2019-09-22 10:52:48,20.40,20.40,20.40,99.90,373720,76,20216,31
2019-09-22 10:53:22,20.30,20.30,20.30,99.90,374210,78,20198,-84
2019-09-22 10:53:57,20.10,20.10,20.10,99.90,373144,78,20197,-87
2019-09-22 10:54:30,20.00,20.00,20.00,99.90,377857,78,20479,-79
2019-09-22 10:55:05,20.00,20.00,20.00,99.90,373513,78,20124,-78
2019-09-22 10:55:38,20.10,20.10,20.10,99.90,375229,78,20143,-80
2019-09-22 10:56:11,20.10,20.10,20.10,99.90,373129,80,20395,-78
2019-09-22 10:56:55,19.80,19.80,19.80,99.90,380127,77,20120,-89
2019-09-22 10:57:31,19.50,19.50,19.50,99.90,374474,77,20119,-86
2019-09-22 10:58:14,19.20,19.20,19.20,99.90,375783,78,20170,-91
2019-09-22 10:59:02,19.30,19.30,19.30,99.90,376037,78,20131,-95
2019-09-22 10:59:37,19.30,19.30,19.30,99.90,380982,77,20148,-95
2019-09-22 11:00:11,19.40,19.40,19.40,99.90,377803,77,20169,-94
2019-09-22 11:00:56,19.30,19.30,19.30,99.90,380960,78,20189,-90
2019-09-22 11:01:36,19.50,19.50,19.50,99.90,372930,77,20206,-92
2019-09-22 11:02:11,20.00,20.00,20.00,99.90,373576,77,20112,-81
2019-09-22 11:02:54,20.20,20.20,20.20,99.90,381298,77,20116,-85
2019-09-22 11:03:33,20.40,20.40,20.40,99.90,375836,78,20150,-85
2019-09-22 11:04:08,20.70,20.70,20.70,99.90,374382,77,20193,-83
2019-09-22 11:04:43,21.00,21.00,21.00,99.90,379884,78,20145,-85
2019-09-22 11:05:23,21.20,21.20,21.20,99.90,381038,77,20136,-94
2019-09-22 11:07:40,21.80,21.80,21.80,99.90,385754,76,20129,-87
2019-09-22 11:08:20,22.00,22.00,22.00,99.90,366174,81,20452,-88
2019-09-22 11:08:57,22.00,22.00,22.00,99.90,366583,81,20133,-88
2019-09-22 11:09:40,22.00,22.00,22.00,99.90,366493,81,20148,-83
2019-09-22 11:10:52,22.00,22.00,22.00,99.90,362939,81,20503,-81
2019-09-22 11:11:34,21.80,21.80,21.80,99.90,360426,82,20221,-87
2019-09-22 11:13:00,21.60,21.60,21.60,99.90,352877,81,20389,-82
2019-09-22 11:15:37,22.00,22.00,22.00,99.90,353575,83,20419,-87
2019-09-22 11:16:23,22.20,22.20,22.20,99.90,353843,83,20379,-88
2019-09-22 11:17:10,22.40,22.40,22.40,99.90,342205,87,20138,-93
2019-09-22 11:17:55,22.30,22.30,22.30,99.90,352357,83,20151,-84
2019-09-22 11:18:35,22.60,22.60,22.60,99.90,353091,84,20137,-88
2019-09-22 11:19:13,22.80,22.80,22.80,99.90,350113,84,20148,-83
2019-09-22 11:19:50,22.60,22.60,22.60,99.90,353115,84,20141,-82
2019-09-22 11:20:26,22.70,22.70,22.70,99.90,353483,84,20137,-85
2019-09-22 11:21:03,22.80,22.80,22.80,99.90,353545,84,20174,-84
2019-09-22 11:21:40,23.00,23.00,23.00,99.90,353555,84,20125,-79
2019-09-22 11:22:21,22.90,22.90,22.90,99.90,353570,84,20430,-80
2019-09-22 11:23:02,23.10,23.10,23.10,99.90,344779,85,20470,-81
2019-09-22 11:23:42,23.30,23.30,23.30,99.90,348295,85,20175,-77
2019-09-22 11:24:18,22.60,22.60,22.60,99.90,349651,84,20194,-85
2019-09-22 11:25:02,22.70,22.70,22.70,99.90,352061,83,20271,-79
2019-09-22 11:25:40,23.00,23.00,23.00,99.90,353628,84,20149,-85
2019-09-22 11:26:25,23.30,23.30,23.30,99.90,354089,83,20130,-90
2019-09-22 11:27:07,23.60,23.60,23.60,99.90,358606,82,20205,-86
2019-09-22 11:27:41,23.80,23.80,23.80,99.90,357533,82,20143,-86
2019-09-22 11:28:22,23.80,23.80,23.80,99.90,364820,80,20258,-88
2019-09-22 11:29:01,23.60,23.60,23.60,99.90,357908,81,20139,-80
2019-09-22 11:29:41,23.30,23.30,23.30,99.90,356695,83,20129,-86
2019-09-22 11:30:19,23.30,23.30,23.30,99.90,355416,83,20164,-90
2019-09-22 11:30:58,22.90,22.90,22.90,99.90,375610,77,20291,-86
2019-09-22 11:31:36,22.80,22.80,22.80,99.90,376555,77,20179,-86
2019-09-22 11:32:11,23.00,23.00,23.00,99.90,377558,77,20179,-86
2019-09-22 11:32:48,23.00,23.00,23.00,99.90,373835,79,20188,-91
2019-09-22 11:33:22,23.10,23.10,23.10,99.90,371502,80,20162,-83
2019-09-22 11:34:00,23.00,23.00,23.00,99.90,371499,80,20230,-83
2019-09-22 11:34:34,23.00,23.00,23.00,99.90,371470,80,20190,-83
2019-09-22 11:35:26,23.10,23.10,23.10,99.90,371468,79,20170,-85
2019-09-22 11:36:05,23.10,23.10,23.10,99.90,371465,80,20162,-85
2019-09-22 11:36:41,23.40,23.40,23.40,99.90,369817,80,20282,-83
2019-09-22 11:37:17,23.50,23.50,23.50,99.90,371412,79,20158,-82
2019-09-22 11:37:52,23.50,23.50,23.50,99.90,371490,80,20163,-85
2019-09-22 11:38:47,23.10,23.10,23.10,99.90,377595,77,20140,-91
2019-09-22 11:39:23,23.00,23.00,23.00,99.90,373951,77,20143,-87
2019-09-22 11:39:56,22.50,22.50,22.50,99.90,371458,80,20210,-81
2019-09-22 11:40:30,22.10,22.10,22.10,99.90,365563,81,20200,-82
2019-09-22 11:41:09,21.80,21.80,21.80,99.90,365600,81,20165,-86
2019-09-22 11:42:03,21.90,21.90,21.90,99.90,369873,79,20321,-81
2019-09-22 11:42:41,21.70,21.70,21.70,99.90,370959,79,20436,-83
2019-09-22 11:43:34,21.70,21.70,21.70,99.90,367954,80,20461,-91
2019-09-22 11:44:59,21.50,21.50,21.50,99.90,371533,80,20162,-92
2019-09-22 11:45:37,21.50,21.50,21.50,99.90,374225,79,20149,-84
2019-09-22 11:46:12,22.10,22.10,22.10,99.90,365600,81,20117,-83
2019-09-22 11:46:47,22.70,22.70,22.70,99.90,366915,80,20449,-81
2019-09-22 11:47:25,23.20,23.20,23.20,99.90,366526,80,20125,-86
2019-09-22 11:47:57,23.50,23.50,23.50,99.90,365758,80,20145,-84
2019-09-22 11:48:30,23.70,23.70,23.70,99.90,366887,81,20149,-82
2019-09-22 11:49:04,23.60,23.60,23.60,99.90,366894,80,20156,-81
2019-09-22 11:49:37,23.10,23.10,23.10,99.90,366886,80,20124,-78
2019-09-22 11:50:26,22.60,22.60,22.60,99.90,366874,81,20409,-82
2019-09-22 11:51:05,22.50,22.50,22.50,99.90,366691,81,20160,-86
2019-09-22 11:51:47,22.40,22.40,22.40,99.90,366399,80,20120,-81
2019-09-22 11:52:36,21.90,21.90,21.90,99.90,361697,82,20118,-84
2019-09-22 11:53:36,21.90,21.90,21.90,99.90,357060,82,20117,-86
2019-09-22 11:54:42,22.20,22.20,22.20,99.90,348781,84,20464,-84
2019-09-22 11:55:41,21.70,21.70,21.70,99.90,348192,81,20169,-84
2019-09-22 11:56:15,21.60,21.60,21.60,99.90,348393,84,20164,-82
2019-09-22 11:56:58,21.70,21.70,21.70,99.90,344916,85,20210,-88
2019-09-22 11:57:48,21.80,21.80,21.80,99.90,333270,89,20154,-87
2019-09-22 11:59:53,22.00,22.00,22.00,99.90,353407,84,20161,-90
2019-09-22 12:00:44,22.50,22.50,22.50,99.90,346269,84,20138,-86
2019-09-22 12:01:28,22.10,22.10,22.10,99.90,347232,84,20157,-83
2019-09-22 12:02:24,22.20,22.20,22.20,99.90,347252,84,20142,-81
2019-09-22 12:03:15,22.20,22.20,22.20,99.90,350150,84,20192,-84
2019-09-22 12:03:59,22.20,22.20,22.20,99.90,338943,87,20132,-86
2019-09-22 12:04:57,22.50,22.50,22.50,99.90,349580,84,20171,-84
2019-09-22 12:06:01,22.00,22.00,22.00,99.90,350948,84,20159,-84
2019-09-22 12:06:39,21.50,21.50,21.50,99.90,346895,84,20150,-84
2019-09-22 12:07:29,22.10,22.10,22.10,99.90,341577,86,20187,-85
2019-09-22 12:08:33,22.20,22.20,22.20,99.90,345172,86,20198,-83
2019-09-22 12:09:13,21.90,21.90,21.90,99.90,345496,86,20142,-81
2019-09-22 12:09:53,21.80,21.80,21.80,99.90,344400,86,20145,-85
2019-09-22 12:10:30,22.30,22.30,22.30,99.90,340962,86,20178,-88
2019-09-22 12:11:15,22.80,22.80,22.80,99.90,338560,86,20425,-84
2019-09-22 12:11:56,23.10,23.10,23.10,99.90,345780,86,20216,-86
2019-09-22 12:12:33,23.50,23.50,23.50,99.90,338041,86,20185,-85
2019-09-22 12:13:16,23.80,23.80,23.80,99.90,352229,84,20137,-84
2019-09-22 12:13:57,23.90,23.90,23.90,99.90,353373,84,20438,-89
2019-09-22 12:14:32,23.90,23.90,23.90,99.90,353070,84,20181,-86
2019-09-22 12:15:06,24.10,24.10,24.10,99.90,347990,85,20381,-87
2019-09-22 12:15:39,24.20,24.20,24.20,99.90,348067,85,20164,-85
2019-09-22 12:16:17,24.20,24.20,24.20,99.90,348002,85,20440,-81
2019-09-22 12:16:53,24.10,24.10,24.10,99.90,347226,84,20202,-79
2019-09-22 12:17:34,24.00,24.00,24.00,99.90,347292,84,20142,-83
2019-09-22 12:18:10,23.70,23.70,23.70,99.90,349990,84,20139,-90
2019-09-22 12:18:48,23.40,23.40,23.40,99.90,345914,85,20417,-92
2019-09-22 12:19:26,23.50,23.50,23.50,99.90,347332,85,20152,-92
2019-09-22 12:20:17,23.60,23.60,23.60,99.90,343136,85,20250,-87
2019-09-22 12:20:56,23.60,23.60,23.60,99.90,351288,84,20140,-83
2019-09-22 12:21:32,23.40,23.40,23.40,99.90,350705,84,20130,-90
2019-09-22 12:22:07,22.80,22.80,22.80,99.90,347786,84,20174,-80
2019-09-22 12:22:45,22.20,22.20,22.20,99.90,353287,83,20180,-81
2019-09-22 12:23:23,21.90,21.90,21.90,99.90,349269,84,20144,-81
2019-09-22 12:24:21,21.90,21.90,21.90,99.90,353376,84,20203,-86
2019-09-22 12:25:01,22.20,22.20,22.20,99.90,346967,84,20454,-87
2019-09-22 12:25:39,22.50,22.50,22.50,99.90,349825,84,20152,-86
2019-09-22 12:27:45,22.20,22.20,22.20,99.90,339351,86,20430,-92
2019-09-22 12:28:32,22.70,22.70,22.70,99.90,323829,92,20229,-86
2019-09-22 12:29:13,23.10,23.10,23.10,99.90,325100,90,20176,-87
2019-09-22 12:29:50,22.80,22.80,22.80,99.90,343156,83,20378,-88
2019-09-22 12:30:38,22.70,22.70,22.70,99.90,349657,82,20141,-89
2019-09-22 12:31:15,22.70,22.70,22.70,99.90,363256,82,20139,-80
2019-09-22 12:31:52,22.60,22.60,22.60,99.90,363756,82,20113,-84
2019-09-22 12:32:24,22.60,22.60,22.60,99.90,355509,82,20124,-83
2019-09-22 12:33:02,22.80,22.80,22.80,99.90,361735,82,20158,-86
2019-09-22 12:33:39,23.10,23.10,23.10,99.90,359010,82,20192,-92
2019-09-22 12:34:14,23.40,23.40,23.40,99.90,365218,81,20151,-84
2019-09-22 12:34:52,23.80,23.80,23.80,99.90,360440,82,20548,-89
2019-09-22 12:35:30,23.90,23.90,23.90,99.90,353495,83,20131,-85
2019-09-22 12:36:05,23.00,23.00,23.00,99.90,356895,81,20166,-84
2019-09-22 12:36:41,22.40,22.40,22.40,99.90,359448,82,20261,-91
2019-09-22 12:37:18,22.70,22.70,22.70,99.90,359846,82,20207,-82
2019-09-22 12:37:58,23.00,23.00,23.00,99.90,362407,82,20181,-90
2019-09-22 12:38:36,23.30,23.30,23.30,99.90,359842,82,20388,-91
2019-09-22 12:39:11,23.50,23.50,23.50,99.90,360592,82,20176,-91
2019-09-22 12:39:50,23.50,23.50,23.50,99.90,359977,82,20516,-86
2019-09-22 12:40:26,22.80,22.80,22.80,99.90,361597,82,20163,-88
2019-09-22 12:41:00,22.70,22.70,22.70,99.90,361115,82,20387,-89
2019-09-22 12:41:36,23.10,23.10,23.10,99.90,362062,82,20150,-88
2019-09-22 12:42:13,22.90,22.90,22.90,99.90,363666,81,20147,-83
2019-09-22 12:42:50,22.90,22.90,22.90,99.90,363056,81,20192,-89
2019-09-22 12:43:25,23.00,23.00,23.00,99.90,366212,81,20221,-91
2019-09-22 12:44:01,23.10,23.10,23.10,99.90,366742,80,20183,-91
2019-09-22 12:44:39,23.50,23.50,23.50,99.90,367050,81,20153,-89
2019-09-22 12:45:16,24.00,24.00,24.00,99.90,366089,81,20456,-90
2019-09-22 12:45:53,24.50,24.50,24.50,99.90,366801,81,20207,-89
2019-09-22 12:46:33,24.80,24.80,24.80,99.90,366671,81,20122,-91
2019-09-22 12:47:10,25.10,25.10,25.10,99.90,364668,81,20221,-91
2019-09-22 12:47:53,25.40,25.40,25.40,99.90,360027,82,20184,-90
2019-09-22 12:48:25,25.50,25.50,25.50,99.90,356921,82,20170,-80
2019-09-22 12:48:59,25.50,25.50,25.50,99.90,359982,82,20187,-86
2019-09-22 12:49:35,25.40,25.40,25.40,99.90,363558,81,20145,-85
2019-09-22 12:50:09,25.50,25.50,25.50,99.90,366954,80,20382,-88
2019-09-22 12:51:55,25.90,25.90,25.90,99.90,353899,83,20172,-85
2019-09-22 12:53:08,26.30,26.30,26.30,99.90,350484,84,20408,-87
2019-09-22 12:59:02,24.20,24.20,24.20,99.90,335730,88,20166,-85
2019-09-22 12:59:41,24.60,24.60,24.60,99.90,336257,87,20149,-87
2019-09-22 13:01:54,25.00,25.00,25.00,99.90,336346,87,20141,-92
2019-09-22 13:04:14,24.10,24.10,24.10,99.90,336327,88,20129,-92
2019-09-22 13:04:59,24.60,24.60,24.60,99.90,333240,88,20264,-90
2019-09-22 13:05:34,24.10,24.10,24.10,99.90,333319,88,20142,-92
2019-09-22 13:06:28,24.20,24.20,24.20,99.90,336278,88,20180,-88
2019-09-22 13:07:11,24.40,24.40,24.40,99.90,333699,88,20228,-91
2019-09-22 13:07:50,23.90,23.90,23.90,99.90,336422,88,20425,-96
2019-09-22 13:08:28,23.40,23.40,23.40,99.90,334191,88,20384,-90
2019-09-22 13:09:03,23.20,23.20,23.20,99.90,336168,88,20277,-90
2019-09-22 13:10:07,23.20,23.20,23.20,99.90,333292,88,20138,-91
2019-09-22 13:12:21,23.80,23.80,23.80,99.90,330866,88,20159,-92
2019-09-22 13:16:24,23.70,23.70,23.70,99.90,326601,91,20230,-91
2019-09-22 13:18:32,24.70,24.70,24.70,99.90,320946,93,20212,-83
2019-09-22 13:19:08,24.30,24.30,24.30,99.90,319363,92,20469,-78
2019-09-22 13:19:55,23.60,23.60,23.60,99.90,324867,89,20444,-85
2019-09-22 13:20:37,23.20,23.20,23.20,99.90,329331,89,20409,-81
2019-09-22 13:21:18,23.10,23.10,23.10,99.90,326278,89,20219,-91
2019-09-22 13:21:57,23.50,23.50,23.50,99.90,333439,88,20154,-82
2019-09-22 13:22:30,24.10,24.10,24.10,99.90,329449,88,20192,-81
2019-09-22 13:23:05,24.30,24.30,24.30,99.90,328704,89,20433,-82
2019-09-22 13:23:41,24.80,24.80,24.80,99.90,330739,88,20504,-83
2019-09-22 13:24:20,25.00,25.00,25.00,99.90,336159,88,20192,-82
2019-09-22 13:25:02,24.50,24.50,24.50,99.90,339845,86,20492,-82
2019-09-22 13:25:39,24.40,24.40,24.40,99.90,342001,86,20166,-82
2019-09-22 13:26:21,24.40,24.40,24.40,99.90,341492,86,20157,-81
2019-09-22 13:27:08,24.20,24.20,24.20,99.90,336814,88,20172,-81
2019-09-22 13:27:45,24.40,24.40,24.40,99.90,334172,88,20424,-83
2019-09-22 13:28:24,23.90,23.90,23.90,99.90,342878,85,20139,-81
2019-09-22 13:29:01,23.50,23.50,23.50,99.90,345860,83,20133,-83
2019-09-22 13:29:44,23.50,23.50,23.50,99.90,348125,84,20146,-81
2019-09-22 13:30:22,23.50,23.50,23.50,99.90,354981,83,20137,-82
2019-09-22 13:31:15,23.30,23.30,23.30,99.90,353751,83,20189,-81
2019-09-22 13:31:55,23.30,23.30,23.30,99.90,349599,83,20131,-81
2019-09-22 13:32:34,23.20,23.20,23.20,99.90,348136,83,20404,-82
2019-09-22 13:33:17,23.10,23.10,23.10,99.90,346425,83,20136,-82
2019-09-22 13:34:09,23.20,23.20,23.20,99.90,352487,82,20156,-81
2019-09-22 13:34:47,23.20,23.20,23.20,99.90,350593,83,20162,-82
2019-09-22 13:35:25,23.30,23.30,23.30,99.90,355436,82,20218,-90
2019-09-22 13:36:07,23.30,23.30,23.30,99.90,353993,82,20173,-82
2019-09-22 13:36:44,23.10,23.10,23.10,99.90,354619,82,20161,-85
2019-09-22 13:37:24,23.00,23.00,23.00,99.90,357314,82,20194,-83
2019-09-22 13:38:04,22.90,22.90,22.90,99.90,357268,82,20324,-81
2019-09-22 13:38:42,22.80,22.80,22.80,99.90,347357,83,20139,-81
2019-09-22 13:39:19,22.80,22.80,22.80,99.90,350754,83,20220,-82
2019-09-22 13:40:02,22.70,22.70,22.70,99.90,359890,80,20257,-81
2019-09-22 13:40:42,22.50,22.50,22.50,99.90,355591,83,20113,-81
2019-09-22 13:41:20,22.40,22.40,22.40,99.90,353927,82,20452,-81
2019-09-22 13:42:00,22.60,22.60,22.60,99.90,353693,83,20167,-82
2019-09-22 13:42:36,22.60,22.60,22.60,99.90,350887,84,20166,-81
2019-09-22 13:43:14,22.70,22.70,22.70,99.90,356785,80,20133,-81
2019-09-22 13:43:52,22.60,22.60,22.60,99.90,356481,82,20112,-81
2019-09-22 13:44:37,22.50,22.50,22.50,99.90,355992,82,20437,-81
2019-09-22 13:45:15,22.20,22.20,22.20,99.90,359069,82,20140,-81
2019-09-22 13:45:51,22.10,22.10,22.10,99.90,345462,85,20468,-86
2019-09-22 13:46:33,21.80,21.80,21.80,99.90,354847,83,20135,-86
2019-09-22 13:47:15,22.00,22.00,22.00,99.90,357787,83,20112,-87
2019-09-22 13:47:51,22.20,22.20,22.20,99.90,358602,83,20424,-88
2019-09-22 13:48:31,22.10,22.10,22.10,99.90,358218,81,20152,-89
2019-09-22 13:49:16,21.90,21.90,21.90,99.90,358698,83,20199,-88
2019-09-22 13:49:56,21.70,21.70,21.70,99.90,350012,84,20171,-89
2019-09-22 13:50:48,21.70,21.70,21.70,99.90,347773,84,20165,-90
2019-09-22 13:51:33,21.70,21.70,21.70,99.90,353673,83,20116,-89
2019-09-22 13:52:10,21.90,21.90,21.90,99.90,356897,83,20174,-89
2019-09-22 13:52:55,22.00,22.00,22.00,99.90,358713,81,20373,-89
2019-09-22 13:53:40,21.80,21.80,21.80,99.90,355356,83,20137,-89
2019-09-22 13:54:15,21.80,21.80,21.80,99.90,350639,84,20158,-90
2019-09-22 13:54:56,21.60,21.60,21.60,99.90,351703,83,20142,-89
2019-09-22 13:55:34,21.60,21.60,21.60,99.90,352569,84,20147,-89
2019-09-22 13:56:16,21.50,21.50,21.50,99.90,352205,84,20180,-88
2019-09-22 13:56:56,21.40,21.40,21.40,99.90,349845,84,20390,-91
2019-09-22 13:57:31,21.50,21.50,21.50,99.90,349977,84,20171,-89
2019-09-22 13:58:16,21.70,21.70,21.70,99.90,349920,84,20125,-89
2019-09-22 13:58:58,21.70,21.70,21.70,99.90,353011,82,20139,-89
2019-09-22 13:59:47,21.60,21.60,21.60,99.90,353170,84,20212,-87
2019-09-22 14:00:31,21.80,21.80,21.80,99.90,356976,81,20219,-90
2019-09-22 14:01:16,21.60,21.60,21.60,99.90,345814,85,20154,-89
2019-09-22 14:01:51,21.40,21.40,21.40,99.90,349289,82,20403,-89
2019-09-22 14:02:40,21.40,21.40,21.40,99.90,357311,82,20161,-88
2019-09-22 14:03:27,21.20,21.20,21.20,99.90,354237,82,20452,-88
2019-09-22 14:04:07,21.20,21.20,21.20,99.90,356676,82,20137,-86
2019-09-22 14:04:44,21.40,21.40,21.40,99.90,356827,82,20137,-90
2019-09-22 14:05:22,21.50,21.50,21.50,99.90,357551,82,20187,-89
2019-09-22 14:06:02,21.50,21.50,21.50,99.90,354850,84,20394,-88
2019-09-22 14:06:42,21.50,21.50,21.50,99.90,353935,83,20158,-88
2019-09-22 14:07:24,21.70,21.70,21.70,99.90,353913,82,20166,-91
2019-09-22 14:08:06,21.80,21.80,21.80,99.90,352379,82,20173,-87
2019-09-22 14:08:46,22.00,22.00,22.00,99.90,352151,81,20494,-89
2019-09-22 14:09:26,22.00,22.00,22.00,99.90,351632,81,20163,-87
2019-09-22 14:10:19,21.60,21.60,21.60,99.90,351867,82,20123,-85
2019-09-22 14:10:59,21.50,21.50,21.50,99.90,354981,82,20142,-88
2019-09-22 14:11:39,21.40,21.40,21.40,99.90,357112,82,20137,-89
2019-09-22 14:12:19,21.40,21.40,21.40,99.90,354716,82,20128,-88
2019-09-22 14:13:00,21.50,21.50,21.50,99.90,354561,82,20183,-86
2019-09-22 14:13:39,21.40,21.40,21.40,99.90,360497,81,20131,-88
2019-09-22 14:14:20,21.30,21.30,21.30,99.90,353065,81,20137,-86
2019-09-22 14:15:00,21.30,21.30,21.30,99.90,354094,82,20537,-89
2019-09-22 14:15:40,21.30,21.30,21.30,99.90,358126,81,20129,-87
2019-09-22 14:16:22,21.40,21.40,21.40,99.90,349206,84,20470,-89
2019-09-22 14:17:02,21.40,21.40,21.40,99.90,355068,84,20204,-88
2019-09-22 14:17:59,21.40,21.40,21.40,99.90,347165,84,20150,-87
2019-09-22 14:18:40,21.40,21.40,21.40,99.90,355370,84,20204,-86
2019-09-22 14:19:18,21.40,21.40,21.40,99.90,355545,82,20391,-88
2019-09-22 14:20:00,21.40,21.40,21.40,99.90,351668,84,20195,-88
2019-09-22 14:20:44,21.20,21.20,21.20,99.90,350433,82,20154,-89
2019-09-22 14:21:25,21.20,21.20,21.20,99.90,358583,82,20133,-89
2019-09-22 14:22:03,21.20,21.20,21.20,99.90,366988,80,20195,-89
2019-09-22 14:22:51,21.20,21.20,21.20,99.90,369456,80,21078,-89
2019-09-22 14:23:30,21.20,21.20,21.20,99.90,365113,81,20133,-88
2019-09-22 14:24:12,21.20,21.20,21.20,99.90,369672,79,20172,-88
2019-09-22 14:25:01,21.30,21.30,21.30,99.90,369594,80,20135,-88
2019-09-22 14:25:43,21.20,21.20,21.20,99.90,354916,81,20170,-89
2019-09-22 14:26:21,21.20,21.20,21.20,99.90,365761,81,20205,-88
2019-09-22 14:26:58,21.20,21.20,21.20,99.90,369551,79,20139,-89
2019-09-22 14:27:37,21.10,21.10,21.10,99.90,365149,81,20129,-88
2019-09-22 14:28:14,21.20,21.20,21.20,99.90,364437,80,20113,-89
2019-09-22 14:28:58,21.30,21.30,21.30,99.90,367890,79,20127,-88
2019-09-22 14:29:35,21.20,21.20,21.20,99.90,364622,81,20160,-89
2019-09-22 14:30:27,21.10,21.10,21.10,99.90,367333,80,20145,-86
2019-09-22 14:31:04,21.00,21.00,21.00,99.90,366758,81,20382,-89
2019-09-22 14:31:43,21.00,21.00,21.00,99.90,366081,80,20117,-88
2019-09-22 14:32:22,21.00,21.00,21.00,99.90,364671,81,20216,-89
2019-09-22 14:33:11,21.00,21.00,21.00,99.90,368581,80,20186,-87
2019-09-22 14:34:10,21.10,21.10,21.10,99.90,364891,81,20200,-88
2019-09-22 14:35:02,21.00,21.00,21.00,99.90,366605,80,20188,-88
2019-09-22 14:35:38,20.90,20.90,20.90,99.90,365996,81,20125,-89
2019-09-22 14:36:30,20.90,20.90,20.90,99.90,371163,80,20203,-89
2019-09-22 14:37:11,21.00,21.00,21.00,99.90,370289,80,20151,-88
2019-09-22 14:37:51,21.10,21.10,21.10,99.90,361118,81,20455,-87
2019-09-22 14:38:28,21.10,21.10,21.10,99.90,356225,81,20164,-88
2019-09-22 14:39:10,21.20,21.20,21.20,99.90,357879,83,20401,-87
2019-09-22 14:39:48,21.20,21.20,21.20,99.90,361742,81,20144,-89
2019-09-22 14:40:32,21.10,21.10,21.10,99.90,363443,81,20168,-88
2019-09-22 14:41:13,21.10,21.10,21.10,99.90,363048,81,20125,-89
2019-09-22 14:42:05,21.20,21.20,21.20,99.90,366942,81,20160,-85
2019-09-22 14:42:56,21.00,21.00,21.00,99.90,368070,79,20167,-88
2019-09-22 14:43:33,21.00,21.00,21.00,99.90,366962,81,20144,-85
2019-09-22 14:44:22,20.80,20.80,20.80,99.90,366143,81,20414,-84
2019-09-22 14:45:06,20.80,20.80,20.80,99.90,368227,80,20199,-85
2019-09-22 14:45:42,20.80,20.80,20.80,99.90,367788,80,20199,-88
2019-09-22 14:46:32,20.80,20.80,20.80,99.90,365705,80,20426,-84
2019-09-22 14:47:11,20.90,20.90,20.90,99.90,366356,80,20224,-88
2019-09-22 14:47:48,20.90,20.90,20.90,99.90,367061,80,20174,-81
2019-09-22 14:48:25,20.90,20.90,20.90,99.90,366939,81,20328,-88
2019-09-22 14:49:04,20.90,20.90,20.90,99.90,369550,79,20170,-86
2019-09-22 14:49:51,20.90,20.90,20.90,99.90,365976,81,20422,-85
2019-09-22 14:50:35,20.90,20.90,20.90,99.90,369269,80,20202,-87
2019-09-22 14:51:21,20.80,20.80,20.80,99.90,366223,80,20180,-88
2019-09-22 14:52:12,20.90,20.90,20.90,99.90,369718,78,20218,-88
2019-09-22 14:52:53,20.90,20.90,20.90,99.90,366348,81,20141,-86
2019-09-22 14:53:33,20.90,20.90,20.90,99.90,365781,81,20143,-85
2019-09-22 14:54:14,20.90,20.90,20.90,99.90,359191,80,20226,-83
2019-09-22 14:54:51,20.90,20.90,20.90,99.90,366207,78,20236,-83
2019-09-22 14:55:35,20.80,20.80,20.80,99.90,357862,82,20531,-89
2019-09-22 14:56:13,20.80,20.80,20.80,99.90,360455,81,20424,-82
2019-09-22 14:56:52,20.90,20.90,20.90,99.90,357059,83,20235,-87
2019-09-22 14:57:29,20.80,20.80,20.80,99.90,361201,80,20214,-79
2019-09-22 14:58:12,20.90,20.90,20.90,99.90,357920,83,20430,-80
2019-09-22 14:58:50,20.90,20.90,20.90,99.90,364639,81,20121,-80
2019-09-22 14:59:28,21.00,21.00,21.00,99.90,365581,80,20161,-79
2019-09-22 15:00:05,20.80,20.80,20.80,99.90,368358,79,20159,-79
2019-09-22 15:01:02,20.70,20.70,20.70,99.90,364868,81,20195,-82
2019-09-22 15:02:59,20.70,20.70,20.70,99.90,371199,80,20226,-84
2019-09-22 15:03:39,20.80,20.80,20.80,99.90,355092,81,20407,-86
2019-09-22 15:04:38,20.80,20.80,20.80,99.90,369764,80,20139,-79
2019-09-22 15:05:16,21.00,21.00,21.00,99.90,369460,80,20119,-88
2019-09-22 15:05:53,20.90,20.90,20.90,99.90,350992,81,20145,-80
2019-09-22 15:06:33,21.00,21.00,21.00,99.90,366060,81,20125,-80
2019-09-22 15:07:19,21.10,21.10,21.10,99.90,365932,81,20125,-80
2019-09-22 15:07:58,21.10,21.10,21.10,99.90,369256,79,20139,-80
2019-09-22 15:08:37,21.20,21.20,21.20,99.90,368048,80,20151,-85
2019-09-22 15:09:17,21.00,21.00,21.00,99.90,365879,81,20138,-87
2019-09-22 15:09:56,21.00,21.00,21.00,99.90,366818,80,20124,-81
2019-09-22 15:10:38,21.00,21.00,21.00,99.90,367408,80,20125,-82
2019-09-22 15:11:26,21.00,21.00,21.00,99.90,366797,81,20156,-80
2019-09-22 15:12:08,21.10,21.10,21.10,99.90,359841,81,20115,-82
2019-09-22 15:12:59,21.20,21.20,21.20,99.90,369279,80,20165,-87
2019-09-22 15:13:33,21.10,21.10,21.10,99.90,369212,80,20466,-88
2019-09-22 15:14:10,21.10,21.10,21.10,99.90,366529,80,20113,-88
2019-09-22 15:14:47,21.10,21.10,21.10,99.90,365916,78,20129,-88
2019-09-22 15:15:25,21.10,21.10,21.10,99.90,368426,80,20210,-88
2019-09-22 15:16:09,21.10,21.10,21.10,99.90,364306,80,20125,-84
2019-09-22 15:16:54,21.10,21.10,21.10,99.90,366829,81,20164,-80
2019-09-22 15:17:27,21.10,21.10,21.10,99.90,366144,80,20169,-85
2019-09-22 15:18:09,20.90,20.90,20.90,99.90,366923,80,20136,-82
2019-09-22 15:18:53,20.90,20.90,20.90,99.90,366207,80,20141,-87
2019-09-22 15:19:36,20.80,20.80,20.80,99.90,366204,81,20173,-89
2019-09-22 15:20:21,20.80,20.80,20.80,99.90,366347,80,20157,-86
2019-09-22 15:21:06,20.80,20.80,20.80,99.90,366425,80,20161,-87
2019-09-22 15:21:46,20.80,20.80,20.80,99.90,367318,80,20156,-82
2019-09-22 15:22:23,20.70,20.70,20.70,99.90,371033,80,20135,-83
2019-09-22 15:23:04,20.70,20.70,20.70,99.90,371142,80,20266,-86
2019-09-22 15:23:40,20.80,20.80,20.80,99.90,370475,80,20131,-80
2019-09-22 15:24:20,20.80,20.80,20.80,99.90,368259,80,20220,-79
2019-09-22 15:24:59,20.80,20.80,20.80,99.90,366876,81,20218,-80
2019-09-22 15:25:48,20.90,20.90,20.90,99.90,365950,80,20192,-89
2019-09-22 15:26:26,20.90,20.90,20.90,99.90,358271,81,20164,-82
2019-09-22 15:27:05,20.80,20.80,20.80,99.90,367089,81,20129,-84
2019-09-22 15:27:41,20.70,20.70,20.70,99.90,365173,81,20160,-81
2019-09-22 15:28:24,20.70,20.70,20.70,99.90,365169,81,20129,-89
2019-09-22 15:29:02,20.70,20.70,20.70,99.90,367060,80,20131,-88
2019-09-22 15:29:49,20.80,20.80,20.80,99.90,365545,80,20125,-89
2019-09-22 15:30:28,20.80,20.80,20.80,99.90,367771,80,20134,-89
2019-09-22 15:31:05,20.80,20.80,20.80,99.90,371211,80,20147,-89
2019-09-22 15:31:40,20.80,20.80,20.80,99.90,370887,80,20114,-88
2019-09-22 15:32:23,20.90,20.90,20.90,99.90,370392,80,20376,-83
2019-09-22 15:32:58,20.80,20.80,20.80,99.90,365352,81,20511,-89
2019-09-22 15:33:42,20.70,20.70,20.70,99.90,364934,81,20198,-83
2019-09-22 15:34:25,20.70,20.70,20.70,99.90,369441,79,20131,-88
2019-09-22 15:35:00,20.90,20.90,20.90,99.90,367004,80,20429,-89
2019-09-22 15:35:37,21.10,21.10,21.10,99.90,365241,81,20109,-88
2019-09-22 15:36:21,21.10,21.10,21.10,99.90,368268,80,20384,-81
2019-09-22 15:36:55,21.20,21.20,21.20,99.90,365082,80,20133,-89
2019-09-22 15:37:32,21.30,21.30,21.30,99.90,365953,81,20252,-89
2019-09-22 15:38:08,21.30,21.30,21.30,99.90,369344,80,20416,-88
2019-09-22 15:38:43,21.30,21.30,21.30,99.90,366902,80,20195,-89
2019-09-22 15:39:24,21.40,21.40,21.40,99.90,366941,80,20125,-89
2019-09-22 15:40:01,21.50,21.50,21.50,99.90,365918,81,20196,-90
2019-09-22 15:40:42,21.50,21.50,21.50,99.90,367156,80,20401,-82
2019-09-22 15:41:15,21.40,21.40,21.40,99.90,366774,80,20157,-86
2019-09-22 15:41:48,21.60,21.60,21.60,99.90,366984,81,20186,-86
2019-09-22 15:42:23,21.40,21.40,21.40,99.90,367009,81,20145,-82
2019-09-22 15:42:57,21.40,21.40,21.40,99.90,366995,80,20168,-87
2019-09-22 15:43:38,21.30,21.30,21.30,99.90,367023,81,20124,-79
2019-09-22 15:44:12,21.40,21.40,21.40,99.90,365544,78,20418,-79
2019-09-22 15:44:45,21.30,21.30,21.30,99.90,365215,81,20133,-78
2019-09-22 15:45:23,21.30,21.30,21.30,99.90,365323,80,20156,-77
2019-09-22 15:46:01,21.20,21.20,21.20,99.90,370310,80,20189,-94
2019-09-22 15:46:39,21.20,21.20,21.20,99.90,371336,80,20127,-81
2019-09-22 15:47:12,21.30,21.30,21.30,99.90,365588,81,20129,-81
2019-09-22 15:47:50,21.20,21.20,21.20,99.90,361884,81,20121,-81
2019-09-22 15:48:25,21.20,21.20,21.20,99.90,360064,83,20206,-88
2019-09-22 15:48:59,21.10,21.10,21.10,99.90,356836,83,20109,-81
2019-09-22 15:49:32,21.10,21.10,21.10,99.90,360100,81,20143,-89
2019-09-22 15:50:09,21.10,21.10,21.10,99.90,353809,84,20441,-79
2019-09-22 15:50:42,21.20,21.20,21.20,99.90,353304,83,20162,-92
2019-09-22 15:51:16,21.20,21.20,21.20,99.90,360300,81,20156,-80
2019-09-22 15:51:56,21.10,21.10,21.10,99.90,353607,84,20134,-95
2019-09-22 15:52:31,21.00,21.00,21.00,99.90,366755,79,20157,-82
2019-09-22 15:53:20,20.70,20.70,20.70,99.90,366617,80,20168,-78
2019-09-22 15:53:56,20.80,20.80,20.80,99.90,369931,80,20119,-79
2019-09-22 15:54:34,20.80,20.80,20.80,99.90,367035,81,20154,-83
2019-09-22 15:55:07,20.80,20.80,20.80,99.90,368821,78,20195,-79
2019-09-22 15:55:42,20.70,20.70,20.70,99.90,367302,81,20131,-80
2019-09-22 15:56:16,20.60,20.60,20.60,99.90,371870,79,20088,-85
2019-09-22 15:56:49,20.50,20.50,20.50,99.90,366103,80,20093,-79
2019-09-22 15:57:28,20.40,20.40,20.40,99.90,365834,81,20117,-80
2019-09-22 15:58:03,20.20,20.20,20.20,99.90,363616,81,20171,-90
2019-09-22 15:58:38,20.20,20.20,20.20,99.90,363161,81,20115,-79
2019-09-22 15:59:13,20.20,20.20,20.20,99.90,366957,81,20303,-78
2019-09-22 15:59:51,20.30,20.30,20.30,99.90,366855,80,20177,-79
2019-09-22 16:00:25,20.20,20.20,20.20,99.90,354986,84,20404,-94
2019-09-22 16:01:20,20.20,20.20,20.20,99.90,360325,80,20195,-79
2019-09-22 16:01:56,20.20,20.20,20.20,99.90,360412,81,20127,-93
2019-09-22 16:02:37,20.20,20.20,20.20,99.90,361372,82,20138,-90
2019-09-22 16:03:13,20.20,20.20,20.20,99.90,360325,81,20152,-83
2019-09-22 16:03:50,20.30,20.30,20.30,99.90,359741,81,20196,-90
2019-09-22 16:04:27,20.30,20.30,20.30,99.90,360014,81,20149,-84
2019-09-22 16:05:01,20.40,20.40,20.40,99.90,362527,81,20443,-81
2019-09-22 16:05:39,20.30,20.30,20.30,99.90,359073,82,20124,-88
2019-09-22 16:06:12,20.30,20.30,20.30,99.90,365642,80,20208,-86
2019-09-22 16:06:45,20.20,20.20,20.20,99.90,365306,80,20249,-78
2019-09-22 16:07:19,20.20,20.20,20.20,99.90,366448,80,20129,-79
2019-09-22 16:07:53,20.20,20.20,20.20,99.90,372458,78,20381,-79
2019-09-22 16:08:27,20.10,20.10,20.10,99.90,364685,81,20122,-78
2019-09-22 16:09:01,20.20,20.20,20.20,99.90,369091,78,20150,-78
2019-09-22 16:09:36,20.20,20.20,20.20,99.90,370285,80,20107,-79
2019-09-22 16:10:11,20.10,20.10,20.10,99.90,370377,79,20447,-79
2019-09-22 16:10:48,20.10,20.10,20.10,99.90,370241,80,20146,-80
2019-09-22 16:11:22,20.10,20.10,20.10,99.90,368818,79,20550,-82
2019-09-22 16:11:58,20.10,20.10,20.10,99.90,372842,78,20178,-89
2019-09-22 16:12:31,20.00,20.00,20.00,99.90,364794,81,20133,-93
2019-09-22 16:13:05,20.00,20.00,20.00,99.90,359041,80,20116,-82
2019-09-22 16:13:39,20.00,20.00,20.00,99.90,359175,83,20416,-81
2019-09-22 16:14:12,20.00,20.00,20.00,99.90,361915,80,20115,-77
2019-09-22 16:14:49,20.00,20.00,20.00,99.90,372585,78,20103,-77
2019-09-22 16:15:29,20.00,20.00,20.00,99.90,376847,78,20121,-89
2019-09-22 16:16:02,20.00,20.00,20.00,99.90,370475,79,20160,-87
2019-09-22 16:16:36,19.90,19.90,19.90,99.90,364861,81,20117,-93
2019-09-22 16:17:09,19.90,19.90,19.90,99.90,364831,81,20125,-88
2019-09-22 16:17:46,19.90,19.90,19.90,99.90,364870,81,20121,-88
2019-09-22 16:18:21,19.80,19.80,19.80,99.90,367678,78,20153,-85
2019-09-22 16:18:54,19.80,19.80,19.80,99.90,370201,80,20158,-79
2019-09-22 16:19:27,19.80,19.80,19.80,99.90,370305,80,20193,-81
2019-09-22 16:20:04,19.80,19.80,19.80,99.90,370378,80,20127,-84
2019-09-22 16:20:38,19.80,19.80,19.80,99.90,370318,80,20416,-83
2019-09-22 16:21:11,19.70,19.70,19.70,99.90,370274,80,20220,-91
2019-09-22 16:21:46,19.70,19.70,19.70,99.90,370647,80,20124,-81
2019-09-22 16:22:20,19.70,19.70,19.70,99.90,370782,80,20100,-93
2019-09-22 16:22:55,19.80,19.80,19.80,99.90,370560,80,20084,-87
2019-09-22 16:23:28,19.80,19.80,19.80,99.90,368781,80,20107,-89
2019-09-22 16:24:01,19.70,19.70,19.70,99.90,376064,79,20352,-78
2019-09-22 16:24:39,19.70,19.70,19.70,99.90,370840,79,20151,-93
2019-09-22 16:25:13,19.70,19.70,19.70,99.90,369773,79,20174,-88
2019-09-22 16:25:46,19.70,19.70,19.70,99.90,368542,80,20365,-85
2019-09-22 16:26:21,19.70,19.70,19.70,99.90,366807,80,20149,-79
2019-09-22 16:26:58,19.70,19.70,19.70,99.90,370541,80,20177,-86
2019-09-22 16:27:35,19.70,19.70,19.70,99.90,369893,79,20200,-90
2019-09-22 16:28:11,19.60,19.60,19.60,99.90,370483,78,20607,-81
2019-09-22 16:28:48,19.50,19.50,19.50,99.90,370518,79,20127,-87
2019-09-22 16:29:22,19.60,19.60,19.60,99.90,370192,80,20195,-88
2019-09-22 16:29:55,19.50,19.50,19.50,99.90,370703,80,20180,-90
2019-09-22 16:30:30,19.50,19.50,19.50,99.90,370505,79,20154,-83
2019-09-22 16:31:03,19.50,19.50,19.50,99.90,371467,78,20154,-89
2019-09-22 16:31:36,19.50,19.50,19.50,99.90,371300,78,20411,-84
2019-09-22 16:32:10,19.40,19.40,19.40,99.90,379168,78,20167,-90
2019-09-22 16:32:45,19.40,19.40,19.40,99.90,379289,78,20219,-88
2019-09-22 16:33:18,19.40,19.40,19.40,99.90,373152,78,20119,-89
2019-09-22 16:34:13,19.40,19.40,19.40,99.90,370689,80,20119,-88
2019-09-22 16:34:57,19.30,19.30,19.30,99.90,363467,80,20178,-87
2019-09-22 16:35:54,19.20,19.20,19.20,99.90,370517,80,20108,-83
2019-09-22 16:36:40,19.20,19.20,19.20,99.90,376129,78,20195,-86
2019-09-22 16:37:15,19.20,19.20,19.20,99.90,371451,78,20176,-85
2019-09-22 16:37:52,19.10,19.10,19.10,99.90,368219,79,20367,-87
2019-09-22 16:38:30,19.10,19.10,19.10,99.90,367056,80,20166,-88
2019-09-22 16:39:06,19.10,19.10,19.10,99.90,372038,79,20120,-84
2019-09-22 16:39:44,19.10,19.10,19.10,99.90,376479,77,20123,-83
2019-09-22 16:40:25,19.00,19.00,19.00,99.90,378411,78,20154,-84
2019-09-22 16:40:59,19.00,19.00,19.00,99.90,378275,77,20157,-88
2019-09-22 16:41:36,19.00,19.00,19.00,99.90,378325,78,20172,-87
2019-09-22 16:42:12,19.00,19.00,19.00,99.90,377960,77,20176,-86
2019-09-22 16:42:48,18.90,18.90,18.90,99.90,378194,77,20133,-86
2019-09-22 16:43:21,18.90,18.90,18.90,99.90,372874,78,20154,-85
2019-09-22 16:43:57,18.90,18.90,18.90,99.90,372566,80,20502,-91
2019-09-22 16:44:31,18.90,18.90,18.90,99.90,372646,78,20127,-93
2019-09-22 16:45:06,18.80,18.80,18.80,99.90,374433,78,20110,-91
2019-09-22 16:45:41,18.80,18.80,18.80,99.90,378195,78,20200,-90
2019-09-22 16:46:16,18.80,18.80,18.80,99.90,378249,78,20239,-90
2019-09-22 16:46:50,18.70,18.70,18.70,99.90,378311,78,20153,-89
2019-09-22 16:47:24,18.70,18.70,18.70,99.90,378268,78,20161,-91
2019-09-22 20:16:01,14.10,14.10,14.10,99.90,380369,73,20203,-80
2019-09-22 20:16:35,14.10,14.10,14.10,99.90,365833,81,20141,-81
2019-09-22 20:17:08,14.20,14.20,14.20,99.90,381212,77,20123,-82
2019-09-22 20:17:41,14.20,14.20,14.20,99.90,382678,78,20391,-81
2019-09-22 20:18:17,14.20,14.20,14.20,99.90,382651,78,20388,-82
2019-09-22 20:19:04,14.30,14.30,14.30,99.90,379120,77,20117,-82
2019-09-22 20:19:45,14.30,14.30,14.30,99.90,382682,78,20114,-82
2019-09-22 20:20:17,14.30,14.30,14.30,99.90,377855,76,20497,-80
2019-09-22 20:20:52,14.30,14.30,14.30,99.90,382667,77,20341,-82
2019-09-22 20:21:25,14.20,14.20,14.20,99.90,382625,76,20434,-78
2019-09-22 20:22:00,14.20,14.20,14.20,99.90,382637,76,20114,-76
2019-09-22 20:22:33,14.30,14.30,14.30,99.90,382655,78,20419,-78
2019-09-22 20:23:07,14.30,14.30,14.30,99.90,382641,78,20150,-79
2019-09-22 20:23:41,14.30,14.30,14.30,99.90,382671,78,20150,-78
2019-09-22 20:24:14,14.30,14.30,14.30,99.90,382650,78,20119,-78
2019-09-22 20:24:48,14.30,14.30,14.30,99.90,382703,78,20161,-80
2019-09-22 20:25:24,14.30,14.30,14.30,99.90,382688,78,20154,-79
2019-09-22 20:26:17,14.30,14.30,14.30,99.90,376744,79,20125,-79
2019-09-22 20:26:52,14.30,14.30,14.30,99.90,377397,79,20366,-79
2019-09-22 20:27:25,14.30,14.30,14.30,99.90,363485,81,20129,-79
2019-09-22 20:27:58,14.30,14.30,14.30,99.90,360441,81,20434,-80
2019-09-22 20:28:32,14.30,14.30,14.30,99.90,367226,81,20108,-76
2019-09-22 20:29:05,14.30,14.30,14.30,99.90,376663,78,20121,-83
2019-09-22 20:29:37,14.30,14.30,14.30,99.90,377111,78,20129,-80
2019-09-22 20:30:13,14.20,14.20,14.20,99.90,376675,78,20394,-80
2019-09-22 20:30:49,14.20,14.20,14.20,99.90,377783,77,20113,-80
2019-09-22 20:31:22,14.20,14.20,14.20,99.90,380137,77,20143,-80
2019-09-22 20:31:57,14.20,14.20,14.20,99.90,377014,79,20470,-80
2019-09-22 20:32:31,14.20,14.20,14.20,99.90,371013,80,20119,-80
2019-09-22 20:33:03,14.20,14.20,14.20,99.90,370587,80,20146,-80
2019-09-22 20:33:36,14.20,14.20,14.20,99.90,372273,79,20119,-79
2019-09-22 20:34:09,14.20,14.20,14.20,99.90,378711,77,20117,-79
2019-09-22 20:34:43,14.20,14.20,14.20,99.90,382375,78,20115,-81
2019-09-22 20:35:17,14.30,14.30,14.30,99.90,382333,78,20170,-80
2019-09-22 20:35:54,14.30,14.30,14.30,99.90,369604,80,20108,-80
2019-09-22 20:36:31,14.30,14.30,14.30,99.90,369591,79,20281,-81
2019-09-22 20:37:06,14.30,14.30,14.30,99.90,376594,77,20117,-80
2019-09-22 20:37:38,14.30,14.30,14.30,99.90,379898,77,20113,-81
2019-09-22 20:38:13,14.30,14.30,14.30,99.90,382337,78,20114,-79
2019-09-22 20:38:46,14.30,14.30,14.30,99.90,382438,78,20357,-79
2019-09-22 20:39:18,14.30,14.30,14.30,99.90,377084,78,20151,-79
2019-09-22 20:39:53,14.30,14.30,14.30,99.90,377111,79,20121,-79
2019-09-22 20:40:26,14.30,14.30,14.30,99.90,376747,78,20438,-80
2019-09-22 20:40:59,14.30,14.30,14.30,99.90,378233,78,20149,-80
2019-09-22 20:41:35,14.30,14.30,14.30,99.90,377006,78,20162,-79
2019-09-22 20:42:13,14.30,14.30,14.30,99.90,376584,79,20172,-79
2019-09-22 20:42:48,14.20,14.20,14.20,99.90,376986,77,20125,-80
2019-09-22 20:43:26,14.20,14.20,14.20,99.90,379585,77,20124,-80
2019-09-22 20:44:02,14.20,14.20,14.20,99.90,382339,77,20130,-80
2019-09-22 20:44:43,14.10,14.10,14.10,99.90,382337,78,20126,-80
2019-09-22 20:45:24,14.10,14.10,14.10,99.90,370546,80,20166,-82
2019-09-22 20:46:09,14.10,14.10,14.10,99.90,380371,77,20398,-81
2019-09-22 20:46:42,14.10,14.10,14.10,99.90,381393,77,20123,-76
2019-09-22 20:47:17,14.10,14.10,14.10,99.90,382279,78,20120,-79
2019-09-22 20:47:51,14.10,14.10,14.10,99.90,382019,76,20236,-79
2019-09-22 20:48:29,14.00,14.00,14.00,99.90,382324,78,20142,-82
2019-09-22 20:49:06,14.10,14.10,14.10,99.90,380956,77,20127,-79
2019-09-22 20:49:43,14.10,14.10,14.10,99.90,376858,77,20191,-80
2019-09-22 20:50:16,14.10,14.10,14.10,99.90,377642,77,20116,-79
2019-09-22 20:51:01,14.10,14.10,14.10,99.90,378359,78,20159,-79
2019-09-22 20:51:40,14.10,14.10,14.10,99.90,368815,78,20327,-81
2019-09-22 20:52:15,14.10,14.10,14.10,99.90,368176,79,20172,-81
2019-09-22 20:53:04,14.10,14.10,14.10,99.90,383024,77,20442,-84
2019-09-22 20:53:47,14.10,14.10,14.10,99.90,361198,80,20403,-84
2019-09-22 20:54:27,14.10,14.10,14.10,99.90,367843,80,20148,-83
2019-09-22 20:55:24,14.10,14.10,14.10,99.90,374777,77,20107,-85
2019-09-22 20:56:02,14.10,14.10,14.10,99.90,382059,78,20379,-84
2019-09-22 20:56:45,14.10,14.10,14.10,99.90,375731,78,20139,-82
2019-09-22 20:57:20,14.10,14.10,14.10,99.90,377082,78,20117,-83
2019-09-22 20:58:00,14.10,14.10,14.10,99.90,368692,79,20148,-83
2019-09-22 20:58:45,14.10,14.10,14.10,99.90,371525,79,20176,-86
2019-09-22 20:59:18,14.10,14.10,14.10,99.90,381279,78,20146,-81
2019-09-22 21:00:10,14.10,14.10,14.10,99.90,382251,77,20407,-84
2019-09-22 21:01:01,14.00,14.00,14.00,99.90,370800,80,20464,-85
2019-09-22 21:02:02,14.10,14.10,14.10,99.90,377337,78,20141,-87
2019-09-22 21:02:41,14.00,14.00,14.00,99.90,382224,77,20123,-81
2019-09-22 21:03:19,13.90,13.90,13.90,99.90,382259,76,20174,-81
2019-09-22 21:03:57,13.90,13.90,13.90,99.90,379528,76,20133,-82
2019-09-22 21:04:33,13.90,13.90,13.90,99.90,380006,77,20435,-81
2019-09-22 21:05:17,13.90,13.90,13.90,99.90,382538,77,20164,-80
2019-09-22 21:05:57,13.90,13.90,13.90,99.90,380496,77,20127,-81
2019-09-22 21:06:35,14.00,14.00,14.00,99.90,381450,76,20412,-82
2019-09-22 21:07:07,13.90,13.90,13.90,99.90,364708,80,20155,-79
2019-09-22 21:07:46,13.90,13.90,13.90,99.90,370160,79,20126,-78
2019-09-22 21:08:28,13.90,13.90,13.90,99.90,368209,79,20414,-82
2019-09-22 21:09:07,13.90,13.90,13.90,99.90,380489,77,20429,-80
2019-09-22 21:09:43,13.90,13.90,13.90,99.90,377246,76,20119,-81
2019-09-22 21:10:18,13.90,13.90,13.90,99.90,369940,79,20120,-81
2019-09-22 21:10:52,13.90,13.90,13.90,99.90,364053,80,20128,-83
2019-09-22 21:11:25,13.90,13.90,13.90,99.90,380599,78,20115,-87
2019-09-22 21:12:28,13.90,13.90,13.90,99.90,382233,78,20143,-82
2019-09-22 21:13:02,13.90,13.90,13.90,99.90,380590,76,20136,-80
2019-09-22 21:13:35,13.80,13.80,13.80,99.90,382327,77,20123,-80
2019-09-22 21:14:12,13.80,13.80,13.80,99.90,382213,78,20388,-80
2019-09-22 21:14:44,13.80,13.80,13.80,99.90,382264,78,20115,-80
2019-09-22 21:15:20,13.80,13.80,13.80,99.90,382226,78,20407,-80
2019-09-22 21:15:53,13.80,13.80,13.80,99.90,382314,78,20115,-80
2019-09-22 21:16:27,13.80,13.80,13.80,99.90,382289,78,21046,-80
2019-09-22 21:17:02,13.80,13.80,13.80,99.90,382534,77,20143,-80
2019-09-22 21:17:35,13.80,13.80,13.80,99.90,377884,78,20148,-80
2019-09-22 21:18:08,13.80,13.80,13.80,99.90,377977,79,20152,-80
2019-09-22 21:18:41,13.80,13.80,13.80,99.90,377980,79,20402,-80
2019-09-22 21:19:15,13.80,13.80,13.80,99.90,378965,77,20170,-80
2019-09-22 21:19:48,13.80,13.80,13.80,99.90,383818,77,20380,-80
2019-09-22 21:20:22,13.80,13.80,13.80,99.90,383758,77,20610,-80
2019-09-22 21:20:54,13.80,13.80,13.80,99.90,383812,77,20402,-79
2019-09-22 21:21:27,13.80,13.80,13.80,99.90,383843,77,20149,-80
2019-09-22 21:22:03,13.80,13.80,13.80,99.90,383796,77,20150,-80
2019-09-22 21:22:36,13.80,13.80,13.80,99.90,382401,77,20119,-80
2019-09-22 21:23:09,13.80,13.80,13.80,99.90,383813,77,20149,-80
2019-09-22 21:23:43,13.80,13.80,13.80,99.90,383815,77,20103,-80
2019-09-22 21:24:18,13.80,13.80,13.80,99.90,383263,77,20122,-80
2019-09-22 21:24:51,13.80,13.80,13.80,99.90,383770,77,20404,-80
2019-09-22 21:25:25,13.80,13.80,13.80,99.90,383779,77,20131,-80
2019-09-22 21:25:58,13.80,13.80,13.80,99.90,383621,77,20111,-80
2019-09-22 21:26:32,13.80,13.80,13.80,99.90,383775,77,20127,-80
2019-09-22 21:27:06,13.70,13.70,13.70,99.90,377551,79,20173,-80
2019-09-22 21:27:39,13.80,13.80,13.80,99.90,377983,79,20117,-80
2019-09-22 21:28:13,13.70,13.70,13.70,99.90,378052,78,20156,-80
2019-09-22 21:28:46,13.70,13.70,13.70,99.90,378083,78,20374,-80
2019-09-22 21:29:19,13.70,13.70,13.70,99.90,379369,77,20121,-80
2019-09-22 21:29:52,13.70,13.70,13.70,99.90,384342,76,20115,-80
2019-09-22 21:30:25,13.60,13.60,13.60,99.90,383854,77,20119,-81
2019-09-22 21:30:59,13.70,13.70,13.70,99.90,383742,77,20123,-80
2019-09-22 21:31:32,13.60,13.60,13.60,99.90,383836,77,20115,-80
2019-09-22 21:32:07,13.70,13.70,13.70,99.90,377972,79,20117,-80
2019-09-22 21:32:40,13.70,13.70,13.70,99.90,377971,77,20159,-81
2019-09-22 21:33:15,13.70,13.70,13.70,99.90,377962,79,20469,-80
2019-09-22 21:33:48,13.70,13.70,13.70,99.90,378017,79,20386,-81
2019-09-22 21:34:21,13.60,13.60,13.60,99.90,377967,79,20148,-80
2019-09-22 21:34:54,13.70,13.70,13.70,99.90,379240,77,20150,-80
2019-09-22 21:35:28,13.70,13.70,13.70,99.90,383818,77,20110,-81
2019-09-22 21:36:02,13.70,13.70,13.70,99.90,383785,77,20165,-80
2019-09-22 21:36:36,13.70,13.70,13.70,99.90,383844,77,20513,-80
2019-09-22 21:37:09,13.70,13.70,13.70,99.90,383789,77,20114,-81
2019-09-22 21:37:42,13.70,13.70,13.70,99.90,383844,77,20103,-81
2019-09-22 21:38:16,13.60,13.60,13.60,99.90,377957,79,20580,-81
2019-09-22 21:38:51,13.60,13.60,13.60,99.90,377846,78,20112,-81
2019-09-22 21:39:25,13.60,13.60,13.60,99.90,377912,78,20197,-81
2019-09-22 21:39:59,13.60,13.60,13.60,99.90,379601,77,20123,-81
2019-09-22 21:40:44,13.60,13.60,13.60,99.90,383850,77,20345,-81
2019-09-22 21:41:18,13.60,13.60,13.60,99.90,383806,77,20158,-80
2019-09-22 21:41:59,13.60,13.60,13.60,99.90,383839,77,20114,-81
2019-09-22 21:42:42,13.50,13.50,13.50,99.90,383819,77,20107,-81
2019-09-22 21:43:25,13.40,13.40,13.40,99.90,377080,77,20172,-81
2019-09-22 21:44:16,13.40,13.40,13.40,99.90,381585,77,20143,-81
2019-09-22 21:44:49,13.40,13.40,13.40,99.90,383820,77,20103,-81
2019-09-22 21:45:23,13.40,13.40,13.40,99.90,377911,79,20374,-81
2019-09-22 21:45:57,13.40,13.40,13.40,99.90,377565,78,20160,-81
2019-09-22 21:46:32,13.40,13.40,13.40,99.90,377525,78,20159,-80
2019-09-22 21:47:08,13.40,13.40,13.40,99.90,377952,79,20117,-81
2019-09-22 21:47:42,13.40,13.40,13.40,99.90,376781,79,20153,-80
2019-09-22 21:48:15,13.40,13.40,13.40,99.90,377973,77,20187,-80
2019-09-22 21:48:48,13.40,13.40,13.40,99.90,379703,77,20378,-80
2019-09-22 21:49:21,13.40,13.40,13.40,99.90,383814,77,20107,-81
2019-09-22 21:49:54,13.40,13.40,13.40,99.90,377932,77,20204,-80
2019-09-22 21:50:34,13.30,13.30,13.30,99.90,378000,79,20176,-80
2019-09-22 21:51:07,13.30,13.30,13.30,99.90,377969,79,20409,-80
2019-09-22 21:51:40,13.20,13.20,13.20,99.90,380273,77,20160,-80
2019-09-22 21:52:15,13.20,13.20,13.20,99.90,383805,77,20442,-81
2019-09-22 21:52:48,13.20,13.20,13.20,99.90,383860,77,20106,-80
2019-09-22 21:53:22,13.20,13.20,13.20,99.90,383801,77,20364,-80
2019-09-22 21:53:55,13.20,13.20,13.20,99.90,383806,77,20215,-81
2019-09-22 21:54:29,13.20,13.20,13.20,99.90,383825,77,20115,-80
2019-09-22 21:55:05,13.10,13.10,13.10,99.90,383815,77,20169,-81
2019-09-22 21:55:38,13.10,13.10,13.10,99.90,377895,78,20402,-81
2019-09-22 21:56:12,13.10,13.10,13.10,99.90,377961,79,20113,-81
2019-09-22 21:56:48,13.10,13.10,13.10,99.90,378000,79,20109,-82
2019-09-22 21:57:24,13.00,13.00,13.00,99.90,379778,77,20358,-81
2019-09-22 21:57:59,13.00,13.00,13.00,99.90,383701,77,20127,-82
2019-09-22 21:58:36,13.00,13.00,13.00,99.90,383816,77,20130,-82
2019-09-22 21:59:10,13.00,13.00,13.00,99.90,383791,77,20103,-82
2019-09-22 21:59:43,13.00,13.00,13.00,99.90,378007,77,20438,-82
2019-09-22 22:00:19,13.10,13.10,13.10,99.90,377878,79,20109,-82
2019-09-22 22:01:21,13.00,13.00,13.00,99.90,368391,80,20134,-82
2019-09-22 22:02:03,13.00,13.00,13.00,99.90,379137,77,20121,-82
2019-09-22 22:02:37,13.00,13.00,13.00,99.90,383613,77,20115,-82
2019-09-22 22:03:13,13.00,13.00,13.00,99.90,383798,77,20111,-82
2019-09-22 22:03:47,13.00,13.00,13.00,99.90,383721,77,20149,-82
2019-09-22 22:04:21,12.90,12.90,12.90,99.90,383786,77,20185,-82
2019-09-22 22:04:55,12.90,12.90,12.90,99.90,380772,77,20420,-82
2019-09-22 22:05:29,12.90,12.90,12.90,99.90,383830,77,20411,-82
2019-09-22 22:06:06,12.90,12.90,12.90,99.90,377953,79,20105,-82
2019-09-22 22:06:43,12.90,12.90,12.90,99.90,378007,79,20159,-83
2019-09-22 22:07:19,12.90,12.90,12.90,99.90,378021,78,20246,-82
2019-09-22 22:07:55,12.90,12.90,12.90,99.90,380965,76,20163,-82
2019-09-22 22:08:29,12.80,12.80,12.80,99.90,383795,77,20149,-82
2019-09-22 22:09:08,12.80,12.80,12.80,99.90,383814,77,20115,-82
2019-09-22 22:09:46,12.80,12.80,12.80,99.90,377951,78,20143,-82
2019-09-22 22:10:29,12.80,12.80,12.80,99.90,371797,80,20107,-82
2019-09-22 22:11:06,12.80,12.80,12.80,99.90,371757,79,20138,-82
2019-09-22 22:11:50,12.70,12.70,12.70,99.90,377476,79,20120,-82
2019-09-22 22:12:29,12.70,12.70,12.70,99.90,383430,77,20119,-82
2019-09-22 22:13:04,12.70,12.70,12.70,99.90,379839,77,20136,-82
2019-09-22 22:13:38,12.60,12.60,12.60,99.90,380314,77,20133,-82
2019-09-22 22:14:31,12.70,12.70,12.70,99.90,377900,79,20362,-82
2019-09-22 22:15:33,12.60,12.60,12.60,99.90,368251,81,20416,-82
2019-09-22 22:16:09,12.70,12.70,12.70,99.90,368299,81,20404,-82
2019-09-22 22:17:01,12.70,12.70,12.70,99.90,364588,81,20187,-82
2019-09-22 22:17:34,12.60,12.60,12.60,99.90,368300,81,20160,-82
2019-09-22 22:18:07,12.60,12.60,12.60,99.90,368301,81,20155,-82
2019-09-22 22:18:41,12.70,12.70,12.70,99.90,368242,80,20139,-82
2019-09-22 22:19:15,12.60,12.60,12.60,99.90,368283,81,20159,-82
2019-09-22 22:19:50,12.60,12.60,12.60,99.90,368253,81,20136,-82
2019-09-22 22:20:24,12.60,12.60,12.60,99.90,367963,81,20182,-82
2019-09-22 22:21:02,12.60,12.60,12.60,99.90,368248,80,20147,-82
2019-09-22 22:21:36,12.60,12.60,12.60,99.90,377542,77,20434,-82
2019-09-22 22:22:12,12.50,12.50,12.50,99.90,383787,77,20363,-82
2019-09-22 22:22:46,12.60,12.60,12.60,99.90,383799,77,20454,-82
2019-09-22 22:23:19,12.50,12.50,12.50,99.90,383798,77,20154,-82
2019-09-22 22:23:52,12.60,12.60,12.60,99.90,383831,77,20403,-82
2019-09-22 22:24:28,12.60,12.60,12.60,99.90,383830,77,20392,-82
2019-09-22 22:25:01,12.60,12.60,12.60,99.90,383778,77,20153,-82
2019-09-22 22:25:34,12.50,12.50,12.50,99.90,377650,79,20164,-82
2019-09-22 22:26:15,12.50,12.50,12.50,99.90,377972,79,20389,-82
2019-09-22 22:26:50,12.50,12.50,12.50,99.90,377325,78,20362,-82
2019-09-22 22:27:28,12.50,12.50,12.50,99.90,381055,77,20120,-82
2019-09-22 22:28:03,12.50,12.50,12.50,99.90,383764,76,20430,-82
2019-09-22 22:28:36,12.50,12.50,12.50,99.90,383821,77,20136,-83
2019-09-22 22:29:10,12.50,12.50,12.50,99.90,383777,77,20123,-82
2019-09-22 22:29:46,12.50,12.50,12.50,99.90,382750,77,20173,-82
2019-09-22 22:30:22,12.50,12.50,12.50,99.90,383819,77,20114,-82
2019-09-22 22:30:57,12.50,12.50,12.50,99.90,377876,79,20636,-82
2019-09-22 22:31:31,12.50,12.50,12.50,99.90,377958,79,20155,-82
2019-09-22 22:32:09,12.60,12.60,12.60,99.90,377942,79,20105,-83
2019-09-22 22:32:44,12.60,12.60,12.60,99.90,380199,77,20125,-82
2019-09-22 22:33:20,12.60,12.60,12.60,99.90,383787,77,20149,-85
2019-09-22 22:33:54,12.60,12.60,12.60,99.90,383792,77,20157,-83
2019-09-22 22:34:27,12.60,12.60,12.60,99.90,383823,77,20119,-85
2019-09-22 22:35:02,12.60,12.60,12.60,99.90,383798,77,20115,-82
2019-09-22 22:35:36,12.60,12.60,12.60,99.90,383751,77,20143,-86
2019-09-22 22:36:10,12.70,12.70,12.70,99.90,383806,77,20402,-85
2019-09-22 22:36:44,12.60,12.60,12.60,99.90,383849,77,20145,-85
2019-09-22 22:37:17,12.60,12.60,12.60,99.90,383818,77,20457,-86
2019-09-22 22:37:50,12.60,12.60,12.60,99.90,383830,77,20126,-86
2019-09-22 22:38:23,12.60,12.60,12.60,99.90,377913,79,20129,-87
2019-09-22 22:38:57,12.60,12.60,12.60,99.90,378010,79,20156,-85
2019-09-22 22:39:30,12.60,12.60,12.60,99.90,378027,79,20117,-87
2019-09-22 22:40:10,12.60,12.60,12.60,99.90,372940,79,20158,-86
2019-09-22 22:40:46,12.60,12.60,12.60,99.90,378039,79,20121,-87
2019-09-22 22:41:20,12.60,12.60,12.60,99.90,377798,79,20108,-88
2019-09-22 22:41:53,12.60,12.60,12.60,99.90,381009,77,20402,-87
2019-09-22 22:42:28,12.60,12.60,12.60,99.90,383799,77,20384,-86
2019-09-22 22:43:03,12.60,12.60,12.60,99.90,383804,77,20185,-87
2019-09-22 22:43:37,12.60,12.60,12.60,99.90,383804,77,20122,-86
2019-09-22 22:44:11,12.60,12.60,12.60,99.90,383776,77,20177,-87
2019-09-22 22:44:47,12.60,12.60,12.60,99.90,383818,77,20119,-87
2019-09-22 22:45:22,12.70,12.70,12.70,99.90,383785,77,20115,-86
2019-09-22 22:45:57,12.70,12.70,12.70,99.90,383838,77,20377,-86
2019-09-22 22:46:29,12.70,12.70,12.70,99.90,377903,79,20430,-87
2019-09-22 22:47:03,12.60,12.60,12.60,99.90,377991,79,20148,-87
2019-09-22 22:47:36,12.60,12.60,12.60,99.90,377989,79,20144,-84
2019-09-22 22:48:09,12.60,12.60,12.60,99.90,378873,77,20164,-83
2019-09-22 22:48:41,12.60,12.60,12.60,99.90,383787,77,20145,-88
2019-09-22 22:49:16,12.70,12.70,12.70,99.90,377782,79,20133,-86
2019-09-22 22:49:51,12.70,12.70,12.70,99.90,377897,78,20121,-85
2019-09-22 22:50:24,12.70,12.70,12.70,99.90,371587,80,20201,-87
2019-09-22 22:50:57,12.70,12.70,12.70,99.90,367698,80,20441,-85
2019-09-22 22:51:30,12.70,12.70,12.70,99.90,371732,79,20502,-86
2019-09-22 22:52:04,12.70,12.70,12.70,99.90,372823,79,20119,-85
2019-09-22 22:52:44,12.80,12.80,12.80,99.90,379121,77,20159,-84
2019-09-22 22:53:17,12.80,12.80,12.80,99.90,383186,76,20192,-85
2019-09-22 22:53:50,12.80,12.80,12.80,99.90,383782,77,20458,-81
2019-09-22 22:54:23,12.80,12.80,12.80,99.90,383746,77,20194,-82
2019-09-22 22:54:57,12.80,12.80,12.80,99.90,377939,79,20116,-85
2019-09-22 22:55:30,12.80,12.80,12.80,99.90,371703,79,20107,-83
2019-09-22 22:56:04,12.70,12.70,12.70,99.90,371765,80,20107,-82
2019-09-22 22:56:37,12.70,12.70,12.70,99.90,373414,79,20157,-84
2019-09-22 22:57:11,12.60,12.60,12.60,99.90,378954,77,20116,-83
2019-09-22 22:57:44,12.60,12.60,12.60,99.90,383799,77,20153,-84
2019-09-22 22:58:17,12.60,12.60,12.60,99.90,383742,77,20154,-83
2019-09-22 22:58:51,12.60,12.60,12.60,99.90,383791,77,20142,-84
2019-09-22 22:59:24,12.60,12.60,12.60,99.90,383791,77,20396,-84
2019-09-22 22:59:58,12.60,12.60,12.60,99.90,383804,76,20143,-84
2019-09-22 23:00:34,12.60,12.60,12.60,99.90,383778,77,20103,-83
2019-09-22 23:01:09,12.60,12.60,12.60,99.90,381284,77,20128,-85
2019-09-22 23:02:01,12.60,12.60,12.60,99.90,383794,77,20146,-83
2019-09-22 23:02:42,12.60,12.60,12.60,99.90,377092,79,20398,-86
2019-09-22 23:03:16,12.70,12.70,12.70,99.90,365796,79,20173,-85
2019-09-22 23:03:49,12.70,12.70,12.70,99.90,377161,79,20198,-80
2019-09-22 23:04:22,12.70,12.70,12.70,99.90,377215,79,20157,-84
2019-09-22 23:04:54,12.70,12.70,12.70,99.90,377205,79,20434,-84
2019-09-22 23:05:29,12.70,12.70,12.70,99.90,377215,79,20120,-84
2019-09-22 23:06:02,12.70,12.70,12.70,99.90,377218,79,20444,-83
2019-09-22 23:06:36,12.70,12.70,12.70,99.90,377136,79,20176,-83
2019-09-22 23:07:10,12.60,12.60,12.60,99.90,377225,79,20433,-84
2019-09-22 23:07:43,12.60,12.60,12.60,99.90,377226,79,20164,-84
2019-09-22 23:08:16,12.60,12.60,12.60,99.90,377230,79,20160,-83
2019-09-22 23:08:50,12.60,12.60,12.60,99.90,377841,77,20477,-84