2019-09-22 00:00:00,8.95,6.45,8.30,99.90,357261,81,21556,-66
2019-09-22 00:00:38,12.00,6.78,8.30,99.90,357244,81,21135,-67
2019-09-22 00:01:16,14.35,6.42,8.30,99.90,350691,83,21604,-66
2019-09-22 00:01:53,10.53,6.15,8.30,99.90,339040,85,21615,-65
2019-09-22 00:02:30,12.93,6.80,8.30,99.90,344709,84,21086,-66
2019-09-22 00:03:07,11.83,6.72,8.30,99.90,349695,83,21040,-66
2019-09-22 00:03:43,12.95,6.22,8.30,99.90,356765,82,21112,-66
2019-09-22 00:04:20,9.43,6.35,8.30,99.90,364054,80,21101,-66
2019-09-22 00:05:54,14.45,6.83,8.30,99.90,370138,80,21546,-66
2019-09-22 00:06:31,15.15,6.60,8.30,99.90,364244,81,21473,-66
2019-09-22 00:07:09,10.75,6.83,8.20,99.90,369272,79,21139,-66
2019-09-22 00:07:45,13.43,6.78,8.20,99.90,364311,81,21056,-66
2019-09-22 00:08:23,10.78,6.87,8.20,99.90,377302,77,21068,-66
2019-09-22 00:09:00,11.78,6.67,8.20,99.90,377490,77,21114,-66
2019-09-22 00:09:36,11.12,6.70,8.20,99.90,377646,77,21029,-66
2019-09-22 00:10:14,12.23,6.60,8.20,99.90,377511,77,21044,-66
2019-09-22 00:10:51,15.05,6.87,8.20,99.90,377585,77,21050,-66
2019-09-22 00:11:27,10.18,6.03,8.20,99.90,377333,77,21564,-66
2019-09-22 00:12:05,12.10,6.55,8.20,99.90,377452,77,21040,-65
2019-09-22 00:12:42,10.78,6.65,8.20,99.90,377681,78,21052,-66
2019-09-22 00:13:18,12.82,6.35,8.20,99.90,377399,78,21612,-66
2019-09-22 00:13:55,10.48,5.97,8.20,99.90,377382,77,21149,-66
2019-09-22 00:14:32,8.73,6.45,8.20,99.90,377508,77,21107,-65
2019-09-22 00:15:09,9.35,5.70,8.20,99.90,372419,78,21525,-66
2019-09-22 00:15:46,9.13,5.95,8.20,99.90,371455,78,21166,-66
2019-09-22 00:16:24,13.13,5.72,8.20,99.90,371231,78,21162,-66
2019-09-22 00:17:00,10.95,6.05,8.20,99.90,371228,79,21565,-66
2019-09-22 00:17:38,10.85,6.37,8.10,99.90,371064,78,21528,-66
2019-09-22 00:18:15,11.00,5.85,8.10,99.90,371520,78,21056,-66
2019-09-22 00:18:51,11.95,5.85,8.10,99.90,371184,79,21052,-66
2019-09-22 00:19:28,11.65,5.75,8.10,99.90,371176,79,21056,-66
2019-09-22 00:20:06,10.38,5.95,8.10,99.90,371293,78,21576,-65
2019-09-22 00:20:42,6.97,5.30,8.10,99.90,371502,79,21088,-66
2019-09-22 00:21:19,10.82,6.03,8.10,99.90,371221,79,21056,-66
2019-09-22 00:21:57,11.48,6.05,8.10,99.90,371492,79,21088,-66
2019-09-22 00:22:33,11.05,5.72,8.10,99.90,371324,79,21545,-66
2019-09-22 00:23:10,8.88,5.75,8.10,99.90,371352,79,21142,-66
2019-09-22 00:23:47,9.75,5.80,8.10,99.90,371452,79,21084,-66
2019-09-22 00:24:24,11.70,6.45,8.10,99.90,371333,78,21571,-66
2019-09-22 00:25:01,9.85,5.97,8.10,99.90,371295,79,21525,-66
2019-09-22 00:25:39,8.93,5.45,8.10,99.90,371224,78,21185,-66
2019-09-22 00:26:15,9.63,5.75,8.10,99.90,371293,78,21579,-66
2019-09-22 00:26:53,9.15,5.85,8.10,99.90,371237,78,21150,-66
2019-09-22 00:27:30,12.53,6.20,8.10,99.90,371228,78,21088,-66
2019-09-22 00:28:07,11.97,5.53,8.10,99.90,371294,78,21174,-66
2019-09-22 00:28:45,9.50,5.97,8.10,99.90,371351,78,21142,-66
2019-09-22 00:29:22,10.85,5.83,8.10,99.90,371463,79,21099,-66
2019-09-22 00:29:59,11.08,6.00,8.10,99.90,371277,79,21165,-66
2019-09-22 00:30:36,9.75,6.33,8.10,99.90,371089,78,21267,-66
2019-09-22 00:31:13,9.93,6.20,8.00,99.90,371385,78,21143,-66
2019-09-22 00:31:50,13.15,6.67,8.00,99.90,371581,79,21041,-66
2019-09-22 00:32:27,12.35,6.35,8.00,99.90,371030,78,21185,-66
2019-09-22 00:33:04,10.58,5.75,8.00,99.90,371363,78,21197,-66
2019-09-22 00:33:41,14.05,6.47,8.00,99.90,371358,78,21142,-66
2019-09-22 00:34:18,9.03,6.60,8.00,99.90,371307,78,21052,-65
2019-09-22 00:34:56,10.35,6.08,8.00,99.90,371170,78,21186,-66
2019-09-22 00:35:32,12.40,5.75,8.00,99.90,371486,79,21435,-66
2019-09-22 00:36:09,10.98,6.42,8.00,99.90,371268,78,21598,-65
2019-09-22 00:36:47,10.55,6.08,8.00,99.90,371300,78,21045,-65
2019-09-22 00:37:23,10.13,5.80,8.00,99.90,371201,79,21111,-66
2019-09-22 00:38:00,9.63,5.53,8.00,99.90,371200,79,21135,-66
2019-09-22 00:38:37,7.97,6.10,8.00,99.90,371271,78,21115,-66
2019-09-22 00:39:14,9.23,6.33,8.00,99.90,371537,79,21694,-66
2019-09-22 00:39:51,9.90,6.55,8.00,99.90,371318,79,21185,-66
2019-09-22 00:40:30,10.50,6.10,7.90,99.90,371222,78,21056,-66
2019-09-22 00:41:06,10.65,5.97,7.90,99.90,371494,78,21049,-66
2019-09-22 00:41:43,10.40,5.47,7.90,99.90,371048,78,21177,-66
2019-09-22 00:42:21,12.47,6.25,7.90,99.90,371289,79,21056,-66
2019-09-22 00:42:57,10.30,5.55,7.90,99.90,371418,79,21131,-66
2019-09-22 00:43:34,12.78,5.90,7.90,99.90,370955,79,21056,-66
2019-09-22 00:44:11,9.45,5.95,7.90,99.90,371428,78,21114,-66
2019-09-22 00:44:48,12.33,5.95,7.90,99.90,371400,79,21256,-66
2019-09-22 00:45:25,8.75,5.50,7.90,99.90,371056,78,21052,-66
2019-09-22 00:46:02,11.00,6.00,7.90,99.90,371341,78,21119,-65
2019-09-22 00:46:39,8.95,5.62,7.90,99.90,371212,78,21088,-65
2019-09-22 00:47:16,11.25,5.92,7.90,99.90,371508,79,21598,-65
2019-09-22 00:47:54,7.87,5.53,7.90,99.90,371682,79,21080,-65
2019-09-22 00:48:30,10.25,5.65,7.90,99.90,371758,79,21088,-66
2019-09-22 00:49:07,11.50,5.75,7.90,99.90,371598,79,22175,-65
2019-09-22 00:49:45,11.38,6.35,7.90,99.90,371665,79,21128,-65
2019-09-22 00:50:40,9.98,6.20,7.90,99.90,368029,80,21137,-65
2019-09-22 00:51:17,7.58,5.45,7.90,99.90,374803,78,21078,-65
2019-09-22 00:51:54,11.18,6.47,7.90,99.90,374085,79,21169,-65
2019-09-22 00:52:30,13.88,5.90,7.90,99.90,379534,77,21113,-66
2019-09-22 00:53:07,9.28,5.60,7.90,99.90,379577,77,21047,-66
2019-09-22 00:53:45,8.93,5.90,7.90,99.90,380079,77,21129,-65
2019-09-22 00:54:24,7.60,5.37,7.90,99.90,379936,77,21059,-65
2019-09-22 00:55:01,18.12,5.60,7.90,99.90,379973,77,21047,-65
2019-09-22 00:55:39,8.68,5.80,7.90,99.90,380757,77,21052,-65
2019-09-22 00:56:15,10.20,5.35,7.80,99.90,380826,77,21129,-66
2019-09-22 00:56:53,8.53,5.60,7.80,99.90,380443,77,21036,-66
2019-09-22 00:57:30,8.90,5.70,7.80,99.90,380612,77,21036,-66
2019-09-22 00:58:07,8.28,5.33,7.80,99.90,380542,77,21102,-65
2019-09-22 00:58:45,7.95,5.20,7.80,99.90,380512,77,21114,-65
2019-09-22 00:59:22,8.88,5.50,7.80,99.90,380663,77,21501,-66
2019-09-22 00:59:58,7.83,5.33,7.80,99.90,380649,77,21455,-66
2019-09-22 01:00:36,8.55,5.70,7.80,99.90,380360,77,21095,-66
2019-09-22 01:01:14,10.50,6.22,7.80,99.90,380749,77,21094,-66
2019-09-22 01:01:52,7.47,5.17,7.80,99.90,380537,77,21020,-66
2019-09-22 01:02:29,9.90,5.78,7.80,99.90,373893,79,21067,-65
2019-09-22 01:03:06,10.45,6.22,7.80,99.90,372360,79,21055,-66
2019-09-22 01:03:42,9.23,5.95,7.80,99.90,372273,79,21102,-66
2019-09-22 01:04:19,10.40,5.78,7.80,99.90,375642,77,21121,-66
2019-09-22 01:04:57,12.80,6.22,7.80,99.90,380482,77,21129,-66
2019-09-22 01:05:34,11.15,6.15,7.80,99.90,380643,77,21064,-66
2019-09-22 01:06:11,10.20,6.20,7.80,99.90,380865,77,21129,-66
2019-09-22 01:06:49,7.22,5.87,7.80,99.90,380534,77,21071,-66
2019-09-22 01:07:25,10.43,6.47,7.80,99.90,380557,77,21110,-66
2019-09-22 01:08:03,12.80,7.25,7.80,99.90,380266,77,21048,-66
2019-09-22 01:08:40,14.07,6.47,7.70,99.90,380550,77,21071,-66
2019-09-22 01:09:16,12.58,6.08,7.70,99.90,380527,77,21042,-66
2019-09-22 01:09:53,11.40,5.90,7.70,99.90,380357,77,21113,-66
2019-09-22 01:10:30,9.50,6.40,7.80,99.90,380576,77,21035,-66
2019-09-22 01:11:07,8.10,5.97,7.70,99.90,380499,77,21117,-65
2019-09-22 01:11:44,12.25,6.40,7.70,99.90,380403,77,21025,-66
2019-09-22 01:12:21,11.35,5.58,7.70,99.90,380460,77,21113,-66
2019-09-22 01:12:57,12.75,6.78,7.70,99.90,380512,77,21597,-66
2019-09-22 01:13:35,8.95,6.50,7.70,99.90,380224,77,21102,-66
2019-09-22 01:14:12,11.90,6.72,7.70,99.90,380967,77,21109,-66
2019-09-22 01:14:48,11.60,7.00,7.70,99.90,380249,77,21068,-66
2019-09-22 01:15:26,10.55,6.90,7.60,99.90,380252,77,21126,-66
2019-09-22 01:16:03,11.75,7.03,7.60,99.90,380714,77,21131,-66
2019-09-22 01:16:40,9.63,6.40,7.60,99.90,380497,77,21091,-66
2019-09-22 01:17:17,9.90,6.78,7.60,99.90,380234,77,21137,-66
2019-09-22 01:17:54,13.10,6.70,7.60,99.90,380258,77,21122,-65
2019-09-22 01:18:30,13.45,6.97,7.60,99.90,380402,77,21091,-66
2019-09-22 01:19:07,11.03,6.62,7.60,99.90,380130,77,22249,-65
2019-09-22 01:19:44,10.43,6.15,7.50,99.90,380390,77,21204,-66
2019-09-22 01:20:21,10.68,6.80,7.60,99.90,380229,77,21117,-65
2019-09-22 01:20:58,14.43,6.90,7.60,99.90,380129,77,21622,-66
2019-09-22 01:21:35,12.10,6.40,7.50,99.90,380434,77,21067,-65
2019-09-22 01:22:12,14.65,7.78,7.50,99.90,380501,77,21121,-66
2019-09-22 01:22:49,14.18,7.08,7.50,99.90,380343,77,21076,-66
2019-09-22 01:23:26,11.25,6.55,7.50,99.90,380727,77,21040,-66
2019-09-22 01:24:03,12.35,7.03,7.50,99.90,380652,77,21059,-66
2019-09-22 01:24:40,11.68,6.85,7.60,99.90,380263,77,21137,-66
2019-09-22 01:25:17,11.80,7.53,7.60,99.90,380456,77,21095,-66
2019-09-22 01:25:54,11.63,7.20,7.60,99.90,380535,77,21551,-66
2019-09-22 01:26:31,13.90,7.50,7.50,99.90,380103,77,21134,-66
2019-09-22 01:27:08,12.00,7.37,7.50,99.90,380385,77,21137,-65
2019-09-22 01:27:45,11.93,7.05,7.50,99.90,380318,77,21169,-65
2019-09-22 01:28:22,12.03,7.10,7.50,99.90,380358,77,21048,-65
2019-09-22 01:28:59,11.15,7.22,7.50,99.90,380491,77,21083,-66
2019-09-22 01:29:36,13.83,7.65,7.50,99.90,380463,77,21162,-65
2019-09-22 01:30:13,17.57,7.35,7.50,99.90,380438,77,21079,-66
2019-09-22 01:30:50,19.57,8.23,7.50,99.90,380479,77,21028,-66
2019-09-22 01:31:27,15.32,7.47,7.50,99.90,380469,77,21111,-67
2019-09-22 01:32:04,12.35,7.42,7.50,99.90,380214,77,21196,-67
2019-09-22 01:32:41,16.62,8.00,7.50,99.90,380261,77,21496,-66
2019-09-22 01:33:18,13.72,7.40,7.50,99.90,380665,77,21016,-66
2019-09-22 01:33:55,13.53,7.60,7.50,99.90,380325,77,21153,-66
2019-09-22 01:34:32,11.75,7.37,7.50,99.90,380427,77,21068,-66
2019-09-22 01:35:09,12.65,7.25,7.40,99.90,380148,77,21028,-66
2019-09-22 01:35:47,11.68,7.33,7.40,99.90,380296,77,21145,-66
2019-09-22 01:36:24,16.80,7.75,7.50,99.90,380803,77,21181,-66
2019-09-22 01:37:01,13.93,7.75,7.40,99.90,380446,77,21079,-66
2019-09-22 01:37:38,10.72,8.00,7.40,99.90,380317,77,21016,-66
2019-09-22 01:38:15,11.28,7.08,7.40,99.90,380387,77,21016,-66
2019-09-22 01:38:52,12.33,7.37,7.40,99.90,380332,77,21055,-66
2019-09-22 01:39:29,16.25,7.22,7.40,99.90,380286,77,21528,-66
2019-09-22 01:40:06,14.33,7.90,7.40,99.90,380552,77,21039,-66
2019-09-22 01:40:43,11.40,6.90,7.40,99.90,380382,77,21103,-66
2019-09-22 01:41:20,11.85,7.70,7.40,99.90,380310,77,21117,-66
2019-09-22 01:41:57,11.08,7.12,7.40,99.90,380503,77,21520,-66
2019-09-22 01:42:33,17.85,8.00,7.40,99.90,380422,77,21122,-66
2019-09-22 01:43:10,10.98,7.67,7.40,99.90,380358,77,21091,-65
2019-09-22 01:43:48,12.50,7.75,7.40,99.90,380482,77,21083,-65
2019-09-22 01:44:24,11.85,6.95,7.40,99.90,380545,77,21094,-66
2019-09-22 01:45:01,11.10,7.97,7.40,99.90,380129,77,21115,-66
2019-09-22 01:45:39,14.20,8.43,7.40,99.90,380637,77,21016,-66
2019-09-22 01:46:15,14.40,7.58,7.40,99.90,380386,77,21062,-66
2019-09-22 01:46:53,14.28,7.95,7.40,99.90,380151,77,21031,-66
2019-09-22 01:47:30,14.95,8.70,7.40,99.90,380305,77,21052,-66
2019-09-22 01:48:07,12.20,7.25,7.30,99.90,380557,77,21020,-66
2019-09-22 01:48:44,11.68,8.45,7.30,99.90,380234,77,22145,-66
2019-09-22 01:49:21,12.68,7.28,7.30,99.90,380636,77,21109,-66
2019-09-22 01:49:58,14.30,7.60,7.30,99.90,380276,77,21083,-66
2019-09-22 01:50:35,14.70,7.85,7.40,99.90,380398,77,21473,-66
2019-09-22 01:51:12,14.33,7.47,7.40,99.90,380417,77,21011,-66
2019-09-22 01:51:49,13.58,7.75,7.40,99.90,380434,77,21121,-66
2019-09-22 01:52:26,14.60,6.70,7.30,99.90,380254,76,21055,-66
2019-09-22 01:53:03,14.07,7.95,7.40,99.90,380710,77,21142,-66
2019-09-22 01:53:39,13.85,7.58,7.40,99.90,380495,77,21410,-66
2019-09-22 01:54:17,16.35,8.33,7.40,99.90,380361,77,21028,-66
2019-09-22 01:54:55,15.13,8.13,7.40,99.90,380701,77,21142,-66
2019-09-22 01:55:31,15.75,8.23,7.40,99.90,380808,77,21106,-66
2019-09-22 01:56:08,14.70,8.18,7.40,99.90,380553,77,21048,-66
2019-09-22 01:56:45,14.40,7.95,7.40,99.90,374150,79,21059,-66
2019-09-22 01:57:22,16.90,8.50,7.30,99.90,374231,79,21149,-66
2019-09-22 01:58:02,15.70,7.92,7.30,99.90,374177,79,21583,-66
2019-09-22 01:58:39,16.60,8.80,7.40,99.90,378280,77,21087,-65
2019-09-22 01:59:15,14.45,8.03,7.30,99.90,380456,77,21093,-66
2019-09-22 01:59:52,16.15,8.18,7.40,99.90,380432,77,21137,-66
2019-09-22 02:00:29,14.10,8.70,7.30,99.90,380385,77,21579,-66
2019-09-22 02:01:06,14.38,8.63,7.30,99.90,380581,77,21957,-66
2019-09-22 02:01:43,12.13,8.38,7.30,99.90,380375,77,21489,-66
2019-09-22 02:02:20,13.53,7.67,7.30,99.90,380453,77,21044,-66
2019-09-22 02:02:57,13.83,7.40,7.30,99.90,380460,77,21650,-66
2019-09-22 02:03:34,12.63,7.87,7.30,99.90,380385,77,21417,-66
2019-09-22 02:04:11,14.20,7.90,7.30,99.90,380630,77,21559,-66
2019-09-22 02:04:47,13.00,8.08,7.30,99.90,380566,77,21612,-66
2019-09-22 02:05:24,12.55,7.28,7.30,99.90,380167,77,21630,-66
2019-09-22 02:06:01,12.13,8.00,7.30,99.90,380584,77,21048,-66
2019-09-22 02:06:38,9.95,7.50,7.30,99.90,380513,77,21011,-65
2019-09-22 02:07:15,18.30,7.95,7.30,99.90,380361,77,21646,-66
2019-09-22 02:07:52,12.73,7.65,7.30,99.90,380407,77,21095,-66
2019-09-22 02:08:28,12.55,7.92,7.40,99.90,380424,77,21103,-66
2019-09-22 02:09:05,12.10,7.72,7.40,99.90,380342,77,21548,-66
2019-09-22 02:09:42,15.40,8.28,7.40,99.90,380586,77,21098,-66
2019-09-22 02:10:19,15.98,7.87,7.40,99.90,380583,77,21143,-66
2019-09-22 02:10:56,13.70,7.47,7.40,99.90,380493,77,21547,-66
2019-09-22 02:11:33,12.18,6.95,7.40,99.90,380424,77,21106,-66
2019-09-22 02:12:10,13.48,8.23,7.40,99.90,380486,77,21040,-66
2019-09-22 02:12:47,15.18,8.15,7.40,99.90,380383,77,21154,-66
2019-09-22 02:13:24,12.43,7.80,7.40,99.90,380493,77,21121,-66
2019-09-22 02:14:01,14.43,7.70,7.30,99.90,380606,77,21579,-66
2019-09-22 02:14:38,17.05,7.62,7.30,99.90,380371,77,21169,-66
2019-09-22 02:15:15,16.10,8.53,7.30,99.90,380434,77,21121,-66
2019-09-22 02:15:51,11.22,8.15,7.30,99.90,380548,77,21105,-66
2019-09-22 02:16:28,11.15,7.53,7.30,99.90,380307,77,21519,-66
2019-09-22 02:17:06,15.23,7.87,7.30,99.90,380651,77,21110,-66
2019-09-22 02:17:42,14.00,8.00,7.30,99.90,380542,77,21047,-66
2019-09-22 02:18:19,13.58,7.53,7.30,99.90,380231,77,21040,-66
2019-09-22 02:18:56,15.78,8.03,7.30,99.90,380502,77,21048,-66
2019-09-22 02:19:33,11.38,7.08,7.20,99.90,380475,77,21598,-66
2019-09-22 02:20:10,12.58,7.03,7.30,99.90,380427,77,21101,-66
2019-09-22 02:20:47,14.05,7.78,7.20,99.90,380422,77,21078,-66
2019-09-22 02:21:23,16.57,8.95,7.20,99.90,380399,77,21463,-66
2019-09-22 02:22:00,11.28,7.67,7.20,99.90,380334,77,21543,-66
2019-09-22 02:22:37,13.55,8.33,7.20,99.90,380485,77,21080,-66
2019-09-22 02:23:14,11.60,7.92,7.20,99.90,380593,77,21110,-66
2019-09-22 02:23:51,13.00,8.40,7.20,99.90,380413,77,21099,-66
2019-09-22 02:24:28,14.80,9.60,7.20,99.90,380467,77,21110,-66
2019-09-22 02:25:22,12.43,8.13,7.20,99.90,380565,77,21113,-66
2019-09-22 02:25:59,15.45,8.43,7.20,99.90,375958,77,21051,-66
2019-09-22 02:26:37,18.92,8.55,7.20,99.90,374440,78,21101,-66
2019-09-22 02:27:14,13.88,7.90,7.20,99.90,374378,78,21419,-66
2019-09-22 02:27:51,13.55,8.70,7.30,99.90,374343,77,21552,-66
2019-09-22 02:28:29,18.42,8.30,7.30,99.90,374386,77,21209,-66
2019-09-22 02:29:05,11.15,7.92,7.20,99.90,374512,78,21484,-66
2019-09-22 02:29:42,11.57,8.18,7.20,99.90,373749,78,21019,-66
2019-09-22 02:30:19,11.95,7.37,7.20,99.90,374250,78,21082,-67
2019-09-22 02:30:56,13.90,7.65,7.20,99.90,374716,78,21196,-66
2019-09-22 02:31:33,14.68,8.28,7.20,99.90,374006,77,21473,-66
2019-09-22 02:32:10,13.43,7.83,7.20,99.90,374085,77,21171,-66
2019-09-22 02:32:47,14.13,7.78,7.20,99.90,374484,77,21062,-66
2019-09-22 02:33:24,13.35,8.20,7.20,99.90,373976,78,21023,-66
2019-09-22 02:34:01,14.38,8.15,7.20,99.90,374154,77,21078,-66
2019-09-22 02:34:37,11.55,7.83,7.20,99.90,373917,78,21121,-66
2019-09-22 02:35:15,13.03,7.28,7.20,99.90,373480,79,21061,-66
2019-09-22 02:35:52,14.87,7.60,7.10,99.90,366904,80,21097,-67
2019-09-22 02:36:28,12.93,7.05,7.20,99.90,367012,80,21136,-66
2019-09-22 02:37:05,12.93,7.03,7.20,99.90,367049,80,21542,-66
2019-09-22 02:37:42,14.38,7.87,7.20,99.90,367124,80,21053,-67
2019-09-22 02:38:19,11.65,7.58,7.20,99.90,367083,80,21442,-66
2019-09-22 02:38:56,15.90,8.30,7.20,99.90,367084,80,21031,-66
2019-09-22 02:39:33,11.08,7.85,7.20,99.90,366725,80,21125,-66
2019-09-22 02:40:10,15.78,7.83,7.20,99.90,367143,80,21572,-66
2019-09-22 02:40:47,11.60,7.37,7.10,99.90,367080,80,21175,-66
2019-09-22 02:41:24,12.55,7.72,7.20,99.90,366973,80,21483,-66
2019-09-22 02:42:00,15.03,8.55,7.20,99.90,367059,80,21196,-66
2019-09-22 02:42:38,12.93,8.35,7.20,99.90,366930,80,21148,-67
2019-09-22 02:43:15,15.32,8.95,7.10,99.90,366943,80,21074,-66
2019-09-22 02:43:51,13.62,8.55,7.10,99.90,367051,80,21187,-66
2019-09-22 02:44:30,16.00,8.10,7.10,99.90,367001,80,21448,-66
2019-09-22 02:45:07,14.43,8.18,7.10,99.90,367220,80,21054,-67
2019-09-22 02:45:43,14.38,8.38,7.10,99.90,366984,80,21058,-66
2019-09-22 02:46:20,14.28,8.33,7.10,99.90,367010,80,21078,-66
2019-09-22 02:46:58,13.00,7.65,7.10,99.90,367195,80,21554,-66
2019-09-22 02:47:34,12.07,8.05,7.10,99.90,367113,80,21074,-66
2019-09-22 02:48:11,14.13,8.35,7.10,99.90,367028,80,21641,-66
2019-09-22 02:48:48,10.88,7.90,7.10,99.90,367047,80,21058,-66
2019-09-22 02:49:25,12.75,8.33,7.10,99.90,367114,80,21058,-67
2019-09-22 02:50:02,16.77,8.95,7.10,99.90,367134,80,21077,-66
2019-09-22 02:50:39,12.73,7.90,7.10,99.90,366917,80,21062,-66
2019-09-22 02:51:15,11.65,7.70,7.10,99.90,362381,81,21068,-67
2019-09-22 02:51:53,13.68,8.73,7.10,99.90,362920,81,21154,-66
2019-09-22 02:52:30,11.68,7.87,7.10,99.90,362808,81,21036,-66
2019-09-22 02:53:06,10.53,8.18,7.10,99.90,365142,80,21627,-66
2019-09-22 02:53:43,13.50,7.97,7.10,99.90,366869,80,21516,-67
2019-09-22 02:54:21,10.38,7.92,7.10,99.90,366995,80,21172,-66
2019-09-22 02:54:57,12.90,9.05,7.10,99.90,367102,80,21496,-66
2019-09-22 02:55:34,14.13,8.68,7.00,99.90,366846,80,21133,-67
2019-09-22 02:56:11,13.90,8.60,7.00,99.90,367173,80,21070,-67
2019-09-22 02:56:47,15.05,9.13,7.00,99.90,367243,80,21086,-66
2019-09-22 02:57:25,14.43,8.50,7.00,99.90,366949,80,21102,-66
2019-09-22 02:58:02,13.22,8.70,7.00,99.90,367127,80,21535,-66
2019-09-22 02:58:38,13.50,8.78,7.00,99.90,367095,80,21134,-66
2019-09-22 02:59:15,13.90,8.18,7.00,99.90,367039,80,21059,-66
2019-09-22 02:59:52,14.30,8.15,7.00,99.90,367198,80,21575,-66
2019-09-22 03:00:29,14.07,7.92,7.00,99.90,367285,80,21050,-66
2019-09-22 03:01:07,18.62,8.63,7.00,99.90,367241,80,21558,-66
2019-09-22 03:01:44,10.72,7.85,7.00,99.90,366973,80,21054,-66
2019-09-22 03:02:20,13.60,8.63,7.10,99.90,367135,80,21401,-67
2019-09-22 03:02:58,11.73,8.25,7.10,99.90,367155,80,21086,-67
2019-09-22 03:03:36,15.18,8.10,7.10,99.90,367219,80,21042,-67
2019-09-22 03:04:12,12.65,8.65,7.00,99.90,367376,80,21019,-66
2019-09-22 03:04:49,12.50,8.03,7.00,99.90,367016,80,21542,-66
2019-09-22 03:05:26,15.75,8.28,7.00,99.90,367342,80,21112,-67
2019-09-22 03:06:04,15.05,8.05,7.00,99.90,367324,80,21054,-67
2019-09-22 03:06:41,12.33,8.60,7.00,99.90,367101,80,21532,-66
2019-09-22 03:07:18,15.30,7.95,7.00,99.90,367178,80,21026,-67
2019-09-22 03:07:55,11.95,8.45,7.00,99.90,367309,80,21034,-66
2019-09-22 03:08:32,14.15,8.90,7.00,99.90,367079,80,21456,-67
2019-09-22 03:09:09,15.30,8.65,7.00,99.90,367254,80,21057,-66
2019-09-22 03:09:45,13.93,8.98,6.90,99.90,367136,80,21093,-66
2019-09-22 03:10:23,15.05,9.50,6.90,99.90,367135,80,21144,-66
2019-09-22 03:11:00,12.80,8.83,6.90,99.90,367340,80,21109,-66
2019-09-22 03:11:36,15.25,8.83,6.90,99.90,367127,80,21120,-67
2019-09-22 03:12:14,14.75,8.20,6.90,99.90,367152,80,21175,-66
2019-09-22 03:12:51,21.02,9.65,6.90,99.90,367085,80,21132,-67
2019-09-22 03:13:27,15.53,9.10,6.90,99.90,367229,80,21046,-66
2019-09-22 03:14:04,14.80,10.35,6.90,99.90,367208,80,21527,-66
2019-09-22 03:14:42,16.57,9.65,6.90,99.90,373657,79,21093,-67
2019-09-22 03:15:18,15.13,8.83,6.90,99.90,367069,80,21046,-67
2019-09-22 03:15:55,13.60,9.20,6.90,99.90,367075,80,21042,-67
2019-09-22 03:16:32,15.38,9.38,6.90,99.90,367323,80,21061,-66
2019-09-22 03:17:09,14.68,8.58,6.90,99.90,367390,80,21562,-66
2019-09-22 03:17:46,13.55,8.73,6.90,99.90,367423,80,21134,-67
2019-09-22 03:18:23,16.62,9.60,6.90,99.90,367226,80,21120,-67
2019-09-22 03:19:00,14.30,8.75,6.90,99.90,367372,79,21149,-66
2019-09-22 03:19:37,12.03,8.98,6.90,99.90,366792,80,21058,-66
2019-09-22 03:20:14,12.98,9.03,6.90,99.90,367158,80,21574,-66
2019-09-22 03:20:50,15.93,9.40,6.80,99.90,366984,80,21042,-66
2019-09-22 03:21:27,12.65,8.88,6.80,99.90,366981,80,21089,-66
2019-09-22 03:22:04,13.20,8.73,6.80,99.90,366977,80,21574,-66
2019-09-22 03:22:41,16.62,8.70,6.80,99.90,366891,80,21516,-66
2019-09-22 03:23:18,13.70,8.38,6.80,99.90,366925,80,21026,-66
2019-09-22 03:23:55,16.95,8.75,6.80,99.90,367037,80,21026,-66
2019-09-22 03:24:32,13.70,9.08,6.80,99.90,367051,80,21527,-66
2019-09-22 03:25:09,18.55,9.15,6.80,99.90,367074,80,21496,-66
2019-09-22 03:25:46,12.47,8.60,6.80,99.90,366861,80,21203,-66
2019-09-22 03:26:23,12.40,8.25,6.80,99.90,367086,80,21034,-66
2019-09-22 03:27:18,13.25,7.67,6.80,99.90,367096,79,21137,-67
2019-09-22 03:27:55,12.98,8.40,6.80,99.90,372741,77,21220,-66
2019-09-22 03:28:31,16.37,8.28,6.80,99.90,379061,77,21027,-66
2019-09-22 03:29:08,10.88,7.65,6.80,99.90,378099,78,21133,-66
2019-09-22 03:29:45,13.68,8.38,6.80,99.90,371770,78,21129,-66
2019-09-22 03:30:22,13.70,8.85,6.90,99.90,379124,76,21187,-66
2019-09-22 03:30:59,17.42,8.78,6.80,99.90,378264,76,21051,-66
2019-09-22 03:31:36,13.40,7.70,6.90,99.90,371604,78,21086,-66
2019-09-22 03:32:13,12.47,8.08,6.80,99.90,379108,77,21606,-66
2019-09-22 03:32:51,14.95,8.75,6.80,99.90,378223,77,21070,-66
2019-09-22 03:33:28,18.35,8.95,6.80,99.90,371910,78,21039,-66
2019-09-22 03:34:04,15.72,8.33,6.80,99.90,378811,77,21130,-66
2019-09-22 03:34:41,14.45,8.30,6.80,99.90,377954,77,21165,-66
2019-09-22 03:35:19,13.40,8.55,6.80,99.90,371731,78,21039,-66
2019-09-22 03:35:55,12.90,8.25,6.80,99.90,379140,77,21156,-65
2019-09-22 03:36:32,16.52,8.13,6.80,99.90,371491,78,21043,-66
2019-09-22 03:37:09,10.85,7.97,6.80,99.90,379125,77,21198,-66
2019-09-22 03:37:46,11.63,7.72,6.80,99.90,371608,78,21185,-67
2019-09-22 03:38:23,14.25,8.23,6.80,99.90,378750,76,21019,-66
2019-09-22 03:39:00,14.18,8.18,6.80,99.90,371714,78,21414,-66
2019-09-22 03:39:36,13.68,8.18,6.80,99.90,378693,77,21213,-66
2019-09-22 03:40:13,14.50,8.60,6.80,99.90,371338,78,21138,-66
2019-09-22 03:40:51,16.02,7.85,6.80,99.90,379181,77,21195,-66
2019-09-22 03:41:27,12.85,7.75,6.80,99.90,371618,78,21051,-66
2019-09-22 03:42:05,12.80,7.42,6.80,99.90,378674,77,21078,-66
2019-09-22 03:42:42,11.10,7.60,6.80,99.90,371796,78,21527,-66
2019-09-22 03:43:19,12.23,8.13,6.80,99.90,379162,77,21046,-66
2019-09-22 03:43:56,11.35,7.25,6.90,99.90,371506,78,21137,-66
2019-09-22 03:44:33,12.20,7.65,6.90,99.90,378852,76,21527,-66
2019-09-22 03:45:09,16.57,7.90,6.90,99.90,371659,78,21047,-66
2019-09-22 03:45:46,12.53,7.28,6.90,99.90,378645,77,21205,-66
2019-09-22 03:46:23,12.78,7.95,6.90,99.90,371632,78,21138,-66
2019-09-22 03:47:00,13.68,8.25,6.90,99.90,378981,77,21116,-66
2019-09-22 03:47:37,11.78,7.72,6.90,99.90,371468,78,21050,-66
2019-09-22 03:48:14,10.43,7.42,6.80,99.90,378994,77,21472,-66
2019-09-22 03:48:50,12.85,8.10,6.90,99.90,371573,78,21098,-65
2019-09-22 03:49:27,12.63,7.70,6.90,99.90,378823,76,21089,-65
2019-09-22 03:50:04,13.00,8.70,6.90,99.90,371733,79,21019,-65
2019-09-22 03:50:41,11.85,7.80,6.80,99.90,378889,77,21062,-65
2019-09-22 03:51:18,12.88,7.60,6.80,99.90,371447,78,21598,-65
2019-09-22 03:51:55,10.35,7.35,6.80,99.90,379260,77,21562,-65
2019-09-22 03:52:32,9.80,7.55,6.80,99.90,371653,78,21075,-66
2019-09-22 03:53:09,15.40,7.75,6.80,99.90,378744,77,21179,-66
2019-09-22 03:53:46,14.58,7.72,6.80,99.90,371647,78,21031,-66
2019-09-22 03:54:23,9.80,7.28,6.80,99.90,379026,77,21109,-66
2019-09-22 03:55:00,11.15,7.65,6.90,99.90,371447,78,21188,-66
2019-09-22 03:55:37,9.38,7.28,6.90,99.90,378900,77,21112,-65
2019-09-22 03:56:13,13.15,7.47,6.90,99.90,371527,78,21184,-66
2019-09-22 03:56:51,12.82,7.65,6.90,99.90,378679,77,21050,-66
2019-09-22 03:57:28,9.35,7.10,6.90,99.90,371769,78,21067,-65
2019-09-22 03:58:04,12.47,7.90,6.90,99.90,378847,76,21463,-65
2019-09-22 03:58:41,14.98,7.67,6.80,99.90,371346,78,21485,-66
2019-09-22 03:59:18,11.22,7.47,6.80,99.90,379092,77,21120,-65
2019-09-22 03:59:55,14.23,8.03,6.90,99.90,371658,78,21095,-65
2019-09-22 04:00:32,15.85,8.60,6.90,99.90,378576,76,21090,-66
2019-09-22 04:01:09,10.78,7.62,6.80,99.90,371749,78,21039,-66
2019-09-22 04:01:46,11.05,7.67,6.80,99.90,378897,77,21598,-66
2019-09-22 04:02:23,12.55,7.92,6.80,99.90,371403,78,21071,-66
2019-09-22 04:03:00,12.40,7.97,6.80,99.90,379087,77,21187,-66
2019-09-22 04:03:36,11.35,7.72,6.80,99.90,371529,78,21180,-66
2019-09-22 04:04:13,13.68,8.35,6.90,99.90,378536,77,21027,-66
2019-09-22 04:04:50,16.97,7.78,6.90,99.90,371498,78,21090,-66
2019-09-22 04:05:27,14.30,8.05,6.90,99.90,378963,77,21094,-66
2019-09-22 04:06:04,15.40,8.10,6.90,99.90,371474,78,21169,-66
2019-09-22 04:06:41,16.37,8.58,6.90,99.90,378845,77,21110,-66
2019-09-22 04:07:17,15.15,8.18,6.80,99.90,371670,78,21129,-66
2019-09-22 04:07:54,18.52,8.45,6.80,99.90,378546,77,21609,-66
2019-09-22 04:08:31,11.78,8.53,6.90,99.90,371578,78,21087,-66
2019-09-22 04:09:08,15.05,8.38,6.90,99.90,379021,77,21062,-66
2019-09-22 04:09:45,12.20,8.23,6.90,99.90,371467,78,21176,-66
2019-09-22 04:10:22,14.60,7.78,6.90,99.90,378770,76,21248,-66
2019-09-22 04:10:59,13.85,8.78,6.90,99.90,371541,78,21082,-66
2019-09-22 04:11:36,11.48,7.60,6.90,99.90,378384,76,21093,-66
2019-09-22 04:12:13,11.78,7.85,6.90,99.90,371712,78,21095,-66
2019-09-22 04:12:49,11.12,7.37,6.90,99.90,378860,77,21183,-66
2019-09-22 04:13:26,14.70,8.13,6.90,99.90,371336,78,21082,-66
2019-09-22 04:14:04,11.90,7.50,7.00,99.90,379195,77,21094,-66
2019-09-22 04:14:40,9.10,7.35,7.00,99.90,371580,78,21547,-66
2019-09-22 04:15:17,14.98,7.62,7.00,99.90,378615,77,21114,-66
2019-09-22 04:15:54,12.85,8.10,7.00,99.90,371522,78,21078,-66
2019-09-22 04:16:31,12.58,8.03,7.00,99.90,378754,77,21672,-66
2019-09-22 04:17:08,11.90,7.72,7.00,99.90,371498,78,21489,-65
2019-09-22 04:17:44,12.53,7.47,7.10,99.90,378399,77,21054,-66
2019-09-22 04:18:21,11.57,7.47,7.00,99.90,371654,78,21145,-66
2019-09-22 04:18:58,11.60,7.37,7.00,99.90,378661,77,21114,-65
2019-09-22 04:19:35,10.03,7.87,7.10,99.90,371607,78,21575,-66
2019-09-22 04:20:12,13.45,8.23,7.00,99.90,379130,76,21144,-66
2019-09-22 04:20:49,14.35,8.30,7.00,99.90,371384,78,21189,-66
2019-09-22 04:21:26,13.43,7.95,7.00,99.90,378841,77,21236,-65
2019-09-22 04:22:02,11.45,7.75,7.00,99.90,371504,78,21504,-66
2019-09-22 04:22:39,14.80,8.85,7.00,99.90,378581,76,21061,-66
2019-09-22 04:23:17,16.93,8.18,6.90,99.90,371718,78,21121,-66
2019-09-22 04:23:53,14.50,7.75,6.90,99.90,378834,76,21125,-65
2019-09-22 04:24:31,9.80,7.47,6.90,99.90,371545,78,21181,-66
2019-09-22 04:25:08,11.40,7.35,7.00,99.90,379079,77,21507,-66
2019-09-22 04:25:45,10.93,7.50,6.90,99.90,371670,78,21118,-66
2019-09-22 04:26:22,14.40,8.08,7.00,99.90,378844,77,21449,-66
2019-09-22 04:26:59,11.18,7.58,7.00,99.90,371272,78,21047,-66
2019-09-22 04:27:35,14.90,8.65,7.00,99.90,378714,77,21141,-66
2019-09-22 04:28:13,13.38,8.45,7.00,99.90,371397,78,21058,-66
2019-09-22 04:28:50,11.73,7.42,7.00,99.90,379007,76,21133,-67
2019-09-22 04:29:26,14.65,7.78,7.10,99.90,379120,76,21468,-66
2019-09-22 04:30:00,15.40,7.85,7.10,99.90,379296,76,21512,-65
2019-09-22 04:30:37,12.58,7.92,7.10,99.90,379835,78,21090,-65
2019-09-22 04:31:14,11.38,8.05,7.00,99.90,379508,76,21540,-65
2019-09-22 04:31:51,13.03,7.90,7.00,99.90,379388,77,21059,-66
2019-09-22 04:32:28,13.98,8.23,7.00,99.90,379244,77,21177,-65
2019-09-22 04:33:04,13.13,8.18,7.10,99.90,379511,76,21082,-66
2019-09-22 04:33:41,14.20,7.80,7.10,99.90,379410,77,21091,-66
2019-09-22 04:34:18,12.10,7.40,7.10,99.90,379479,77,21099,-66
2019-09-22 04:34:55,11.45,8.00,7.10,99.90,379362,76,21158,-66
2019-09-22 04:35:32,13.88,7.37,7.10,99.90,379466,77,21032,-66
2019-09-22 04:36:09,11.22,7.33,7.00,99.90,379486,76,21485,-66
2019-09-22 04:36:45,12.30,7.75,7.10,99.90,379542,76,21040,-66
2019-09-22 04:37:22,11.70,7.65,7.10,99.90,379498,76,21493,-66
2019-09-22 04:38:00,11.90,8.05,7.10,99.90,379455,77,21043,-66
2019-09-22 04:38:36,10.25,7.17,7.10,99.90,379339,77,21052,-66
2019-09-22 04:39:13,14.07,7.12,7.10,99.90,379329,77,21004,-66
2019-09-22 04:39:50,13.28,8.13,7.10,99.90,379352,76,21551,-65
2019-09-22 04:40:27,15.93,7.50,7.10,99.90,379488,77,21035,-66
2019-09-22 04:41:04,9.85,6.95,7.10,99.90,379461,76,21525,-66
2019-09-22 04:41:41,12.75,7.78,7.10,99.90,379338,77,21004,-66
2019-09-22 04:42:17,12.70,6.87,7.10,99.90,379379,76,21035,-66
2019-09-22 04:42:54,14.05,7.25,7.10,99.90,379597,77,21086,-66
2019-09-22 04:43:31,13.80,8.15,7.10,99.90,379309,76,21114,-65
2019-09-22 04:44:08,12.98,7.87,7.10,99.90,379552,77,21047,-65
2019-09-22 04:44:45,13.35,7.08,7.10,99.90,379358,75,21193,-65
2019-09-22 04:45:22,11.97,7.40,7.00,99.90,379349,77,21082,-65
2019-09-22 04:45:58,11.12,6.90,7.10,99.90,379387,77,21519,-66
2019-09-22 04:46:35,10.75,6.70,7.10,99.90,379467,76,21559,-66
2019-09-22 04:47:12,13.88,7.00,7.10,99.90,379297,76,21016,-66
2019-09-22 04:47:50,14.30,8.18,7.10,99.90,379460,77,21110,-66
2019-09-22 04:48:27,9.78,6.72,7.10,99.90,379176,76,21126,-66
2019-09-22 04:49:06,12.85,7.67,7.10,99.90,375104,77,21146,-66
2019-09-22 04:49:42,12.40,7.33,7.10,99.90,373014,77,21704,-65
2019-09-22 04:50:19,11.90,7.90,7.10,99.90,372983,77,21057,-65
2019-09-22 04:50:56,16.90,8.80,7.10,99.90,376280,78,21009,-66
2019-09-22 04:51:33,18.23,8.60,7.10,99.90,379421,77,21072,-66
2019-09-22 04:52:10,13.93,7.72,7.10,99.90,379493,77,21059,-65
2019-09-22 04:52:47,13.38,7.87,7.20,99.90,379457,76,21510,-66
2019-09-22 04:53:24,14.43,7.92,7.20,99.90,379428,77,21094,-66
2019-09-22 04:54:01,10.00,7.67,7.10,99.90,379545,76,21040,-66
2019-09-22 04:54:38,12.43,7.83,7.10,99.90,379190,77,21044,-66
2019-09-22 04:55:14,10.38,7.85,7.20,99.90,379480,76,21016,-66
2019-09-22 04:55:52,13.83,8.20,7.10,99.90,379475,75,21154,-66
2019-09-22 04:56:29,17.52,7.78,7.10,99.90,379451,77,21063,-66
2019-09-22 04:57:05,12.90,7.60,7.10,99.90,379432,77,21646,-65
2019-09-22 04:57:42,11.15,7.47,7.10,99.90,379493,76,21098,-66
2019-09-22 04:58:19,13.45,7.83,7.10,99.90,379471,75,21083,-66
2019-09-22 04:58:56,11.45,7.08,7.10,99.90,379444,77,21080,-66
2019-09-22 04:59:33,11.50,7.72,7.10,99.90,379242,77,21138,-66
2019-09-22 05:00:10,13.45,6.95,7.10,99.90,379553,76,21032,-66
2019-09-22 05:00:47,13.03,7.80,7.10,99.90,379413,77,21106,-66
2019-09-22 05:01:24,8.98,6.80,7.10,99.90,379459,75,21110,-66
2019-09-22 05:02:01,12.53,7.12,7.10,99.90,379375,76,21189,-66
2019-09-22 05:02:38,13.15,7.10,7.10,99.90,379468,76,21138,-66
2019-09-22 05:03:15,9.08,7.30,7.10,99.90,379416,76,21106,-66
2019-09-22 05:03:52,10.72,7.55,7.10,99.90,379450,76,21059,-66
2019-09-22 05:04:28,11.43,7.58,7.10,99.90,379443,75,21067,-66
2019-09-22 05:05:05,11.97,7.67,7.10,99.90,379583,77,21024,-66
2019-09-22 05:05:42,11.55,7.25,7.20,99.90,379364,76,21376,-66
2019-09-22 05:06:19,11.28,7.37,7.20,99.90,379395,76,21103,-66
2019-09-22 05:06:56,14.95,6.78,7.20,99.90,379164,76,21084,-65
2019-09-22 05:07:33,12.25,6.87,7.20,99.90,379318,76,21042,-66
2019-09-22 05:08:10,13.43,6.97,7.20,99.90,379414,75,21563,-66
2019-09-22 05:08:47,12.23,7.00,7.20,99.90,379281,76,21153,-66
2019-09-22 05:09:24,15.23,6.90,7.20,99.90,379357,76,21020,-66
2019-09-22 05:10:01,12.80,7.05,7.20,99.90,379415,76,21145,-66
2019-09-22 05:10:38,10.68,6.83,7.20,99.90,379530,77,21020,-66
2019-09-22 05:11:15,12.33,7.22,7.10,99.90,379443,76,21051,-66
2019-09-22 05:11:51,11.43,7.15,7.10,99.90,379546,75,21052,-66
2019-09-22 05:12:28,13.95,7.35,7.20,99.90,379434,75,21106,-66
2019-09-22 05:13:06,14.33,6.95,7.10,99.90,379492,77,21047,-65
2019-09-22 05:13:42,11.55,6.45,7.20,99.90,379163,76,21596,-66
2019-09-22 05:14:19,15.48,7.45,7.10,99.90,379203,77,21501,-66
2019-09-22 05:14:57,9.85,6.90,7.10,99.90,379356,76,21161,-66
2019-09-22 05:15:33,12.18,7.03,7.10,99.90,379393,76,21076,-66
2019-09-22 05:16:10,15.28,7.70,7.20,99.90,379189,76,21117,-66
2019-09-22 05:16:47,11.25,6.78,7.10,99.90,379592,76,21087,-66
2019-09-22 05:17:24,13.98,7.28,7.10,99.90,379380,76,21051,-65
2019-09-22 05:18:01,11.05,6.30,7.10,99.90,379413,76,21130,-66
2019-09-22 05:18:38,9.70,6.28,7.10,99.90,379344,76,21142,-66
2019-09-22 05:19:15,14.05,6.72,7.10,99.90,379353,76,21134,-66
2019-09-22 05:19:52,10.93,6.15,7.10,99.90,379428,76,21164,-65
2019-09-22 05:20:29,10.28,6.35,7.10,99.90,379107,76,21232,-66
2019-09-22 05:21:05,11.70,6.85,7.10,99.90,379424,77,21113,-66
2019-09-22 05:21:42,9.05,6.47,7.10,99.90,379290,76,21016,-66
2019-09-22 05:22:20,12.47,6.60,7.10,99.90,374010,77,21088,-66
2019-09-22 05:22:56,18.62,6.92,7.10,99.90,372682,79,21486,-66
2019-09-22 05:23:33,12.88,7.03,7.10,99.90,372621,77,21490,-66
2019-09-22 05:24:10,12.03,6.17,7.10,99.90,375199,78,21568,-66
2019-09-22 05:24:47,14.63,6.47,7.10,99.90,379330,77,21457,-66
2019-09-22 05:25:24,12.88,6.62,7.10,99.90,379320,75,21103,-66
2019-09-22 05:26:01,8.58,6.00,7.20,99.90,379237,77,21437,-66
2019-09-22 05:26:37,10.32,6.22,7.20,99.90,379379,77,21505,-65
2019-09-22 05:27:15,12.75,6.30,7.10,99.90,379447,76,21591,-66
2019-09-22 05:27:52,11.85,6.62,7.10,99.90,379380,77,21481,-66
2019-09-22 05:28:28,11.75,6.55,7.10,99.90,379248,77,21110,-66
2019-09-22 05:29:05,11.28,6.45,7.10,99.90,379254,76,21048,-65
2019-09-22 05:29:42,10.85,6.08,7.10,99.90,379329,76,21016,-66
2019-09-22 05:30:18,10.45,6.40,7.10,99.90,379450,77,21075,-66
2019-09-22 05:30:56,11.65,6.70,7.10,99.90,379012,76,21076,-66
2019-09-22 05:31:33,9.83,6.75,7.20,99.90,378944,78,21067,-66
2019-09-22 05:32:09,12.88,6.72,7.20,99.90,378835,76,21071,-66
2019-09-22 05:32:46,10.93,6.80,7.20,99.90,378838,77,21028,-66
2019-09-22 05:33:23,8.88,6.20,7.20,99.90,379188,76,21549,-66
2019-09-22 05:34:00,11.15,6.90,7.20,99.90,379070,76,21126,-66
2019-09-22 05:34:37,10.13,6.80,7.20,99.90,379093,76,21433,-66
2019-09-22 05:35:14,12.18,6.58,7.20,99.90,379082,76,21098,-66
2019-09-22 05:35:50,11.53,6.70,7.20,99.90,379777,77,21083,-66
2019-09-22 05:36:27,13.25,6.80,7.30,99.90,379698,77,21052,-66
2019-09-22 05:37:04,8.73,6.20,7.20,99.90,379724,77,21047,-66
2019-09-22 05:37:42,11.70,6.60,7.30,99.90,379572,77,21118,-66
2019-09-22 05:38:19,10.08,5.85,7.30,99.90,379778,77,21137,-66
2019-09-22 05:38:56,10.20,5.80,7.20,99.90,379791,76,21575,-66
2019-09-22 05:39:32,10.88,5.47,7.30,99.90,379755,77,21044,-66
2019-09-22 05:40:09,11.90,6.92,7.30,99.90,379800,77,21043,-66
2019-09-22 05:40:47,14.38,7.20,7.30,99.90,379680,76,21051,-66
2019-09-22 05:41:23,11.53,6.62,7.30,99.90,379527,77,21117,-66
2019-09-22 05:42:00,12.45,7.12,7.20,99.90,379437,77,21122,-66
2019-09-22 05:42:37,13.22,6.80,7.20,99.90,379718,76,21500,-66
2019-09-22 05:43:15,10.25,6.60,7.30,99.90,379805,77,21047,-66
2019-09-22 05:43:52,9.48,6.35,7.30,99.90,379752,77,21044,-66
2019-09-22 05:44:29,9.03,6.20,7.30,99.90,379525,76,21047,-66
2019-09-22 05:45:05,10.78,5.55,7.30,99.90,379606,77,21130,-66
2019-09-22 05:45:42,16.35,6.35,7.40,99.90,379471,77,21040,-65
2019-09-22 05:46:19,11.55,6.03,7.40,99.90,379690,76,21114,-66
2019-09-22 05:46:55,9.43,6.12,7.30,99.90,379712,76,21206,-66
2019-09-22 05:47:32,8.63,5.75,7.30,99.90,379686,76,21111,-66
2019-09-22 05:48:10,11.00,5.50,7.30,99.90,379545,76,21012,-66
2019-09-22 05:48:46,10.32,6.17,7.40,99.90,379662,77,21075,-66
2019-09-22 05:49:23,8.65,5.60,7.40,99.90,379557,76,21102,-66
2019-09-22 05:50:00,11.15,6.25,7.40,99.90,379966,76,21016,-66
2019-09-22 05:50:37,7.62,5.28,7.40,99.90,379785,76,21172,-66
2019-09-22 05:51:14,14.50,6.37,7.40,99.90,379809,77,21140,-65
2019-09-22 05:51:51,9.48,5.30,7.40,99.90,379440,77,21125,-66
2019-09-22 05:52:27,13.15,5.67,7.40,99.90,379843,77,21497,-66
2019-09-22 05:53:04,9.25,6.00,7.40,99.90,379754,76,21095,-66
2019-09-22 05:53:42,8.83,6.03,7.50,99.90,379734,77,21111,-65
2019-09-22 05:54:18,11.65,5.30,7.40,99.90,379585,77,21032,-65
2019-09-22 05:54:56,9.83,5.78,7.50,99.90,379395,77,21677,-66
2019-09-22 05:55:33,8.38,6.55,7.50,99.90,379383,77,21032,-66
2019-09-22 05:56:10,12.23,6.03,7.50,99.90,379788,76,21012,-66
2019-09-22 05:56:47,6.70,4.87,7.50,99.90,379513,76,21043,-66
2019-09-22 05:57:24,8.23,5.55,7.50,99.90,379772,76,21110,-66
2019-09-22 05:58:01,9.35,5.10,7.50,99.90,379831,77,21135,-66
2019-09-22 05:58:38,9.98,5.83,7.60,99.90,379674,77,21126,-66
2019-09-22 05:59:15,11.90,6.33,7.60,99.90,379929,76,21039,-66
2019-09-22 05:59:51,11.43,5.83,7.60,99.90,379706,76,21562,-66
2019-09-22 06:00:28,12.95,6.12,7.50,99.90,379810,77,21484,-67
2019-09-22 06:01:05,8.30,5.47,7.60,99.90,379787,77,21477,-66
2019-09-22 06:01:42,9.60,5.33,7.60,99.90,379731,77,21106,-66
2019-09-22 06:02:19,8.10,5.62,7.60,99.90,379782,77,21036,-66
2019-09-22 06:02:57,11.00,6.00,7.60,99.90,379827,77,21060,-66
2019-09-22 06:03:33,8.65,5.35,7.70,99.90,379702,77,21044,-66
2019-09-22 06:04:10,9.88,5.87,7.70,99.90,379565,77,21107,-66
2019-09-22 06:04:47,10.68,5.53,7.70,99.90,379753,77,21598,-66
2019-09-22 06:05:24,8.93,6.47,7.70,99.90,379773,77,21044,-66
2019-09-22 06:06:01,14.75,6.55,7.70,99.90,379759,77,21075,-65
2019-09-22 06:06:38,11.12,6.40,7.70,99.90,379586,77,21118,-65
2019-09-22 06:07:14,11.93,6.28,7.70,99.90,379611,77,21457,-65
2019-09-22 06:07:51,12.82,6.83,7.70,99.90,379782,77,21079,-65
2019-09-22 06:08:28,9.48,5.90,7.70,99.90,379824,77,21138,-66
2019-09-22 06:09:05,11.45,6.75,7.80,99.90,379772,77,21060,-66
2019-09-22 06:09:42,11.53,6.67,7.80,99.90,379815,76,21169,-66
2019-09-22 06:10:19,13.75,7.00,7.80,99.90,379671,77,21142,-66
2019-09-22 06:10:55,9.53,6.97,7.90,99.90,379596,77,21109,-66
2019-09-22 06:11:32,12.33,7.03,7.90,99.90,379517,76,21129,-66
2019-09-22 06:12:09,16.23,7.47,7.90,99.90,379664,77,21040,-66
2019-09-22 06:12:46,10.08,6.42,7.90,99.90,379758,76,21103,-66
2019-09-22 06:13:23,10.05,6.35,8.00,99.90,379785,77,21489,-66
2019-09-22 06:14:00,9.75,6.78,8.00,99.90,379750,76,21110,-66
2019-09-22 06:14:36,13.60,6.85,8.00,99.90,379748,76,21043,-66
2019-09-22 06:15:13,10.98,7.05,8.10,99.90,379724,76,21141,-66
2019-09-22 06:15:51,11.10,6.95,8.10,99.90,379895,77,21047,-66
2019-09-22 06:16:28,10.90,6.90,8.10,99.90,379452,76,21587,-66
2019-09-22 06:17:05,12.30,6.47,8.20,99.90,379865,77,21504,-66
2019-09-22 06:17:42,10.75,7.17,8.20,99.90,379811,76,21040,-66
2019-09-22 06:18:18,16.37,8.18,8.30,99.90,379960,77,21007,-65
2019-09-22 06:18:55,9.55,6.60,8.30,99.90,379779,76,21102,-65
2019-09-22 06:19:32,12.50,6.97,8.30,99.90,379918,77,21071,-65
2019-09-22 06:20:09,11.75,6.90,8.30,99.90,379855,76,21520,-66
2019-09-22 06:20:46,11.95,7.22,8.40,99.90,379944,77,21899,-65
2019-09-22 06:21:23,10.63,6.12,8.40,99.90,379839,76,21020,-65
2019-09-22 06:22:00,10.23,6.42,8.40,99.90,379836,77,21067,-65
2019-09-22 06:22:37,12.33,6.58,8.40,99.90,379813,77,21040,-66
2019-09-22 06:23:14,14.28,7.42,8.40,99.90,379891,77,21079,-65
2019-09-22 06:23:51,12.18,6.85,8.50,99.90,379839,77,21191,-66
2019-09-22 06:24:28,9.60,6.15,8.50,99.90,379995,77,21103,-65
2019-09-22 06:25:05,10.93,6.60,8.50,99.90,379943,76,21052,-66
2019-09-22 06:25:41,16.10,6.78,8.50,99.90,379888,77,21634,-66
2019-09-22 06:26:19,15.20,6.85,8.50,99.90,379844,76,21056,-65
2019-09-22 06:26:56,12.13,6.80,8.50,99.90,379623,76,21059,-65
2019-09-22 06:27:33,11.33,6.83,8.50,99.90,379578,76,21080,-66
2019-09-22 06:28:10,15.48,7.00,8.50,99.90,379854,76,21118,-65
2019-09-22 06:28:49,10.75,6.33,8.60,99.90,379802,77,21099,-65
2019-09-22 06:29:25,13.38,6.90,8.60,99.90,380133,77,21180,-65
2019-09-22 06:30:02,12.78,6.33,8.60,99.90,379848,76,21051,-65
2019-09-22 06:30:40,12.47,6.47,8.70,99.90,379844,76,21063,-66
2019-09-22 06:31:16,10.30,6.75,8.70,99.90,379661,76,21180,-66
2019-09-22 06:31:53,11.28,6.87,8.70,99.90,379780,76,21173,-66
2019-09-22 06:32:30,10.08,7.22,8.70,99.90,379194,76,21115,-66
2019-09-22 06:33:07,13.30,7.22,8.70,99.90,378528,76,21114,-66
2019-09-22 06:33:44,12.18,6.28,8.70,99.90,378315,77,21572,-67
2019-09-22 06:34:21,10.23,5.47,8.70,99.90,377815,76,21161,-67
2019-09-22 06:34:57,8.90,6.00,8.70,99.90,377833,76,21123,-66
2019-09-22 06:35:34,12.05,6.40,8.80,99.90,378099,76,21016,-67
2019-09-22 06:36:12,11.22,6.58,8.70,99.90,377914,78,21044,-66
2019-09-22 06:36:48,14.03,7.42,8.80,99.90,377805,78,21044,-66
2019-09-22 06:37:26,12.50,6.92,8.80,99.90,377875,78,21051,-66
2019-09-22 06:38:03,11.60,6.83,8.80,99.90,377670,78,21020,-66
2019-09-22 06:38:41,14.10,6.92,8.80,99.90,377697,78,21110,-67
2019-09-22 06:39:35,13.68,6.90,8.80,99.90,377542,78,21579,-67
2019-09-22 06:40:13,14.45,7.35,8.90,99.90,383110,75,21117,-66
2019-09-22 06:40:49,14.85,7.12,8.90,99.90,380242,77,21075,-67
2019-09-22 06:41:26,14.53,7.00,9.00,99.90,380013,77,21051,-67
2019-09-22 06:42:03,13.48,6.55,9.00,99.90,380291,77,21024,-66
2019-09-22 06:42:40,11.83,7.17,9.10,99.90,380409,77,21044,-66
2019-09-22 06:43:17,18.17,6.75,9.10,99.90,380281,77,21043,-66
2019-09-22 06:43:54,12.23,7.15,9.10,99.90,380155,77,21036,-66
2019-09-22 06:44:30,9.08,6.67,9.10,99.90,380183,77,21512,-67
2019-09-22 06:45:07,9.05,7.03,9.10,99.90,373639,78,21500,-67
2019-09-22 06:45:45,12.30,6.62,9.10,99.90,374663,78,21082,-66
2019-09-22 06:46:23,10.23,6.90,9.10,99.90,374593,78,21058,-67
2019-09-22 06:47:01,13.55,7.47,9.20,99.90,367675,79,21115,-66
2019-09-22 06:47:39,10.85,7.30,9.20,99.90,374675,78,21025,-66
2019-09-22 06:48:16,11.75,6.78,9.20,99.90,367621,79,21149,-66
2019-09-22 06:48:52,12.00,7.00,9.20,99.90,370600,79,21197,-66
2019-09-22 06:49:29,10.15,7.75,9.20,99.90,370513,78,21048,-66
2019-09-22 06:50:06,12.82,6.85,9.20,99.90,372701,78,21137,-66
2019-09-22 06:50:42,10.40,6.97,9.20,99.90,367630,80,21601,-66
2019-09-22 06:51:20,16.15,7.80,9.20,99.90,373825,78,21500,-66
2019-09-22 06:51:57,12.40,7.40,9.20,99.90,374237,78,21125,-65
2019-09-22 06:52:33,13.50,7.25,9.20,99.90,374131,78,21055,-65
2019-09-22 06:53:10,13.48,7.85,9.20,99.90,374150,78,21083,-65
2019-09-22 06:53:47,11.43,7.30,9.20,99.90,374321,78,21212,-65
2019-09-22 06:54:24,11.05,7.70,9.30,99.90,374464,78,21267,-65
2019-09-22 06:55:01,14.90,7.42,9.40,99.90,374232,78,21091,-65
2019-09-22 06:55:38,11.93,7.60,9.40,99.90,374501,78,21140,-65
2019-09-22 06:56:14,12.73,7.47,9.40,99.90,374326,78,21105,-65
2019-09-22 06:56:51,11.63,7.10,9.40,99.90,374128,78,21046,-65
2019-09-22 06:57:28,10.35,7.08,9.50,99.90,374321,78,21112,-66
2019-09-22 06:58:05,12.90,6.78,9.40,99.90,374376,78,21532,-65
2019-09-22 06:58:42,12.75,6.67,9.50,99.90,374230,78,21225,-65
2019-09-22 06:59:19,12.93,6.95,9.60,99.90,374352,78,21039,-65
2019-09-22 06:59:55,14.80,7.20,9.60,99.90,374532,78,21571,-65
2019-09-22 07:00:33,13.08,6.90,9.70,99.90,374030,78,21033,-65
2019-09-22 07:01:10,13.25,6.95,9.70,99.90,373970,78,21102,-65
2019-09-22 07:01:48,11.03,7.35,9.70,99.90,374330,78,21105,-65
2019-09-22 07:02:25,13.78,6.78,9.80,99.90,367268,79,21119,-65
2019-09-22 07:03:02,11.80,6.92,9.80,99.90,367873,79,21110,-66
2019-09-22 07:03:40,13.78,7.12,9.80,99.90,367846,80,21114,-65
2019-09-22 07:04:17,14.10,7.72,9.80,99.90,375342,78,21104,-65
2019-09-22 07:04:54,12.10,6.60,9.90,99.90,377854,78,21111,-65
2019-09-22 07:05:30,12.80,7.28,9.90,99.90,377897,78,21034,-65
2019-09-22 07:06:08,10.23,6.70,10.00,99.90,375804,78,21439,-66
2019-09-22 07:06:45,10.60,7.62,10.00,99.90,373684,78,21058,-66
2019-09-22 07:07:21,15.53,7.20,10.00,99.90,373628,78,21149,-65
2019-09-22 07:07:58,12.85,7.17,10.00,99.90,373115,78,21051,-65
2019-09-22 07:08:35,15.15,7.47,10.00,99.90,373869,78,21172,-66
2019-09-22 07:09:12,14.43,7.30,10.00,99.90,373773,78,21091,-65
2019-09-22 07:09:49,11.93,7.53,10.00,99.90,373475,78,21125,-65
2019-09-22 07:10:26,10.32,7.10,10.00,99.90,373677,78,21148,-65
2019-09-22 07:11:02,12.82,7.75,9.90,99.90,373697,78,21043,-66
2019-09-22 07:11:39,11.43,7.60,9.90,99.90,374099,78,21098,-66
2019-09-22 07:12:16,9.95,7.37,9.90,99.90,374327,78,21488,-66
2019-09-22 07:12:52,11.18,6.95,10.00,99.90,374343,78,21138,-66
2019-09-22 07:13:29,8.75,6.70,10.00,99.90,373532,78,21051,-66
2019-09-22 07:14:07,13.53,7.28,10.10,99.90,374188,78,21559,-66
2019-09-22 07:14:43,11.70,7.35,10.10,99.90,373737,78,21023,-66
2019-09-22 07:15:20,15.83,7.33,10.10,99.90,373413,78,21050,-65
2019-09-22 07:15:59,13.13,7.55,10.10,99.90,373797,78,21199,-65
2019-09-22 07:16:35,9.58,6.95,10.20,99.90,374113,78,21168,-65
2019-09-22 07:17:12,10.70,7.53,10.20,99.90,374177,78,21674,-65
2019-09-22 07:17:49,17.73,7.58,10.30,99.90,373588,78,21071,-66
2019-09-22 07:18:26,13.85,7.03,10.30,99.90,373712,78,21137,-65
2019-09-22 07:19:03,10.50,7.00,10.40,99.90,373339,78,21177,-66
2019-09-22 07:19:40,15.80,7.22,10.40,99.90,373633,78,21157,-66
2019-09-22 07:20:16,12.40,7.22,10.40,99.90,373698,78,21598,-66
2019-09-22 07:20:53,13.98,7.30,10.40,99.90,373178,78,21488,-66
2019-09-22 07:21:30,14.25,7.53,10.40,99.90,373657,78,21114,-65
2019-09-22 07:22:06,14.43,6.60,10.40,99.90,373768,78,21074,-65
2019-09-22 07:22:44,11.65,6.40,10.40,99.90,373381,78,21191,-66
2019-09-22 07:23:21,14.25,6.85,10.50,99.90,373561,78,21113,-66
2019-09-22 07:23:57,9.38,7.03,10.60,99.90,373641,78,21188,-66
2019-09-22 07:24:37,8.40,6.95,10.60,99.90,373968,78,21019,-66
2019-09-22 07:25:14,11.40,6.97,10.50,99.90,374327,78,21567,-66
2019-09-22 07:26:09,13.85,7.62,10.60,99.90,374101,78,21059,-66
2019-09-22 07:26:46,12.60,7.10,10.70,99.90,369734,80,21511,-66
2019-09-22 07:27:23,13.25,7.65,10.70,99.90,367668,80,21164,-66
2019-09-22 07:27:59,16.05,8.35,10.70,99.90,367682,78,21062,-66
2019-09-22 07:28:36,15.10,8.20,10.80,99.90,367176,79,21223,-66
2019-09-22 07:29:13,12.98,8.33,10.80,99.90,367724,80,21187,-66
2019-09-22 07:29:50,12.68,7.72,10.90,99.90,367720,79,21109,-66
2019-09-22 07:30:27,9.43,7.22,10.90,99.90,367454,79,22303,-66
2019-09-22 07:31:04,10.08,7.35,10.90,99.90,367427,79,21070,-65
2019-09-22 07:31:41,14.70,8.23,11.00,99.90,367425,80,21187,-67
2019-09-22 07:32:17,9.75,7.55,11.00,99.90,367448,79,21038,-66
2019-09-22 07:32:54,10.93,7.85,11.00,99.90,367560,80,22125,-66
2019-09-22 07:33:31,17.67,7.83,11.00,99.90,367584,80,21097,-66
2019-09-22 07:34:08,10.90,7.95,11.10,99.90,367242,79,21153,-66
2019-09-22 07:34:45,11.57,8.00,11.00,99.90,367517,79,21066,-66
2019-09-22 07:35:22,14.25,8.18,11.10,99.90,368357,79,21090,-66
2019-09-22 07:35:59,17.67,7.75,11.00,99.90,368187,79,21026,-66
2019-09-22 07:36:36,13.83,7.10,11.10,99.90,368323,79,21241,-66
2019-09-22 07:37:12,10.00,7.33,11.10,99.90,368459,79,21546,-66
2019-09-22 07:37:49,9.73,7.22,11.10,99.90,368254,79,21144,-67
2019-09-22 07:38:26,11.70,7.10,11.20,99.90,368356,80,21539,-67
2019-09-22 07:39:04,12.53,7.22,11.30,99.90,368375,79,21199,-66
2019-09-22 07:39:42,11.00,7.03,11.30,99.90,368551,79,21157,-67
2019-09-22 07:40:18,11.48,7.50,11.30,99.90,368430,79,21062,-66
2019-09-22 07:40:55,11.50,7.35,11.30,99.90,368243,79,21125,-67
2019-09-22 07:41:32,9.28,6.95,11.30,99.90,368088,79,21035,-66
2019-09-22 07:42:09,10.48,8.73,11.30,99.90,368286,79,21086,-66
2019-09-22 07:42:45,11.78,8.35,11.40,99.90,368228,79,21070,-66
2019-09-22 07:43:22,12.15,8.20,11.50,99.90,368118,79,21062,-66
2019-09-22 07:43:59,12.53,8.18,11.50,99.90,368494,79,21035,-66
2019-09-22 07:44:36,12.13,8.53,11.40,99.90,368268,80,21030,-66
2019-09-22 07:45:13,11.65,8.05,11.40,99.90,368244,80,21152,-66
2019-09-22 07:45:50,11.12,8.48,11.40,99.90,368263,79,21558,-66
2019-09-22 07:46:26,11.70,7.90,11.50,99.90,368359,79,21172,-66
2019-09-22 07:47:03,11.08,7.87,11.40,99.90,368077,79,21086,-66
2019-09-22 07:47:40,14.10,8.73,11.50,99.90,368571,79,21527,-66
2019-09-22 07:48:17,12.88,8.08,11.50,99.90,368428,79,21093,-66
2019-09-22 07:48:54,10.28,7.55,11.60,99.90,368308,79,21094,-66
2019-09-22 07:49:31,12.43,8.00,11.60,99.90,368256,79,21199,-66
2019-09-22 07:50:08,9.88,8.05,11.70,99.90,368531,79,21050,-65
2019-09-22 07:50:45,9.75,7.42,11.70,99.90,368237,79,21094,-65
2019-09-22 07:51:22,8.60,7.53,11.70,99.90,368311,79,21223,-66
2019-09-22 07:51:59,10.28,7.60,11.60,99.90,368268,79,21124,-66
2019-09-22 07:52:36,11.12,7.97,11.70,99.90,368195,79,21464,-66
2019-09-22 07:53:13,17.02,7.95,11.70,99.90,368557,79,21160,-65
2019-09-22 07:53:49,13.58,8.00,11.60,99.90,368414,79,21106,-66
2019-09-22 07:54:26,12.10,7.47,11.70,99.90,368156,79,21058,-66
2019-09-22 07:55:04,14.15,7.87,11.80,99.90,368438,79,21086,-66
2019-09-22 07:55:40,12.43,7.90,11.80,99.90,368294,79,21132,-66
2019-09-22 07:56:17,12.35,7.00,11.80,99.90,368320,79,21035,-66
2019-09-22 07:56:54,10.05,7.37,11.90,99.90,368316,79,21077,-66
2019-09-22 07:57:31,13.83,7.65,12.00,99.90,368419,79,22314,-67
2019-09-22 07:58:08,14.25,7.25,12.10,99.90,368270,79,21523,-66
2019-09-22 07:58:45,10.78,7.08,12.10,99.90,368331,79,21122,-66
2019-09-22 07:59:22,14.65,7.90,12.10,99.90,368470,79,21058,-66
2019-09-22 07:59:59,12.30,7.35,12.20,99.90,368338,79,21159,-66
2019-09-22 08:00:36,10.78,7.78,12.20,99.90,368225,79,21066,-66
2019-09-22 08:01:12,11.08,7.97,12.30,99.90,368311,79,21119,-66
2019-09-22 08:01:49,11.22,7.22,12.30,99.90,368042,79,21038,-66
2019-09-22 08:02:26,12.60,7.55,12.30,99.90,368436,79,21184,-66
2019-09-22 08:03:03,10.38,7.15,12.30,99.90,368373,79,21100,-66
2019-09-22 08:03:40,10.35,7.15,12.30,99.90,368121,79,21567,-66
2019-09-22 08:04:17,10.68,7.50,12.40,99.90,368271,79,21122,-66
2019-09-22 08:04:54,12.95,7.28,12.40,99.90,368308,79,21113,-67
2019-09-22 08:05:31,12.70,7.85,12.50,99.90,368220,79,21593,-66
2019-09-22 08:06:08,11.03,7.33,12.50,99.90,368447,79,21074,-66
2019-09-22 08:06:44,10.00,6.87,12.60,99.90,368467,79,21102,-66
2019-09-22 08:07:21,13.25,7.65,12.60,99.90,368089,79,21062,-66
2019-09-22 08:07:58,9.68,7.33,12.60,99.90,368411,79,21563,-66
2019-09-22 08:08:35,13.43,7.97,12.50,99.90,368389,79,21101,-66
2019-09-22 08:09:13,15.00,7.47,12.60,99.90,368369,79,21062,-66
2019-09-22 08:09:50,10.68,7.28,12.60,99.90,361599,79,21143,-66
2019-09-22 08:10:27,12.25,7.60,12.60,99.90,361799,80,21161,-66
2019-09-22 08:11:04,11.85,6.75,12.60,99.90,359357,81,21205,-66
2019-09-22 08:11:41,14.43,7.85,12.60,99.90,365652,79,21110,-66
2019-09-22 08:12:18,11.88,7.55,12.60,99.90,370143,79,21058,-67
2019-09-22 08:12:55,11.65,7.28,12.70,99.90,370029,78,21528,-66
2019-09-22 08:13:32,14.38,7.17,12.70,99.90,363965,80,21142,-67
2019-09-22 08:14:08,9.28,6.70,12.70,99.90,362933,80,21521,-66
2019-09-22 08:14:45,9.70,6.58,12.70,99.90,362597,80,21096,-66
2019-09-22 08:15:22,10.08,7.28,12.70,99.90,362937,81,21521,-66
2019-09-22 08:15:59,8.53,7.22,12.80,99.90,363020,81,21092,-67
2019-09-22 08:16:36,12.07,7.50,12.80,99.90,362859,80,21068,-66
2019-09-22 08:17:13,13.40,7.25,12.80,99.90,362866,80,21181,-66
2019-09-22 08:17:49,12.18,7.53,12.80,99.90,363118,80,21107,-66
2019-09-22 08:18:26,9.50,7.05,12.80,99.90,362749,81,21169,-66
2019-09-22 08:19:03,10.32,7.37,12.80,99.90,363159,80,21533,-66
2019-09-22 08:19:40,13.05,7.72,12.90,99.90,363131,81,21533,-66
2019-09-22 08:20:17,11.12,6.95,12.90,99.90,363013,80,21579,-66
2019-09-22 08:20:54,13.00,7.80,13.00,99.90,362973,81,21103,-66
2019-09-22 08:21:31,13.65,7.20,13.00,99.90,363091,80,21122,-66
2019-09-22 08:22:08,10.18,7.15,13.00,99.90,362590,81,21075,-66
2019-09-22 08:22:45,12.03,7.62,13.00,99.90,362591,81,21218,-66
2019-09-22 08:23:22,9.60,7.60,13.00,99.90,362939,80,21225,-66
2019-09-22 08:23:59,14.50,7.35,13.00,99.90,362763,81,21064,-66
2019-09-22 08:24:36,10.90,7.70,13.10,99.90,362796,81,21146,-66
2019-09-22 08:25:12,11.30,6.92,13.10,99.90,362999,81,21614,-66
2019-09-22 08:25:49,12.15,7.42,13.10,99.90,362412,80,21560,-66
2019-09-22 08:26:26,12.50,7.35,13.20,99.90,362974,80,21114,-66
2019-09-22 08:27:03,10.58,6.83,13.30,99.90,362932,80,21044,-66
2019-09-22 08:27:40,9.18,6.92,13.30,99.90,362642,80,21200,-65
2019-09-22 08:28:17,11.85,7.33,13.30,99.90,359916,81,21144,-66
2019-09-22 08:28:53,10.70,7.00,13.40,99.90,358052,82,21105,-66
2019-09-22 08:29:30,10.65,7.30,13.40,99.90,365490,80,21060,-66
2019-09-22 08:30:08,9.55,6.90,13.40,99.90,365926,80,21545,-65
2019-09-22 08:30:44,11.38,7.15,13.40,99.90,367767,80,21545,-66
2019-09-22 08:31:21,10.03,6.65,13.40,99.90,367418,80,21056,-66
2019-09-22 08:31:58,13.43,6.47,13.40,99.90,367617,80,21557,-66
2019-09-22 08:32:35,10.32,6.70,13.40,99.90,367719,80,21154,-66
2019-09-22 08:33:12,10.28,7.53,13.40,99.90,367290,80,21525,-66
2019-09-22 08:33:49,10.85,7.37,13.50,99.90,367490,80,21062,-66
2019-09-22 08:34:25,9.45,7.00,13.50,99.90,367509,80,21580,-66
2019-09-22 08:35:03,9.30,7.45,13.50,99.90,367327,80,21608,-66
2019-09-22 08:35:40,9.53,7.42,13.40,99.90,367392,80,21111,-66
2019-09-22 08:36:16,13.22,7.62,13.40,99.90,367477,80,21032,-66
2019-09-22 08:36:53,11.05,7.42,13.50,99.90,367261,80,21115,-66
2019-09-22 08:37:30,9.78,7.28,13.50,99.90,367639,80,21178,-66
2019-09-22 08:38:07,9.85,7.05,13.60,99.90,367798,80,21131,-66
2019-09-22 08:38:44,9.53,7.15,13.60,99.90,367325,80,21502,-66
2019-09-22 08:39:21,10.75,7.92,13.60,99.90,367492,80,21497,-66
2019-09-22 08:39:59,11.18,7.67,13.60,99.90,367701,80,21123,-66
2019-09-22 08:40:36,11.38,7.25,13.70,99.90,361820,81,21143,-66
2019-09-22 08:41:13,11.85,7.53,13.70,99.90,359221,82,21592,-66
2019-09-22 08:41:50,14.05,7.90,13.80,99.90,361184,81,21640,-66
2019-09-22 08:42:27,10.88,7.62,13.80,99.90,363269,80,21145,-66
2019-09-22 08:43:04,8.90,7.70,13.80,99.90,365889,80,21096,-66
2019-09-22 08:43:40,9.95,7.55,13.80,99.90,367421,80,21533,-66
2019-09-22 08:44:17,12.58,7.50,13.70,99.90,367290,80,21506,-66
2019-09-22 08:44:55,14.18,8.13,13.80,99.90,367696,80,21088,-65
2019-09-22 08:45:31,9.75,7.20,13.80,99.90,367840,80,21142,-66
2019-09-22 08:46:08,10.58,7.28,13.80,99.90,367506,80,21048,-66
2019-09-22 08:46:45,12.07,7.15,13.90,99.90,367699,80,21130,-66
2019-09-22 08:47:22,10.40,7.67,14.00,99.90,367428,80,21111,-66
2019-09-22 08:47:59,11.22,6.72,14.10,99.90,367231,80,21080,-66
2019-09-22 08:48:36,10.53,7.35,14.00,99.90,367512,80,21118,-66
2019-09-22 08:49:13,10.05,7.12,14.10,99.90,367693,80,21131,-66
2019-09-22 08:49:50,9.78,7.00,14.10,99.90,367359,80,21072,-66
2019-09-22 08:50:27,11.73,7.08,14.20,99.90,367650,80,21509,-66
2019-09-22 08:51:03,10.80,6.58,14.20,99.90,367532,80,21052,-66
2019-09-22 08:51:40,10.20,6.92,14.30,99.90,367259,80,21178,-67
2019-09-22 08:52:18,10.85,6.87,14.30,99.90,367590,80,21127,-66
2019-09-22 08:52:54,12.90,6.67,14.30,99.90,367406,80,21134,-66
2019-09-22 08:53:31,10.38,7.67,14.40,99.90,367384,80,21616,-66
2019-09-22 08:54:09,10.63,6.92,14.40,99.90,367855,80,21162,-66
2019-09-22 08:54:45,9.50,7.25,14.50,99.90,367507,80,21056,-66
2019-09-22 08:55:22,10.48,7.37,14.60,99.90,367318,80,21560,-66
2019-09-22 08:55:59,11.55,6.80,14.70,99.90,367604,80,21505,-66
2019-09-22 08:56:53,8.90,6.92,14.70,99.90,367481,80,21537,-66
2019-09-22 08:57:30,8.53,6.85,14.80,99.90,379670,77,21219,-66
2019-09-22 08:58:08,9.43,7.42,14.90,99.90,367651,80,21150,-66
2019-09-22 08:58:45,12.25,7.47,14.90,99.90,370988,78,21114,-66
2019-09-22 08:59:21,16.00,7.35,15.00,99.90,375092,78,21545,-66
2019-09-22 08:59:59,10.35,6.83,15.10,99.90,374941,78,21171,-66
2019-09-22 09:00:35,13.05,7.22,15.20,99.90,374985,78,21132,-66
2019-09-22 09:01:12,10.98,7.12,15.20,99.90,374878,78,21089,-66
2019-09-22 09:01:49,8.90,7.25,15.20,99.90,374973,78,21523,-66
2019-09-22 09:02:26,13.03,6.80,15.20,99.90,375035,78,21124,-66
2019-09-22 09:03:03,12.05,7.62,15.20,99.90,374802,78,21575,-66
2019-09-22 09:03:40,11.25,6.87,15.20,99.90,374968,78,21117,-66
2019-09-22 09:04:17,10.53,7.15,15.10,99.90,375019,78,21085,-66
2019-09-22 09:04:54,12.55,7.67,15.10,99.90,373814,78,21026,-66
2019-09-22 09:05:31,9.68,7.40,15.10,99.90,366358,80,21122,-66
2019-09-22 09:06:08,11.38,7.92,15.00,99.90,373833,79,21053,-66
2019-09-22 09:06:45,11.53,7.53,15.00,99.90,371455,79,21069,-65
2019-09-22 09:07:22,14.33,7.65,15.00,99.90,371782,79,21599,-66
2019-09-22 09:07:58,13.50,7.12,15.00,99.90,371621,79,21151,-66
2019-09-22 09:08:35,10.10,7.33,15.00,99.90,371410,79,21081,-66
2019-09-22 09:09:14,11.00,7.08,15.00,99.90,371923,79,21061,-66
2019-09-22 09:09:51,10.48,6.90,15.10,99.90,372529,79,21077,-66
2019-09-22 09:10:28,15.72,7.60,15.10,99.90,371591,79,21136,-66
2019-09-22 09:11:05,11.68,7.10,15.00,99.90,371656,79,21096,-66
2019-09-22 09:11:42,10.82,7.28,15.10,99.90,371353,79,21093,-67
2019-09-22 09:12:19,10.60,6.70,15.20,99.90,371537,79,21601,-67
2019-09-22 09:12:56,9.48,6.90,15.20,99.90,371610,79,21089,-67
2019-09-22 09:13:32,11.95,7.37,15.30,99.90,371775,79,21057,-67
2019-09-22 09:14:09,8.10,6.50,15.30,99.90,371280,79,21553,-67
2019-09-22 09:14:46,11.83,7.37,15.40,99.90,371755,79,21057,-66
2019-09-22 09:15:23,11.85,7.37,15.40,99.90,371785,79,21127,-66
2019-09-22 09:16:00,14.00,7.20,15.50,99.90,371630,79,21147,-66
2019-09-22 09:16:37,10.78,7.12,15.50,99.90,371724,79,21159,-66
2019-09-22 09:17:14,10.90,7.58,15.50,99.90,371793,79,21580,-66
2019-09-22 09:17:51,11.40,7.60,15.50,99.90,371613,79,21117,-66
2019-09-22 09:18:28,13.62,7.92,15.40,99.90,371604,79,21112,-66
2019-09-22 09:19:04,8.68,7.20,15.40,99.90,371744,79,21053,-66
2019-09-22 09:19:41,10.60,8.38,15.40,99.90,371356,79,21053,-66
2019-09-22 09:20:18,12.07,8.38,15.40,99.90,371884,79,21057,-66
2019-09-22 09:20:55,12.00,7.12,15.40,99.90,371778,79,21206,-66
2019-09-22 09:21:32,10.20,7.15,15.30,99.90,371638,79,21094,-66
2019-09-22 09:22:10,9.63,7.10,15.40,99.90,371625,79,21116,-66
2019-09-22 09:22:46,16.95,8.78,15.40,99.90,371742,79,21060,-66
2019-09-22 09:23:23,9.00,7.25,15.40,99.90,371427,79,21108,-66
2019-09-22 09:24:00,12.03,7.50,15.30,99.90,371648,79,21170,-66
2019-09-22 09:24:37,12.25,7.92,15.30,99.90,371695,79,21119,-66
2019-09-22 09:25:14,10.30,7.62,15.40,99.90,371390,79,21097,-66
2019-09-22 09:25:51,12.63,7.72,15.40,99.90,371540,79,21081,-66
2019-09-22 09:26:27,10.58,7.45,15.40,99.90,371740,79,21123,-67
2019-09-22 09:27:04,11.05,7.45,15.40,99.90,371499,79,21085,-66
2019-09-22 09:27:41,10.55,7.62,15.40,99.90,371652,79,21159,-66
2019-09-22 09:28:18,11.55,7.15,15.40,99.90,371893,79,21143,-66
2019-09-22 09:28:55,11.22,7.53,15.30,99.90,371559,79,21112,-66
2019-09-22 09:29:32,11.50,7.33,15.40,99.90,371473,79,21533,-66
2019-09-22 09:30:08,12.03,7.17,15.40,99.90,371606,79,21077,-66
2019-09-22 09:30:45,11.48,7.37,15.40,99.90,371290,79,21064,-65
2019-09-22 09:31:22,10.32,7.60,15.50,99.90,371735,79,21053,-66
2019-09-22 09:31:59,10.98,7.60,15.50,99.90,371787,79,21112,-66
2019-09-22 09:32:36,9.78,7.00,15.60,99.90,371471,79,21510,-66
2019-09-22 09:33:13,13.00,7.53,15.60,99.90,371458,79,21139,-68
2019-09-22 09:33:49,10.85,7.45,15.70,99.90,371604,79,21123,-66
2019-09-22 09:34:26,9.83,7.03,15.80,99.90,371373,79,21081,-67
2019-09-22 09:35:04,11.22,8.03,15.90,99.90,371789,79,21129,-67
2019-09-22 09:35:40,11.97,6.95,15.90,99.90,371604,79,21057,-67
2019-09-22 09:36:17,9.68,7.22,15.90,99.90,371483,79,21530,-66
2019-09-22 09:36:55,13.60,7.47,16.00,99.90,371666,79,21171,-67
2019-09-22 09:37:31,9.95,7.22,16.00,99.90,371752,79,21174,-66
2019-09-22 09:38:08,10.48,7.67,16.10,99.90,371421,79,21081,-66
2019-09-22 09:38:46,12.18,7.28,16.00,99.90,371736,79,21104,-66
2019-09-22 09:39:22,15.30,7.87,16.00,99.90,371830,79,21155,-67
2019-09-22 09:39:59,9.50,7.50,16.00,99.90,371294,79,21144,-66
2019-09-22 09:40:36,11.08,6.92,16.10,99.90,371655,79,21131,-66
2019-09-22 09:41:13,11.00,7.67,16.20,99.90,371704,79,21572,-66
2019-09-22 09:41:50,9.40,7.30,16.20,99.90,371490,79,21109,-66
2019-09-22 09:42:27,13.50,8.25,16.10,99.90,371502,79,21109,-66
2019-09-22 09:43:03,12.53,7.62,16.00,99.90,371612,79,21622,-66
2019-09-22 09:43:40,10.68,7.83,15.90,99.90,371381,79,21498,-66
2019-09-22 09:44:17,9.68,7.28,15.80,99.90,371780,79,21127,-66
2019-09-22 09:44:54,13.83,7.62,15.80,99.90,371628,79,21581,-67
2019-09-22 09:45:31,8.25,7.08,16.00,99.90,371635,79,21123,-66
2019-09-22 09:46:08,11.12,7.67,16.10,99.90,371631,79,21030,-66
2019-09-22 09:46:44,13.10,7.67,16.20,99.90,371646,79,21518,-66
2019-09-22 09:47:21,14.68,8.33,16.30,99.90,371395,79,21171,-67
2019-09-22 09:47:58,11.03,8.18,16.40,99.90,371746,79,21034,-66
2019-09-22 09:48:35,10.70,8.00,16.20,99.90,371589,79,21065,-66
2019-09-22 09:49:12,12.33,8.13,16.20,99.90,371557,79,21061,-67
2019-09-22 09:49:49,10.20,7.53,16.30,99.90,371686,79,21198,-66
2019-09-22 09:50:25,11.53,7.05,16.40,99.90,371714,79,21542,-66
2019-09-22 09:51:02,11.35,7.30,16.40,99.90,371459,79,21538,-66
2019-09-22 09:51:39,10.95,7.40,16.40,99.90,371688,79,21179,-67
2019-09-22 09:52:16,9.63,7.40,16.50,99.90,371739,79,21568,-66
2019-09-22 09:52:53,10.70,7.40,16.60,99.90,371439,79,21057,-66
2019-09-22 09:53:30,12.00,6.92,16.60,99.90,371773,79,21146,-66
2019-09-22 09:54:06,9.68,6.70,16.50,99.90,371839,79,21112,-66
2019-09-22 09:54:43,12.45,7.37,16.50,99.90,371373,79,21152,-67
2019-09-22 09:55:20,12.23,7.75,16.60,99.90,371787,79,21234,-67
2019-09-22 09:55:57,9.48,7.50,16.60,99.90,371907,79,22074,-67
2019-09-22 09:56:34,13.32,7.12,16.60,99.90,371741,79,21174,-66
2019-09-22 09:57:11,9.88,7.47,16.70,99.90,371758,79,21236,-67
2019-09-22 09:57:47,8.35,7.20,16.70,99.90,371778,79,21523,-67
2019-09-22 09:58:24,14.07,7.85,16.70,99.90,371461,79,21096,-67
2019-09-22 09:59:02,10.72,7.55,16.70,99.90,373306,78,21502,-67
2019-09-22 09:59:38,13.70,7.62,16.70,99.90,371802,79,21510,-67
2019-09-22 10:00:15,9.63,7.85,16.60,99.90,378046,77,21025,-66
2019-09-22 10:00:52,10.05,7.87,16.60,99.90,386135,76,21502,-67
2019-09-22 10:01:28,13.25,8.25,16.50,99.90,386103,76,21084,-67
2019-09-22 10:02:06,15.03,8.10,16.50,99.90,386521,76,21147,-66
2019-09-22 10:02:43,11.68,8.23,16.50,99.90,386835,76,21096,-66
2019-09-22 10:03:19,9.73,7.30,16.50,99.90,386964,76,21158,-66
2019-09-22 10:03:56,14.95,7.83,16.60,99.90,386401,76,21091,-66
2019-09-22 10:04:33,11.73,7.37,16.60,99.90,386890,76,21486,-66
2019-09-22 10:05:10,12.50,7.60,16.60,99.90,387000,76,21033,-66
2019-09-22 10:05:47,10.70,7.47,16.60,99.90,386697,76,21041,-66
2019-09-22 10:06:24,13.03,7.97,16.70,99.90,386688,76,21178,-66
2019-09-22 10:07:00,10.85,7.97,16.80,99.90,386742,76,21216,-66
2019-09-22 10:07:37,9.03,7.97,16.90,99.90,386535,76,21077,-66
2019-09-22 10:08:14,12.18,8.33,16.90,99.90,387069,76,21111,-66
2019-09-22 10:08:51,12.53,7.97,16.90,99.90,386714,76,21041,-66
2019-09-22 10:09:28,12.18,7.50,17.00,99.90,386872,76,21048,-67
2019-09-22 10:10:05,9.35,7.53,17.10,99.90,386875,76,21088,-67
2019-09-22 10:10:42,11.88,7.58,17.20,99.90,386902,76,21096,-66
2019-09-22 10:11:18,11.65,8.08,17.10,99.90,386612,76,21052,-66
2019-09-22 10:11:56,11.60,7.92,17.10,99.90,386849,76,21147,-66
2019-09-22 10:12:32,12.80,7.45,17.20,99.90,386918,76,21050,-66
2019-09-22 10:13:09,14.78,7.40,17.30,99.90,386710,76,21470,-66
2019-09-22 10:13:46,10.23,6.58,17.30,99.90,386820,76,21572,-66
2019-09-22 10:14:23,10.13,7.17,17.40,99.90,386875,76,21093,-66
2019-09-22 10:15:00,10.03,7.15,17.40,99.90,386521,76,21116,-66
2019-09-22 10:15:37,16.70,7.25,17.40,99.90,386628,76,21041,-66
2019-09-22 10:16:13,10.80,6.45,17.60,99.90,386692,76,21553,-66
2019-09-22 10:16:50,13.60,7.28,17.70,99.90,386402,76,21085,-66
2019-09-22 10:17:28,13.25,7.72,17.70,99.90,386828,76,21170,-66
2019-09-22 10:18:05,9.28,7.35,17.60,99.90,386787,76,21041,-66
2019-09-22 10:18:42,9.05,7.10,17.50,99.90,386481,76,21161,-67
2019-09-22 10:19:19,10.05,7.58,17.60,99.90,386660,76,21162,-66
2019-09-22 10:19:55,11.00,7.25,17.60,99.90,386763,76,21006,-66
2019-09-22 10:20:32,11.05,7.70,17.70,99.90,386177,76,21053,-67
2019-09-22 10:21:09,11.28,8.23,17.70,99.90,386763,76,21037,-66
2019-09-22 10:21:45,10.20,7.35,17.50,99.90,386607,76,21080,-66
2019-09-22 10:22:23,12.20,7.70,17.60,99.90,386455,76,21519,-67
2019-09-22 10:23:00,13.30,7.47,17.70,99.90,386740,76,21181,-66
2019-09-22 10:23:36,9.55,7.20,17.60,99.90,386415,76,21506,-66
2019-09-22 10:24:13,9.88,6.50,17.60,99.90,386335,76,21103,-67
2019-09-22 10:24:50,10.38,7.00,17.70,99.90,386895,76,21158,-66
2019-09-22 10:25:27,9.53,7.00,17.90,99.90,386805,76,21037,-67
2019-09-22 10:26:04,10.88,7.45,17.90,99.90,386542,76,21123,-66
2019-09-22 10:26:41,11.78,6.62,17.90,99.90,386471,76,21549,-66
2019-09-22 10:27:17,12.95,7.00,18.00,99.90,386623,76,21112,-67
2019-09-22 10:27:55,11.00,7.25,18.00,99.90,386303,76,21786,-67
2019-09-22 10:28:32,12.23,7.30,17.90,99.90,386913,76,21152,-67
2019-09-22 10:29:08,9.88,7.03,17.90,99.90,386605,76,21569,-66
2019-09-22 10:29:45,9.45,7.03,17.90,99.90,386389,76,21013,-66
2019-09-22 10:30:22,12.68,7.37,17.90,99.90,386714,76,21556,-66
2019-09-22 10:30:59,10.98,7.40,17.90,99.90,386788,76,21202,-66
2019-09-22 10:31:36,10.72,6.37,17.80,99.90,386543,76,21132,-66
2019-09-22 10:32:13,11.93,7.35,17.80,99.90,386623,76,21116,-66
2019-09-22 10:32:49,13.45,7.05,17.90,99.90,386559,76,21588,-66
2019-09-22 10:33:26,10.98,7.25,18.00,99.90,386382,76,21151,-66
2019-09-22 10:34:03,9.65,6.47,18.00,99.90,386413,76,21186,-66
2019-09-22 10:34:40,8.60,6.67,18.00,99.90,386507,76,21123,-66
2019-09-22 10:35:17,15.88,6.92,18.10,99.90,386571,76,21099,-66
2019-09-22 10:35:54,10.85,6.95,18.00,99.90,386572,76,21186,-67
2019-09-22 10:36:32,10.18,6.95,18.00,99.90,386511,76,21100,-67
2019-09-22 10:37:09,12.43,7.20,18.00,99.90,385435,76,21525,-67
2019-09-22 10:37:46,11.80,7.22,18.10,99.90,386271,76,21483,-67
2019-09-22 10:38:23,9.40,6.85,18.30,99.90,386653,76,21133,-67
2019-09-22 10:38:59,12.53,6.78,18.40,99.90,386657,76,21088,-66
2019-09-22 10:39:36,10.82,6.40,18.40,99.90,386394,76,21576,-66
2019-09-22 10:40:14,11.40,7.47,18.30,99.90,386816,76,21045,-66
2019-09-22 10:40:50,14.15,7.25,18.10,99.90,386669,76,21111,-67
2019-09-22 10:41:27,10.70,6.90,18.10,99.90,386497,76,21068,-66
2019-09-22 10:42:04,13.70,7.20,18.20,99.90,386779,76,21049,-66
2019-09-22 10:42:41,12.53,7.47,18.20,99.90,386830,76,21131,-66
2019-09-22 10:43:18,10.43,6.95,18.20,99.90,386391,76,21576,-66
2019-09-22 10:43:55,11.33,7.50,18.10,99.90,386661,76,21084,-66
2019-09-22 10:44:32,8.98,6.92,18.00,99.90,386502,76,21133,-66
2019-09-22 10:45:09,13.28,7.35,18.10,99.90,386437,76,21550,-66
2019-09-22 10:45:46,9.05,7.00,18.20,99.90,386646,76,21097,-66
2019-09-22 10:46:22,12.18,7.55,18.30,99.90,386742,76,21194,-66
2019-09-22 10:46:59,12.15,6.78,18.40,99.90,386215,76,21056,-66
2019-09-22 10:47:36,11.68,7.60,18.40,99.90,386826,76,21173,-67
2019-09-22 10:48:13,14.18,7.20,18.10,99.90,386835,76,21205,-66
2019-09-22 10:48:50,10.60,6.78,18.20,99.90,386559,76,21967,-67
2019-09-22 10:49:27,10.68,6.95,18.10,99.90,386587,76,21040,-66
2019-09-22 10:50:04,11.00,7.70,18.20,99.90,386711,76,21211,-67
2019-09-22 10:50:41,10.72,6.92,18.20,99.90,386400,76,21069,-67
2019-09-22 10:51:18,12.45,7.00,18.20,99.90,386689,76,21155,-67
2019-09-22 10:51:54,10.63,7.00,18.20,99.90,386800,76,21104,-67
2019-09-22 10:52:32,12.00,6.92,18.30,99.90,386304,76,21128,-66
2019-09-22 10:53:08,10.72,6.67,18.40,99.90,386954,76,21143,-65
2019-09-22 10:53:45,11.88,7.05,18.40,99.90,386592,76,21155,-66
2019-09-22 10:54:22,13.22,6.95,18.40,99.90,386629,76,21045,-67
2019-09-22 10:54:59,8.55,6.67,18.60,99.90,386619,76,21502,-67
2019-09-22 10:55:35,9.25,6.55,18.60,99.90,386647,76,21033,-67
2019-09-22 10:56:13,10.60,7.08,18.50,99.90,386417,76,21033,-67
2019-09-22 10:56:50,10.88,7.50,18.40,99.90,386686,76,21455,-66
2019-09-22 10:57:26,12.78,6.65,18.50,99.90,386648,76,21064,-66
2019-09-22 10:58:03,8.98,6.92,18.50,99.90,386524,76,21061,-68
2019-09-22 10:58:42,9.25,6.37,18.60,99.90,386669,76,21017,-67
2019-09-22 10:59:19,12.15,6.67,18.60,99.90,380390,77,21127,-67
2019-09-22 10:59:56,9.85,6.67,18.60,99.90,378225,77,21234,-67
2019-09-22 11:00:33,10.90,6.55,18.50,99.90,375287,76,21041,-67
2019-09-22 11:01:09,7.97,6.28,18.60,99.90,376873,77,21077,-67
2019-09-22 11:01:47,9.33,6.95,18.70,99.90,379074,77,21191,-67
2019-09-22 11:02:24,9.13,6.60,18.70,99.90,379554,77,21214,-66
2019-09-22 11:03:00,9.23,6.58,18.50,99.90,379506,77,21972,-67
2019-09-22 11:03:37,9.95,7.10,18.30,99.90,379110,77,21041,-66
2019-09-22 11:04:15,11.33,7.25,18.20,99.90,379376,77,21163,-67
2019-09-22 11:04:51,11.30,6.62,18.10,99.90,379308,77,21061,-67
2019-09-22 11:05:28,11.03,6.45,18.10,99.90,379248,77,21046,-67
2019-09-22 11:06:05,10.38,6.78,18.20,99.90,379362,77,21163,-67
2019-09-22 11:06:42,11.60,6.28,18.30,99.90,379428,77,21120,-66
2019-09-22 11:07:19,7.62,6.40,18.50,99.90,379098,77,21046,-67
2019-09-22 11:07:56,10.98,7.15,18.60,99.90,379461,77,21131,-67
2019-09-22 11:08:32,9.18,6.67,18.80,99.90,379362,77,21108,-67
2019-09-22 11:09:10,7.58,6.42,18.90,99.90,379129,77,21144,-66
2019-09-22 11:09:47,9.15,6.20,19.00,99.90,375316,78,21128,-67
2019-09-22 11:10:24,12.93,6.65,19.00,99.90,375113,78,21507,-67
2019-09-22 11:11:01,9.63,6.40,18.90,99.90,374432,78,21162,-67
2019-09-22 11:11:38,7.80,6.62,18.90,99.90,376813,77,21499,-67
2019-09-22 11:12:15,9.10,6.12,19.00,99.90,379338,77,21033,-67
2019-09-22 11:12:52,12.18,6.83,19.10,99.90,379082,77,21557,-67
2019-09-22 11:13:29,8.35,6.22,19.20,99.90,379408,77,21187,-67
2019-09-22 11:14:05,9.95,6.12,19.30,99.90,378883,77,21041,-67
2019-09-22 11:14:42,6.95,6.17,19.50,99.90,378920,77,21017,-67
2019-09-22 11:15:20,11.38,6.05,19.60,99.90,379424,77,21058,-67
2019-09-22 11:15:56,11.90,6.00,19.70,99.90,379391,77,21131,-67
2019-09-22 11:16:33,8.18,6.33,19.70,99.90,379258,77,21143,-67
2019-09-22 11:17:10,12.58,6.40,19.70,99.90,379411,77,21167,-67
2019-09-22 11:17:47,8.43,6.40,19.70,99.90,379377,77,21546,-67
2019-09-22 11:18:24,10.45,6.37,19.80,99.90,379210,77,21561,-67
2019-09-22 11:19:01,10.23,6.12,19.90,99.90,379503,77,21081,-67
2019-09-22 11:19:38,8.15,6.22,20.00,99.90,379292,77,21041,-67
2019-09-22 11:20:17,8.65,5.80,20.00,99.90,379301,77,21070,-67
2019-09-22 11:20:54,11.28,5.70,19.90,99.90,375035,78,21077,-67
2019-09-22 11:21:30,8.53,5.87,19.80,99.90,374806,78,21620,-67
2019-09-22 11:22:07,11.15,6.10,19.90,99.90,374697,78,21502,-67
2019-09-22 11:22:44,9.45,6.05,19.80,99.90,376854,77,21735,-67
2019-09-22 11:23:21,10.93,5.75,19.90,99.90,379340,77,21173,-67
2019-09-22 11:23:58,9.73,6.17,20.10,99.90,379419,77,21490,-67
2019-09-22 11:24:35,10.32,5.60,20.30,99.90,379199,77,22271,-67
2019-09-22 11:25:11,8.08,5.97,20.50,99.90,379272,77,21108,-67
2019-09-22 11:25:49,8.55,6.25,20.60,99.90,379123,77,21100,-67
2019-09-22 11:26:26,8.25,5.78,20.70,99.90,379688,77,21132,-67
2019-09-22 11:27:02,8.13,5.33,20.70,99.90,379236,77,21081,-67
2019-09-22 11:27:39,10.08,5.45,20.60,99.90,379019,77,21113,-67
2019-09-22 11:28:17,10.85,5.95,20.60,99.90,379294,77,21562,-67
2019-09-22 11:28:53,10.68,6.05,20.60,99.90,379294,77,21069,-67
2019-09-22 11:29:30,8.70,5.72,20.80,99.90,379083,77,21463,-67
2019-09-22 11:30:07,8.75,6.00,20.90,99.90,379361,77,21179,-67
2019-09-22 11:30:44,9.13,6.00,20.90,99.90,379425,77,21138,-67
2019-09-22 11:31:21,10.28,6.00,21.00,99.90,379398,77,21117,-67
2019-09-22 11:31:58,9.50,5.47,21.10,99.90,379350,77,21124,-67
2019-09-22 11:32:35,9.63,5.47,21.10,99.90,379528,77,21154,-67
2019-09-22 11:33:12,9.40,5.85,21.00,99.90,379312,77,21636,-67
2019-09-22 11:33:49,10.75,5.75,20.90,99.90,379303,77,21640,-67
2019-09-22 11:34:25,9.10,5.70,20.90,99.90,379279,77,21093,-67
2019-09-22 11:35:02,9.40,5.95,20.90,99.90,379127,77,21211,-67
2019-09-22 11:35:39,11.83,5.90,21.00,99.90,379505,77,21618,-67
2019-09-22 11:36:16,10.98,6.42,21.10,99.90,379634,77,21144,-67
2019-09-22 11:36:53,8.73,4.97,21.20,99.90,379250,77,21526,-67
2019-09-22 11:37:30,15.05,10.85,21.40,99.90,379311,77,21042,-67
2019-09-22 11:38:07,95.65,89.62,21.50,99.90,370749,79,21580,-67
2019-09-22 11:38:44,44.10,40.83,21.60,99.90,370969,79,21589,-67
2019-09-22 11:39:21,81.70,76.37,21.40,99.90,364799,80,21087,-67
2019-09-22 11:39:58,275.10,254.57,21.60,99.90,371644,79,21069,-67
2019-09-22 11:40:35,94.80,88.55,21.80,99.90,364599,80,21608,-67
2019-09-22 11:41:13,87.02,81.20,21.70,99.90,371344,79,21147,-67
2019-09-22 11:41:49,48.23,44.90,21.70,99.90,370534,79,21495,-67
2019-09-22 11:42:26,21.57,19.57,21.70,99.90,370829,79,21061,-67
2019-09-22 11:43:04,103.30,96.65,21.60,99.90,364685,80,21151,-67
2019-09-22 11:43:40,64.50,60.20,21.70,99.90,371458,79,21503,-67
2019-09-22 11:44:17,25.65,23.67,21.50,99.90,364342,80,21138,-67
2019-09-22 11:44:55,36.45,34.00,21.70,99.90,371446,79,21119,-67
2019-09-22 11:45:32,43.23,40.25,21.90,99.90,364910,80,21604,-67
2019-09-22 11:46:09,13.30,12.05,21.70,99.90,371206,79,21558,-67
2019-09-22 11:46:46,38.75,35.73,21.80,99.90,364632,80,21177,-67
2019-09-22 11:47:23,76.25,70.42,22.00,99.90,371421,79,21534,-67
2019-09-22 11:48:00,145.82,136.47,21.90,99.90,364875,80,21177,-67
2019-09-22 11:48:37,32.33,29.60,21.90,99.90,371246,79,21186,-67
2019-09-22 11:49:13,38.38,35.68,21.90,99.90,364761,80,21559,-67
2019-09-22 11:49:50,80.17,74.70,21.70,99.90,371123,79,21084,-66
2019-09-22 11:50:27,115.00,107.65,21.50,99.90,363925,80,21173,-67
2019-09-22 11:51:04,64.05,59.88,21.60,99.90,371519,79,21101,-67
2019-09-22 11:51:41,32.28,29.72,21.60,99.90,364437,80,21194,-67
2019-09-22 11:52:18,31.62,29.20,21.70,99.90,371412,79,21128,-67
2019-09-22 11:53:14,37.73,35.15,21.70,99.90,364708,80,21549,-67
2019-09-22 11:53:50,120.65,113.03,21.60,99.90,380362,77,21570,-67
2019-09-22 11:54:27,74.80,69.50,21.50,99.90,385622,76,21139,-67
2019-09-22 11:55:04,58.98,55.10,21.50,99.90,377970,77,21528,-67
2019-09-22 11:55:41,50.15,46.70,21.60,99.90,386189,76,21591,-67
2019-09-22 11:56:19,30.25,28.07,21.70,99.90,386356,76,21127,-66
2019-09-22 11:56:56,28.57,26.73,21.90,99.90,386576,76,21015,-67
2019-09-22 11:57:32,31.42,28.92,21.80,99.90,386559,76,21049,-66
2019-09-22 11:58:09,39.38,36.68,21.90,99.90,386120,76,21181,-66
2019-09-22 11:58:46,42.65,39.88,22.10,99.90,386632,76,21103,-66
2019-09-22 11:59:23,38.98,36.30,22.10,99.90,386706,76,21139,-66
2019-09-22 12:00:00,47.43,44.23,22.00,99.90,386401,76,21535,-67
2019-09-22 12:00:37,43.02,39.83,22.20,99.90,386587,76,21491,-67
2019-09-22 12:01:15,44.35,41.10,22.30,99.90,386596,76,21041,-66
2019-09-22 12:01:52,274.35,257.85,22.40,99.90,380264,77,21488,-66
2019-09-22 12:02:29,24.72,22.75,22.50,99.90,379201,77,21182,-66
2019-09-22 12:03:06,39.30,36.45,22.50,99.90,378988,77,21094,-67
2019-09-22 12:03:43,17.02,15.53,22.40,99.90,382660,76,21140,-67
2019-09-22 12:04:21,11.65,9.63,22.20,99.90,386790,76,21506,-66
2019-09-22 12:04:57,45.55,42.45,21.90,99.90,386543,76,21343,-66
2019-09-22 12:05:34,28.92,26.73,21.80,99.90,386467,76,21037,-67
2019-09-22 12:06:11,41.95,39.20,21.90,99.90,386649,76,21498,-66
2019-09-22 12:06:49,36.40,33.98,22.00,99.90,386749,76,21139,-66
2019-09-22 12:07:26,15.40,14.00,22.00,99.90,386466,76,21061,-66
2019-09-22 12:08:03,12.68,9.95,22.00,99.90,386633,76,21068,-67
2019-09-22 12:08:39,33.58,31.23,21.70,99.90,386661,76,21049,-66
2019-09-22 12:09:16,46.15,43.25,21.40,99.90,386290,76,21018,-66
2019-09-22 12:09:54,35.70,32.93,21.30,99.90,386881,76,21526,-66
2019-09-22 12:10:30,12.75,11.53,21.20,99.90,386746,76,21010,-66
2019-09-22 12:11:07,11.43,10.38,21.10,99.90,386380,76,21569,-66
2019-09-22 12:11:44,36.05,33.63,21.10,99.90,386677,76,21119,-67
2019-09-22 12:12:21,35.92,33.35,21.20,99.90,386769,76,21514,-66
2019-09-22 12:12:58,23.12,21.40,21.40,99.90,386599,76,21518,-67
2019-09-22 12:13:35,28.55,26.77,21.40,99.90,386632,76,21111,-66
2019-09-22 12:14:12,18.15,16.52,21.20,99.90,386847,76,21033,-66
2019-09-22 12:14:49,20.45,18.80,21.40,99.90,386369,76,21130,-66
2019-09-22 12:15:26,34.00,31.68,21.40,99.90,386746,76,21127,-67
2019-09-22 12:16:03,38.90,36.20,21.40,99.90,386428,76,21189,-66
2019-09-22 12:16:40,43.98,41.13,21.50,99.90,386522,76,21470,-67
2019-09-22 12:17:17,10.58,8.18,21.40,99.90,386611,76,21073,-66
2019-09-22 12:17:54,9.90,8.48,21.50,99.90,386359,76,21175,-66
2019-09-22 12:18:30,9.95,7.37,21.60,99.90,386474,76,21017,-66
2019-09-22 12:19:07,9.43,8.35,21.50,99.90,386573,76,21102,-66
2019-09-22 12:19:44,13.70,10.30,21.40,99.90,386564,76,21095,-66
2019-09-22 12:20:21,8.88,5.90,21.50,99.90,386614,76,21041,-66
2019-09-22 12:20:58,9.15,5.53,21.70,99.90,386622,76,21100,-66
2019-09-22 12:21:34,9.78,5.70,21.70,99.90,386659,76,21107,-66
2019-09-22 12:22:11,6.87,5.50,21.70,99.90,386488,76,21103,-66
2019-09-22 12:22:49,8.18,5.60,21.60,99.90,387030,76,21084,-66
2019-09-22 12:23:25,8.48,5.47,21.80,99.90,386786,76,21556,-66
2019-09-22 12:24:03,11.12,6.25,21.70,99.90,386457,76,21471,-66
2019-09-22 12:24:39,8.68,6.17,21.80,99.90,386750,76,21005,-66
2019-09-22 12:25:16,6.80,5.37,21.90,99.90,386698,76,21037,-66
2019-09-22 12:25:53,6.12,4.87,22.00,99.90,386585,76,21061,-66
2019-09-22 12:26:30,7.92,4.70,22.00,99.90,386703,76,21037,-66
2019-09-22 12:27:06,7.12,4.92,22.10,99.90,386730,76,21135,-66
2019-09-22 12:27:44,9.68,5.25,22.30,99.90,386186,76,21475,-66
2019-09-22 12:28:21,6.80,4.83,22.30,99.90,386702,76,21041,-66
2019-09-22 12:28:57,7.72,5.10,22.10,99.90,386394,76,21131,-66
2019-09-22 12:29:34,8.43,5.62,22.10,99.90,386617,76,21037,-66
2019-09-22 12:30:11,7.83,4.72,22.10,99.90,386759,76,21053,-66
2019-09-22 12:30:49,9.68,5.20,22.20,99.90,386663,76,21077,-66
2019-09-22 12:31:26,9.08,5.03,22.40,99.90,386572,76,21009,-66
2019-09-22 12:32:03,7.20,4.37,22.60,99.90,386742,76,21774,-66
2019-09-22 12:32:39,6.90,4.15,22.70,99.90,386453,76,21029,-66
2019-09-22 12:33:16,9.95,4.08,22.90,99.90,386104,76,21013,-66
2019-09-22 12:33:53,6.40,3.77,22.90,99.90,386724,76,21554,-66
2019-09-22 12:34:30,5.97,3.85,22.90,99.90,386805,76,21103,-66
2019-09-22 12:35:07,5.15,3.67,22.90,99.90,386357,76,21040,-66
2019-09-22 12:35:44,7.85,3.95,23.10,99.90,386508,76,21049,-67
2019-09-22 12:36:20,5.22,3.50,23.20,99.90,386659,76,21107,-66
2019-09-22 12:36:57,6.62,3.70,23.20,99.90,386382,76,21041,-67
2019-09-22 12:37:34,7.75,3.92,23.30,99.90,386746,76,21041,-67
2019-09-22 12:38:11,6.47,3.05,23.20,99.90,386744,76,21111,-67
2019-09-22 12:38:48,8.15,3.87,23.30,99.90,386292,76,21107,-67
2019-09-22 12:39:25,7.55,3.50,23.50,99.90,386634,76,21115,-66
2019-09-22 12:40:01,6.05,3.85,23.40,99.90,386424,76,21025,-66
2019-09-22 12:40:38,5.10,3.40,23.30,99.90,386216,76,21035,-67
2019-09-22 12:41:15,6.17,3.62,23.40,99.90,386785,76,21068,-67
2019-09-22 12:41:52,5.33,2.70,23.20,99.90,386719,76,21099,-67
2019-09-22 12:42:29,7.62,3.60,23.20,99.90,386177,76,21147,-66
2019-09-22 12:43:06,4.92,3.12,23.30,99.90,386673,76,21014,-66
2019-09-22 12:43:42,6.40,3.70,23.50,99.90,386334,76,21100,-67
2019-09-22 12:44:19,7.90,3.83,23.40,99.90,386304,76,21029,-66
2019-09-22 12:44:56,8.03,3.35,23.50,99.90,386783,76,21069,-66
2019-09-22 12:45:51,7.83,3.77,23.70,99.90,386734,76,21091,-67
2019-09-22 12:46:28,10.45,3.60,23.90,99.90,375641,78,21072,-67
2019-09-22 12:47:05,9.10,3.50,24.10,99.90,373479,78,21031,-67
2019-09-22 12:47:41,5.55,3.45,24.10,99.90,373558,78,21044,-66
2019-09-22 12:48:18,7.72,3.40,23.90,99.90,373224,78,21505,-67
2019-09-22 12:48:55,6.87,3.22,24.00,99.90,373285,78,21137,-66
2019-09-22 12:49:32,5.72,3.40,24.00,99.90,374047,78,21138,-66
2019-09-22 12:50:09,5.05,3.22,24.00,99.90,373687,78,21094,-66
2019-09-22 12:50:46,11.60,3.92,24.20,99.90,373525,78,21533,-67
2019-09-22 12:51:22,8.08,3.90,24.50,99.90,373651,78,21079,-66
2019-09-22 12:51:59,7.10,3.35,24.30,99.90,373224,78,21063,-67
2019-09-22 12:52:36,5.05,3.58,24.20,99.90,373938,78,21087,-67
2019-09-22 12:53:13,4.83,2.95,24.10,99.90,373942,78,21125,-67
2019-09-22 12:53:50,6.03,3.62,23.90,99.90,373464,78,21103,-66
2019-09-22 12:54:27,4.97,3.22,23.80,99.90,373573,78,21130,-67
2019-09-22 12:55:03,5.92,3.50,23.70,99.90,367267,80,21107,-67
2019-09-22 12:55:41,6.60,3.60,23.90,99.90,366901,80,21079,-67
2019-09-22 12:56:18,7.53,3.20,24.00,99.90,367642,80,21162,-67
2019-09-22 12:56:54,6.15,3.62,24.00,99.90,367324,80,21059,-66
2019-09-22 12:57:31,6.55,3.42,23.70,99.90,366885,80,21036,-66
2019-09-22 12:58:08,6.67,2.98,23.70,99.90,367371,80,22135,-67
2019-09-22 12:58:45,5.15,3.00,23.90,99.90,367294,80,21040,-67
2019-09-22 12:59:22,7.85,3.67,24.10,99.90,367044,80,21130,-67
2019-09-22 12:59:59,6.60,3.27,24.00,99.90,367135,80,21067,-66
2019-09-22 13:00:36,5.22,3.05,24.20,99.90,365239,80,21083,-66
2019-09-22 13:01:14,3.95,2.85,24.50,99.90,365153,80,21149,-66
2019-09-22 13:01:51,6.08,2.85,24.70,99.90,365330,80,21587,-66
2019-09-22 13:02:27,6.45,3.05,24.90,99.90,365710,80,21492,-66
2019-09-22 13:03:04,5.15,3.20,24.80,99.90,365005,80,21126,-65
2019-09-22 13:03:41,5.33,3.33,24.70,99.90,365275,80,21080,-66
2019-09-22 13:04:18,6.60,3.58,24.90,99.90,365356,80,21493,-65
2019-09-22 13:04:55,6.83,3.40,24.80,99.90,366929,80,21595,-66
2019-09-22 13:05:32,5.33,3.27,24.90,99.90,367181,80,21075,-66
2019-09-22 13:06:08,7.95,3.25,24.90,99.90,367282,80,21130,-66
2019-09-22 13:06:45,5.25,3.17,24.60,99.90,366726,80,21134,-66
2019-09-22 13:07:22,5.95,3.12,24.50,99.90,367332,80,21599,-67
2019-09-22 13:07:59,6.08,3.22,24.50,99.90,367243,80,21106,-67
2019-09-22 13:08:36,4.75,3.00,24.50,99.90,367145,80,21052,-66
2019-09-22 13:09:13,5.15,2.90,24.60,99.90,367096,80,21063,-66
2019-09-22 13:09:50,5.83,3.17,24.80,99.90,365334,80,21036,-67
2019-09-22 13:10:27,6.50,3.05,24.90,99.90,365111,80,21053,-66
2019-09-22 13:11:04,4.85,3.22,24.90,99.90,365512,80,21142,-67
2019-09-22 13:11:40,4.33,2.90,24.90,99.90,365218,80,21146,-66
2019-09-22 13:12:18,7.55,3.70,25.00,99.90,365107,80,21146,-66
2019-09-22 13:12:55,5.62,2.70,24.90,99.90,365571,80,21064,-67
2019-09-22 13:13:31,6.00,3.00,25.00,99.90,365338,80,21092,-67
2019-09-22 13:14:08,4.50,2.62,24.90,99.90,365254,80,21080,-66
2019-09-22 13:14:45,5.30,3.05,25.10,99.90,367139,80,21048,-66
2019-09-22 13:15:22,6.85,3.37,25.30,99.90,367233,80,21056,-66
2019-09-22 13:15:59,5.30,2.90,25.30,99.90,366936,80,21119,-66
2019-09-22 13:16:36,4.50,2.77,25.10,99.90,367227,80,21145,-66
2019-09-22 13:17:13,6.00,3.02,24.80,99.90,367204,80,21121,-66
2019-09-22 13:17:50,5.58,3.15,24.80,99.90,366930,80,21583,-66
2019-09-22 13:18:27,4.78,2.62,24.80,99.90,367262,80,21083,-66
2019-09-22 13:19:03,6.25,3.12,24.90,99.90,366966,80,21103,-66
2019-09-22 13:19:40,8.18,3.05,24.80,99.90,366582,80,21221,-66
2019-09-22 13:20:17,6.72,3.00,25.00,99.90,367199,80,21508,-66
2019-09-22 13:20:54,5.35,2.80,25.10,99.90,367256,80,21052,-66
2019-09-22 13:21:31,7.08,2.98,25.00,99.90,366946,80,21580,-66
2019-09-22 13:22:08,6.28,3.00,25.10,99.90,365326,80,21045,-66
2019-09-22 13:22:46,7.53,3.10,25.10,99.90,367222,80,21130,-66
2019-09-22 13:23:23,6.53,3.20,25.00,99.90,367496,80,21079,-66
2019-09-22 13:24:00,4.90,2.40,24.80,99.90,367204,80,21457,-66
2019-09-22 13:24:37,4.62,2.90,24.90,99.90,367117,80,21509,-66
2019-09-22 13:25:14,5.05,2.70,25.10,99.90,367189,80,21133,-66
2019-09-22 13:25:51,3.62,2.42,25.30,99.90,367171,80,21157,-66
2019-09-22 13:26:30,5.10,2.83,25.40,99.90,367942,80,21528,-66
2019-09-22 13:27:09,6.00,2.52,25.60,99.90,367973,80,21217,-66
2019-09-22 13:27:47,5.12,2.85,25.60,99.90,367740,80,21048,-66
2019-09-22 13:28:23,3.83,2.50,25.70,99.90,367156,80,21505,-66
2019-09-22 13:29:00,4.25,2.72,25.10,99.90,365079,80,21513,-66
2019-09-22 13:29:37,6.42,2.52,24.60,99.90,365400,80,21162,-66
2019-09-22 13:30:14,3.40,2.40,24.80,99.90,365461,80,21083,-66
2019-09-22 13:30:51,6.47,3.00,24.80,99.90,365195,80,21142,-66
2019-09-22 13:31:28,4.87,2.67,24.80,99.90,367027,80,21146,-66
2019-09-22 13:32:05,5.08,2.65,24.90,99.90,365377,80,21514,-66
2019-09-22 13:32:42,4.55,2.72,24.80,99.90,365171,80,21056,-65
2019-09-22 13:33:19,4.30,2.27,24.60,99.90,365584,80,21033,-66
2019-09-22 13:33:55,5.33,2.83,24.50,99.90,365266,80,21119,-66
2019-09-22 13:34:32,6.10,2.75,24.40,99.90,365308,80,21044,-66
2019-09-22 13:35:09,8.85,3.20,24.20,99.90,365408,80,21123,-66
2019-09-22 13:35:46,7.53,2.95,24.20,99.90,365508,80,21048,-66
2019-09-22 13:36:23,6.75,2.55,24.20,99.90,365212,80,21136,-66
2019-09-22 13:37:00,7.12,2.40,24.20,99.90,365164,80,21115,-66
2019-09-22 13:37:36,5.58,2.62,24.30,99.90,365214,80,21024,-66
2019-09-22 13:38:13,6.72,3.10,24.10,99.90,365010,80,21197,-66
2019-09-22 13:38:50,7.42,3.45,24.10,99.90,365507,80,21622,-65
2019-09-22 13:39:27,5.72,2.85,24.00,99.90,367316,80,21122,-66
2019-09-22 13:40:04,7.10,2.98,23.70,99.90,366970,80,21088,-65
2019-09-22 13:40:41,6.37,2.50,23.70,99.90,367013,80,21537,-66
2019-09-22 13:41:18,6.67,3.20,23.70,99.90,367321,80,21075,-66
2019-09-22 13:41:55,8.33,3.17,23.50,99.90,366945,80,21111,-66
2019-09-22 13:42:32,7.95,2.98,23.30,99.90,367234,80,21049,-65
2019-09-22 13:43:08,5.55,2.85,23.30,99.90,367106,80,21047,-66
2019-09-22 13:43:45,5.28,2.58,23.10,99.90,366866,80,21056,-66
2019-09-22 13:44:22,5.03,2.87,23.10,99.90,367109,80,21131,-66
2019-09-22 13:44:59,5.10,2.37,23.10,99.90,367233,80,21623,-65
2019-09-22 13:45:36,6.67,2.45,23.10,99.90,367030,80,21208,-65
2019-09-22 13:46:13,8.55,2.90,23.10,99.90,365263,80,21115,-66
2019-09-22 13:46:49,5.47,2.40,23.00,99.90,366931,80,21627,-66
2019-09-22 13:47:26,7.10,2.87,23.10,99.90,367459,80,21446,-66
2019-09-22 13:48:03,4.95,2.33,23.20,99.90,367303,80,21572,-66
2019-09-22 13:48:40,6.03,2.92,23.00,99.90,367192,80,21525,-66
2019-09-22 13:49:17,5.20,2.60,22.80,99.90,366910,80,21055,-66
2019-09-22 13:49:54,4.15,2.50,22.80,99.90,367009,80,21673,-66
2019-09-22 13:50:31,5.72,2.85,22.80,99.90,367207,80,21763,-66
2019-09-22 13:51:08,7.62,2.98,22.90,99.90,366945,80,21521,-65
2019-09-22 13:51:45,8.00,3.05,22.80,99.90,367138,80,21134,-66
2019-09-22 13:52:21,6.95,3.12,22.90,99.90,367018,80,21048,-65
2019-09-22 13:52:58,5.90,2.95,22.70,99.90,366658,80,21084,-66
2019-09-22 13:53:35,4.60,2.87,22.70,99.90,367126,80,21028,-66
2019-09-22 13:54:12,5.60,2.67,22.60,99.90,367277,80,21115,-65
2019-09-22 13:54:49,4.85,2.80,22.60,99.90,365158,80,21142,-66
2019-09-22 13:55:26,4.25,2.33,22.60,99.90,367269,80,21114,-66
2019-09-22 13:56:02,4.65,2.62,22.60,99.90,367046,80,21664,-66
2019-09-22 13:56:39,4.85,2.52,22.70,99.90,365188,80,21785,-66
2019-09-22 13:57:16,9.18,3.17,22.80,99.90,367366,80,21071,-66
2019-09-22 13:57:53,3.85,2.67,22.70,99.90,365413,80,21178,-66
2019-09-22 13:58:30,6.67,2.58,22.80,99.90,365050,80,21568,-65
2019-09-22 13:59:07,5.75,2.77,22.80,99.90,365668,80,21127,-66
2019-09-22 13:59:44,4.03,2.35,22.80,99.90,365099,80,21146,-66
2019-09-22 14:00:21,4.55,2.80,22.70,99.90,365703,80,21127,-66
2019-09-22 14:00:58,6.87,2.87,22.70,99.90,366882,80,21088,-66
2019-09-22 14:01:34,4.30,2.87,22.60,99.90,367309,80,21623,-66
2019-09-22 14:02:11,6.25,2.77,22.60,99.90,366742,80,21499,-66
2019-09-22 14:02:48,4.37,2.83,22.60,99.90,367447,80,21126,-66
2019-09-22 14:03:25,5.75,2.72,22.50,99.90,367238,80,21071,-65
2019-09-22 14:04:21,4.37,2.30,22.50,99.90,366746,80,21118,-66
2019-09-22 14:04:58,6.08,2.30,22.50,99.90,374315,78,21077,-66
2019-09-22 14:05:35,6.05,3.05,22.40,99.90,374573,78,21075,-66
2019-09-22 14:06:12,5.10,3.33,22.30,99.90,367885,80,21108,-66
2019-09-22 14:06:49,4.95,3.42,22.40,99.90,367721,80,21563,-66
2019-09-22 14:07:26,5.45,3.10,22.50,99.90,367802,80,21022,-66
2019-09-22 14:08:03,7.22,2.98,22.40,99.90,370674,79,21078,-65
2019-09-22 14:08:40,6.33,2.75,22.50,99.90,372479,79,21049,-66
2019-09-22 14:09:16,7.22,2.83,22.40,99.90,372604,79,21025,-66
2019-09-22 14:09:53,9.83,5.17,22.40,99.90,372205,79,21217,-65
2019-09-22 14:10:30,5.40,4.83,22.20,99.90,372465,79,21636,-66
2019-09-22 14:11:07,6.00,4.35,22.10,99.90,372611,79,21041,-66
2019-09-22 14:11:44,5.22,4.03,22.10,99.90,372256,79,21483,-66
2019-09-22 14:12:21,6.90,6.30,22.10,99.90,372416,79,21073,-66
2019-09-22 14:12:57,8.73,6.05,22.10,99.90,372540,79,21073,-66
2019-09-22 14:13:35,6.65,4.17,22.10,99.90,372309,79,21077,-66
2019-09-22 14:14:12,6.50,5.17,22.20,99.90,372601,79,21549,-66
2019-09-22 14:14:48,5.50,4.40,22.10,99.90,372480,79,21531,-66
2019-09-22 14:15:25,5.72,4.37,22.00,99.90,372187,79,21179,-66
2019-09-22 14:16:02,6.00,3.83,22.00,99.90,372490,79,21037,-66
2019-09-22 14:16:39,6.47,3.10,21.90,99.90,372467,79,21041,-66
2019-09-22 14:17:15,5.20,3.62,21.90,99.90,372353,79,21018,-66
2019-09-22 14:17:52,6.15,3.62,22.00,99.90,372593,79,21146,-66
2019-09-22 14:18:29,7.17,3.52,22.00,99.90,372442,79,21157,-66
2019-09-22 14:19:06,6.30,4.28,22.00,99.90,372483,79,21139,-66
2019-09-22 14:19:43,4.97,3.77,22.00,99.90,372409,79,21502,-66
2019-09-22 14:20:20,9.60,5.33,21.90,99.90,372612,79,21160,-65
2019-09-22 14:20:57,5.40,4.15,22.00,99.90,372432,79,21479,-66
2019-09-22 14:21:34,9.20,4.45,22.10,99.90,372483,79,21077,-66
2019-09-22 14:22:10,4.97,3.90,22.10,99.90,372526,79,21115,-66
2019-09-22 14:22:47,5.47,3.62,22.00,99.90,372146,79,21510,-66
2019-09-22 14:23:24,7.90,3.98,21.90,99.90,372596,79,21116,-66
2019-09-22 14:24:01,4.28,3.30,21.90,99.90,372589,79,21061,-66
2019-09-22 14:24:38,6.33,4.00,21.90,99.90,372425,79,21033,-66
2019-09-22 14:25:15,7.60,3.62,22.00,99.90,372470,79,21092,-65
2019-09-22 14:25:52,4.92,4.35,21.90,99.90,372631,79,21167,-66
2019-09-22 14:26:29,4.10,3.27,22.00,99.90,372616,79,21568,-66
2019-09-22 14:27:06,4.70,3.95,21.90,99.90,372342,79,21092,-66
2019-09-22 14:27:43,5.62,4.50,21.90,99.90,372392,79,21153,-66
2019-09-22 14:28:20,5.92,4.45,21.80,99.90,372407,79,21057,-66
2019-09-22 14:28:57,8.70,4.65,21.80,99.90,372410,79,21507,-65
2019-09-22 14:29:33,5.85,3.62,21.70,99.90,372573,79,21483,-65
2019-09-22 14:30:10,8.98,7.60,21.60,99.90,372352,79,21111,-66
2019-09-22 14:30:47,10.28,9.30,21.60,99.90,372462,79,21538,-66
2019-09-22 14:31:24,9.38,8.60,21.60,99.90,372719,79,22007,-66
2019-09-22 14:32:01,6.55,5.83,21.50,99.90,372324,79,21787,-66
2019-09-22 14:32:38,9.18,6.28,21.50,99.90,372375,79,21100,-66
2019-09-22 14:33:14,7.42,5.08,21.50,99.90,372427,79,21097,-66
2019-09-22 14:33:51,5.87,5.33,21.50,99.90,372139,79,21021,-66
2019-09-22 14:34:28,7.85,7.12,21.50,99.90,372531,79,21191,-66
2019-09-22 14:35:05,10.78,7.55,21.50,99.90,372427,79,21487,-66
2019-09-22 14:35:42,8.90,8.10,21.40,99.90,372259,79,21522,-66
2019-09-22 14:36:19,9.53,8.63,21.30,99.90,372494,79,21553,-66
2019-09-22 14:36:55,7.85,7.15,21.20,99.90,372448,79,21053,-65
2019-09-22 14:37:32,19.73,18.23,21.20,99.90,372209,79,21144,-65
2019-09-22 14:38:10,37.45,34.90,21.20,99.90,372485,79,21053,-66
2019-09-22 14:38:46,21.82,20.05,21.20,99.90,372312,79,21021,-66
2019-09-22 14:39:23,40.38,37.60,21.20,99.90,372338,79,21120,-65
2019-09-22 14:40:00,37.90,35.43,21.20,99.90,372405,79,21123,-65
2019-09-22 14:40:37,53.10,49.93,21.10,99.90,372581,79,21065,-66
2019-09-22 14:41:14,66.42,62.48,21.20,99.90,372189,79,21147,-66
2019-09-22 14:41:51,46.33,43.42,21.30,99.90,372447,79,21131,-65
2019-09-22 14:42:27,38.88,36.30,21.30,99.90,372441,79,21050,-66
2019-09-22 14:43:04,77.10,72.47,21.30,99.90,372108,79,21128,-66
2019-09-22 14:43:41,28.40,26.20,21.30,99.90,372495,79,21112,-66
2019-09-22 14:44:18,10.60,9.78,21.20,99.90,372741,79,21057,-66
2019-09-22 14:44:55,15.30,14.05,21.20,99.90,372219,79,21261,-66
2019-09-22 14:45:32,12.43,11.30,21.20,99.90,372427,79,21099,-66
2019-09-22 14:46:09,36.95,34.65,21.20,99.90,372551,79,21198,-66
2019-09-22 14:46:46,15.18,14.05,21.20,99.90,372244,79,21041,-66
2019-09-22 14:47:23,12.25,11.35,21.20,99.90,372548,79,21546,-66
2019-09-22 14:47:59,47.40,44.45,21.20,99.90,372712,79,21096,-66
2019-09-22 14:48:36,97.20,91.70,21.20,99.90,372231,79,21534,-66
2019-09-22 14:49:13,79.35,74.80,21.20,99.90,372615,79,21081,-65
2019-09-22 14:49:50,43.68,40.83,21.20,99.90,374352,78,21636,-66
2019-09-22 14:50:27,93.40,87.82,21.20,99.90,374302,78,21147,-65
2019-09-22 14:51:04,30.75,28.67,21.20,99.90,374404,78,21131,-65
2019-09-22 14:51:40,7.92,7.20,21.20,99.90,374318,78,21502,-66
2019-09-22 14:52:18,22.25,20.75,21.10,99.90,374179,78,21123,-66
2019-09-22 14:52:55,14.73,13.50,21.00,99.90,374381,78,21533,-66
2019-09-22 14:53:32,19.45,18.15,21.00,99.90,374387,78,21013,-66
2019-09-22 14:54:09,37.85,35.48,21.00,99.90,374149,78,21474,-66
2019-09-22 14:54:46,12.73,11.60,21.10,99.90,374421,78,21492,-66
2019-09-22 14:55:22,7.90,7.20,21.10,99.90,374429,78,21001,-66
2019-09-22 14:55:59,9.45,8.60,21.10,99.90,374283,78,21474,-66
2019-09-22 14:56:36,18.25,16.82,21.10,99.90,374507,78,21514,-66
2019-09-22 14:57:13,46.85,43.52,21.00,99.90,374482,78,21478,-66
2019-09-22 14:57:50,60.30,56.85,21.10,99.90,374210,78,21135,-66
2019-09-22 14:58:27,27.20,25.40,21.10,99.90,374362,78,21552,-66
2019-09-22 14:59:03,66.57,62.62,21.00,99.90,374209,78,21084,-66
2019-09-22 14:59:40,86.55,81.28,21.00,99.90,374056,78,21088,-66
2019-09-22 15:00:17,81.92,76.87,21.00,99.90,374592,78,21064,-66
2019-09-22 15:00:54,30.82,28.92,21.00,99.90,374535,78,21536,-66
2019-09-22 15:01:31,95.47,89.90,21.00,99.90,374375,78,21135,-66
2019-09-22 15:02:08,68.80,64.77,21.00,99.90,374249,78,21115,-66
2019-09-22 15:02:45,53.95,50.70,21.00,99.90,374387,78,21013,-66
2019-09-22 15:03:22,49.70,46.60,21.10,99.90,374122,78,21107,-66
2019-09-22 15:03:59,14.45,13.28,21.10,99.90,374650,78,21044,-65
2019-09-22 15:04:36,8.80,8.08,21.10,99.90,374622,78,21131,-66
2019-09-22 15:05:13,18.37,16.75,21.10,99.90,374339,78,21073,-65
2019-09-22 15:05:51,9.28,8.00,21.20,99.90,374518,78,21623,-65
2019-09-22 15:06:28,8.78,7.97,21.10,99.90,376886,78,21150,-65
2019-09-22 15:07:05,14.45,13.43,21.10,99.90,376324,78,21429,-65
2019-09-22 15:07:42,29.98,28.05,21.10,99.90,376421,78,21048,-65
2019-09-22 15:08:18,15.68,14.43,21.20,99.90,376367,78,21080,-66
2019-09-22 15:08:55,11.53,10.48,21.30,99.90,376126,78,21115,-65
2019-09-22 15:09:33,11.55,10.55,21.40,99.90,376601,78,21092,-66
2019-09-22 15:10:09,74.32,70.00,21.40,99.90,376648,78,21068,-66
2019-09-22 15:10:47,9.85,6.83,21.40,99.90,376308,78,21127,-65
2019-09-22 15:11:24,7.75,6.67,21.40,99.90,376720,78,21650,-66
2019-09-22 15:12:01,9.30,8.50,21.40,99.90,376685,78,21548,-66
2019-09-22 15:12:38,9.63,8.58,21.40,99.90,376403,78,21193,-66
2019-09-22 15:13:15,8.30,7.60,21.40,99.90,376329,78,21053,-66
2019-09-22 15:13:51,8.60,5.58,21.30,99.90,376331,78,21110,-66
2019-09-22 15:14:28,6.92,4.67,21.30,99.90,376153,78,21502,-66
2019-09-22 15:15:05,9.70,6.75,21.40,99.90,376588,78,21107,-66
2019-09-22 15:15:42,6.12,5.55,21.50,99.90,376603,78,21088,-66
2019-09-22 15:16:19,6.12,5.37,21.60,99.90,376511,78,21123,-67
2019-09-22 15:16:56,8.23,5.50,21.50,99.90,376413,78,21110,-67
2019-09-22 15:17:32,10.63,9.65,21.60,99.90,376498,78,21123,-67
2019-09-22 15:18:10,7.85,6.55,21.60,99.90,376295,78,21017,-67
2019-09-22 15:18:47,9.43,7.05,21.60,99.90,376680,78,21154,-67
2019-09-22 15:19:23,11.22,10.32,21.70,99.90,376603,78,21580,-67
2019-09-22 15:20:00,11.00,9.95,21.70,99.90,376306,78,21158,-67
2019-09-22 15:20:37,9.48,8.20,21.60,99.90,376502,78,21119,-67
2019-09-22 15:21:14,8.10,6.42,21.60,99.90,376480,78,21052,-67
2019-09-22 15:21:51,7.70,6.90,21.60,99.90,376317,78,21177,-66
2019-09-22 15:22:28,6.62,5.62,21.60,99.90,376665,78,21190,-66
2019-09-22 15:23:04,14.85,13.53,21.60,99.90,376419,78,21576,-66
2019-09-22 15:23:41,8.93,8.15,21.50,99.90,376225,78,21133,-66
2019-09-22 15:24:19,8.20,7.50,21.50,99.90,376733,78,21587,-67
2019-09-22 15:24:55,8.30,6.40,21.50,99.90,376502,78,21242,-66
2019-09-22 15:25:32,8.98,6.08,21.50,99.90,376290,78,21127,-67
2019-09-22 15:26:09,6.30,5.70,21.50,99.90,376623,78,21575,-67
2019-09-22 15:26:47,6.95,6.12,21.50,99.90,376652,78,21047,-66
2019-09-22 15:27:24,7.25,5.10,21.60,99.90,376393,78,21131,-67
2019-09-22 15:28:01,11.15,10.05,21.60,99.90,376382,78,21073,-66
2019-09-22 15:28:37,15.13,13.80,21.60,99.90,376336,78,21013,-67
2019-09-22 15:29:14,14.53,13.18,21.60,99.90,376305,78,21056,-66
2019-09-22 15:29:51,10.95,9.83,21.60,99.90,376526,78,21087,-66
2019-09-22 15:30:28,7.45,5.85,21.70,99.90,376603,78,21103,-67
2019-09-22 15:31:06,14.53,13.45,21.70,99.90,376251,78,21037,-66
2019-09-22 15:31:43,10.23,9.48,21.70,99.90,376710,78,21197,-66
2019-09-22 15:32:19,16.90,15.48,21.80,99.90,376368,78,21595,-66
2019-09-22 15:32:56,16.40,14.98,21.90,99.90,376285,78,21181,-66
2019-09-22 15:33:33,17.42,16.27,21.90,99.90,376615,78,21737,-66
2019-09-22 15:34:10,16.55,15.03,21.90,99.90,376742,78,21552,-66
2019-09-22 15:34:47,13.95,12.58,22.00,99.90,376253,78,21490,-66
2019-09-22 15:35:24,5.75,4.85,22.10,99.90,376583,78,21088,-66
2019-09-22 15:36:01,13.40,12.10,22.10,99.90,376414,78,21056,-66
2019-09-22 15:36:38,6.80,6.20,22.10,99.90,376351,78,21040,-66
2019-09-22 15:37:15,6.00,4.58,22.00,99.90,376491,78,21045,-66
2019-09-22 15:37:52,7.67,5.97,21.90,99.90,376614,78,21197,-66
2019-09-22 15:38:29,11.55,10.13,22.00,99.90,376375,78,21128,-66
2019-09-22 15:39:06,10.05,9.05,22.00,99.90,376455,78,21525,-66
2019-09-22 15:39:43,9.38,5.03,22.00,99.90,376475,78,21485,-66
2019-09-22 15:40:20,10.75,9.75,22.00,99.90,376348,78,21617,-66
2019-09-22 15:40:57,10.80,9.40,22.00,99.90,376572,78,21076,-66
2019-09-22 15:41:33,70.17,66.12,22.00,99.90,376335,78,21045,-65
2019-09-22 15:42:10,58.33,54.58,22.00,99.90,376194,78,21435,-66
2019-09-22 15:42:47,35.90,33.33,22.00,99.90,376516,78,21088,-66
2019-09-22 15:43:24,36.98,34.43,22.00,99.90,376587,78,22167,-66
2019-09-22 15:44:01,54.90,51.35,22.00,99.90,376539,78,21508,-66
2019-09-22 15:44:38,130.75,122.47,21.90,99.90,376457,78,21128,-65
2019-09-22 15:45:15,50.35,47.03,21.90,99.90,376502,78,21068,-66
2019-09-22 15:45:52,32.08,29.70,21.90,99.90,376288,77,21068,-66
2019-09-22 15:46:29,20.70,18.98,22.00,99.90,376554,78,21064,-65
2019-09-22 15:47:06,21.15,19.70,22.10,99.90,376534,78,21100,-66
2019-09-22 15:47:43,24.05,22.07,21.90,99.90,376279,78,21498,-66
2019-09-22 15:48:20,118.00,110.08,21.90,99.90,376397,78,21096,-65
2019-09-22 15:48:56,57.93,53.95,21.80,99.90,376291,78,21659,-66
2019-09-22 15:49:33,65.90,61.42,21.80,99.90,376044,78,21151,-66
2019-09-22 15:50:10,32.03,29.85,21.90,99.90,376468,78,21205,-65
2019-09-22 15:50:47,97.40,90.85,22.00,99.90,376466,78,22249,-65
2019-09-22 15:51:24,74.32,69.47,22.10,99.90,376057,78,21056,-66
2019-09-22 15:52:01,122.78,114.88,22.00,99.90,376152,78,21569,-66
2019-09-22 15:52:37,83.92,78.52,22.00,99.90,376439,78,21083,-65
2019-09-22 15:53:14,53.95,50.05,21.90,99.90,376279,78,21048,-66
2019-09-22 15:53:52,188.57,176.80,22.00,99.90,376652,78,21165,-65
2019-09-22 15:55:07,102.05,95.97,22.10,99.90,370703,79,21050,-66
2019-09-22 15:55:44,66.02,61.90,22.10,99.90,370645,79,21515,-66
2019-09-22 15:56:21,85.90,80.50,22.20,99.90,370786,79,21120,-66
2019-09-22 15:56:58,122.30,114.67,22.20,99.90,373730,78,21065,-66
2019-09-22 15:57:35,148.43,138.88,22.20,99.90,376353,77,21057,-66
2019-09-22 15:58:13,52.67,49.08,22.10,99.90,376652,78,21073,-66
2019-09-22 15:58:50,91.53,86.25,22.10,99.90,376793,78,21134,-66
2019-09-22 15:59:27,116.47,109.40,22.10,99.90,376529,78,21049,-66
2019-09-22 16:00:04,67.82,63.17,22.00,99.90,376555,78,21049,-66
2019-09-22 16:00:42,27.93,25.92,21.80,99.90,376333,78,21229,-66
2019-09-22 16:01:19,38.63,35.98,21.70,99.90,376471,78,21095,-66
2019-09-22 16:01:56,95.95,90.03,21.50,99.90,376456,78,21053,-66
2019-09-22 16:02:33,121.33,114.05,21.50,99.90,376216,78,21021,-66
2019-09-22 16:03:10,82.67,76.72,21.40,99.90,376561,78,21060,-66
2019-09-22 16:03:46,277.05,256.60,21.40,99.90,376347,78,21145,-66
2019-09-22 16:04:23,274.88,254.63,21.30,99.90,376392,78,21069,-66
2019-09-22 16:05:01,59.55,55.48,21.30,99.90,376651,78,21193,-66
2019-09-22 16:05:37,35.28,33.02,21.30,99.90,376749,78,21493,-66
2019-09-22 16:06:14,57.10,53.28,21.30,99.90,376357,78,21487,-66
2019-09-22 16:06:52,140.77,131.45,21.20,99.90,376729,78,21140,-66
2019-09-22 16:07:28,95.75,88.75,21.10,99.90,376569,78,21551,-66
2019-09-22 16:08:05,108.03,100.70,21.10,99.90,377163,77,21193,-66
2019-09-22 16:08:42,74.53,69.67,21.00,99.90,378129,77,21048,-66
2019-09-22 16:09:19,152.87,143.02,21.00,99.90,378095,77,21147,-66
2019-09-22 16:09:56,111.60,104.53,21.00,99.90,377870,77,21103,-66
2019-09-22 16:10:33,46.23,43.15,21.00,99.90,377851,77,21129,-66
2019-09-22 16:11:11,161.85,151.50,20.90,99.90,377979,77,21048,-66
2019-09-22 16:11:48,126.10,118.05,20.90,99.90,371366,79,21093,-66
2019-09-22 16:12:25,127.22,118.87,20.80,99.90,369998,79,21096,-66
2019-09-22 16:13:01,143.72,134.40,20.80,99.90,370192,79,21210,-65
2019-09-22 16:13:38,10.13,9.23,20.80,99.90,373085,78,21096,-65
2019-09-22 16:14:15,13.80,12.70,20.80,99.90,376047,78,21020,-66
2019-09-22 16:14:51,11.33,10.23,20.90,99.90,375931,78,21044,-65
2019-09-22 16:15:28,10.70,8.53,20.80,99.90,375718,78,21506,-66
2019-09-22 16:16:06,12.30,7.55,20.80,99.90,376131,78,21088,-66
2019-09-22 16:16:42,11.40,8.93,20.80,99.90,375964,78,21095,-66
2019-09-22 16:17:19,6.95,4.72,20.80,99.90,375721,78,21080,-66
2019-09-22 16:17:58,10.32,4.45,20.70,99.90,375911,78,21115,-66
2019-09-22 16:18:34,6.95,4.55,20.70,99.90,376574,78,21083,-66
2019-09-22 16:19:11,7.95,3.70,20.60,99.90,375779,78,21190,-66
2019-09-22 16:19:48,12.23,3.87,20.60,99.90,375966,78,21096,-66
2019-09-22 16:20:25,5.75,3.50,20.60,99.90,376078,78,21112,-66
2019-09-22 16:21:02,11.48,4.00,20.60,99.90,375861,78,21127,-66
2019-09-22 16:21:39,10.48,3.83,20.60,99.90,375888,78,21616,-66
2019-09-22 16:22:15,6.92,4.72,20.60,99.90,375977,78,21104,-66
2019-09-22 16:22:52,7.28,6.58,20.60,99.90,375673,78,22106,-66
2019-09-22 16:23:29,12.28,4.00,20.50,99.90,376024,78,21178,-66
2019-09-22 16:24:06,9.18,4.58,20.40,99.90,375985,78,21123,-66
2019-09-22 16:24:43,7.45,5.03,20.40,99.90,375687,78,21103,-66
2019-09-22 16:25:20,9.48,3.80,20.30,99.90,375909,78,21108,-66
2019-09-22 16:25:57,8.15,5.12,20.20,99.90,375734,78,21084,-66
2019-09-22 16:26:34,8.70,3.27,20.20,99.90,375772,78,21048,-65
2019-09-22 16:27:11,7.20,3.50,20.10,99.90,376007,78,21143,-66
2019-09-22 16:27:47,8.85,4.00,20.10,99.90,376060,78,21111,-65
2019-09-22 16:28:24,7.05,3.60,20.10,99.90,375699,78,21123,-65
2019-09-22 16:29:01,7.95,3.35,20.00,99.90,376069,78,21707,-65
2019-09-22 16:29:38,11.12,4.58,20.10,99.90,375787,78,21075,-65
2019-09-22 16:30:15,8.20,4.17,20.10,99.90,375979,78,21138,-66
2019-09-22 16:30:49,6.72,3.85,20.00,99.90,376142,78,21154,-65
2019-09-22 16:31:25,6.78,4.15,20.10,99.90,380102,77,21072,-66
2019-09-22 16:32:02,7.30,3.90,20.10,99.90,377666,77,21079,-65
2019-09-22 16:32:40,9.03,3.70,20.10,99.90,377946,77,21201,-65
2019-09-22 16:33:16,11.10,4.67,20.10,99.90,377957,77,21103,-66
2019-09-22 16:33:53,5.62,4.30,20.00,99.90,377689,77,21628,-65
2019-09-22 16:34:30,9.70,4.40,20.00,99.90,378007,77,21072,-65
2019-09-22 16:35:06,5.67,4.00,20.00,99.90,378095,77,21095,-65
2019-09-22 16:35:44,7.37,4.30,20.00,99.90,377717,77,21204,-66
2019-09-22 16:36:21,9.10,3.95,20.00,99.90,377889,77,21100,-66
2019-09-22 16:36:57,13.95,4.12,20.00,99.90,378059,77,21169,-66
2019-09-22 16:37:34,9.98,4.42,20.00,99.90,377558,77,21072,-66
2019-09-22 16:38:12,11.28,4.42,19.90,99.90,378282,77,21185,-66
2019-09-22 16:38:48,14.75,4.10,19.90,99.90,378084,77,21056,-66
2019-09-22 16:39:25,7.45,4.28,20.00,99.90,377709,77,21036,-66
2019-09-22 16:40:02,8.40,4.08,19.90,99.90,378033,77,21111,-66
2019-09-22 16:40:39,7.80,3.75,19.90,99.90,378014,77,21060,-66
2019-09-22 16:41:16,9.50,4.00,19.90,99.90,377871,77,21137,-66
2019-09-22 16:41:53,8.60,3.92,20.00,99.90,377875,77,21096,-66
2019-09-22 16:42:30,6.40,3.90,19.90,99.90,377901,77,21083,-66
2019-09-22 16:43:07,10.13,3.47,19.90,99.90,377718,77,21017,-66
2019-09-22 16:43:44,7.92,3.95,19.90,99.90,378123,77,21087,-66
2019-09-22 16:44:21,5.75,3.70,19.90,99.90,378257,77,21520,-66
2019-09-22 16:44:58,12.13,4.17,19.90,99.90,377651,77,21500,-66
2019-09-22 16:45:35,9.35,3.80,19.80,99.90,378084,77,21040,-66
2019-09-22 16:46:12,7.28,3.55,19.70,99.90,378115,77,21114,-66
2019-09-22 16:46:49,8.03,3.77,19.80,99.90,377955,77,21048,-65
2019-09-22 16:47:26,9.93,3.75,19.70,99.90,377934,77,21031,-66
2019-09-22 16:48:02,11.68,3.87,19.60,99.90,377978,77,21080,-65
2019-09-22 16:48:39,8.23,4.00,19.70,99.90,377625,77,21150,-65
2019-09-22 16:49:16,11.40,4.30,19.50,99.90,378163,77,21447,-65
2019-09-22 16:49:53,7.05,3.58,19.50,99.90,378187,77,21122,-66
2019-09-22 16:50:30,9.23,3.92,19.50,99.90,377901,77,21123,-66
2019-09-22 16:51:07,6.97,3.65,19.40,99.90,378050,77,21048,-66
2019-09-22 16:51:43,9.78,3.77,19.40,99.90,377955,77,21036,-66
2019-09-22 16:52:20,7.17,3.98,19.40,99.90,377674,77,21072,-66
2019-09-22 16:52:58,6.35,3.75,19.30,99.90,378197,77,21042,-66
2019-09-22 16:53:34,7.42,3.50,19.30,99.90,378402,77,21047,-66
2019-09-22 16:54:11,7.70,3.52,19.30,99.90,377876,77,21043,-66
2019-09-22 16:54:48,14.43,3.95,19.20,99.90,378195,77,21012,-65
2019-09-22 16:55:25,13.43,3.70,19.10,99.90,377973,77,21044,-66
2019-09-22 16:56:02,8.50,4.17,19.10,99.90,377743,77,21110,-66
2019-09-22 16:56:39,8.75,4.00,19.00,99.90,377964,77,21091,-66
2019-09-22 16:57:15,7.35,3.72,19.00,99.90,378086,77,21142,-66
2019-09-22 16:57:52,8.90,3.90,18.90,99.90,377661,77,21083,-66
2019-09-22 16:58:29,7.78,3.55,19.00,99.90,378279,77,21568,-66
2019-09-22 16:59:06,8.00,3.90,18.90,99.90,378144,77,21044,-66
2019-09-22 16:59:43,6.75,4.12,18.90,99.90,377776,77,21075,-66
2019-09-22 17:00:20,5.92,3.62,18.80,99.90,377876,77,21095,-66
2019-09-22 17:00:56,9.98,4.10,18.80,99.90,377941,77,21600,-66
2019-09-22 17:01:33,10.08,4.65,18.70,99.90,377558,77,21497,-66
2019-09-22 17:02:10,8.00,3.47,18.70,99.90,378011,77,21012,-66
2019-09-22 17:02:47,10.15,3.85,18.70,99.90,378132,77,21107,-66
2019-09-22 17:03:24,9.10,4.12,18.60,99.90,377931,77,21161,-66
2019-09-22 17:04:01,9.63,3.50,18.60,99.90,378044,77,21044,-66
2019-09-22 17:04:37,9.70,4.53,18.50,99.90,377794,77,21494,-66
2019-09-22 17:05:14,5.65,3.70,18.50,99.90,377637,77,21139,-66
2019-09-22 17:05:51,8.50,3.70,18.50,99.90,378052,77,21370,-66
2019-09-22 17:06:28,7.92,3.92,18.40,99.90,377862,77,21502,-66
2019-09-22 17:07:05,8.30,4.35,18.40,99.90,377942,77,21576,-66
2019-09-22 17:07:42,7.80,3.95,18.30,99.90,377974,77,21509,-66
2019-09-22 17:08:19,6.03,3.65,18.30,99.90,378004,77,21466,-66
2019-09-22 17:08:56,11.18,3.77,18.20,99.90,377851,77,21068,-66
2019-09-22 17:09:33,5.72,3.25,18.20,99.90,377618,77,21173,-66
2019-09-22 17:10:09,9.25,4.08,18.20,99.90,378005,77,21161,-66
2019-09-22 17:10:46,9.00,3.75,18.10,99.90,377699,77,21040,-66
2019-09-22 17:11:24,8.40,3.37,18.10,99.90,378035,77,21104,-66
2019-09-22 17:12:00,8.68,3.83,18.10,99.90,378205,77,21044,-66
2019-09-22 17:12:37,6.30,3.83,18.00,99.90,377852,77,21134,-66
2019-09-22 17:13:14,10.45,3.85,18.00,99.90,378189,77,21080,-66
2019-09-22 17:13:51,8.03,3.80,17.90,99.90,377897,77,21102,-66
2019-09-22 17:15:07,7.55,3.85,17.90,99.90,370349,79,21160,-66
2019-09-22 17:15:43,8.15,3.70,17.90,99.90,369875,79,21124,-66
2019-09-22 17:16:21,9.25,3.95,17.80,99.90,369722,79,21119,-66
2019-09-22 17:16:58,6.65,4.10,17.80,99.90,373598,78,21603,-66
2019-09-22 17:17:34,8.90,4.00,17.80,99.90,375896,78,21084,-66
2019-09-22 17:18:11,8.13,4.83,17.70,99.90,375523,78,21049,-66
2019-09-22 17:18:48,7.50,3.85,17.70,99.90,375962,78,21016,-66
2019-09-22 17:19:24,10.13,4.15,17.70,99.90,375888,78,21130,-65
2019-09-22 17:20:02,7.50,3.77,17.60,99.90,375820,78,21088,-66
2019-09-22 17:20:39,9.13,4.60,17.60,99.90,376089,78,21170,-65
2019-09-22 17:21:15,7.83,3.90,17.60,99.90,376039,78,21490,-65
2019-09-22 17:21:53,11.20,3.87,17.60,99.90,375727,78,21024,-65
2019-09-22 17:22:30,9.13,3.52,17.60,99.90,376175,78,21166,-66
2019-09-22 17:23:06,6.47,3.55,17.50,99.90,376013,78,21556,-65
2019-09-22 17:23:43,7.17,3.90,17.50,99.90,375758,78,21048,-66
2019-09-22 17:24:21,12.60,4.25,17.40,99.90,375935,78,21108,-65
2019-09-22 17:24:58,10.63,4.35,17.40,99.90,376065,78,21194,-65
2019-09-22 17:25:35,10.63,4.30,17.30,99.90,375460,78,21104,-65
2019-09-22 17:26:12,8.43,3.83,17.30,99.90,375991,78,21552,-65
2019-09-22 17:26:48,5.80,3.87,17.30,99.90,375902,78,21158,-66
2019-09-22 17:27:25,10.65,4.20,17.20,99.90,375679,78,21551,-66
2019-09-22 17:28:02,7.28,4.08,17.20,99.90,376032,78,21068,-66
2019-09-22 17:28:39,7.15,4.28,17.10,99.90,375995,78,21090,-66
2019-09-22 17:29:16,12.33,3.98,17.20,99.90,375826,78,21111,-66
2019-09-22 17:29:53,9.68,3.95,17.10,99.90,376156,78,21127,-65
2019-09-22 17:30:29,5.67,3.77,17.10,99.90,375962,78,21132,-65
2019-09-22 17:31:07,12.13,4.37,17.00,99.90,375645,78,21075,-65
2019-09-22 17:31:44,9.00,4.45,17.10,99.90,376146,78,21198,-65
2019-09-22 17:32:20,9.23,4.30,17.00,99.90,375881,78,21627,-65
2019-09-22 17:32:58,6.08,4.12,17.00,99.90,375742,78,21762,-65
2019-09-22 17:33:35,12.00,3.72,16.90,99.90,376113,78,21104,-65
2019-09-22 17:34:11,12.18,3.87,16.90,99.90,376018,78,21040,-65
2019-09-22 17:34:48,9.63,4.28,16.80,99.90,375738,78,21551,-65
2019-09-22 17:35:25,6.97,3.92,16.70,99.90,375915,78,21086,-66
2019-09-22 17:36:02,7.58,3.92,16.70,99.90,376403,78,21049,-65
2019-09-22 17:36:39,6.15,3.80,16.70,99.90,375771,78,21088,-65
2019-09-22 17:37:16,7.08,3.50,16.60,99.90,375800,78,21016,-66
2019-09-22 17:37:52,8.25,4.12,16.60,99.90,375928,78,21534,-65
2019-09-22 17:38:29,7.17,4.20,16.50,99.90,375874,78,21495,-65
2019-09-22 17:39:08,8.15,4.20,16.50,99.90,376114,78,21052,-66
2019-09-22 17:39:44,6.92,4.17,16.40,99.90,371002,79,21510,-65
2019-09-22 17:40:21,7.95,4.33,16.40,99.90,369789,79,21475,-66
2019-09-22 17:40:58,9.60,4.28,16.40,99.90,370359,79,21038,-65
2019-09-22 17:41:35,14.23,4.92,16.40,99.90,372956,78,21112,-66
2019-09-22 17:42:12,8.03,4.35,16.30,99.90,376031,78,21536,-66
2019-09-22 17:42:49,8.25,4.22,16.30,99.90,376072,78,21138,-65
2019-09-22 17:43:26,4.83,3.70,16.30,99.90,376102,78,21158,-66
2019-09-22 17:44:03,8.83,4.47,16.30,99.90,375718,78,21179,-66
2019-09-22 17:44:40,8.93,4.60,16.30,99.90,376117,78,21073,-66
2019-09-22 17:45:16,7.12,3.92,16.30,99.90,375863,78,21638,-65
2019-09-22 17:45:54,7.20,4.22,16.30,99.90,375871,78,21587,-66
2019-09-22 17:46:33,7.33,4.60,16.20,99.90,370742,79,21183,-66
2019-09-22 17:47:11,12.55,5.08,16.10,99.90,369489,79,21602,-66
2019-09-22 17:47:49,9.48,4.60,16.10,99.90,364261,80,21214,-66
2019-09-22 17:48:26,12.88,4.62,16.00,99.90,367599,79,21175,-65
2019-09-22 17:49:03,6.08,4.30,16.00,99.90,370332,79,21119,-66
2019-09-22 17:49:41,6.67,4.50,16.00,99.90,373866,78,21074,-66
2019-09-22 17:50:18,10.32,4.60,15.90,99.90,370688,79,21057,-66
2019-09-22 17:50:55,8.10,4.60,15.90,99.90,370021,79,21057,-66
2019-09-22 17:51:32,7.60,4.70,15.90,99.90,370329,79,21119,-65
2019-09-22 17:52:09,9.30,4.78,15.80,99.90,373760,78,21131,-65
2019-09-22 17:52:45,10.98,4.90,15.80,99.90,375965,78,21021,-66
2019-09-22 17:53:22,11.00,5.08,15.80,99.90,375728,78,21181,-66
2019-09-22 17:53:59,7.25,4.60,15.80,99.90,376031,78,21040,-65
2019-09-22 17:54:36,9.88,4.83,15.70,99.90,376059,78,21592,-66
2019-09-22 17:55:13,10.35,4.62,15.70,99.90,375942,78,21633,-65
2019-09-22 17:55:50,7.72,4.70,15.70,99.90,375934,78,21362,-65
2019-09-22 17:56:27,7.67,4.55,15.70,99.90,375977,78,21123,-66
2019-09-22 17:57:04,9.30,5.03,15.70,99.90,375793,78,21017,-65
2019-09-22 17:57:41,8.80,5.08,15.70,99.90,376061,78,21041,-65
2019-09-22 17:58:17,12.15,5.28,15.70,99.90,375959,78,21084,-65
2019-09-22 17:58:54,8.20,4.78,15.60,99.90,375902,78,21044,-65
2019-09-22 17:59:31,8.73,4.33,15.60,99.90,376016,78,21100,-65
2019-09-22 18:00:08,10.75,4.47,15.60,99.90,376073,78,21643,-65
2019-09-22 18:00:45,8.08,4.70,15.60,99.90,376058,78,21470,-65
2019-09-22 18:01:22,9.68,4.72,15.60,99.90,375869,78,21087,-65
2019-09-22 18:01:58,8.50,4.35,15.60,99.90,375981,78,21178,-65
2019-09-22 18:02:36,9.25,4.47,15.50,99.90,375794,78,21048,-65
2019-09-22 18:03:13,8.43,4.87,15.50,99.90,375847,78,21053,-66
2019-09-22 18:03:49,11.45,4.80,15.40,99.90,376154,78,21535,-66
2019-09-22 18:04:26,8.00,4.75,15.40,99.90,375719,78,21635,-65
2019-09-22 18:05:04,7.08,4.45,15.40,99.90,376302,78,21580,-66
2019-09-22 18:05:40,8.60,4.80,15.40,99.90,376206,78,21060,-65
2019-09-22 18:06:17,13.10,4.35,15.40,99.90,375826,78,21040,-65
2019-09-22 18:06:54,10.08,5.25,15.30,99.90,375986,78,21153,-65
2019-09-22 18:07:31,7.90,4.67,15.30,99.90,376055,78,21130,-66
2019-09-22 18:08:08,9.43,4.80,15.30,99.90,375895,78,21060,-66
2019-09-22 18:08:45,7.65,4.72,15.30,99.90,375908,78,21072,-66
2019-09-22 18:09:22,7.20,4.70,15.30,99.90,376016,78,21132,-65
2019-09-22 18:09:59,8.88,4.53,15.30,99.90,375868,78,21068,-66
2019-09-22 18:10:36,8.23,4.37,15.30,99.90,375957,78,21556,-65
2019-09-22 18:11:12,10.75,4.62,15.30,99.90,375840,78,21486,-65
2019-09-22 18:11:51,12.07,4.55,15.30,99.90,375652,78,21576,-65
2019-09-22 18:12:28,7.40,4.80,15.20,99.90,376156,78,21592,-66
2019-09-22 18:13:04,7.03,4.92,15.20,99.90,375919,78,21039,-66
2019-09-22 18:13:41,8.68,5.15,15.20,99.90,375629,78,21063,-65
2019-09-22 18:14:19,11.38,4.78,15.20,99.90,375894,78,21145,-65
2019-09-22 18:14:55,7.10,4.60,15.20,99.90,375656,78,21209,-65
2019-09-22 18:15:32,8.80,4.75,15.20,99.90,375817,78,21083,-65
2019-09-22 18:16:09,8.98,5.15,15.20,99.90,375789,78,21106,-66
2019-09-22 18:16:46,9.00,4.72,15.10,99.90,375840,78,21570,-66
2019-09-22 18:17:23,10.08,4.78,15.10,99.90,375671,78,21163,-66
2019-09-22 18:18:00,10.90,4.47,15.10,99.90,375861,78,21509,-66
2019-09-22 18:18:36,6.70,4.78,15.10,99.90,375982,78,21528,-66
2019-09-22 18:19:14,9.95,5.08,15.10,99.90,375768,78,21508,-66
2019-09-22 18:19:51,10.20,5.55,15.10,99.90,376167,78,21048,-66
2019-09-22 18:20:27,9.10,5.25,15.00,99.90,375785,78,21070,-65
2019-09-22 18:21:04,7.50,4.70,15.00,99.90,375605,78,21063,-65
2019-09-22 18:21:42,9.88,4.95,15.00,99.90,375906,78,21043,-65
2019-09-22 18:22:18,7.17,4.83,15.00,99.90,375748,78,21113,-65
2019-09-22 18:22:55,11.20,4.97,15.00,99.90,375491,78,21122,-66
2019-09-22 18:23:32,9.68,5.12,14.90,99.90,375431,78,21082,-66
2019-09-22 18:24:08,9.30,4.67,14.90,99.90,375866,78,21207,-66
2019-09-22 18:24:46,9.45,5.42,14.90,99.90,375419,78,21154,-66
2019-09-22 18:25:23,7.12,4.85,14.90,99.90,375801,78,21099,-66
2019-09-22 18:25:59,7.45,4.80,14.80,99.90,375918,78,21517,-66
2019-09-22 18:26:36,11.63,5.25,14.80,99.90,375701,78,21110,-66
2019-09-22 18:27:13,6.35,4.72,14.80,99.90,375831,78,21184,-66
2019-09-22 18:27:50,8.80,5.17,14.80,99.90,375971,78,21126,-66
2019-09-22 18:28:27,8.40,4.90,14.80,99.90,375744,78,21047,-65
2019-09-22 18:29:04,10.90,5.33,14.80,99.90,375947,78,21113,-65
2019-09-22 18:29:41,7.65,4.87,14.70,99.90,375777,78,21071,-66
2019-09-22 18:30:18,7.62,5.17,14.70,99.90,375527,78,21090,-65
2019-09-22 18:30:55,9.65,5.20,14.70,99.90,375956,78,21555,-66
2019-09-22 18:31:32,7.42,5.30,14.70,99.90,375759,78,21146,-66
2019-09-22 18:32:09,11.35,5.58,14.70,99.90,375795,78,21082,-65
2019-09-22 18:32:46,9.13,5.95,14.70,99.90,375611,78,21208,-66
2019-09-22 18:33:22,10.05,5.42,14.70,99.90,375817,78,21083,-66
2019-09-22 18:33:59,8.05,5.42,14.70,99.90,375571,78,21019,-65
2019-09-22 18:34:36,9.80,5.17,14.60,99.90,375846,78,21090,-65
2019-09-22 18:35:13,7.72,5.17,14.60,99.90,375847,78,21527,-66
2019-09-22 18:35:50,10.88,5.70,14.60,99.90,375205,78,21054,-65
2019-09-22 18:36:27,7.87,5.85,14.60,99.90,375611,78,21508,-65
2019-09-22 18:37:03,11.30,5.42,14.60,99.90,375928,78,21211,-65
2019-09-22 18:37:41,9.50,5.72,14.60,99.90,375587,78,21145,-65
2019-09-22 18:38:18,8.80,5.65,14.60,99.90,375697,78,21016,-65
2019-09-22 18:38:54,12.98,6.30,14.50,99.90,375898,78,21472,-66
2019-09-22 18:39:32,11.55,5.85,14.50,99.90,375645,78,21489,-65
2019-09-22 18:40:09,7.87,5.67,14.40,99.90,375910,78,21055,-65
2019-09-22 18:40:45,9.45,5.65,14.40,99.90,375951,78,21492,-65
2019-09-22 18:41:22,10.15,5.37,14.40,99.90,375553,78,21602,-65
2019-09-22 18:41:59,8.50,5.83,14.40,99.90,375894,78,21083,-65
2019-09-22 18:42:36,8.98,5.35,14.40,99.90,375916,78,21090,-65
2019-09-22 18:43:13,9.15,5.58,14.40,99.90,375665,78,21154,-65
2019-09-22 18:43:50,11.55,6.20,14.40,99.90,376009,78,21019,-65
2019-09-22 18:44:26,9.30,5.55,14.40,99.90,375887,78,21185,-65
2019-09-22 18:45:04,9.88,5.47,14.40,99.90,375544,78,21169,-66
2019-09-22 18:45:41,11.93,5.85,14.30,99.90,375744,78,21107,-65
2019-09-22 18:46:19,11.05,5.33,14.30,99.90,375827,78,21128,-65
2019-09-22 18:46:55,10.20,5.70,14.30,99.90,376872,77,21094,-66
2019-09-22 18:47:32,10.03,5.55,14.30,99.90,377506,77,21207,-65
2019-09-22 18:48:09,9.83,5.80,14.30,99.90,377676,77,21098,-66
2019-09-22 18:48:46,9.65,5.75,14.30,99.90,377917,77,21547,-65
2019-09-22 18:49:23,10.70,5.97,14.20,99.90,377418,77,21644,-66
2019-09-22 18:50:00,8.33,5.35,14.20,99.90,378005,77,21078,-65
2019-09-22 18:50:36,5.90,5.33,14.20,99.90,377750,77,21183,-65
2019-09-22 18:51:13,8.68,5.95,14.20,99.90,377494,77,21125,-65
2019-09-22 18:51:50,10.40,6.15,14.20,99.90,377963,77,21122,-66
2019-09-22 18:52:28,9.08,6.05,14.20,99.90,378005,77,21110,-66
2019-09-22 18:53:06,11.08,5.65,14.20,99.90,370619,79,21084,-66
2019-09-22 18:53:43,10.28,6.83,14.10,99.90,370405,79,21486,-65
2019-09-22 18:54:19,9.30,6.05,14.10,99.90,370199,79,21121,-65
2019-09-22 18:54:56,10.18,5.58,14.10,99.90,373329,78,21529,-65
2019-09-22 18:55:33,8.05,5.90,14.10,99.90,375992,78,21374,-66
2019-09-22 18:56:10,12.10,5.95,14.10,99.90,376098,78,21064,-66
2019-09-22 18:56:47,11.70,5.92,14.00,99.90,375782,78,21083,-65
2019-09-22 18:57:24,8.98,5.75,14.10,99.90,375965,78,21055,-65
2019-09-22 18:58:01,7.92,5.55,14.10,99.90,375772,78,21506,-65
2019-09-22 18:58:38,9.63,6.15,14.10,99.90,375713,78,21134,-66
2019-09-22 18:59:15,9.13,6.35,14.00,99.90,375661,78,21560,-66
2019-09-22 18:59:51,10.88,6.05,14.00,99.90,375918,78,21019,-66
2019-09-22 19:00:29,8.33,5.80,14.00,99.90,375715,78,21172,-66
2019-09-22 19:01:06,8.10,6.08,14.00,99.90,375861,78,21617,-66
2019-09-22 19:01:42,9.15,6.37,14.00,99.90,375956,78,21141,-66
2019-09-22 19:02:19,10.13,6.12,14.00,99.90,375622,78,21119,-65
2019-09-22 19:02:56,8.00,6.00,14.00,99.90,376001,78,21490,-64
2019-09-22 19:03:33,8.85,6.30,14.00,99.90,375984,78,21086,-65
2019-09-22 19:04:10,13.03,6.33,13.90,99.90,375722,78,21107,-66
2019-09-22 19:04:47,8.98,6.33,13.90,99.90,375564,78,21106,-66
2019-09-22 19:05:23,12.53,6.15,13.90,99.90,375818,78,21051,-65
2019-09-22 19:06:00,8.83,6.60,13.90,99.90,375708,78,21126,-66
2019-09-22 19:06:38,9.15,7.15,13.90,99.90,375859,78,21604,-66
2019-09-22 19:07:16,13.60,6.92,13.90,99.90,370127,79,21146,-65
2019-09-22 19:07:53,9.75,6.83,13.90,99.90,370227,79,21138,-66
2019-09-22 19:08:30,12.88,6.85,13.80,99.90,370063,79,21118,-66
2019-09-22 19:09:07,10.80,7.00,13.80,99.90,373329,78,21111,-66
2019-09-22 19:09:44,11.40,7.03,13.80,99.90,375858,78,21122,-65
2019-09-22 19:10:21,11.30,6.97,13.80,99.90,375593,78,21122,-66
2019-09-22 19:10:58,12.53,5.95,13.80,99.90,375854,78,21165,-66
2019-09-22 19:11:35,7.75,6.22,13.80,99.90,375621,78,21196,-66
2019-09-22 19:12:12,11.85,7.20,13.80,99.90,375949,78,21122,-69
2019-09-22 19:12:48,16.95,7.33,13.80,99.90,375950,78,21059,-66
2019-09-22 19:13:26,11.53,6.72,13.80,99.90,375695,77,21540,-66
2019-09-22 19:14:03,8.53,6.87,13.80,99.90,378844,77,21071,-66
2019-09-22 19:14:39,12.50,7.03,13.80,99.90,378624,77,21055,-66
2019-09-22 19:15:17,13.13,7.22,13.80,99.90,378201,77,21149,-65
2019-09-22 19:15:54,9.18,7.03,13.80,99.90,378660,77,21051,-66
2019-09-22 19:16:30,9.10,6.78,13.70,99.90,378480,77,21109,-66
2019-09-22 19:17:07,11.48,7.17,13.80,99.90,378280,77,21091,-66
2019-09-22 19:17:44,9.20,6.62,13.80,99.90,378517,77,21019,-66
2019-09-22 19:18:20,13.05,6.60,13.80,99.90,378381,77,21517,-66
2019-09-22 19:18:57,11.33,6.75,13.80,99.90,378238,77,21567,-65
2019-09-22 19:19:34,10.43,6.47,13.80,99.90,378373,77,21396,-66
2019-09-22 19:20:11,7.62,6.28,13.70,99.90,378349,77,21023,-66
2019-09-22 19:20:48,9.80,6.55,13.80,99.90,378380,77,21133,-66
2019-09-22 19:21:25,10.03,6.22,13.80,99.90,378291,77,21172,-66
2019-09-22 19:22:01,8.40,6.08,13.80,99.90,378476,77,21608,-66
2019-09-22 19:22:38,9.98,6.25,13.80,99.90,378426,77,21110,-66
2019-09-22 19:23:16,10.00,6.33,13.80,99.90,378372,77,21572,-66
2019-09-22 19:23:52,11.97,6.62,13.80,99.90,378839,77,21043,-66
2019-09-22 19:24:29,11.88,6.53,13.80,99.90,378297,77,21137,-66
2019-09-22 19:25:06,8.98,6.28,13.70,99.90,378491,77,21536,-66
2019-09-22 19:25:43,8.20,6.65,13.70,99.90,379061,77,21083,-66
2019-09-22 19:26:20,10.55,6.12,13.70,99.90,378291,77,21023,-66
2019-09-22 19:26:57,10.05,6.78,13.80,99.90,378409,77,21059,-66
2019-09-22 19:27:34,8.85,6.10,13.80,99.90,378583,77,21149,-66
2019-09-22 19:28:11,11.22,6.87,13.70,99.90,378327,77,21047,-66
2019-09-22 19:28:48,10.32,6.78,13.70,99.90,378400,77,21122,-66
2019-09-22 19:29:25,11.28,7.15,13.70,99.90,378524,77,21047,-66
2019-09-22 19:30:02,11.70,7.03,13.70,99.90,378379,77,21059,-66
2019-09-22 19:30:39,8.15,6.17,13.70,99.90,378510,77,21059,-66
2019-09-22 19:31:16,7.30,6.15,13.70,99.90,378448,77,21706,-67
2019-09-22 19:31:53,9.13,5.90,13.60,99.90,378216,77,21117,-66
2019-09-22 19:32:30,10.35,6.53,13.70,99.90,378536,77,21105,-67
2019-09-22 19:33:06,8.63,6.53,13.60,99.90,378487,77,21583,-66
2019-09-22 19:33:43,9.83,6.78,13.60,99.90,378279,77,21023,-65
2019-09-22 19:34:21,9.98,6.47,13.60,99.90,378444,77,21130,-65
2019-09-22 19:34:58,8.88,6.53,13.60,99.90,378589,77,21574,-65
2019-09-22 19:35:35,12.13,7.42,13.60,99.90,378803,77,21504,-65
2019-09-22 19:36:12,10.00,6.67,13.50,99.90,378398,77,21090,-65
2019-09-22 19:36:48,9.53,6.28,13.50,99.90,378368,77,21429,-65
2019-09-22 19:37:25,10.32,6.08,13.50,99.90,378200,77,21090,-65
2019-09-22 19:38:02,8.63,6.40,13.50,99.90,378596,77,21078,-65
2019-09-22 19:38:39,10.88,7.15,13.50,99.90,378721,77,21534,-65
2019-09-22 19:39:16,8.03,6.10,13.50,99.90,378348,77,21149,-65
2019-09-22 19:39:53,8.35,6.05,13.50,99.90,378307,77,21063,-65
2019-09-22 19:40:29,10.55,7.33,13.40,99.90,378303,77,21204,-65
2019-09-22 19:41:06,9.15,6.28,13.40,99.90,378220,77,21103,-65
2019-09-22 19:41:44,10.10,6.42,13.40,99.90,378766,77,21071,-65
2019-09-22 19:42:20,8.75,6.72,13.40,99.90,378422,77,21130,-65
2019-09-22 19:42:57,11.97,6.67,13.40,99.90,378267,77,21847,-65
2019-09-22 19:43:35,12.55,6.62,13.40,99.90,378817,77,21206,-65
2019-09-22 19:44:11,8.65,7.30,13.30,99.90,378643,77,21491,-65
2019-09-22 19:44:48,11.83,7.20,13.30,99.90,378145,77,21650,-65
2019-09-22 19:45:25,10.50,7.20,13.30,99.90,378452,77,21558,-65
2019-09-22 19:46:02,9.00,7.08,13.30,99.90,378558,77,21087,-65
2019-09-22 19:46:39,10.85,6.53,13.30,99.90,378401,77,21117,-65
2019-09-22 19:47:16,12.10,7.22,13.30,99.90,378455,77,21118,-65
2019-09-22 19:47:52,9.70,6.67,13.30,99.90,378655,77,21551,-65
2019-09-22 19:48:29,11.00,6.55,13.30,99.90,378288,77,21121,-65
2019-09-22 19:49:06,9.75,6.67,13.30,99.90,378546,77,21007,-65
2019-09-22 19:49:43,9.00,6.47,13.30,99.90,378485,77,21067,-66
2019-09-22 19:50:20,10.25,7.10,13.30,99.90,378341,77,21089,-65
2019-09-22 19:50:57,11.45,6.45,13.40,99.90,378515,77,21508,-65
2019-09-22 19:51:33,7.95,6.45,13.40,99.90,378689,77,21158,-65
2019-09-22 19:52:11,11.73,6.75,13.40,99.90,378211,77,21438,-65
2019-09-22 19:52:48,12.82,6.25,13.50,99.90,378822,77,21106,-65
2019-09-22 19:53:24,9.45,6.65,13.50,99.90,378488,77,21168,-65
2019-09-22 19:54:01,10.53,6.35,13.50,99.90,378521,77,21019,-65
2019-09-22 19:54:38,9.70,6.37,13.50,99.90,378503,77,21051,-65
2019-09-22 19:55:16,12.70,5.60,13.50,99.90,378737,77,21075,-65
2019-09-22 19:55:53,9.15,6.25,13.60,99.90,378439,77,21144,-65
2019-09-22 19:56:30,7.72,6.20,13.60,99.90,378384,77,21107,-65
2019-09-22 19:57:06,7.10,5.65,13.60,99.90,378492,77,21015,-65
2019-09-22 19:57:43,10.35,6.17,13.70,99.90,378300,77,21118,-65
2019-09-22 19:58:20,9.63,5.05,13.70,99.90,378465,77,21123,-65
2019-09-22 19:58:57,8.05,5.67,13.70,99.90,378748,77,21133,-65
2019-09-22 19:59:34,8.70,6.53,13.70,99.90,378220,77,21070,-64
2019-09-22 20:00:12,8.75,6.45,13.70,99.90,378493,77,21117,-65
2019-09-22 20:00:48,8.78,6.00,13.70,99.90,378647,77,21047,-65
2019-09-22 20:01:26,7.55,6.47,13.70,99.90,378143,77,21104,-66
2019-09-22 20:02:03,10.23,6.50,13.70,99.90,378640,77,21086,-65
2019-09-22 20:02:40,10.05,6.28,13.70,99.90,378706,77,21564,-65
2019-09-22 20:03:17,10.98,6.78,13.80,99.90,378460,77,21445,-65
2019-09-22 20:03:54,8.38,6.53,13.80,99.90,378451,77,21129,-65
2019-09-22 20:04:31,7.15,5.95,13.80,99.90,377949,77,21063,-65
2019-09-22 20:05:08,7.65,5.58,13.80,99.90,378373,77,21050,-65
2019-09-22 20:05:45,9.53,5.60,13.80,99.90,378699,77,21176,-65
2019-09-22 20:06:21,9.15,6.22,13.80,99.90,378458,77,21188,-65
2019-09-22 20:06:58,8.05,5.78,13.80,99.90,378467,77,21078,-65
2019-09-22 20:07:35,8.60,5.85,13.80,99.90,378616,77,21109,-65
2019-09-22 20:08:12,8.10,5.55,13.80,99.90,378595,77,21083,-65
2019-09-22 20:08:49,8.95,6.22,13.90,99.90,378450,77,21129,-65
2019-09-22 20:09:26,10.10,5.78,13.80,99.90,378478,77,21079,-65
2019-09-22 20:10:03,11.60,5.78,13.90,99.90,378627,77,21500,-65
2019-09-22 20:10:40,7.70,5.80,13.90,99.90,378241,77,21062,-65
2019-09-22 20:11:17,8.38,5.72,13.90,99.90,378501,77,21020,-65
2019-09-22 20:11:53,8.90,5.65,13.90,99.90,378732,77,21418,-64
2019-09-22 20:12:30,8.35,5.45,13.90,99.90,378221,77,21144,-65
2019-09-22 20:13:07,8.98,5.60,14.00,99.90,378604,77,21193,-65
2019-09-22 20:13:44,11.55,6.40,14.00,99.90,378782,77,21468,-65
2019-09-22 20:14:21,8.15,5.78,14.00,99.90,378406,77,21048,-65
2019-09-22 20:14:58,10.90,5.50,14.00,99.90,377595,77,21532,-65
2019-09-22 20:15:35,10.40,6.58,14.00,99.90,376455,78,21065,-65
2019-09-22 20:16:12,8.60,6.00,14.00,99.90,376165,78,21029,-65
2019-09-22 20:16:49,9.90,5.97,14.10,99.90,376508,78,21475,-65
2019-09-22 20:17:25,8.10,5.83,14.10,99.90,376512,78,21541,-65
2019-09-22 20:18:02,11.22,6.00,14.00,99.90,376081,78,21198,-66
2019-09-22 20:18:39,12.33,6.55,14.10,99.90,376489,78,21573,-65
2019-09-22 20:19:16,9.95,6.67,14.10,99.90,376429,78,21053,-65
2019-09-22 20:19:53,15.95,6.72,14.00,99.90,376318,78,21486,-65
2019-09-22 20:20:30,9.48,6.62,14.00,99.90,376441,78,21205,-65
2019-09-22 20:21:06,10.15,6.37,14.00,99.90,376472,78,21111,-65
2019-09-22 20:21:43,12.05,6.20,14.00,99.90,376104,78,21197,-65
2019-09-22 20:22:21,9.58,5.85,14.00,99.90,376519,78,21092,-65
2019-09-22 20:22:57,9.38,6.53,14.00,99.90,376368,78,21154,-65
2019-09-22 20:23:34,10.68,6.08,14.00,99.90,376037,78,21658,-65
2019-09-22 20:24:11,8.75,6.15,14.00,99.90,376711,78,21110,-65
2019-09-22 20:24:48,9.58,5.92,14.00,99.90,376608,78,21224,-65
2019-09-22 20:25:25,11.28,6.30,14.00,99.90,376366,78,21048,-65
2019-09-22 20:26:02,10.03,6.78,14.00,99.90,376138,78,21042,-65
2019-09-22 20:26:39,10.23,6.58,14.00,99.90,376543,78,21091,-65
2019-09-22 20:27:16,12.63,6.50,14.00,99.90,376225,78,21122,-65
2019-09-22 20:27:53,6.75,5.75,14.00,99.90,376654,78,21168,-65
2019-09-22 20:28:29,8.55,6.55,14.00,99.90,376494,78,21230,-65
2019-09-22 20:29:06,8.10,6.65,14.00,99.90,376392,78,21044,-65
2019-09-22 20:29:43,9.10,6.35,14.00,99.90,376452,78,21115,-65
2019-09-22 20:30:20,10.68,6.45,14.00,99.90,376481,78,21045,-65
2019-09-22 20:30:56,9.35,6.67,14.00,99.90,376397,78,21169,-65
2019-09-22 20:31:33,9.20,7.37,14.00,99.90,376303,78,21556,-65
2019-09-22 20:32:10,7.25,6.15,14.00,99.90,376489,77,21044,-65
2019-09-22 20:32:47,10.68,6.47,14.00,99.90,376429,78,21190,-65
2019-09-22 20:33:24,10.68,6.87,14.00,99.90,376524,78,21174,-65
2019-09-22 20:34:01,9.03,6.35,14.00,99.90,376677,78,21056,-65
2019-09-22 20:34:38,11.97,6.60,14.00,99.90,376205,78,21111,-65
2019-09-22 20:35:15,14.50,7.10,14.00,99.90,376437,78,21201,-65
2019-09-22 20:35:52,10.28,7.35,14.00,99.90,376625,78,21111,-65
2019-09-22 20:36:29,11.45,7.17,14.00,99.90,376203,78,21103,-65
2019-09-22 20:37:06,13.58,7.03,14.00,99.90,376500,78,21149,-65
2019-09-22 20:37:44,13.95,6.60,14.00,99.90,376341,78,21048,-65
2019-09-22 20:38:21,8.88,6.22,14.00,99.90,376264,78,21072,-65
2019-09-22 20:38:58,8.88,6.60,14.00,99.90,376693,78,21150,-65
2019-09-22 20:39:35,9.25,6.37,14.00,99.90,376393,78,21080,-64
2019-09-22 20:40:12,8.48,5.95,14.00,99.90,376357,78,21142,-65
2019-09-22 20:40:49,11.15,7.37,14.10,99.90,376460,78,21021,-65
2019-09-22 20:41:25,12.82,6.78,14.00,99.90,376241,78,21041,-65
2019-09-22 20:42:02,10.80,7.10,14.00,99.90,376217,78,21099,-65
2019-09-22 20:42:39,10.93,7.05,14.00,99.90,376672,78,21545,-65
2019-09-22 20:43:16,8.65,6.10,14.00,99.90,376179,78,21110,-65
2019-09-22 20:43:53,8.48,6.22,13.90,99.90,376430,78,21016,-65
2019-09-22 20:44:31,8.90,6.37,13.90,99.90,376604,78,21154,-65
2019-09-22 20:45:07,12.98,7.03,13.90,99.90,376775,78,21076,-65
2019-09-22 20:45:44,12.55,6.50,13.90,99.90,376392,78,21044,-65
2019-09-22 20:46:21,11.15,6.72,13.90,99.90,376624,78,21106,-65
2019-09-22 20:46:58,8.38,6.08,14.00,99.90,376587,78,21052,-65
2019-09-22 20:47:35,8.60,6.15,14.00,99.90,376311,78,21139,-65
2019-09-22 20:48:12,10.95,6.90,13.90,99.90,376578,78,21162,-65
2019-09-22 20:48:48,10.23,6.80,14.00,99.90,376555,78,21075,-65
2019-09-22 20:49:25,8.80,6.72,13.90,99.90,376080,78,21020,-65
2019-09-22 20:50:02,8.78,6.58,13.90,99.90,376652,78,21033,-65
2019-09-22 20:50:39,8.18,6.50,14.00,99.90,376318,78,21815,-65
2019-09-22 20:51:16,12.03,6.67,14.00,99.90,376223,78,21013,-65
2019-09-22 20:51:53,12.43,6.72,14.00,99.90,376406,78,21465,-65
2019-09-22 20:52:30,11.18,7.22,14.00,99.90,376490,78,21131,-65
2019-09-22 20:53:07,10.98,6.75,13.90,99.90,376240,78,21134,-65
2019-09-22 20:53:44,14.55,6.75,13.80,99.90,376543,78,21072,-65
2019-09-22 20:54:21,9.50,7.37,13.80,99.90,376374,78,21540,-65
2019-09-22 20:54:58,11.70,7.37,13.80,99.90,376284,78,21123,-65
2019-09-22 20:55:35,12.47,6.95,13.80,99.90,376291,78,21056,-65
2019-09-22 20:56:11,12.58,7.85,13.80,99.90,376426,78,21012,-65
2019-09-22 20:56:49,9.18,6.60,13.80,99.90,376104,78,21119,-65
2019-09-22 20:57:26,8.28,6.60,13.80,99.90,376546,78,21611,-65
2019-09-22 20:58:02,10.55,6.90,13.80,99.90,376507,78,21642,-65
2019-09-22 20:58:39,13.13,6.75,13.80,99.90,376180,78,21045,-66
2019-09-22 20:59:16,9.48,7.25,13.80,99.90,376457,78,21478,-65
2019-09-22 20:59:53,10.90,7.37,13.80,99.90,376541,78,21576,-65
2019-09-22 21:00:30,11.20,7.22,13.70,99.90,376281,78,21493,-65
2019-09-22 21:01:07,9.68,6.92,13.80,99.90,376615,78,21185,-65
2019-09-22 21:01:43,12.33,7.67,13.80,99.90,376305,78,21052,-65
2019-09-22 21:02:21,11.28,7.15,13.80,99.90,376203,78,21100,-65
2019-09-22 21:02:57,11.08,7.65,13.80,99.90,376713,78,21131,-65
2019-09-22 21:03:34,10.72,7.00,13.80,99.90,376398,78,21119,-65
2019-09-22 21:04:11,10.70,7.42,13.80,99.90,376313,78,21123,-65
2019-09-22 21:04:48,9.90,7.20,13.70,99.90,376382,78,21111,-65
2019-09-22 21:05:25,10.93,7.70,13.80,99.90,376488,78,21561,-65
2019-09-22 21:06:02,8.75,6.85,13.80,99.90,376297,78,21044,-65
2019-09-22 21:06:39,12.28,7.72,13.70,99.90,376493,78,21135,-65
2019-09-22 21:07:16,12.50,8.55,13.70,99.90,376724,78,21069,-66
2019-09-22 21:07:53,12.88,7.80,13.70,99.90,376384,78,21076,-65
2019-09-22 21:08:30,7.33,6.47,13.60,99.90,376443,78,21103,-65
2019-09-22 21:09:06,10.72,7.28,13.70,99.90,376427,78,21087,-65
2019-09-22 21:09:43,10.45,7.47,13.70,99.90,376135,78,21140,-65
2019-09-22 21:10:20,8.85,7.08,13.70,99.90,376449,78,21097,-65
2019-09-22 21:10:57,10.80,7.95,13.70,99.90,376551,78,22274,-65
2019-09-22 21:11:34,10.35,7.30,13.70,99.90,376230,78,21458,-65
2019-09-22 21:12:11,10.40,7.10,13.70,99.90,376297,78,21084,-65
2019-09-22 21:12:47,12.00,7.10,13.70,99.90,376423,78,21482,-65
2019-09-22 21:13:25,11.05,7.45,13.70,99.90,376122,78,21505,-65
2019-09-22 21:14:02,10.90,7.60,13.70,99.90,376793,78,21096,-65
2019-09-22 21:14:38,8.65,7.67,13.70,99.90,376399,78,21110,-65
2019-09-22 21:15:15,12.65,8.48,13.70,99.90,376324,78,21052,-65
2019-09-22 21:15:52,10.55,6.87,13.70,99.90,376514,78,21205,-65
2019-09-22 21:16:29,11.15,7.22,13.70,99.90,376633,78,21142,-65
2019-09-22 21:17:06,10.58,7.10,13.70,99.90,376268,78,21584,-65
2019-09-22 21:17:43,15.88,7.42,13.80,99.90,376597,78,21028,-65
2019-09-22 21:18:20,10.45,7.45,13.70,99.90,376511,78,21021,-65
2019-09-22 21:18:57,10.68,6.65,13.70,99.90,376407,78,21016,-65
2019-09-22 21:19:34,13.62,7.75,13.70,99.90,376581,78,21064,-65
2019-09-22 21:20:10,10.60,7.75,13.70,99.90,376467,78,21118,-65
2019-09-22 21:20:47,12.03,7.85,13.60,99.90,376230,78,21052,-65
2019-09-22 21:21:26,10.65,8.13,13.60,99.90,376622,78,21080,-65
2019-09-22 21:22:03,12.40,7.70,13.60,99.90,377214,78,21189,-65
2019-09-22 21:22:40,9.35,7.25,13.60,99.90,376313,78,21115,-65
2019-09-22 21:23:17,11.90,8.40,13.60,99.90,376560,78,21170,-65
2019-09-22 21:23:54,9.33,7.50,13.60,99.90,375654,78,21052,-65
2019-09-22 21:24:49,10.75,7.83,13.50,99.90,376250,78,21111,-65
2019-09-22 21:25:26,11.85,7.00,13.60,99.90,355199,83,21167,-65
2019-09-22 21:26:02,10.48,7.17,13.60,99.90,354719,83,21073,-66
2019-09-22 21:26:39,15.25,7.72,13.60,99.90,361634,81,21058,-65
2019-09-22 21:27:16,14.40,7.83,13.60,99.90,359469,82,21506,-65
2019-09-22 21:27:53,9.63,7.55,13.60,99.90,354580,83,21057,-65
2019-09-22 21:28:30,8.10,7.22,13.60,99.90,361836,81,21099,-65
2019-09-22 21:29:07,14.25,8.30,13.60,99.90,359513,82,21080,-66
2019-09-22 21:29:44,12.78,8.53,13.60,99.90,353633,83,21101,-65
2019-09-22 21:30:22,14.40,9.10,13.50,99.90,359954,81,21060,-65
2019-09-22 21:30:59,13.18,9.20,13.50,99.90,354323,83,21530,-66
2019-09-22 21:31:35,13.43,8.85,13.50,99.90,361769,81,21463,-65
2019-09-22 21:32:12,9.70,8.45,13.50,99.90,359136,82,21093,-65
2019-09-22 21:32:49,12.90,7.70,13.50,99.90,353594,83,21076,-66
2019-09-22 21:33:26,13.68,8.08,13.50,99.90,360156,81,21671,-66
2019-09-22 21:34:03,11.28,7.75,13.50,99.90,354872,81,21502,-65
2019-09-22 21:34:40,11.35,7.33,13.50,99.90,361725,80,21122,-66
2019-09-22 21:35:16,11.93,8.63,13.50,99.90,359136,81,21095,-66
2019-09-22 21:35:53,12.07,8.08,13.50,99.90,360161,82,21103,-66
2019-09-22 21:36:30,11.68,7.95,13.50,99.90,360318,82,21169,-65
2019-09-22 21:37:07,10.90,8.05,13.50,99.90,360307,82,21204,-65
2019-09-22 21:37:44,10.72,7.83,13.50,99.90,360217,82,21141,-66
2019-09-22 21:38:21,11.45,8.03,13.60,99.90,359914,82,21125,-65
2019-09-22 21:38:57,12.63,8.33,13.60,99.90,360263,82,21055,-65
2019-09-22 21:39:35,10.10,8.03,13.60,99.90,360115,82,21075,-65
2019-09-22 21:40:12,9.15,7.42,13.50,99.90,360328,82,21161,-65
2019-09-22 21:40:48,15.80,8.38,13.50,99.90,360403,82,21153,-65
2019-09-22 21:41:25,11.15,8.33,13.50,99.90,360186,82,21126,-66
2019-09-22 21:42:02,14.07,9.33,13.50,99.90,360245,82,21587,-66
2019-09-22 21:42:38,14.55,9.23,13.50,99.90,360279,82,21153,-65
2019-09-22 21:43:16,11.65,9.45,13.40,99.90,360142,82,21078,-66
2019-09-22 21:43:53,11.25,9.40,13.40,99.90,360362,82,21118,-65
2019-09-22 21:44:30,13.95,8.05,13.40,99.90,360397,82,21552,-65
2019-09-22 21:45:07,15.85,8.50,13.40,99.90,360085,81,21539,-65
2019-09-22 21:45:44,12.35,8.60,13.40,99.90,360303,82,21178,-65
2019-09-22 21:46:21,11.83,8.58,13.30,99.90,360270,82,21154,-65
2019-09-22 21:46:58,14.00,8.80,13.40,99.90,360265,82,21043,-65
2019-09-22 21:47:35,10.82,8.58,13.30,99.90,360278,82,21071,-66
2019-09-22 21:48:12,11.18,9.10,13.30,99.90,360291,82,21611,-66
2019-09-22 21:48:49,12.15,9.38,13.30,99.90,360199,82,21161,-66
2019-09-22 21:49:26,10.58,9.20,13.30,99.90,360035,82,21099,-66
2019-09-22 21:50:02,16.85,8.83,13.30,99.90,360240,82,21219,-65
2019-09-22 21:50:39,14.28,8.75,13.30,99.90,360097,82,21098,-65
2019-09-22 21:51:16,13.15,9.00,13.30,99.90,360307,82,21078,-66
2019-09-22 21:51:53,13.65,9.13,13.20,99.90,360317,82,21146,-66
2019-09-22 21:52:30,16.95,8.95,13.30,99.90,360254,82,21043,-65
2019-09-22 21:53:07,15.58,9.45,13.20,99.90,360188,82,21079,-66
2019-09-22 21:53:43,10.65,9.03,13.20,99.90,360260,82,21126,-66
2019-09-22 21:54:20,12.63,9.35,13.20,99.90,360040,82,21505,-66
2019-09-22 21:54:57,14.58,9.93,13.20,99.90,360268,80,21599,-66
2019-09-22 21:55:34,12.30,9.60,13.20,99.90,360203,82,21142,-65
2019-09-22 21:56:11,14.75,10.05,13.20,99.90,360057,82,21039,-66
2019-09-22 21:56:48,11.75,9.18,13.20,99.90,360259,81,21480,-66
2019-09-22 21:57:25,15.90,10.32,13.20,99.90,360221,82,21149,-65
2019-09-22 21:58:02,15.98,10.53,13.10,99.90,360200,82,21118,-66
2019-09-22 21:58:39,17.40,10.82,13.10,99.90,360342,82,21156,-65
2019-09-22 21:59:15,15.20,11.12,13.10,99.90,360353,82,21749,-66
2019-09-22 21:59:52,15.50,10.43,13.00,99.90,360243,82,21107,-65
2019-09-22 22:00:30,13.40,10.30,13.00,99.90,360289,82,21179,-65
2019-09-22 22:01:08,17.15,10.82,13.00,99.90,360451,80,21075,-65
2019-09-22 22:01:45,15.60,11.03,13.00,99.90,360259,82,21622,-65
2019-09-22 22:02:22,16.85,10.85,12.90,99.90,360283,82,21137,-65
2019-09-22 22:02:59,14.78,10.53,13.00,99.90,360397,82,21075,-65
2019-09-22 22:03:36,16.32,11.05,13.00,99.90,360297,82,21141,-65
2019-09-22 22:04:13,13.08,11.33,12.90,99.90,360022,81,21161,-66
2019-09-22 22:04:50,16.62,11.43,12.90,99.90,360183,80,21156,-65
2019-09-22 22:05:27,13.78,11.08,12.90,99.90,360251,82,21224,-65
2019-09-22 22:06:04,16.23,11.40,12.80,99.90,360210,82,21180,-65
2019-09-22 22:06:41,15.30,10.68,12.80,99.90,360209,82,21659,-65
2019-09-22 22:07:18,13.95,10.18,12.80,99.90,360221,82,21095,-66
2019-09-22 22:07:55,15.35,11.20,12.80,99.90,360162,82,21043,-66
2019-09-22 22:08:32,14.18,10.25,12.80,99.90,360320,82,21572,-65
2019-09-22 22:09:08,17.48,11.48,12.80,99.90,360324,81,21200,-65
2019-09-22 22:09:45,15.32,10.68,12.70,99.90,360320,82,21169,-65
2019-09-22 22:10:23,14.25,10.72,12.80,99.90,360236,81,21539,-65
2019-09-22 22:10:59,15.65,11.20,12.80,99.90,360350,82,21614,-65
2019-09-22 22:11:36,16.17,10.70,12.80,99.90,360073,82,21063,-65
2019-09-22 22:12:13,13.68,10.65,12.80,99.90,360267,82,21106,-65
2019-09-22 22:12:50,11.68,10.28,12.80,99.90,360390,82,21149,-65
2019-09-22 22:13:27,17.00,10.65,12.80,99.90,360227,82,21552,-65
2019-09-22 22:14:06,13.45,10.32,12.70,99.90,360400,82,21500,-65
2019-09-22 22:14:44,16.45,10.95,12.80,99.90,360275,80,21070,-65
2019-09-22 22:15:22,16.20,11.40,12.80,99.90,355896,82,21186,-65
2019-09-22 22:16:00,15.65,11.70,12.70,99.90,348588,84,21158,-66
2019-09-22 22:16:38,14.80,11.60,12.70,99.90,349259,83,21204,-65
2019-09-22 22:17:16,14.07,10.15,12.70,99.90,353264,83,21220,-65
2019-09-22 22:17:53,15.70,10.20,12.70,99.90,358195,82,21196,-65
2019-09-22 22:18:30,13.68,10.75,12.70,99.90,360056,82,21188,-65
2019-09-22 22:19:06,13.83,10.75,12.70,99.90,360253,81,21070,-65
2019-09-22 22:19:43,15.85,11.10,12.70,99.90,360105,82,21098,-65
2019-09-22 22:20:20,13.93,10.10,12.70,99.90,360213,82,21555,-65
2019-09-22 22:20:57,14.87,11.55,12.70,99.90,360167,82,21142,-65
2019-09-22 22:21:34,15.48,10.78,12.70,99.90,360133,82,21536,-65
2019-09-22 22:22:11,15.03,12.10,12.60,99.90,360237,82,21153,-65
2019-09-22 22:22:47,16.75,11.40,12.60,99.90,360246,81,21288,-65
2019-09-22 22:23:24,19.77,12.30,12.60,99.90,360071,82,21079,-65
2019-09-22 22:24:02,14.20,11.78,12.60,99.90,360326,81,21071,-65
2019-09-22 22:24:38,15.08,11.53,12.60,99.90,360420,80,21200,-65
2019-09-22 22:25:15,19.50,11.22,12.60,99.90,360241,82,21075,-65
2019-09-22 22:25:52,13.55,10.98,12.60,99.90,360391,82,21071,-65
2019-09-22 22:26:29,16.07,11.20,12.60,99.90,360241,82,21548,-65
2019-09-22 22:27:06,14.85,10.80,12.60,99.90,360283,82,21106,-65
2019-09-22 22:27:43,14.65,10.28,12.60,99.90,360246,82,21067,-65
2019-09-22 22:28:20,15.03,10.80,12.60,99.90,360287,81,21141,-66
2019-09-22 22:28:57,14.83,10.00,12.60,99.90,360179,82,21209,-65
2019-09-22 22:29:34,15.08,9.68,12.70,99.90,360296,82,21633,-65
2019-09-22 22:30:10,15.80,10.15,12.60,99.90,360328,82,21173,-65
2019-09-22 22:30:47,12.50,9.68,12.70,99.90,360105,82,21137,-65
2019-09-22 22:31:24,13.03,9.40,12.60,99.90,360201,82,21887,-66
2019-09-22 22:32:01,12.05,9.15,12.60,99.90,360291,82,21228,-65
2019-09-22 22:32:38,14.03,9.03,12.60,99.90,360244,82,21107,-65
2019-09-22 22:33:15,16.77,9.45,12.60,99.90,360168,82,21177,-65
2019-09-22 22:33:51,15.03,9.15,12.70,99.90,360259,82,21629,-65
2019-09-22 22:35:07,15.65,9.85,12.80,99.90,354166,82,21553,-66
2019-09-22 22:35:44,10.75,9.20,12.80,99.90,354277,83,21170,-65
2019-09-22 22:36:21,13.38,9.23,12.80,99.90,354034,83,21131,-65
2019-09-22 22:36:58,12.13,9.13,12.80,99.90,357413,82,21119,-65
2019-09-22 22:37:34,12.23,8.48,12.80,99.90,360224,82,21074,-65
2019-09-22 22:38:12,15.43,9.35,12.80,99.90,360210,82,21075,-65
2019-09-22 22:38:48,11.60,8.18,12.80,99.90,360314,82,21110,-65
2019-09-22 22:39:25,13.85,9.13,12.80,99.90,360384,82,21071,-65
2019-09-22 22:40:02,16.32,8.70,12.80,99.90,360249,82,21047,-65
2019-09-22 22:40:39,13.22,9.30,12.90,99.90,360335,82,21579,-65
2019-09-22 22:41:15,15.80,9.60,12.90,99.90,360168,82,21106,-65
2019-09-22 22:41:52,14.75,10.18,12.80,99.90,360085,82,21042,-65
2019-09-22 22:42:29,14.53,9.08,12.80,99.90,360343,81,21079,-65
2019-09-22 22:43:06,11.90,9.10,12.80,99.90,360323,82,21476,-65
2019-09-22 22:43:43,11.75,9.08,12.80,99.90,360318,82,21173,-65
2019-09-22 22:44:20,13.78,9.23,12.80,99.90,360130,82,21560,-65
2019-09-22 22:44:56,14.80,9.85,12.80,99.90,360215,80,21173,-65
2019-09-22 22:45:33,13.35,9.10,12.80,99.90,360127,82,21148,-65
2019-09-22 22:46:10,14.30,9.20,12.80,99.90,360325,82,21528,-65
2019-09-22 22:46:47,15.78,9.35,12.80,99.90,360312,82,21650,-65
2019-09-22 22:47:24,13.72,10.00,12.80,99.90,360166,82,21086,-65
2019-09-22 22:48:01,13.00,10.13,12.80,99.90,360273,82,21618,-66
2019-09-22 22:48:37,13.00,9.55,12.80,99.90,360249,82,21078,-65
2019-09-22 22:49:16,13.30,9.40,12.80,99.90,360048,82,21228,-65
2019-09-22 22:49:53,14.30,10.08,12.80,99.90,355962,82,21250,-66
2019-09-22 22:50:29,13.05,9.85,12.80,99.90,354010,83,21041,-65
2019-09-22 22:51:06,13.45,9.50,12.80,99.90,353934,83,21648,-65
2019-09-22 22:51:43,14.13,10.40,12.80,99.90,357467,82,21568,-65
2019-09-22 22:52:20,13.62,9.70,12.90,99.90,360341,82,21138,-65
2019-09-22 22:52:57,13.18,9.43,12.90,99.90,360289,82,21149,-66
2019-09-22 22:53:34,13.20,9.63,12.90,99.90,360030,82,21078,-66
2019-09-22 22:54:11,13.98,10.05,12.90,99.90,360207,82,21070,-66
2019-09-22 22:54:48,12.93,9.78,12.90,99.90,360207,80,21098,-65
2019-09-22 22:55:25,15.72,10.15,12.90,99.90,360390,82,21071,-65
2019-09-22 22:56:02,12.03,9.13,12.90,99.90,360335,82,21047,-65
2019-09-22 22:56:39,13.38,10.25,12.90,99.90,360119,82,21133,-65
2019-09-22 22:57:16,17.90,10.13,12.90,99.90,360347,82,21071,-66
2019-09-22 22:57:52,12.20,9.05,12.90,99.90,360438,82,21074,-65
2019-09-22 22:58:29,12.47,9.53,12.90,99.90,360147,82,21122,-65
2019-09-22 22:59:06,12.78,10.13,12.90,99.90,360308,82,21095,-65
2019-09-22 22:59:43,14.25,10.50,12.90,99.90,360280,82,21129,-65
2019-09-22 23:00:21,14.78,10.08,12.90,99.90,360180,82,21185,-65
2019-09-22 23:00:58,16.05,11.00,12.90,99.90,356000,82,21155,-65
2019-09-22 23:01:34,15.00,9.93,12.90,99.90,353950,83,21163,-66
2019-09-22 23:02:11,15.32,11.38,12.80,99.90,353948,83,21143,-65
2019-09-22 23:02:49,18.27,10.93,12.80,99.90,357494,82,21205,-66
2019-09-22 23:03:26,17.65,11.03,12.80,99.90,355708,82,21155,-65
2019-09-22 23:04:03,17.07,10.75,12.80,99.90,354104,83,21151,-65
2019-09-22 23:04:40,15.93,11.05,12.70,99.90,354038,82,21112,-65
2019-09-22 23:05:16,16.77,11.22,12.70,99.90,357205,82,21533,-65
2019-09-22 23:05:54,17.20,10.75,12.70,99.90,360105,82,21062,-65
2019-09-22 23:06:31,12.60,9.80,12.70,99.90,360241,82,21532,-65
2019-09-22 23:07:07,16.15,11.18,12.70,99.90,360349,82,21074,-65
2019-09-22 23:07:44,12.85,10.90,12.60,99.90,360202,82,21212,-65
2019-09-22 23:08:21,14.15,10.53,12.60,99.90,360210,82,21086,-65
2019-09-22 23:08:58,14.50,9.55,12.70,99.90,360303,82,21074,-65
2019-09-22 23:09:37,15.55,10.23,12.70,99.90,360152,82,21043,-65
2019-09-22 23:10:14,16.95,11.53,12.70,99.90,355555,82,21178,-65
2019-09-22 23:10:50,14.00,10.78,12.70,99.90,354050,83,21147,-65
2019-09-22 23:11:28,17.37,11.75,12.70,99.90,353901,83,21158,-65
2019-09-22 23:12:05,15.90,11.53,12.70,99.90,356896,82,21111,-65
2019-09-22 23:12:41,15.70,11.50,12.60,99.90,360303,82,21224,-65
2019-09-22 23:13:18,18.37,11.30,12.60,99.90,360128,82,21591,-65
2019-09-22 23:13:55,13.68,10.75,12.60,99.90,360240,82,21110,-65
2019-09-22 23:14:34,16.10,10.70,12.60,99.90,360235,82,21110,-65
2019-09-22 23:15:11,12.28,10.15,12.50,99.90,360694,82,21693,-65
2019-09-22 23:15:49,13.03,9.58,12.60,99.90,360423,82,21531,-65
2019-09-22 23:16:25,11.90,9.43,12.60,99.90,360339,82,21129,-65
2019-09-22 23:17:02,14.58,10.00,12.60,99.90,360309,81,21067,-65
2019-09-22 23:17:39,16.02,10.70,12.60,99.90,360251,82,21610,-65
2019-09-22 23:18:16,14.23,10.75,12.60,99.90,360376,82,21458,-65
2019-09-22 23:18:53,15.58,10.65,12.50,99.90,360176,82,21145,-65
2019-09-22 23:19:30,15.90,11.18,12.50,99.90,360211,82,21603,-65
2019-09-22 23:20:07,17.98,11.40,12.50,99.90,360191,82,21095,-65
2019-09-22 23:20:44,13.15,11.33,12.40,99.90,360117,82,21196,-65
2019-09-22 23:21:21,13.15,10.13,12.50,99.90,360329,82,21102,-65
2019-09-22 23:21:57,13.28,10.93,12.50,99.90,360425,80,21127,-65
2019-09-22 23:22:34,15.60,10.75,12.50,99.90,360032,82,21051,-65
2019-09-22 23:23:11,17.15,11.68,12.50,99.90,360312,82,21043,-65
2019-09-22 23:23:48,14.07,10.80,12.40,99.90,360347,82,21107,-65
2019-09-22 23:24:25,14.80,10.95,12.40,99.90,360146,82,21196,-65
2019-09-22 23:25:02,15.15,11.10,12.40,99.90,360295,82,21134,-65
2019-09-22 23:25:39,15.38,11.43,12.40,99.90,360277,82,21165,-65
2019-09-22 23:26:16,16.73,12.65,12.40,99.90,360262,82,21118,-65
2019-09-22 23:26:53,20.12,11.28,12.40,99.90,360277,82,21193,-65
2019-09-22 23:27:29,16.48,11.57,12.40,99.90,360184,82,21125,-65
2019-09-22 23:28:06,16.15,11.97,12.40,99.90,360163,82,21129,-65
2019-09-22 23:28:44,14.03,11.25,12.40,99.90,360352,82,21135,-65
2019-09-22 23:29:20,14.93,10.50,12.40,99.90,360346,82,21594,-65
2019-09-22 23:29:57,14.55,10.82,12.40,99.90,360299,82,21544,-65
2019-09-22 23:30:34,13.95,10.80,12.40,99.90,360238,82,21564,-65
2019-09-22 23:31:11,15.65,10.10,12.40,99.90,360237,82,21598,-65
2019-09-22 23:31:48,14.15,10.20,12.40,99.90,360208,82,21106,-65
2019-09-22 23:32:25,15.40,9.95,12.40,99.90,360158,82,21149,-65
2019-09-22 23:33:01,13.65,9.38,12.40,99.90,360212,82,21126,-65
2019-09-22 23:33:39,15.63,11.83,12.40,99.90,360138,82,21110,-65
2019-09-22 23:34:16,16.05,12.00,12.40,99.90,360356,81,21134,-65
2019-09-22 23:34:52,14.65,11.28,12.30,99.90,360337,80,21149,-65
2019-09-22 23:35:29,16.82,11.50,12.30,99.90,360249,82,21107,-65
2019-09-22 23:36:07,13.85,11.15,12.30,99.90,360271,82,21077,-65
2019-09-22 23:36:43,13.85,10.20,12.30,99.90,360266,82,21122,-65
2019-09-22 23:37:20,12.95,10.72,12.30,99.90,360205,82,21110,-65
2019-09-22 23:37:57,14.75,10.45,12.30,99.90,360221,82,21097,-65
2019-09-22 23:38:34,13.18,10.15,12.30,99.90,360247,82,21141,-65
2019-09-22 23:39:11,17.60,10.53,12.30,99.90,360165,82,21078,-65
2019-09-22 23:39:48,15.60,9.90,12.30,99.90,360345,82,21140,-65
2019-09-22 23:40:25,11.75,10.08,12.30,99.90,360147,82,21157,-65
2019-09-22 23:41:02,16.57,9.65,12.40,99.90,360326,82,21125,-65
2019-09-22 23:41:39,12.47,10.78,12.40,99.90,360217,82,21051,-65
2019-09-22 23:42:15,14.15,9.43,12.40,99.90,360471,82,21098,-65
2019-09-22 23:42:52,13.03,9.83,12.40,99.90,360088,82,21071,-65
2019-09-22 23:43:29,12.93,9.28,12.40,99.90,360352,82,21043,-65
2019-09-22 23:44:06,11.53,8.90,12.40,99.90,360304,82,21071,-65
2019-09-22 23:44:43,14.95,9.98,12.40,99.90,360197,80,21102,-65
2019-09-22 23:45:20,14.15,9.58,12.40,99.90,359937,81,21157,-65
2019-09-22 23:45:57,16.87,10.20,12.40,99.90,360304,82,21126,-65
2019-09-22 23:46:34,13.62,9.65,12.40,99.90,360173,82,21047,-65
2019-09-22 23:47:11,21.52,10.98,12.40,99.90,360397,82,21091,-65
2019-09-22 23:47:47,12.80,11.20,12.40,99.90,360065,82,21133,-65
2019-09-22 23:48:24,14.43,10.75,12.40,99.90,360286,82,21516,-65
2019-09-22 23:49:01,13.60,10.10,12.40,99.90,360310,82,21153,-65
2019-09-22 23:49:38,15.78,10.25,12.40,99.90,360368,82,21184,-65
2019-09-22 23:50:15,12.58,10.13,12.40,99.90,360190,82,21059,-65
2019-09-22 23:50:52,12.35,9.65,12.40,99.90,360298,82,21138,-65
2019-09-22 23:51:28,14.55,9.58,12.40,99.90,360212,82,21130,-65
2019-09-22 23:52:05,13.88,9.45,12.40,99.90,360106,80,22044,-65
2019-09-22 23:52:42,10.78,8.85,12.40,99.90,360382,82,21090,-65
2019-09-22 23:53:19,13.10,9.40,12.40,99.90,360292,82,21137,-65
2019-09-22 23:53:56,14.10,9.63,12.40,99.90,360321,82,21203,-65
2019-09-22 23:54:33,13.93,10.98,12.50,99.90,360232,82,21130,-65
2019-09-22 23:55:10,18.02,10.95,12.50,99.90,360331,82,21569,-65
2019-09-22 23:55:47,17.37,11.03,12.40,99.90,360099,82,21180,-65
2019-09-22 23:56:24,15.08,11.75,12.40,99.90,360227,82,21118,-65
2019-09-22 23:57:01,13.58,10.20,12.50,99.90,360335,82,21528,-65
2019-09-22 23:57:38,13.00,9.93,12.50,99.90,360215,82,21275,-65
2019-09-22 23:58:15,16.55,10.40,12.50,99.90,360215,82,22122,-65
2019-09-22 23:58:51,12.00,9.58,12.50,99.90,360118,82,21055,-65
2019-09-22 23:59:29,18.55,10.18,12.50,99.90,360139,81,21157,-65