6.35,14.10,99.90,381011,77,21453,-68
2019-09-22 20:51:52,12.28,6.37,14.10,99.90,381132,77,21149,-68
2019-09-22 20:52:29,7.10,6.40,14.10,99.90,380877,77,21563,-68
2019-09-22 20:53:06,9.63,6.62,14.10,99.90,381047,77,21125,-68
2019-09-22 20:53:43,7.37,6.47,14.10,99.90,381093,77,21553,-68
2019-09-22 20:54:20,9.10,6.80,14.00,99.90,380926,77,21128,-68
2019-09-22 20:54:57,9.38,7.12,14.10,99.90,381029,77,21489,-68
2019-09-22 20:55:33,8.78,6.75,14.00,99.90,381085,77,21051,-68
2019-09-22 20:56:11,8.58,6.62,14.00,99.90,380977,77,21079,-68
2019-09-22 20:56:48,8.13,6.35,14.00,99.90,381267,77,21091,-68
2019-09-22 20:57:24,8.00,6.47,14.00,99.90,381311,77,21309,-68
2019-09-22 20:58:01,9.58,6.70,14.00,99.90,380914,77,21134,-68
2019-09-22 20:58:39,9.93,7.12,14.00,99.90,381324,77,21044,-68
2019-09-22 20:59:15,11.48,7.20,14.00,99.90,381354,77,21141,-68
2019-09-22 20:59:52,8.65,6.30,14.00,99.90,381024,77,21141,-68
2019-09-22 21:00:30,8.43,6.58,14.00,99.90,381170,77,21052,-68
2019-09-22 21:01:06,7.60,6.50,14.00,99.90,381527,77,21685,-68
2019-09-22 21:01:43,8.30,6.95,14.00,99.90,380940,77,21571,-68
2019-09-22 21:02:20,8.03,7.10,14.00,99.90,381233,77,21118,-68
2019-09-22 21:02:57,8.85,7.00,13.90,99.90,381368,77,21110,-68
2019-09-22 21:03:34,10.18,6.40,13.90,99.90,381047,77,21110,-68
2019-09-22 21:04:11,11.43,7.53,13.90,99.90,381070,77,21517,-68
2019-09-22 21:04:47,10.58,6.75,13.90,99.90,381106,77,21537,-68
2019-09-22 21:05:25,8.28,6.65,13.90,99.90,380984,77,21048,-68
2019-09-22 21:06:02,8.70,6.70,13.90,99.90,381268,77,21084,-68
2019-09-22 21:06:39,7.50,6.80,13.90,99.90,381150,77,21111,-68
2019-09-22 21:07:16,10.98,7.22,13.80,99.90,380957,77,21048,-68
2019-09-22 21:07:53,8.48,6.92,13.80,99.90,381234,77,21052,-68
2019-09-22 21:08:30,8.58,7.28,13.80,99.90,381135,77,21562,-68
2019-09-22 21:09:07,11.65,6.67,13.80,99.90,381042,77,21047,-69
2019-09-22 21:09:44,11.00,7.03,13.80,99.90,381204,77,21114,-68
2019-09-22 21:10:20,10.30,7.03,13.90,99.90,380932,77,21052,-68
2019-09-22 21:10:57,9.85,6.33,13.90,99.90,380752,77,21098,-68
2019-09-22 21:11:34,7.47,6.62,13.90,99.90,381132,77,21185,-68
2019-09-22 21:12:11,7.72,6.87,13.90,99.90,381198,77,21478,-68
2019-09-22 21:12:48,8.23,6.72,13.90,99.90,381045,77,21113,-69
2019-09-22 21:13:25,11.57,6.80,13.90,99.90,381076,77,21422,-68
2019-09-22 21:14:01,9.25,7.03,13.90,99.90,381084,77,21200,-68
2019-09-22 21:14:39,9.43,6.97,13.90,99.90,380665,77,21121,-69
2019-09-22 21:15:16,7.72,6.83,13.90,99.90,381153,77,21040,-69
2019-09-22 21:15:52,12.68,6.85,13.90,99.90,381125,77,21116,-69
2019-09-22 21:16:29,11.03,6.53,13.90,99.90,380977,77,21145,-69
2019-09-22 21:17:07,12.90,6.85,13.90,99.90,381276,77,21126,-68
2019-09-22 21:17:43,9.20,6.95,13.90,99.90,381033,77,21121,-68
2019-09-22 21:18:20,11.15,7.05,13.90,99.90,380935,77,21048,-69
2019-09-22 21:18:57,8.78,6.60,13.90,99.90,381242,77,21043,-68
2019-09-22 21:19:34,8.95,7.10,13.90,99.90,381135,77,21121,-68
2019-09-22 21:20:11,8.55,7.62,13.90,99.90,381089,77,21114,-68
2019-09-22 21:20:48,8.85,7.10,13.80,99.90,381103,77,21044,-68
2019-09-22 21:21:27,10.70,7.60,13.80,99.90,381070,77,21473,-68
2019-09-22 21:22:04,11.88,7.40,13.80,99.90,381642,77,21126,-68
2019-09-22 21:22:41,7.15,6.45,13.80,99.90,381059,77,21746,-68
2019-09-22 21:23:17,8.98,8.00,13.80,99.90,381031,77,21125,-69
2019-09-22 21:23:55,8.03,6.87,13.80,99.90,380766,77,21111,-68
2019-09-22 21:24:32,9.33,7.20,13.80,99.90,381741,77,21139,-68
2019-09-22 21:25:08,8.13,6.78,13.80,99.90,381865,77,21119,-68
2019-09-22 21:25:47,12.07,7.42,13.80,99.90,381647,77,21130,-68
2019-09-22 21:26:24,8.80,7.55,13.80,99.90,382043,77,22115,-69
2019-09-22 21:27:01,8.60,7.20,13.80,99.90,381969,77,21083,-68
2019-09-22 21:27:38,10.15,7.20,13.80,99.90,381767,77,21123,-68
2019-09-22 21:28:15,8.88,7.20,13.80,99.90,381936,77,21056,-68
2019-09-22 21:28:52,16.73,7.25,13.80,99.90,381806,77,21068,-68
2019-09-22 21:29:29,9.05,7.42,13.80,99.90,375152,78,21219,-68
2019-09-22 21:30:06,10.08,7.47,13.70,99.90,375282,78,21125,-68
2019-09-22 21:30:42,15.65,8.40,13.70,99.90,375240,78,21097,-68
2019-09-22 21:31:19,10.50,8.98,13.70,99.90,375022,78,21124,-68
2019-09-22 21:31:56,11.93,8.25,13.70,99.90,375339,78,21164,-68
2019-09-22 21:32:33,9.98,8.08,13.70,99.90,375497,78,21729,-68
2019-09-22 21:33:10,10.85,8.00,13.70,99.90,374963,78,21144,-68
2019-09-22 21:33:47,9.63,7.17,13.70,99.90,375232,78,21168,-68
2019-09-22 21:34:23,11.08,7.87,13.70,99.90,375192,78,21532,-68
2019-09-22 21:35:00,11.83,7.55,13.70,99.90,381670,77,21563,-68
2019-09-22 21:35:38,9.50,8.03,13.70,99.90,382086,77,21118,-68
2019-09-22 21:36:14,11.53,7.75,13.70,99.90,381990,77,21123,-68
2019-09-22 21:36:51,10.08,7.75,13.70,99.90,381770,77,21601,-68
2019-09-22 21:37:28,10.18,7.37,13.70,99.90,381952,77,21572,-68
2019-09-22 21:38:05,8.28,7.35,13.70,99.90,381457,77,21158,-68
2019-09-22 21:38:42,10.30,7.47,13.70,99.90,381919,77,21143,-68
2019-09-22 21:39:19,11.95,7.83,13.80,99.90,381916,77,21505,-68
2019-09-22 21:39:55,12.70,7.65,13.70,99.90,381975,77,21622,-68
2019-09-22 21:40:33,11.75,7.75,13.70,99.90,381686,77,21572,-69
2019-09-22 21:41:09,11.88,7.75,13.80,99.90,382027,77,21556,-68
2019-09-22 21:41:46,14.45,8.40,13.70,99.90,381973,77,21630,-68
2019-09-22 21:42:23,11.75,8.43,13.70,99.90,381728,77,21565,-68
2019-09-22 21:43:00,12.33,8.43,13.70,99.90,382026,77,21102,-68
2019-09-22 21:43:37,10.98,7.97,13.70,99.90,375374,78,21149,-68
2019-09-22 21:44:14,10.68,8.53,13.70,99.90,375130,78,21132,-68
2019-09-22 21:44:51,12.00,7.90,13.60,99.90,375131,78,21188,-68
2019-09-22 21:45:27,9.35,7.70,13.60,99.90,375250,78,21598,-68
2019-09-22 21:46:04,10.15,7.58,13.60,99.90,375061,78,21172,-68
2019-09-22 21:46:41,11.60,9.30,13.60,99.90,375386,78,21098,-68
2019-09-22 21:47:18,12.07,8.88,13.60,99.90,375137,78,21137,-68
2019-09-22 21:47:55,9.80,7.87,13.60,99.90,375182,78,21504,-68
2019-09-22 21:48:32,11.03,8.50,13.60,99.90,375343,78,21575,-68
2019-09-22 21:49:08,10.25,8.88,13.50,99.90,375157,78,21124,-68
2019-09-22 21:49:45,11.55,8.53,13.50,99.90,374984,78,21692,-68
2019-09-22 21:50:22,10.45,9.30,13.50,99.90,375308,78,21132,-68
2019-09-22 21:50:59,15.20,9.30,13.50,99.90,375361,78,21160,-68
2019-09-22 21:51:36,11.68,9.50,13.50,99.90,374832,78,21649,-68
2019-09-22 21:52:13,14.15,9.43,13.50,99.90,375310,78,21070,-69
2019-09-22 21:52:50,11.30,9.73,13.40,99.90,375268,78,21129,-68
2019-09-22 21:53:27,14.53,10.03,13.40,99.90,374888,78,21231,-68
2019-09-22 21:54:04,10.13,8.48,13.40,99.90,371250,79,21158,-68
2019-09-22 21:54:40,15.08,8.88,13.40,99.90,382027,77,21197,-69
2019-09-22 21:55:20,13.65,9.78,13.40,99.90,381493,77,21020,-69
2019-09-22 21:55:57,14.50,10.48,13.40,99.90,382887,77,21127,-68
2019-09-22 21:56:33,15.00,9.38,13.40,99.90,371247,79,21094,-68
2019-09-22 21:57:10,11.80,9.70,13.30,99.90,381731,77,21083,-68
2019-09-22 21:57:47,13.85,9.93,13.30,99.90,381913,77,21099,-68
2019-09-22 21:58:24,18.57,10.00,13.30,99.90,382014,77,21635,-68
2019-09-22 21:59:01,15.63,10.43,13.30,99.90,382908,77,21091,-68
2019-09-22 21:59:38,12.73,10.53,13.20,99.90,383137,77,21534,-69
2019-09-22 22:00:16,14.15,10.75,13.20,99.90,383095,77,21639,-68
2019-09-22 22:00:55,16.27,10.95,13.20,99.90,377763,78,21494,-68
2019-09-22 22:01:33,20.75,10.60,13.20,99.90,375434,78,21118,-68
2019-09-22 22:02:09,12.30,10.00,13.10,99.90,370797,79,21134,-68
2019-09-22 22:02:46,15.78,10.98,13.10,99.90,375736,78,21112,-69
2019-09-22 22:03:23,13.93,10.45,13.10,99.90,370039,79,21093,-68
2019-09-22 22:04:00,18.35,10.93,13.10,99.90,379752,77,21134,-68
2019-09-22 22:04:37,14.58,10.45,13.00,99.90,383029,77,21500,-68
2019-09-22 22:05:14,13.15,10.93,13.10,99.90,383039,77,21505,-68
2019-09-22 22:05:50,19.67,10.68,13.10,99.90,371163,79,21133,-68
2019-09-22 22:06:28,13.88,11.10,13.00,99.90,382912,77,22009,-68
2019-09-22 22:07:05,15.05,11.48,13.00,99.90,383121,77,21414,-68
2019-09-22 22:07:41,17.27,11.90,13.00,99.90,383254,77,21188,-68
2019-09-22 22:08:18,15.65,11.05,13.00,99.90,371097,79,21122,-68
2019-09-22 22:08:55,15.20,10.82,13.00,99.90,383111,77,21075,-68
2019-09-22 22:09:32,14.33,10.88,13.00,99.90,383162,77,21146,-68
2019-09-22 22:10:09,13.25,11.25,13.00,99.90,382970,77,21083,-68
2019-09-22 22:10:46,13.90,10.48,13.00,99.90,383383,77,21474,-68
2019-09-22 22:11:22,16.90,10.70,13.00,99.90,382900,77,21173,-68
2019-09-22 22:11:59,11.75,10.10,13.00,99.90,383091,77,21012,-68
2019-09-22 22:12:37,15.48,10.98,12.90,99.90,383227,77,21533,-68
2019-09-22 22:13:14,15.63,11.60,12.90,99.90,383143,77,21039,-68
2019-09-22 22:13:52,16.23,11.53,13.00,99.90,383032,77,21083,-68
2019-09-22 22:14:30,12.13,10.78,12.90,99.90,377679,78,21557,-68
2019-09-22 22:15:08,18.70,11.38,12.90,99.90,370119,79,21117,-68
2019-09-22 22:15:46,14.87,11.00,12.90,99.90,370486,79,21068,-69
2019-09-22 22:16:24,17.98,11.03,12.90,99.90,374588,78,21052,-69
2019-09-22 22:17:02,17.45,12.28,12.90,99.90,364270,81,21132,-68
2019-09-22 22:17:39,15.85,11.85,12.90,99.90,375286,78,21162,-68
2019-09-22 22:18:17,17.30,11.18,12.90,99.90,376332,78,21088,-68
2019-09-22 22:18:54,16.87,11.78,12.90,99.90,373865,78,21117,-68
2019-09-22 22:19:31,15.30,11.90,12.90,99.90,382146,77,21017,-68
2019-09-22 22:20:08,16.70,11.75,12.90,99.90,382969,77,21020,-69
2019-09-22 22:20:45,15.68,11.43,12.90,99.90,383110,77,21125,-68
2019-09-22 22:21:21,15.55,10.82,12.80,99.90,371087,79,21103,-68
2019-09-22 22:21:58,16.52,12.30,12.80,99.90,382959,77,21512,-68
2019-09-22 22:22:35,19.30,12.33,12.80,99.90,383101,77,21164,-69
2019-09-22 22:23:12,18.45,12.25,12.80,99.90,382870,77,21579,-68
2019-09-22 22:23:49,18.07,12.60,12.80,99.90,371126,79,21028,-68
2019-09-22 22:24:26,13.65,12.25,12.80,99.90,383067,77,21115,-68
2019-09-22 22:25:02,11.60,10.35,12.80,99.90,383073,77,21111,-68
2019-09-22 22:25:39,15.00,12.20,12.80,99.90,383028,77,21117,-68
2019-09-22 22:26:17,18.17,11.57,12.80,99.90,383101,77,21083,-69
2019-09-22 22:26:53,14.80,10.90,12.80,99.90,383024,77,21076,-68
2019-09-22 22:27:30,13.32,10.70,12.80,99.90,383160,77,21528,-69
2019-09-22 22:28:08,13.70,9.45,12.80,99.90,371563,78,21063,-68
2019-09-22 22:28:44,16.95,10.55,12.80,99.90,381981,77,21052,-69
2019-09-22 22:29:21,13.53,10.00,12.80,99.90,382999,77,21110,-68
2019-09-22 22:29:58,14.90,9.85,12.80,99.90,382832,77,21051,-68
2019-09-22 22:30:35,16.82,10.18,12.80,99.90,382007,77,21052,-69
2019-09-22 22:31:12,11.03,9.40,12.80,99.90,382953,77,21177,-69
2019-09-22 22:31:49,11.20,8.95,12.80,99.90,381924,77,21126,-69
2019-09-22 22:32:25,15.85,9.70,12.80,99.90,381942,77,21099,-68
2019-09-22 22:33:02,9.45,8.33,12.90,99.90,381751,77,21127,-68
2019-09-22 22:33:39,17.62,8.83,12.90,99.90,370120,79,21150,-68
2019-09-22 22:34:16,14.78,8.95,12.90,99.90,381973,77,21040,-68
2019-09-22 22:34:52,12.58,8.05,12.90,99.90,381898,77,21532,-68
2019-09-22 22:35:29,9.40,8.13,13.00,99.90,381861,77,21048,-68
2019-09-22 22:36:06,10.75,8.30,13.00,99.90,382222,77,21477,-68
2019-09-22 22:36:43,15.38,9.03,13.00,99.90,381904,77,21052,-68
2019-09-22 22:37:20,11.73,8.65,13.00,99.90,381984,77,21126,-68
2019-09-22 22:37:56,10.43,8.63,13.00,99.90,381977,77,21579,-68
2019-09-22 22:38:33,12.55,8.13,13.00,99.90,381755,77,21169,-68
2019-09-22 22:39:11,10.50,8.55,13.00,99.90,382135,77,21547,-68
2019-09-22 22:39:48,12.98,9.28,13.00,99.90,382343,77,21079,-68
2019-09-22 22:40:25,13.65,8.98,13.10,99.90,381739,77,21117,-68
2019-09-22 22:41:02,13.70,9.10,13.10,99.90,382003,77,21121,-68
2019-09-22 22:41:56,11.88,9.55,13.10,99.90,375474,78,21516,-68
2019-09-22 22:42:33,14.90,9.88,13.00,99.90,371141,79,21095,-68
2019-09-22 22:43:10,10.90,8.55,13.00,99.90,376491,78,21550,-68
2019-09-22 22:43:46,14.00,9.73,13.00,99.90,376192,78,21127,-68
2019-09-22 22:44:23,13.50,9.03,13.00,99.90,375652,78,21077,-68
2019-09-22 22:45:01,12.82,10.40,13.00,99.90,376202,78,21081,-69
2019-09-22 22:45:37,12.82,10.13,13.00,99.90,375965,78,21558,-68
2019-09-22 22:46:14,18.20,9.38,13.00,99.90,375947,78,21101,-68
2019-09-22 22:46:51,13.10,9.73,13.00,99.90,376179,78,21507,-68
2019-09-22 22:47:28,15.63,9.80,13.00,99.90,376091,78,21194,-69
2019-09-22 22:48:05,17.77,10.15,13.00,99.90,375678,78,21131,-68
2019-09-22 22:48:42,13.20,9.83,13.00,99.90,376360,78,21125,-68
2019-09-22 22:49:20,14.40,9.83,13.00,99.90,376109,78,21155,-68
2019-09-22 22:49:57,13.30,9.95,13.00,99.90,374877,78,21147,-68
2019-09-22 22:50:34,14.60,10.10,13.10,99.90,375705,78,21062,-68
2019-09-22 22:51:11,17.87,10.48,13.10,99.90,376119,78,21172,-68
2019-09-22 22:51:47,13.32,10.00,13.10,99.90,375925,78,21065,-69
2019-09-22 22:52:25,17.82,9.23,13.10,99.90,375551,78,21171,-68
2019-09-22 22:53:03,11.95,9.80,13.10,99.90,376017,78,21167,-68
2019-09-22 22:53:39,17.50,10.18,13.10,99.90,375911,78,21152,-68
2019-09-22 22:54:16,12.95,9.95,13.10,99.90,375820,78,21125,-68
2019-09-22 22:54:53,13.40,9.75,13.10,99.90,376189,78,21057,-68
2019-09-22 22:55:30,11.85,9.50,13.10,99.90,376077,78,21195,-68
2019-09-22 22:56:08,14.13,9.60,13.10,99.90,375997,78,21511,-68
2019-09-22 22:56:45,12.33,9.28,13.10,99.90,375995,78,21502,-68
2019-09-22 22:57:21,13.50,9.25,13.10,99.90,375834,78,21518,-68
2019-09-22 22:57:58,10.43,9.20,13.10,99.90,375827,78,21204,-68
2019-09-22 22:58:35,15.83,9.80,13.10,99.90,375902,78,21054,-69
2019-09-22 22:59:11,18.27,10.10,13.10,99.90,375890,78,21053,-68
2019-09-22 22:59:48,15.70,9.10,13.10,99.90,375808,78,21089,-69
2019-09-22 23:00:26,17.37,9.03,13.10,99.90,376039,78,21167,-68
2019-09-22 23:01:03,13.48,10.30,13.10,99.90,370369,79,21208,-68
2019-09-22 23:01:40,12.35,10.20,13.00,99.90,370080,79,21066,-69
2019-09-22 23:02:18,17.57,10.98,13.00,99.90,370055,79,21087,-68
2019-09-22 23:02:57,13.75,10.48,13.00,99.90,374237,78,21031,-68
2019-09-22 23:03:34,14.87,11.28,13.00,99.90,370875,79,21188,-69
2019-09-22 23:04:11,13.38,11.33,13.00,99.90,363019,81,21144,-68
2019-09-22 23:04:47,14.28,10.55,12.90,99.90,363046,81,21076,-68
2019-09-22 23:05:24,14.10,10.05,12.90,99.90,366032,79,21097,-68
2019-09-22 23:06:02,13.25,10.90,12.90,99.90,376484,78,21600,-68
2019-09-22 23:06:38,12.55,10.38,12.90,99.90,376253,78,21065,-69
2019-09-22 23:07:15,16.57,11.48,12.90,99.90,376065,78,21581,-69
2019-09-22 23:07:52,14.93,10.85,12.90,99.90,376320,78,21463,-68
2019-09-22 23:08:29,16.00,10.53,12.90,99.90,376322,78,21018,-69
2019-09-22 23:09:06,16.93,11.30,12.90,99.90,376199,78,21688,-68
2019-09-22 23:09:43,16.10,10.82,12.80,99.90,376114,78,21064,-68
2019-09-22 23:10:19,13.40,9.73,12.90,99.90,376205,78,21050,-68
2019-09-22 23:10:57,17.50,10.72,12.90,99.90,376063,78,21550,-68
2019-09-22 23:11:34,14.35,11.18,12.90,99.90,376209,78,21222,-68
2019-09-22 23:12:10,18.40,12.20,12.80,99.90,376452,78,21144,-68
2019-09-22 23:12:48,12.55,11.03,12.80,99.90,375999,78,21123,-69
2019-09-22 23:13:25,19.25,11.33,12.80,99.90,376364,78,21136,-69
2019-09-22 23:14:01,14.28,11.12,12.80,99.90,376303,78,21112,-69
2019-09-22 23:14:39,15.32,12.07,12.80,99.90,376304,78,21614,-68
2019-09-22 23:15:16,15.53,10.78,12.80,99.90,376238,78,21222,-69
2019-09-22 23:15:52,15.85,11.33,12.70,99.90,376374,78,21119,-68
2019-09-22 23:16:29,15.23,11.15,12.80,99.90,375996,78,22232,-68
2019-09-22 23:17:07,15.93,11.18,12.80,99.90,376608,78,21084,-68
2019-09-22 23:17:43,14.03,10.60,12.80,99.90,376295,78,21053,-69
2019-09-22 23:18:20,16.57,11.90,12.70,99.90,376303,78,21536,-68
2019-09-22 23:18:57,14.63,11.75,12.70,99.90,376516,78,21498,-68
2019-09-22 23:19:34,17.30,12.78,12.70,99.90,376332,78,21115,-68
2019-09-22 23:20:11,14.13,11.70,12.70,99.90,376055,78,21057,-68
2019-09-22 23:20:48,15.28,11.43,12.70,99.90,376241,78,21077,-68
2019-09-22 23:21:25,17.15,11.45,12.60,99.90,376268,78,21119,-68
2019-09-22 23:22:02,18.70,11.53,12.70,99.90,376149,78,21186,-68
2019-09-22 23:22:39,14.98,12.35,12.60,99.90,376270,78,21455,-68
2019-09-22 23:23:15,16.48,11.88,12.60,99.90,376419,78,21594,-68
2019-09-22 23:23:52,14.53,11.80,12.60,99.90,376050,78,21527,-68
2019-09-22 23:24:29,14.65,11.55,12.60,99.90,376401,78,21045,-68
2019-09-22 23:25:06,13.40,11.60,12.60,99.90,376550,78,21167,-68
2019-09-22 23:25:43,17.60,13.28,12.60,99.90,376309,78,21148,-68
2019-09-22 23:26:20,14.50,12.18,12.60,99.90,376366,78,21124,-69
2019-09-22 23:26:57,15.00,12.28,12.60,99.90,376508,78,21151,-68
2019-09-22 23:27:34,14.33,11.65,12.60,99.90,376276,78,21121,-68
2019-09-22 23:28:11,15.75,12.33,12.60,99.90,376320,78,21578,-68
2019-09-22 23:28:47,18.35,11.88,12.60,99.90,376354,78,21101,-68
2019-09-22 23:29:25,15.50,12.13,12.60,99.90,375908,78,21088,-68
2019-09-22 23:30:02,14.53,11.95,12.60,99.90,376344,78,21115,-68
2019-09-22 23:30:38,13.85,11.15,12.60,99.90,376164,78,21104,-68
2019-09-22 23:31:15,16.67,11.45,12.50,99.90,376071,78,21144,-68
2019-09-22 23:31:53,12.75,10.45,12.60,99.90,376595,78,21151,-68
2019-09-22 23:32:29,16.27,9.83,12.60,99.90,376305,78,21057,-68
2019-09-22 23:33:07,17.20,10.25,12.60,99.90,376161,78,21033,-68
2019-09-22 23:33:44,15.83,12.37,12.60,99.90,376640,78,21026,-68
2019-09-22 23:34:20,16.00,12.40,12.60,99.90,376436,78,21085,-68
2019-09-22 23:34:57,16.67,12.30,12.50,99.90,375962,78,21147,-68
2019-09-22 23:35:34,17.65,13.53,12.50,99.90,376403,78,21491,-68
2019-09-22 23:36:11,15.03,11.93,12.50,99.90,376482,78,21029,-68
2019-09-22 23:36:48,14.40,11.03,12.50,99.90,376030,78,21260,-68
2019-09-22 23:37:25,15.20,11.38,12.50,99.90,376265,78,21073,-69
2019-09-22 23:38:02,14.10,11.78,12.50,99.90,376352,78,21573,-69
2019-09-22 23:38:39,15.72,11.03,12.50,99.90,376041,78,21553,-69
2019-09-22 23:39:16,14.15,11.20,12.50,99.90,376222,78,21483,-69
2019-09-22 23:39:52,14.83,10.63,12.50,99.90,376470,78,21025,-68
2019-09-22 23:40:29,16.23,10.78,12.50,99.90,376019,78,21558,-68
2019-09-22 23:41:06,13.53,9.83,12.60,99.90,376503,78,21111,-68
2019-09-22 23:41:43,14.05,10.55,12.60,99.90,376314,78,21119,-69
2019-09-22 23:42:20,14.20,8.98,12.60,99.90,376311,78,21081,-69
2019-09-22 23:42:57,10.38,9.20,12.60,99.90,376259,78,21163,-68
2019-09-22 23:43:33,11.93,8.80,12.60,99.90,376399,78,21100,-69
2019-09-22 23:44:10,13.93,9.35,12.60,99.90,369118,80,21127,-68
2019-09-22 23:44:47,10.55,9.25,12.60,99.90,369280,80,21172,-68
2019-09-22 23:45:24,12.05,9.53,12.60,99.90,369212,80,21139,-69
2019-09-22 23:46:01,11.97,9.15,12.70,99.90,369206,80,21158,-69
2019-09-22 23:46:38,14.03,10.32,12.60,99.90,369110,80,21060,-69
2019-09-22 23:47:14,15.50,10.95,12.60,99.90,369201,80,21123,-69
2019-09-22 23:47:52,13.98,11.18,12.60,99.90,368909,80,21108,-69
2019-09-22 23:48:29,13.18,11.43,12.60,99.90,369311,80,21147,-68
2019-09-22 23:49:05,13.28,10.10,12.60,99.90,369123,80,21095,-68
2019-09-22 23:49:42,12.28,10.00,12.60,99.90,369068,80,21100,-68
2019-09-22 23:50:20,11.73,9.70,12.60,99.90,369075,80,21206,-69
2019-09-22 23:50:56,10.70,9.65,12.60,99.90,369366,80,21139,-69
2019-09-22 23:51:33,13.45,10.30,12.60,99.90,368903,80,21065,-69
2019-09-22 23:52:10,12.53,9.45,12.60,99.90,369208,80,21162,-69
2019-09-22 23:52:47,15.28,9.80,12.60,99.90,369316,80,21076,-69
2019-09-22 23:53:24,14.33,9.83,12.70,99.90,368925,80,21037,-68
2019-09-22 23:54:01,11.20,9.78,12.70,99.90,369248,80,21135,-68
2019-09-22 23:54:37,12.98,10.28,12.70,99.90,369145,80,21119,-68
2019-09-22 23:55:15,13.03,10.70,12.70,99.90,369047,80,21145,-69
2019-09-22 23:55:52,13.88,10.72,12.70,99.90,369202,80,21229,-68
2019-09-22 23:56:29,13.30,10.23,12.70,99.90,369216,80,21131,-68
2019-09-22 23:57:06,11.48,10.13,12.70,99.90,369145,79,21486,-68
2019-09-22 23:57:43,11.65,9.68,12.70,99.90,369135,80,21142,-68
2019-09-22 23:58:19,11.88,9.80,12.70,99.90,369129,80,21115,-68
2019-09-22 23:58:56,12.07,9.48,12.70,99.90,368847,80,21138,-69
2019-09-22 23:59:33,12.80,10.10,12.80,99.90,369288,80,21088,-69