2019-09-22 07:00:30,16.42,7.83,11.30,99.90,400322,73,21065,-69
2019-09-22 07:01:06,19.07,7.72,11.30,99.90,390554,75,21213,-70
2019-09-22 07:01:44,14.80,6.97,11.30,99.90,392077,75,21029,-70
2019-09-22 07:02:18,10.82,7.10,11.30,99.90,398588,74,20993,-69
2019-09-22 07:02:52,13.03,7.22,11.20,99.90,400000,74,21025,-70
2019-09-22 07:03:26,12.98,7.58,11.20,99.90,395265,74,21038,-69
2019-09-22 07:04:00,13.58,7.00,11.30,99.90,395154,75,20977,-68
2019-09-22 07:04:34,13.00,7.60,11.30,99.90,395099,75,21103,-71
2019-09-22 07:05:09,9.98,7.25,11.30,99.90,383347,76,21098,-70
2019-09-22 07:05:43,15.50,6.92,11.30,99.90,371557,79,21031,-69
2019-09-22 07:06:17,17.30,7.35,11.40,99.90,392463,74,21174,-67
2019-09-22 07:06:50,11.48,7.22,11.40,99.90,393771,75,21005,-70
2019-09-22 07:07:24,16.82,7.62,11.50,99.90,395043,75,21121,-71
2019-09-22 07:07:58,13.35,7.45,11.50,99.90,395114,74,21083,-69
2019-09-22 07:08:32,17.70,7.28,11.60,99.90,393578,75,21041,-70
2019-09-22 07:09:09,22.02,7.60,11.70,99.90,393531,75,21617,-69
2019-09-22 07:09:43,15.10,7.17,11.60,99.90,393322,75,21024,-69
2019-09-22 07:10:17,16.12,7.00,11.70,99.90,392824,74,21491,-69
2019-09-22 07:10:51,14.63,6.80,11.70,99.90,392143,75,21021,-70
2019-09-22 07:11:25,14.95,7.50,11.70,99.90,394818,75,21518,-69
2019-09-22 07:11:58,12.65,7.33,11.70,99.90,395337,74,21506,-68
2019-09-22 07:12:32,14.47,7.70,11.70,99.90,395110,75,21036,-71
2019-09-22 07:13:06,12.75,7.22,11.70,99.90,394602,74,21005,-68
2019-09-22 07:13:40,15.28,7.67,11.70,99.90,393614,75,21057,-68
2019-09-22 07:14:14,17.42,7.60,11.70,99.90,392693,74,21213,-67
2019-09-22 07:14:48,12.95,7.80,11.70,99.90,399546,74,21033,-71
2019-09-22 07:15:22,12.98,7.42,11.80,99.90,395398,74,21066,-70
2019-09-22 07:15:56,12.88,7.42,11.80,99.90,395189,75,21090,-70
2019-09-22 07:16:30,16.10,7.55,11.80,99.90,388340,76,21089,-70
2019-09-22 07:17:04,12.03,7.10,11.80,99.90,390017,74,21016,-68
2019-09-22 07:17:39,11.83,7.15,11.90,99.90,392095,75,21102,-68
2019-09-22 07:18:13,17.62,7.60,11.90,99.90,395812,74,21149,-69
2019-09-22 07:18:46,12.00,7.25,12.00,99.90,400327,74,21479,-69
2019-09-22 07:19:21,11.57,7.03,12.00,99.90,394959,74,21116,-71
2019-09-22 07:19:55,11.35,7.20,12.10,99.90,392124,75,21008,-70
2019-09-22 07:20:29,14.25,7.37,12.00,99.90,394499,74,21169,-69
2019-09-22 07:21:03,13.95,7.10,12.00,99.90,394759,74,21484,-71
2019-09-22 07:21:38,14.98,7.67,12.10,99.90,392157,75,21090,-69
2019-09-22 07:22:11,10.72,7.55,12.20,99.90,393223,73,21005,-70
2019-09-22 07:22:46,11.90,7.65,12.10,99.90,388332,76,21082,-71
2019-09-22 07:23:21,13.83,7.97,12.10,99.90,391195,74,21019,-71
2019-09-22 07:23:54,15.50,8.25,12.10,99.90,393614,75,21520,-69
2019-09-22 07:24:28,13.95,7.87,12.10,99.90,390396,74,21253,-69
2019-09-22 07:25:02,12.03,7.62,12.10,99.90,393797,74,21107,-71
2019-09-22 07:25:38,16.12,7.97,12.00,99.90,392680,74,21499,-71
2019-09-22 07:26:12,14.28,8.13,12.00,99.90,392290,74,21456,-68
2019-09-22 07:26:46,14.90,7.97,12.20,99.90,395152,75,21679,-70
2019-09-22 07:27:19,17.37,8.10,12.20,99.90,394753,74,21113,-70
2019-09-22 07:27:54,15.78,8.48,12.30,99.90,392991,75,21206,-71
2019-09-22 07:28:28,14.00,8.25,12.20,99.90,392715,75,21001,-69
2019-09-22 07:29:01,15.68,8.33,12.30,99.90,394289,75,21032,-69
2019-09-22 07:29:35,14.23,8.05,12.40,99.90,393462,75,21595,-69
2019-09-22 07:30:18,16.85,7.70,12.40,99.90,393469,75,21076,-71
2019-09-22 07:30:51,15.80,8.05,12.50,99.90,393568,75,21147,-70
2019-09-22 07:31:25,17.57,8.10,12.50,99.90,393572,75,21647,-71
2019-09-22 07:31:59,22.98,8.53,12.60,99.90,393469,75,21547,-70
2019-09-22 07:32:33,14.93,8.20,12.60,99.90,393442,75,21162,-70
2019-09-22 07:33:08,13.25,8.13,12.60,99.90,389318,75,21161,-71
2019-09-22 07:33:42,14.80,8.25,12.70,99.90,393609,74,20994,-69
2019-09-22 07:34:15,14.00,8.83,12.70,99.90,390349,73,21891,-71
2019-09-22 07:34:49,15.78,8.83,12.70,99.90,399590,73,21020,-71
2019-09-22 07:35:24,14.85,8.50,12.60,99.90,396339,73,21586,-71
2019-09-22 07:35:59,16.77,8.03,12.60,99.90,390957,75,21546,-71
2019-09-22 07:36:34,16.23,7.80,12.70,99.90,389159,75,21539,-69
2019-09-22 07:37:08,15.98,7.95,12.70,99.90,393115,73,21020,-71
2019-09-22 07:37:42,13.80,7.83,12.80,99.90,398766,73,21143,-71
2019-09-22 07:38:16,14.83,8.38,12.80,99.90,395587,73,21088,-69
2019-09-22 07:38:50,16.30,8.58,12.80,99.90,393537,75,21052,-71
2019-09-22 07:39:24,15.03,8.30,12.80,99.90,393615,75,21037,-71
2019-09-22 07:39:58,15.83,8.48,12.80,99.90,393594,75,21207,-69
2019-09-22 07:40:32,18.85,8.18,12.80,99.90,387495,75,21129,-71
2019-09-22 07:41:06,15.08,8.00,12.80,99.90,391956,75,21142,-68
2019-09-22 07:41:41,14.85,8.00,12.80,99.90,392063,75,21095,-71
2019-09-22 07:42:16,17.02,7.50,12.90,99.90,393456,75,21060,-70
2019-09-22 07:42:49,13.48,7.60,12.80,99.90,394660,74,21008,-69
2019-09-22 07:43:39,14.90,7.50,12.80,99.90,393885,75,21145,-71
2019-09-22 07:44:13,10.48,7.40,12.90,99.90,393519,75,21033,-71
2019-09-22 07:44:48,18.12,7.62,13.10,99.90,390953,75,21033,-69
2019-09-22 07:45:25,14.93,7.92,13.10,99.90,389622,75,21458,-71
2019-09-22 07:46:02,14.83,7.35,13.10,99.90,391042,75,21075,-69
2019-09-22 07:46:56,15.13,7.90,13.00,99.90,391838,74,21520,-70
2019-09-22 07:47:30,14.78,7.80,13.00,99.90,392045,75,21030,-70
2019-09-22 07:48:04,15.05,7.70,13.00,99.90,394253,75,20992,-71
2019-09-22 07:48:38,14.53,8.13,13.10,99.90,393450,75,21021,-72
2019-09-22 07:49:12,12.53,7.42,13.10,99.90,393524,75,21095,-70
2019-09-22 07:49:47,17.62,8.15,13.10,99.90,388400,75,21540,-71
2019-09-22 07:50:20,13.75,7.83,13.10,99.90,388991,75,21016,-72
2019-09-22 07:50:55,18.10,7.87,13.10,99.90,392302,75,21037,-71
2019-09-22 07:51:29,15.45,8.20,13.10,99.90,387163,75,21023,-72
2019-09-22 07:52:06,16.25,7.53,13.00,99.90,389258,75,21015,-71
2019-09-22 07:52:40,12.78,7.53,13.10,99.90,392015,75,21469,-71
2019-09-22 07:53:14,12.37,7.62,13.10,99.90,392038,74,21033,-70
2019-09-22 07:53:48,15.55,7.50,13.20,99.90,394605,75,21032,-70
2019-09-22 07:54:23,11.53,7.17,13.30,99.90,393455,75,21033,-72
2019-09-22 07:54:57,12.85,7.53,13.40,99.90,388278,75,21019,-72
2019-09-22 07:55:31,12.15,7.08,13.50,99.90,387678,75,21112,-71
2019-09-22 07:56:06,15.10,7.47,13.40,99.90,392033,75,21072,-73
2019-09-22 07:56:40,14.10,7.20,13.40,99.90,393029,75,21497,-71
2019-09-22 07:57:15,13.65,7.72,13.40,99.90,394995,75,21076,-71
2019-09-22 07:57:51,9.93,7.58,13.50,99.90,394808,75,21099,-70
2019-09-22 07:58:25,14.53,7.87,13.50,99.90,392743,75,21010,-72
2019-09-22 07:58:59,14.90,8.00,13.40,99.90,392020,75,21025,-71
2019-09-22 07:59:33,15.03,7.37,13.30,99.90,392030,75,21516,-70
2019-09-22 08:00:10,16.40,7.33,13.40,99.90,392010,75,21044,-71
2019-09-22 08:00:43,16.55,7.78,13.50,99.90,391995,75,21040,-70
2019-09-22 08:01:18,15.60,8.10,13.60,99.90,391989,75,21080,-72
2019-09-22 08:01:53,14.63,7.12,13.60,99.90,393568,75,21029,-71
2019-09-22 08:02:27,12.43,7.42,13.70,99.90,395254,73,21005,-71
2019-09-22 08:03:01,14.87,7.72,13.60,99.90,393198,73,21135,-70
2019-09-22 08:03:37,13.38,7.30,13.50,99.90,395786,73,21098,-71
2019-09-22 08:04:11,11.43,7.58,13.50,99.90,384868,76,21126,-70
2019-09-22 08:04:45,11.30,7.47,13.60,99.90,394096,74,21077,-69
2019-09-22 08:05:19,12.00,7.30,13.70,99.90,392181,75,21126,-69
2019-09-22 08:05:53,13.43,7.87,13.70,99.90,385208,76,21037,-70
2019-09-22 08:06:29,15.48,7.78,13.80,99.90,389790,75,21109,-71
2019-09-22 08:07:03,12.68,7.40,13.80,99.90,393318,75,21096,-70
2019-09-22 08:07:37,16.50,7.55,13.80,99.90,381725,76,21052,-71
2019-09-22 08:08:11,11.30,7.42,13.90,99.90,393626,75,21997,-71
2019-09-22 08:08:46,14.33,8.05,13.90,99.90,391166,74,21089,-69
2019-09-22 08:09:20,16.17,7.03,13.90,99.90,394094,74,21154,-69
2019-09-22 08:09:56,13.53,8.08,13.90,99.90,394258,74,21439,-70
2019-09-22 08:10:32,13.72,7.65,13.90,99.90,394751,74,21040,-70
2019-09-22 08:11:08,11.55,7.58,13.90,99.90,390052,75,21114,-70
2019-09-22 08:11:42,12.55,7.33,14.00,99.90,393316,75,21021,-71
2019-09-22 08:12:17,12.80,7.50,14.00,99.90,393046,75,21037,-71
2019-09-22 08:12:50,12.47,7.25,14.10,99.90,385122,76,21095,-71
2019-09-22 08:13:25,11.68,7.28,14.20,99.90,390310,75,21631,-71
2019-09-22 08:13:58,13.10,7.53,14.20,99.90,394599,75,21161,-69
2019-09-22 08:14:32,13.43,7.22,14.20,99.90,390093,75,21025,-72
2019-09-22 08:15:10,13.38,7.62,14.20,99.90,382880,76,21598,-71
2019-09-22 08:15:44,13.48,7.40,14.20,99.90,393499,75,21008,-69
2019-09-22 08:16:17,12.88,7.30,14.20,99.90,393324,75,21005,-69
2019-09-22 08:16:52,12.07,7.17,14.30,99.90,393009,75,21043,-69
2019-09-22 08:17:28,13.62,7.28,14.30,99.90,391125,75,21554,-71
2019-09-22 08:18:22,13.58,7.37,14.40,99.90,393455,74,21069,-71
2019-09-22 08:18:56,14.90,7.65,14.40,99.90,400197,73,21096,-71
2019-09-22 08:19:30,13.32,7.15,14.40,99.90,400468,73,21048,-68
2019-09-22 08:20:06,11.73,7.20,14.50,99.90,396514,72,21037,-71
2019-09-22 08:20:41,19.62,7.45,14.50,99.90,400539,73,21032,-72
2019-09-22 08:21:15,14.73,7.83,14.60,99.90,399607,73,21161,-69
2019-09-22 08:21:50,14.70,7.20,14.60,99.90,395988,73,21139,-69
2019-09-22 08:22:23,15.68,8.20,14.70,99.90,400193,73,21037,-72
2019-09-22 08:22:58,16.17,7.30,14.70,99.90,400280,73,21045,-69
2019-09-22 08:23:32,14.15,8.05,14.70,99.90,400334,73,21069,-68
2019-09-22 08:24:06,14.20,7.47,14.70,99.90,394536,73,21118,-69
2019-09-22 08:24:40,20.80,7.62,14.70,99.90,395945,73,21090,-68
2019-09-22 08:25:15,12.53,6.80,14.70,99.90,400519,73,21002,-70
2019-09-22 08:25:49,12.30,7.08,14.60,99.90,397310,73,21038,-72
2019-09-22 08:26:23,13.38,7.40,14.70,99.90,394159,73,21191,-71
2019-09-22 08:26:57,12.25,7.60,14.80,99.90,396774,72,20996,-70
2019-09-22 08:27:31,10.28,7.33,14.80,99.90,397282,74,21039,-70
2019-09-22 08:28:05,10.40,7.00,14.80,99.90,396647,74,21036,-70
2019-09-22 08:28:39,11.38,7.40,14.70,99.90,393913,75,21496,-72
2019-09-22 08:29:12,14.25,7.80,14.70,99.90,396277,73,21501,-72
2019-09-22 08:29:47,10.38,7.22,14.70,99.90,400989,73,21123,-72
2019-09-22 08:30:21,13.72,7.90,14.80,99.90,395540,73,21148,-72
2019-09-22 08:31:02,15.05,7.65,14.80,99.90,394215,73,21649,-72
2019-09-22 08:31:49,12.13,7.47,14.80,99.90,397504,72,21187,-70
2019-09-22 08:32:24,13.95,7.42,14.80,99.90,375606,76,21148,-70
2019-09-22 08:32:57,13.43,7.70,14.90,99.90,379912,75,21136,-69
2019-09-22 08:33:31,12.45,7.67,14.90,99.90,387283,75,21547,-70
2019-09-22 08:34:06,14.35,7.40,15.00,99.90,388084,75,21484,-70
2019-09-22 08:34:40,14.87,7.37,15.00,99.90,385461,75,21061,-72
2019-09-22 08:35:14,13.48,7.58,15.00,99.90,390773,75,21496,-69
2019-09-22 08:35:48,12.93,7.95,15.10,99.90,388217,75,20997,-69
2019-09-22 08:36:22,12.18,8.00,15.20,99.90,390126,75,21574,-69
2019-09-22 08:36:58,11.38,7.25,15.20,99.90,386000,75,21093,-71
2019-09-22 08:37:34,12.13,7.30,15.20,99.90,389744,75,21057,-71
2019-09-22 08:38:07,16.77,7.65,15.30,99.90,385781,75,21128,-70
2019-09-22 08:38:42,14.03,7.72,15.30,99.90,386672,75,21034,-71
2019-09-22 08:39:16,14.75,7.60,15.30,99.90,390880,75,21475,-70
2019-09-22 08:39:51,11.03,7.50,15.30,99.90,382498,76,21557,-71
2019-09-22 08:40:26,14.58,7.55,15.20,99.90,399146,72,21092,-71
2019-09-22 08:41:00,16.37,7.70,15.20,99.90,397674,72,21090,-71
2019-09-22 08:41:39,19.30,7.53,15.10,99.90,397385,72,21112,-71
2019-09-22 08:42:13,11.97,7.78,15.20,99.90,402099,72,21481,-71
2019-09-22 08:42:49,13.40,7.53,15.20,99.90,394899,72,21231,-71
2019-09-22 08:43:22,14.35,8.18,15.10,99.90,395747,72,21072,-70
2019-09-22 08:43:57,11.88,7.33,15.00,99.90,395622,73,21094,-72
2019-09-22 08:44:31,10.25,7.25,15.00,99.90,394329,72,21100,-71
2019-09-22 08:45:14,12.15,7.60,15.00,99.90,404157,72,21001,-70
2019-09-22 08:45:48,15.65,7.60,14.90,99.90,402601,72,21410,-71
2019-09-22 08:46:22,13.85,7.42,14.90,99.90,398082,72,21034,-70
2019-09-22 08:46:55,18.85,8.23,15.00,99.90,394278,73,21558,-70
2019-09-22 08:47:29,19.52,8.08,15.10,99.90,385857,75,21124,-72
2019-09-22 08:48:05,11.80,7.35,15.20,99.90,387611,74,21068,-71
2019-09-22 08:48:42,16.45,7.90,15.30,99.90,385422,75,21057,-74
2019-09-22 08:49:16,15.38,7.70,15.30,99.90,399261,72,21131,-73
2019-09-22 08:49:50,20.75,11.38,15.30,99.90,395685,73,21076,-70
2019-09-22 08:50:25,15.90,7.87,15.30,99.90,400727,72,21045,-70
2019-09-22 08:51:02,15.95,8.08,15.40,99.90,397646,73,21050,-74
2019-09-22 08:51:36,13.72,7.28,15.40,99.90,402794,72,21530,-69
2019-09-22 08:52:10,13.62,7.50,15.40,99.90,408963,72,21185,-69
2019-09-22 08:52:44,10.53,7.25,15.30,99.90,408935,72,21022,-69
2019-09-22 08:53:18,12.25,7.50,15.30,99.90,408980,72,21071,-69
2019-09-22 08:53:52,14.68,7.55,15.30,99.90,409031,72,21033,-69
2019-09-22 08:54:26,18.05,7.60,15.40,99.90,409070,72,20989,-69
2019-09-22 08:55:00,12.60,7.92,15.40,99.90,408829,72,21022,-69
2019-09-22 08:55:34,12.55,7.83,15.40,99.90,409009,72,21112,-69
2019-09-22 08:56:08,13.68,7.60,15.50,99.90,409011,72,21025,-68
2019-09-22 08:56:42,12.30,7.67,15.50,99.90,408986,72,21508,-69
2019-09-22 08:57:15,15.28,7.50,15.50,99.90,409001,72,21014,-69
2019-09-22 08:57:50,21.50,8.20,15.60,99.90,408940,72,21026,-69
2019-09-22 08:58:24,14.65,7.47,15.60,99.90,409085,72,21103,-70
2019-09-22 08:58:57,11.18,7.40,15.60,99.90,408973,72,21017,-69
2019-09-22 08:59:31,12.88,8.10,15.70,99.90,408949,72,21083,-69
2019-09-22 09:00:16,13.83,7.78,15.70,99.90,409042,72,21558,-69
2019-09-22 09:00:53,14.68,7.10,15.70,99.90,408285,72,21025,-69
2019-09-22 09:01:27,11.28,7.40,15.90,99.90,409076,72,21010,-68
2019-09-22 09:02:01,19.23,7.80,15.90,99.90,408982,72,21496,-68
2019-09-22 09:02:34,12.15,7.08,15.80,99.90,408957,72,21492,-68
2019-09-22 09:03:08,13.13,7.53,15.90,99.90,408958,72,21014,-68
2019-09-22 09:03:42,14.05,8.03,16.00,99.90,408934,72,21017,-68
2019-09-22 09:04:16,17.02,7.85,16.10,99.90,409021,72,21083,-69
2019-09-22 09:04:50,15.38,7.67,16.20,99.90,408841,72,21562,-69
2019-09-22 09:05:24,10.75,7.12,16.30,99.90,395651,72,21485,-69
2019-09-22 09:05:58,11.25,7.17,16.30,99.90,394142,73,21568,-68
2019-09-22 09:06:32,12.80,7.67,16.30,99.90,393990,75,21096,-69
2019-09-22 09:07:06,17.07,7.80,16.30,99.90,394095,73,21042,-68
2019-09-22 09:07:40,10.03,7.60,16.30,99.90,393957,75,21038,-68
2019-09-22 09:08:14,13.00,7.47,16.30,99.90,395715,73,21081,-71
2019-09-22 09:08:48,12.95,7.50,16.30,99.90,400947,73,21039,-70
2019-09-22 09:09:21,16.27,7.47,16.40,99.90,396255,73,21178,-70
2019-09-22 09:09:55,12.30,7.33,16.40,99.90,396260,73,21116,-71
2019-09-22 09:10:30,10.95,7.70,16.40,99.90,395389,73,21445,-70
2019-09-22 09:11:04,13.30,7.62,16.50,99.90,398466,73,21094,-70
2019-09-22 09:11:38,12.18,7.12,16.50,99.90,398495,73,21038,-70
2019-09-22 09:12:12,13.45,7.47,16.40,99.90,397618,73,21089,-69
2019-09-22 09:12:48,11.88,7.33,16.50,99.90,393913,75,21112,-71
2019-09-22 09:13:22,13.48,8.00,16.40,99.90,398146,73,21112,-70
2019-09-22 09:13:56,11.10,7.10,16.40,99.90,400983,73,21493,-70
2019-09-22 09:14:30,14.75,7.60,16.50,99.90,400323,73,21160,-71
2019-09-22 09:15:09,14.45,7.55,16.40,99.90,400835,73,21014,-70
2019-09-22 09:15:44,16.00,8.08,16.40,99.90,393957,73,21074,-71
2019-09-22 09:16:17,11.38,7.12,16.40,99.90,394089,73,21054,-71
2019-09-22 09:16:51,11.50,7.17,16.50,99.90,393956,75,21058,-71
2019-09-22 09:17:26,13.13,7.62,16.50,99.90,394162,73,21521,-71
2019-09-22 09:17:59,11.83,7.67,16.60,99.90,393994,75,21510,-71
2019-09-22 09:18:33,12.40,7.80,16.50,99.90,398457,73,21142,-71
2019-09-22 09:19:07,16.37,7.87,16.50,99.90,400463,74,21159,-70
2019-09-22 09:19:41,11.48,7.17,16.50,99.90,394510,74,21018,-71
2019-09-22 09:20:16,14.40,7.70,16.50,99.90,394154,74,21045,-69
2019-09-22 09:20:51,13.45,8.10,16.50,99.90,393900,75,21006,-73
2019-09-22 09:21:24,14.30,7.53,16.50,99.90,395990,73,21571,-71
2019-09-22 09:21:58,14.93,8.15,16.50,99.90,400591,74,21139,-70
2019-09-22 09:22:32,15.93,8.00,16.50,99.90,400331,73,21033,-71
2019-09-22 09:23:06,13.83,8.30,16.60,99.90,400913,73,21153,-71
2019-09-22 09:23:40,13.98,7.83,16.50,99.90,395613,73,20998,-72
2019-09-22 09:24:14,12.28,7.85,16.40,99.90,394003,75,21076,-72
2019-09-22 09:24:47,16.30,8.10,16.40,99.90,400625,73,21069,-75
2019-09-22 09:25:22,15.10,7.62,16.40,99.90,399914,73,21509,-72
2019-09-22 09:25:56,16.27,8.08,16.40,99.90,394711,73,21042,-72
2019-09-22 09:26:29,13.50,8.15,16.30,99.90,394183,74,21452,-72
2019-09-22 09:27:03,15.98,8.43,16.30,99.90,393885,75,21042,-70
2019-09-22 09:27:37,12.33,8.60,16.30,99.90,394144,73,21135,-70
2019-09-22 09:28:11,15.70,8.03,16.40,99.90,394004,74,21038,-71
2019-09-22 09:28:45,14.53,8.53,16.60,99.90,394528,73,21029,-70
2019-09-22 09:29:19,13.30,8.33,16.70,99.90,394018,74,21633,-72
2019-09-22 09:29:52,13.30,8.25,16.70,99.90,401012,73,21108,-70
2019-09-22 09:30:27,13.53,7.97,16.80,99.90,400901,73,21034,-69
2019-09-22 09:31:15,13.68,7.83,16.80,99.90,400463,74,21201,-70
2019-09-22 09:31:48,12.18,7.60,16.90,99.90,394772,74,20997,-71
2019-09-22 09:32:22,14.60,7.75,17.10,99.90,394221,73,21039,-70
2019-09-22 09:32:56,14.40,8.05,17.10,99.90,393856,75,21050,-73
2019-09-22 09:33:29,18.75,7.42,17.10,99.90,394106,74,21019,-73
2019-09-22 09:34:04,13.85,8.00,17.10,99.90,394056,75,21046,-72
2019-09-22 09:34:38,20.95,8.33,17.10,99.90,394032,73,21038,-71
2019-09-22 09:35:12,11.55,7.55,17.10,99.90,393849,75,21540,-72
2019-09-22 09:35:47,13.65,7.80,17.20,99.90,394382,73,21126,-72
2019-09-22 09:36:20,18.95,8.18,17.10,99.90,394049,75,21036,-73
2019-09-22 09:36:54,16.57,8.05,17.10,99.90,400401,73,21023,-69
2019-09-22 09:37:28,14.60,8.53,17.00,99.90,399606,74,21089,-69
2019-09-22 09:38:02,17.00,8.30,17.00,99.90,393978,75,21018,-75
2019-09-22 09:38:36,13.95,7.42,16.90,99.90,394192,73,21087,-69
2019-09-22 09:39:12,16.67,8.33,17.00,99.90,393839,75,21034,-72
2019-09-22 09:39:46,16.70,8.08,17.10,99.90,394192,73,21097,-70
2019-09-22 09:40:20,11.38,7.97,17.20,99.90,394029,75,21438,-71
2019-09-22 09:41:15,14.07,8.08,17.30,99.90,394131,73,21493,-70
2019-09-22 09:41:50,11.95,8.03,17.20,99.90,398906,73,21091,-70
2019-09-22 09:42:24,13.70,7.70,17.10,99.90,401001,73,21498,-70
2019-09-22 09:42:58,12.28,7.87,17.10,99.90,394395,73,21029,-69
2019-09-22 09:44:07,15.10,8.08,17.10,99.90,394055,74,21154,-69
2019-09-22 09:44:42,15.68,7.95,17.10,99.90,394009,73,21477,-72
2019-09-22 09:45:19,16.62,8.05,17.30,99.90,393836,74,21485,-71
2019-09-22 09:45:52,12.82,8.23,17.40,99.90,394164,73,21595,-70
2019-09-22 09:46:26,14.35,7.92,17.60,99.90,394332,73,21104,-70
2019-09-22 09:47:03,13.75,8.08,17.50,99.90,400000,73,21026,-69
2019-09-22 09:47:48,12.88,8.53,17.50,99.90,386769,73,21111,-70
2019-09-22 09:48:23,16.15,7.83,17.40,99.90,397675,73,21030,-72
2019-09-22 09:48:57,14.95,7.40,17.50,99.90,396403,73,21583,-69
2019-09-22 09:49:51,13.35,7.62,17.60,99.90,399866,73,21147,-70
2019-09-22 09:50:31,14.78,8.13,17.60,99.90,397825,73,21564,-70
2019-09-22 09:51:05,14.83,7.87,17.60,99.90,396956,73,21088,-69
2019-09-22 09:51:38,13.30,8.45,17.60,99.90,400412,72,21563,-70
2019-09-22 09:52:53,12.73,7.92,17.60,99.90,396390,72,21087,-69
2019-09-22 09:53:28,14.18,8.40,17.60,99.90,398797,72,21120,-70
2019-09-22 09:54:02,15.78,8.48,17.50,99.90,395563,73,21026,-70
2019-09-22 09:54:42,13.20,7.97,17.50,99.90,395599,73,21049,-70
2019-09-22 09:55:16,12.98,8.30,17.60,99.90,398059,73,20998,-70
2019-09-22 09:55:56,13.85,7.78,17.70,99.90,394777,73,21101,-70
2019-09-22 09:56:44,12.55,7.70,17.80,99.90,396308,73,21080,-70
2019-09-22 09:57:18,12.78,8.40,17.70,99.90,396132,73,21612,-71
2019-09-22 09:57:52,13.98,7.87,17.90,99.90,398404,73,21087,-71
2019-09-22 09:58:26,14.53,8.00,18.00,99.90,397938,73,20990,-71
2019-09-22 09:59:00,12.95,8.35,18.00,99.90,394051,73,21566,-70
2019-09-22 09:59:34,13.13,8.40,18.00,99.90,395802,73,21007,-74
2019-09-22 10:00:11,12.93,8.48,18.00,99.90,400883,73,21038,-71
2019-09-22 10:00:48,15.18,7.92,18.10,99.90,395419,73,21194,-71
2019-09-22 10:01:23,15.88,8.60,18.30,99.90,392678,73,21113,-70
2019-09-22 10:01:57,17.90,8.40,18.30,99.90,397824,73,21030,-71
2019-09-22 10:02:36,14.78,8.65,18.20,99.90,398049,72,21077,-71
2019-09-22 10:03:11,17.92,8.30,18.10,99.90,395380,73,21104,-70
2019-09-22 10:03:45,14.93,9.05,17.90,99.90,396535,73,21481,-70
2019-09-22 10:04:19,18.35,8.30,17.90,99.90,394673,73,21101,-70
2019-09-22 10:04:53,13.72,8.20,17.90,99.90,398332,73,21461,-70
2019-09-22 10:05:30,13.48,8.50,18.00,99.90,398012,73,21202,-71
2019-09-22 10:06:06,13.48,7.80,18.20,99.90,398086,73,21046,-71
2019-09-22 10:06:41,13.58,7.85,18.20,99.90,396503,73,20994,-71
2019-09-22 10:07:17,13.22,7.78,18.40,99.90,398507,73,21030,-70
2019-09-22 10:07:50,15.00,8.50,18.60,99.90,394885,73,21070,-71
2019-09-22 10:08:24,13.40,7.55,18.70,99.90,399074,73,21100,-70
2019-09-22 10:08:58,13.60,8.08,18.80,99.90,396833,73,21489,-73
2019-09-22 10:09:32,14.70,8.48,18.90,99.90,396120,73,21489,-70
2019-09-22 10:10:08,14.07,8.15,18.90,99.90,397882,72,21160,-71
2019-09-22 10:10:43,15.98,8.33,19.00,99.90,394004,73,21226,-69
2019-09-22 10:11:21,17.20,8.43,19.10,99.90,388157,75,21123,-69
2019-09-22 10:11:56,13.35,8.30,19.10,99.90,383424,75,21519,-69
2019-09-22 10:12:30,13.20,8.08,19.10,99.90,387498,75,21037,-70
2019-09-22 10:13:04,15.05,7.85,19.20,99.90,382353,75,21062,-70
2019-09-22 10:13:39,17.52,8.45,19.30,99.90,393950,73,21046,-70
2019-09-22 10:14:14,14.03,8.20,19.40,99.90,389098,74,21199,-71
2019-09-22 10:14:48,14.53,7.80,19.50,99.90,379611,75,21199,-70
2019-09-22 10:15:24,13.50,8.03,19.70,99.90,384008,75,21007,-70
2019-09-22 10:16:15,14.07,7.75,19.70,99.90,388353,74,21571,-70
2019-09-22 10:16:49,18.90,8.30,19.70,99.90,386019,75,21106,-70
2019-09-22 10:17:23,11.48,7.70,19.80,99.90,388214,75,21069,-70
2019-09-22 10:17:57,17.60,8.28,19.90,99.90,385863,75,21100,-70
2019-09-22 10:18:32,15.38,8.38,20.00,99.90,387341,75,21527,-70
2019-09-22 10:19:07,15.00,8.48,19.80,99.90,383325,75,21131,-70
2019-09-22 10:19:41,14.20,8.45,19.90,99.90,381896,76,21139,-70
2019-09-22 10:20:16,16.87,8.73,19.80,99.90,385834,75,21619,-71
2019-09-22 10:20:50,17.87,7.75,19.80,99.90,390104,75,21513,-70
2019-09-22 10:21:25,13.15,8.10,20.00,99.90,381974,75,21676,-69
2019-09-22 10:21:59,14.75,7.78,20.00,99.90,382572,75,21103,-70
2019-09-22 10:22:33,15.80,8.35,20.10,99.90,388623,75,21668,-72
2019-09-22 10:23:09,17.17,7.90,20.10,99.90,388965,74,21059,-70
2019-09-22 10:23:44,16.37,8.08,20.10,99.90,385864,75,21011,-70
2019-09-22 10:24:19,13.00,8.30,20.00,99.90,381063,76,21065,-70
2019-09-22 10:24:53,12.85,7.97,20.10,99.90,388246,75,21045,-70
2019-09-22 10:25:27,14.63,7.85,20.00,99.90,381653,76,21057,-70
2019-09-22 10:26:02,15.20,8.28,20.00,99.90,389313,75,21115,-70
2019-09-22 10:26:36,14.05,7.72,20.00,99.90,398981,73,21095,-70
2019-09-22 10:27:10,18.20,8.48,20.00,99.90,398447,73,21034,-70
2019-09-22 10:27:44,15.20,7.45,20.30,99.90,397840,73,21537,-70
2019-09-22 10:28:18,15.28,8.30,20.30,99.90,398349,73,21069,-70
2019-09-22 10:28:52,13.80,7.85,20.30,99.90,398535,73,21074,-70
2019-09-22 10:29:26,14.20,8.38,20.30,99.90,398211,73,21042,-70
2019-09-22 10:30:01,15.95,8.40,20.20,99.90,397067,73,21460,-70
2019-09-22 10:30:38,12.88,8.08,20.00,99.90,399001,73,21084,-70
2019-09-22 10:31:13,13.85,8.38,20.00,99.90,398541,73,21078,-70
2019-09-22 10:31:47,15.72,7.90,20.10,99.90,398577,73,21263,-71
2019-09-22 10:32:21,12.40,7.75,20.20,99.90,397255,73,21081,-70
2019-09-22 10:32:54,16.30,8.18,20.40,99.90,394521,73,21111,-70
2019-09-22 10:33:29,12.82,8.18,20.40,99.90,398351,73,21654,-69
2019-09-22 10:34:02,15.72,8.30,20.40,99.90,398002,73,21611,-67
2019-09-22 10:34:37,16.48,8.05,20.40,99.90,396369,73,21163,-68
2019-09-22 10:35:13,13.00,8.08,20.30,99.90,396167,73,21128,-68
2019-09-22 10:35:46,15.00,8.48,20.40,99.90,395785,73,21133,-69
2019-09-22 10:36:24,16.20,8.03,20.50,99.90,400934,73,21096,-70
2019-09-22 10:37:03,14.93,7.92,20.50,99.90,392195,75,21548,-70
2019-09-22 10:37:37,16.60,8.13,20.40,99.90,397969,73,21003,-68
2019-09-22 10:38:13,13.62,7.50,20.40,99.90,398800,73,21101,-70
2019-09-22 10:38:46,13.80,7.60,20.50,99.90,398148,73,21172,-69
2019-09-22 10:39:26,13.80,8.30,20.60,99.90,395314,73,21042,-69
2019-09-22 10:40:00,15.68,8.63,20.60,99.90,397962,73,21128,-69
2019-09-22 10:40:34,18.40,8.05,20.50,99.90,394029,75,21031,-70
2019-09-22 10:41:08,14.20,7.85,20.70,99.90,393965,75,21046,-69
2019-09-22 10:41:42,15.20,8.25,20.70,99.90,393885,75,21038,-70
2019-09-22 10:42:16,15.13,8.23,20.80,99.90,394033,75,21504,-68
2019-09-22 10:42:50,14.23,7.97,21.00,99.90,394012,75,21038,-70
2019-09-22 10:43:23,12.03,7.35,20.80,99.90,393975,75,21093,-70
2019-09-22 10:43:57,20.88,8.15,20.80,99.90,394008,75,21163,-70
2019-09-22 10:44:32,10.32,7.37,20.80,99.90,394006,75,21163,-71
2019-09-22 10:45:11,15.72,7.95,20.90,99.90,393985,75,21058,-69
2019-09-22 10:45:45,14.70,7.60,20.80,99.90,393834,75,21058,-68
2019-09-22 10:46:19,16.35,7.83,20.60,99.90,394058,75,21111,-70
2019-09-22 10:46:53,12.30,8.03,20.40,99.90,394070,75,21493,-68
2019-09-22 10:47:27,15.10,7.92,20.20,99.90,393870,75,21023,-68
2019-09-22 10:48:01,15.30,8.25,20.10,99.90,393827,75,21046,-68
2019-09-22 10:48:34,12.00,8.00,20.10,99.90,393995,75,21119,-69
2019-09-22 10:49:08,18.30,8.23,20.10,99.90,393922,75,21521,-68
2019-09-22 10:49:42,14.23,7.53,20.10,99.90,393898,75,21163,-69
2019-09-22 10:50:18,22.50,8.53,20.10,99.90,393983,75,21919,-70
2019-09-22 10:50:52,13.65,7.72,20.20,99.90,394018,75,21018,-69
2019-09-22 10:51:26,16.00,8.33,20.30,99.90,393983,75,21140,-68
2019-09-22 10:51:59,12.10,7.92,20.30,99.90,393928,75,21461,-68
2019-09-22 10:52:33,18.15,7.87,20.40,99.90,393991,75,21073,-68
2019-09-22 10:53:08,14.05,7.55,20.50,99.90,394012,75,21054,-67
2019-09-22 10:53:41,13.13,7.58,20.70,99.90,393936,75,21054,-70
2019-09-22 10:54:15,17.23,7.60,20.80,99.90,393978,75,21547,-68
2019-09-22 10:54:49,14.13,8.08,20.60,99.90,393887,75,21070,-67
2019-09-22 10:55:24,12.37,7.42,20.60,99.90,393927,75,21100,-67
2019-09-22 10:55:58,12.45,7.37,20.50,99.90,393989,75,21104,-70
2019-09-22 10:56:32,15.25,7.67,20.50,99.90,393993,75,21014,-70
2019-09-22 10:57:08,11.93,7.70,20.60,99.90,396440,73,21042,-69
2019-09-22 10:57:45,13.95,7.90,20.60,99.90,397477,73,21038,-69
2019-09-22 10:58:19,14.80,7.62,20.70,99.90,400921,73,20998,-70
2019-09-22 10:58:53,16.25,7.55,20.60,99.90,401029,73,21038,-69
2019-09-22 10:59:26,13.80,8.25,20.70,99.90,400946,73,21074,-69
2019-09-22 11:00:00,15.65,8.15,20.60,99.90,401007,73,21559,-68
2019-09-22 11:00:43,14.53,7.90,20.50,99.90,400979,73,21085,-69
2019-09-22 11:01:19,13.80,7.72,20.40,99.90,385636,76,21069,-69
2019-09-22 11:01:53,14.25,7.67,20.50,99.90,396848,73,21081,-69
2019-09-22 11:02:26,11.15,7.50,20.60,99.90,389733,74,21294,-68
2019-09-22 11:03:00,11.95,7.12,20.80,99.90,398321,74,21497,-69
2019-09-22 11:03:34,15.50,7.50,20.80,99.90,384553,76,21037,-68
2019-09-22 11:04:08,12.90,7.53,20.70,99.90,392554,74,21111,-69
2019-09-22 11:04:42,13.40,7.20,20.90,99.90,385631,76,21088,-69
2019-09-22 11:05:17,12.73,7.30,21.00,99.90,391390,75,21473,-68
2019-09-22 11:05:50,16.00,7.40,21.10,99.90,392462,75,21508,-69
2019-09-22 11:06:24,18.98,7.92,21.00,99.90,384462,77,21053,-69
2019-09-22 11:06:58,14.70,7.60,21.00,99.90,393248,75,21166,-69
2019-09-22 11:07:32,13.32,7.37,21.00,99.90,399000,73,21046,-70
2019-09-22 11:08:07,12.68,7.58,20.90,99.90,400889,73,21030,-69
2019-09-22 11:08:41,13.28,6.87,21.00,99.90,400854,73,21092,-69
2019-09-22 11:09:16,13.25,7.37,21.00,99.90,400946,73,21042,-70
2019-09-22 11:09:50,16.12,9.00,20.90,99.90,400824,73,21119,-67
2019-09-22 11:10:25,12.13,7.75,20.90,99.90,393986,73,21504,-69
2019-09-22 11:11:10,13.20,7.58,20.80,99.90,393897,75,21161,-69
2019-09-22 11:11:45,12.88,7.95,20.80,99.90,393856,75,21508,-68
2019-09-22 11:12:19,17.12,7.95,20.80,99.90,395487,73,21103,-67
2019-09-22 11:12:52,11.38,7.40,20.80,99.90,400883,73,21677,-68
2019-09-22 11:13:26,14.83,7.90,20.80,99.90,400946,73,21040,-69
2019-09-22 11:14:00,13.48,7.65,20.70,99.90,400907,73,21182,-68
2019-09-22 11:14:34,17.70,7.97,20.60,99.90,400210,73,21030,-68
2019-09-22 11:15:10,14.47,8.23,20.70,99.90,396542,73,21045,-68
2019-09-22 11:15:54,14.40,7.90,20.70,99.90,401308,72,21062,-68
2019-09-22 11:16:47,11.20,7.78,20.60,99.90,397040,73,21115,-69
2019-09-22 11:17:25,17.45,8.05,20.60,99.90,395247,73,21078,-68
2019-09-22 11:18:19,13.90,7.55,20.80,99.90,404139,72,21076,-69
2019-09-22 11:18:52,14.47,7.83,21.00,99.90,396279,74,21529,-67
2019-09-22 11:19:26,17.40,7.47,21.20,99.90,396833,73,21103,-68
2019-09-22 11:20:00,17.87,7.33,21.30,99.90,396266,74,21076,-68
2019-09-22 11:20:34,12.70,7.33,21.50,99.90,390438,74,21039,-68
2019-09-22 11:21:12,13.10,7.25,21.60,99.90,395555,74,21098,-69
2019-09-22 11:21:48,14.95,7.50,21.70,99.90,394161,74,21029,-69
2019-09-22 11:22:26,13.28,7.53,21.70,99.90,398869,73,21133,-68
2019-09-22 11:23:06,19.00,7.30,21.90,99.90,395758,74,21135,-69
2019-09-22 11:23:59,12.88,7.37,21.90,99.90,390203,74,21570,-70
2019-09-22 11:24:34,10.18,6.92,21.80,99.90,380842,77,21548,-68
2019-09-22 11:25:10,15.60,6.87,22.00,99.90,377057,77,21595,-67
2019-09-22 11:25:47,13.48,7.10,22.10,99.90,373334,79,21145,-70
2019-09-22 11:26:21,11.25,7.15,22.20,99.90,373200,79,21073,-69
2019-09-22 11:26:55,14.83,7.35,22.20,99.90,374762,79,21625,-70
2019-09-22 11:27:29,16.20,7.00,22.30,99.90,374038,79,21528,-69
2019-09-22 11:28:03,14.98,7.03,22.40,99.90,373144,79,21062,-69
2019-09-22 11:28:38,17.07,6.90,22.60,99.90,374406,79,22405,-68
2019-09-22 11:29:15,15.93,7.10,22.60,99.90,371221,79,21096,-68
2019-09-22 11:29:51,16.82,6.90,22.40,99.90,372442,79,21066,-69
2019-09-22 11:30:27,16.50,6.85,22.30,99.90,370185,79,21679,-69
2019-09-22 11:31:01,12.82,6.80,22.30,99.90,373285,79,21062,-68
2019-09-22 11:31:35,18.27,6.80,22.20,99.90,371508,79,21159,-67
2019-09-22 11:32:09,12.15,6.53,22.00,99.90,374250,79,21195,-68
2019-09-22 11:32:45,11.30,6.47,21.90,99.90,371000,79,21069,-67
2019-09-22 11:33:20,15.25,6.72,21.80,99.90,374458,79,21081,-68
2019-09-22 11:33:59,11.48,6.62,21.80,99.90,370195,79,21140,-69
2019-09-22 11:34:38,13.40,6.70,22.00,99.90,372166,79,21085,-68
2019-09-22 11:35:45,13.15,6.65,22.20,99.90,370862,79,21127,-68
2019-09-22 11:36:20,12.25,6.12,22.40,99.90,365487,80,21213,-68
2019-09-22 11:36:54,12.35,6.05,22.80,99.90,371193,79,21558,-69
2019-09-22 11:37:27,16.85,7.17,22.80,99.90,372142,79,21093,-68
2019-09-22 11:38:06,11.73,6.75,22.90,99.90,369696,79,21101,-69
2019-09-22 11:38:45,13.38,6.67,23.00,99.90,372105,79,21182,-69
2019-09-22 11:39:19,15.65,6.83,22.90,99.90,373549,79,21117,-69
2019-09-22 11:39:58,13.93,6.67,22.90,99.90,372682,79,21172,-69
2019-09-22 11:40:35,14.60,6.42,23.20,99.90,373518,79,21164,-67
2019-09-22 11:41:09,12.78,6.72,23.30,99.90,372190,79,21124,-68
2019-09-22 11:41:43,13.03,6.58,23.10,99.90,371190,79,21258,-69
2019-09-22 11:42:20,12.13,5.85,23.00,99.90,374180,79,21939,-68
2019-09-22 11:42:54,11.63,5.67,22.90,99.90,373227,79,21132,-68
2019-09-22 11:43:30,9.33,5.92,22.70,99.40,371317,79,21187,-68
2019-09-22 11:44:04,8.50,5.80,22.40,99.60,370875,79,21508,-68
2019-09-22 11:44:41,9.18,5.97,22.40,99.70,374015,79,21257,-68
2019-09-22 11:45:20,18.82,6.33,22.60,99.10,372363,79,21089,-68
2019-09-22 11:45:56,15.28,5.65,22.80,99.90,372321,79,21191,-70
2019-09-22 11:46:30,12.45,5.75,22.90,99.60,373859,79,21164,-69
2019-09-22 11:47:12,21.37,5.97,23.00,98.90,372396,79,21187,-69
2019-09-22 11:47:46,11.10,5.62,22.90,99.40,372409,79,21685,-68
2019-09-22 11:48:24,11.75,5.95,22.60,99.90,374281,79,21136,-69
2019-09-22 11:48:58,11.97,6.00,22.50,99.60,366480,80,21174,-70
2019-09-22 11:49:32,15.68,6.00,22.50,99.20,367792,80,21456,-69
2019-09-22 11:50:32,10.95,5.80,22.60,99.90,367919,80,21703,-70
2019-09-22 11:51:09,15.15,6.05,22.70,99.90,373116,79,21125,-68
2019-09-22 11:51:46,11.60,5.75,22.60,99.80,374425,79,21201,-69
2019-09-22 11:52:20,13.32,5.90,22.50,99.90,374457,79,21192,-69
2019-09-22 11:53:01,10.45,5.95,22.60,99.90,374811,79,21166,-68
2019-09-22 11:53:35,12.98,6.40,22.50,99.90,371791,79,21126,-69
2019-09-22 11:54:08,13.20,6.53,22.60,99.90,374888,79,21059,-69
2019-09-22 11:54:42,9.08,5.75,22.70,99.30,374525,79,21074,-68
2019-09-22 11:55:26,16.00,6.72,22.80,98.80,370967,79,21077,-69
2019-09-22 11:56:00,11.65,6.62,22.60,98.60,374572,79,21207,-68
2019-09-22 11:56:40,9.80,6.47,22.20,98.70,374449,79,21194,-68
2019-09-22 11:57:14,14.30,6.42,22.20,98.80,372219,79,21516,-67
2019-09-22 11:57:47,12.53,6.35,22.30,99.10,374753,79,21062,-68
2019-09-22 11:58:21,12.55,6.40,22.30,98.90,374822,79,21064,-67
2019-09-22 11:59:01,14.93,6.62,22.20,99.00,373894,79,21221,-69
2019-09-22 11:59:35,13.15,5.80,21.90,99.40,370894,79,21081,-68
2019-09-22 12:00:09,10.40,6.40,21.90,99.90,374869,79,21188,-68
2019-09-22 12:00:46,13.70,6.28,21.70,99.90,374832,79,21198,-68
2019-09-22 12:01:24,10.63,5.70,21.50,99.90,370522,79,21508,-69
2019-09-22 12:01:58,14.55,7.00,21.60,99.90,369496,79,21077,-69
2019-09-22 12:02:32,12.25,6.62,21.70,99.90,374186,79,21066,-68
2019-09-22 12:03:07,15.43,6.87,21.80,99.90,369966,79,21230,-68
2019-09-22 12:03:47,18.57,7.17,21.60,99.90,373595,79,21191,-69
2019-09-22 12:04:21,13.85,6.87,21.60,99.90,372068,79,21108,-68
2019-09-22 12:04:56,13.70,6.12,21.60,99.90,371691,79,21202,-67
2019-09-22 12:05:35,12.93,7.28,21.60,99.90,374299,79,21564,-69
2019-09-22 12:06:13,11.70,6.15,21.70,99.90,373864,79,21058,-68
2019-09-22 12:06:55,12.30,6.40,21.80,99.90,371431,79,21066,-68
2019-09-22 12:07:33,14.13,6.50,21.80,99.90,371500,79,21194,-68
2019-09-22 12:08:09,13.55,6.08,21.90,99.90,373142,79,21760,-68
2019-09-22 12:08:43,10.23,6.03,22.00,99.90,370810,79,21140,-68
2019-09-22 12:09:20,12.58,6.20,21.90,99.90,369898,79,21066,-68
2019-09-22 12:09:56,11.18,6.25,22.10,99.90,373743,79,21482,-68
2019-09-22 12:10:50,11.20,6.33,22.30,99.80,373469,79,21065,-70
2019-09-22 12:11:29,15.25,6.35,22.20,99.50,379047,77,21126,-69
2019-09-22 12:12:07,14.03,7.33,22.30,99.80,382448,76,21511,-69
2019-09-22 12:12:54,14.73,6.80,22.40,99.90,381381,77,21486,-69
2019-09-22 12:13:34,10.90,6.08,22.40,99.30,380674,76,21591,-67
2019-09-22 12:14:09,11.63,6.30,22.50,99.20,384068,76,21112,-69
2019-09-22 12:15:05,13.80,6.42,22.60,99.10,384877,76,21048,-68
2019-09-22 12:15:39,14.47,5.70,22.60,98.90,371849,78,21179,-69
2019-09-22 12:16:13,11.48,6.20,22.60,99.90,369352,79,21148,-69
2019-09-22 12:16:52,11.50,5.60,22.80,99.90,373702,79,21154,-69
2019-09-22 12:17:27,9.63,5.53,22.90,99.30,371275,79,21950,-69
2019-09-22 12:18:04,10.28,5.60,22.90,99.70,374720,79,21629,-68
2019-09-22 12:18:40,12.10,5.83,23.00,99.50,372186,79,21322,-70
2019-09-22 12:19:14,17.27,5.78,22.80,98.60,371424,79,21532,-69
2019-09-22 12:20:08,12.45,5.97,22.60,98.60,372007,79,21069,-69
2019-09-22 12:20:45,12.13,5.35,22.60,98.80,377588,77,21033,-70
2019-09-22 12:21:21,9.70,5.55,22.70,99.90,377727,77,21037,-69
2019-09-22 12:21:55,11.28,5.42,22.70,99.50,378105,77,22200,-70
2019-09-22 12:22:29,8.35,4.72,22.70,99.90,379195,77,21076,-69
2019-09-22 12:23:03,13.35,4.70,22.60,99.90,376271,77,21518,-69
2019-09-22 12:23:37,11.10,4.67,22.50,99.90,375373,76,21594,-70
2019-09-22 12:24:11,9.03,4.90,22.70,99.90,374216,77,21560,-69
2019-09-22 12:24:45,7.87,4.47,22.80,99.90,379779,77,21057,-70
2019-09-22 12:25:20,8.95,4.50,22.80,99.90,380009,76,21583,-70
2019-09-22 12:25:54,8.48,4.83,22.80,99.90,380304,76,21603,-69
2019-09-22 12:26:28,7.87,4.83,22.90,99.90,379629,77,21040,-69
2019-09-22 12:27:02,9.35,4.65,22.90,99.90,380805,77,21110,-70
2019-09-22 12:27:36,9.80,4.70,22.80,99.90,377046,77,21828,-69
2019-09-22 12:28:09,11.45,5.25,23.00,99.50,377015,76,21103,-69
2019-09-22 12:28:44,8.78,5.00,23.00,98.60,381202,77,21135,-69
2019-09-22 12:29:18,11.95,5.60,23.10,98.30,381315,77,21020,-69
2019-09-22 12:29:51,10.70,5.42,23.00,97.50,381170,77,21104,-69
2019-09-22 12:30:39,10.08,5.05,22.90,98.20,380636,77,21542,-70
2019-09-22 12:31:18,7.85,4.97,22.90,98.50,374956,79,21097,-69
2019-09-22 12:31:52,8.15,4.90,23.00,98.70,377510,77,21056,-68
2019-09-22 12:32:26,9.40,5.03,23.00,99.10,380419,77,21472,-69
2019-09-22 12:33:01,12.28,5.40,23.10,99.60,377686,76,21068,-67
2019-09-22 12:33:34,9.25,4.95,23.00,99.80,380702,77,21088,-68
2019-09-22 12:34:17,13.20,5.37,23.10,99.70,380362,77,21107,-68
2019-09-22 12:34:51,10.18,5.10,23.20,99.30,380859,77,21134,-68
2019-09-22 12:35:31,8.60,4.83,23.10,99.30,380519,76,21162,-68
2019-09-22 12:36:07,12.10,5.10,23.20,99.40,381044,77,21107,-68
2019-09-22 12:36:42,7.83,4.80,23.20,99.50,380681,77,21531,-68
2019-09-22 12:37:15,8.93,5.28,23.20,99.50,376767,77,21064,-68
2019-09-22 12:37:49,10.45,4.97,23.30,98.80,379678,77,21075,-69
2019-09-22 12:38:23,9.20,4.83,23.30,98.80,381285,77,21017,-69
2019-09-22 12:38:57,9.63,4.67,23.30,98.90,381244,77,21511,-69
2019-09-22 12:39:31,10.23,4.97,23.40,99.00,381263,77,21157,-70
2019-09-22 12:40:08,9.43,4.53,23.30,99.90,376717,76,21036,-69
2019-09-22 12:40:46,9.23,4.45,23.20,99.70,375450,77,21193,-70
2019-09-22 12:41:20,10.45,4.83,23.30,99.30,375448,78,21482,-68
2019-09-22 12:41:54,7.53,4.55,23.30,98.80,375253,78,21107,-67
2019-09-22 12:42:27,11.38,4.90,23.20,99.30,375310,76,21530,-70
2019-09-22 12:43:01,8.80,4.45,23.30,98.50,375412,78,21028,-70
2019-09-22 12:43:36,15.05,4.37,23.40,98.90,375739,77,21576,-70
2019-09-22 12:44:10,16.25,4.65,23.40,99.10,379876,77,21205,-70
2019-09-22 12:44:44,8.88,4.42,23.60,99.20,379395,76,21181,-69
2019-09-22 12:45:19,8.28,4.35,23.70,98.90,381329,77,21177,-69
2019-09-22 12:45:52,16.97,4.85,23.70,98.90,380233,77,21106,-68
2019-09-22 12:46:27,7.67,4.53,23.60,99.60,376729,77,21088,-70
2019-09-22 12:47:00,11.53,5.10,23.60,98.40,380125,77,21056,-69
2019-09-22 12:47:34,14.28,5.00,23.70,98.20,381181,77,21068,-70
2019-09-22 12:48:08,9.93,4.95,23.70,97.70,381159,77,21056,-70
2019-09-22 12:48:42,15.38,5.00,23.70,97.70,381195,77,21021,-70
2019-09-22 12:49:16,13.05,5.12,23.80,97.10,380119,77,21130,-69
2019-09-22 12:49:50,11.88,4.97,23.70,97.60,380249,77,21060,-69
2019-09-22 12:50:24,11.83,5.00,23.80,96.90,381268,77,21099,-70
2019-09-22 12:50:58,8.38,4.92,23.70,96.40,381168,77,21139,-70
2019-09-22 12:51:32,8.88,5.00,23.60,96.10,381109,77,21146,-69
2019-09-22 12:52:06,11.83,4.85,23.60,96.40,381139,77,21573,-71
2019-09-22 12:52:40,7.83,4.60,23.60,97.40,381254,77,21017,-72
2019-09-22 12:53:14,9.98,5.45,23.50,97.80,381222,77,21200,-71
2019-09-22 12:53:48,10.35,5.20,23.40,96.90,381156,77,21440,-70
2019-09-22 12:54:22,9.55,4.85,23.20,96.40,381257,77,21531,-69
2019-09-22 12:54:56,13.62,4.80,23.10,96.80,381088,77,21178,-70
2019-09-22 12:55:30,10.35,5.22,23.20,97.40,381082,76,21150,-70
2019-09-22 12:56:07,11.83,4.80,23.20,96.50,380745,77,21112,-69
2019-09-22 12:56:41,13.28,5.22,23.20,96.90,374928,79,21028,-70
2019-09-22 12:57:15,8.70,4.55,23.20,96.80,374909,79,21118,-71
2019-09-22 12:57:49,10.18,4.50,23.10,97.00,374716,79,21072,-69
2019-09-22 12:58:23,8.15,4.72,22.90,97.50,375053,77,21189,-70
2019-09-22 12:58:57,13.32,5.10,23.00,97.40,381223,77,21028,-70
2019-09-22 12:59:31,8.40,4.17,22.90,96.70,381278,77,21156,-69
2019-09-22 13:00:11,11.38,4.90,22.60,96.80,381230,77,21182,-71
2019-09-22 13:00:45,12.10,4.90,22.50,97.20,381290,77,21088,-69
2019-09-22 13:01:19,11.83,5.05,22.40,97.30,376561,77,21558,-69
2019-09-22 13:01:54,6.47,4.58,22.30,98.00,380292,77,21770,-71
2019-09-22 13:02:28,7.87,4.72,22.20,97.50,381107,77,21538,-70
2019-09-22 13:03:02,10.03,4.70,22.40,97.90,381198,77,21584,-69
2019-09-22 13:03:36,8.65,4.67,22.50,98.40,380212,77,21523,-70
2019-09-22 13:04:11,13.30,4.95,22.50,98.40,377747,77,21616,-71
2019-09-22 13:04:45,13.55,4.60,22.70,98.80,380710,77,21025,-70
2019-09-22 13:05:20,10.82,4.78,22.80,98.20,380829,77,21154,-71
2019-09-22 13:05:55,9.08,4.55,22.80,97.80,380213,77,21121,-70
2019-09-22 13:06:29,11.40,4.60,22.90,97.50,381023,77,21056,-70
2019-09-22 13:07:03,8.38,4.00,22.80,98.10,381118,77,21171,-70
2019-09-22 13:07:37,8.90,4.22,22.80,99.60,375438,77,21065,-71
2019-09-22 13:08:11,6.83,3.83,22.70,99.90,380848,77,21107,-70
2019-09-22 13:08:45,7.72,4.10,22.80,99.90,379216,77,21130,-71
2019-09-22 13:09:38,11.30,4.22,22.80,99.90,367688,79,21037,-71
2019-09-22 13:10:13,10.65,4.40,23.00,98.00,366622,79,21175,-70
2019-09-22 13:10:47,9.90,4.47,22.70,96.70,375670,78,21112,-70
2019-09-22 13:11:21,7.30,4.37,22.60,97.00,379221,78,21025,-70
2019-09-22 13:11:55,8.30,4.58,22.70,97.20,379108,78,21199,-70
2019-09-22 13:12:29,7.25,4.08,22.70,97.10,379257,78,21135,-72
2019-09-22 13:13:03,9.58,4.15,22.60,99.60,375765,78,21512,-71
2019-09-22 13:13:37,9.75,4.42,22.50,99.90,373652,79,21134,-70
2019-09-22 13:14:13,9.78,4.05,22.40,99.90,366838,80,21142,-70
2019-09-22 13:14:47,8.50,4.42,22.50,99.90,372819,79,21064,-71
2019-09-22 13:15:23,10.65,4.33,22.70,98.50,373396,78,21178,-71
2019-09-22 13:16:02,10.35,4.40,22.80,99.50,368238,78,21060,-70
2019-09-22 13:16:36,11.80,4.40,22.70,99.60,366936,80,21142,-71
2019-09-22 13:17:12,9.28,4.05,22.70,98.70,367153,79,21444,-71
2019-09-22 13:17:47,12.33,4.30,22.70,97.80,365821,79,21469,-71
2019-09-22 13:18:21,8.45,4.20,22.90,97.70,366882,80,21628,-70
2019-09-22 13:18:55,8.65,3.87,23.00,97.50,366503,80,21105,-70
2019-09-22 13:19:29,23.87,4.10,22.90,97.00,363607,81,21139,-71
2019-09-22 13:20:04,10.23,4.47,22.80,97.00,366881,79,21076,-70
2019-09-22 13:20:38,8.68,4.60,22.80,97.00,362254,80,21172,-71
2019-09-22 13:21:12,7.40,4.30,22.70,97.10,371874,79,21530,-70
2019-09-22 13:21:46,6.90,4.08,22.60,96.70,367025,79,21080,-70
2019-09-22 13:22:20,10.20,4.30,22.60,96.90,368044,79,21080,-71
2019-09-22 13:22:56,8.30,4.20,22.60,97.80,368989,79,21495,-71
2019-09-22 13:23:32,6.92,4.47,22.70,98.30,368613,79,21115,-71
2019-09-22 13:24:06,7.00,3.90,22.80,98.50,368534,79,21025,-70
2019-09-22 13:24:40,9.73,4.40,22.90,98.80,369571,79,21186,-71
2019-09-22 13:25:14,7.42,4.15,22.90,98.00,361144,80,21551,-71
2019-09-22 13:25:48,8.08,4.22,23.10,98.40,365993,80,21548,-71
2019-09-22 13:26:22,7.65,3.95,23.20,98.20,373027,79,21068,-71
2019-09-22 13:26:57,8.18,4.15,23.10,97.40,365813,80,21072,-71
2019-09-22 13:27:31,6.83,3.80,23.20,97.60,369419,79,21206,-70
2019-09-22 13:28:07,6.83,4.05,23.20,97.60,373108,79,21539,-71
2019-09-22 13:29:00,7.90,3.70,23.30,98.80,366491,80,21164,-71
2019-09-22 13:29:33,9.53,4.33,23.30,98.60,374823,77,21069,-70
2019-09-22 13:30:13,11.70,4.35,23.40,98.60,370305,79,21074,-70
2019-09-22 13:30:58,7.55,3.90,23.50,98.10,368071,80,21077,-69
2019-09-22 13:31:32,8.13,3.87,23.50,97.10,367546,79,21041,-68
2019-09-22 13:32:06,9.25,4.17,23.20,96.80,370979,78,21051,-69
2019-09-22 13:32:41,6.83,3.70,23.10,97.20,382312,77,21087,-69
2019-09-22 13:33:14,10.48,3.98,23.10,97.80,382467,77,21130,-69
2019-09-22 13:33:51,8.95,3.80,23.10,97.30,382256,77,21088,-67
2019-09-22 13:34:25,7.80,4.08,23.10,96.30,381903,77,21099,-69
2019-09-22 13:34:59,9.08,3.87,23.20,96.10,384057,76,21103,-68
2019-09-22 13:35:33,7.95,3.72,23.20,97.70,382748,77,21098,-69
2019-09-22 13:36:08,6.67,3.62,23.30,97.40,377435,76,21105,-68
2019-09-22 13:36:41,17.82,3.95,23.40,96.80,384618,76,21840,-70
2019-09-22 13:37:16,9.05,3.72,23.40,98.10,383206,76,21097,-70
2019-09-22 13:37:50,7.47,3.90,23.30,97.50,382657,77,21118,-69
2019-09-22 13:38:24,8.33,4.47,23.20,96.70,383327,76,21031,-70
2019-09-22 13:38:58,9.08,4.05,23.10,96.20,383875,76,21554,-69
2019-09-22 13:39:32,9.08,4.30,23.10,96.10,380984,77,21638,-69
2019-09-22 13:40:08,7.00,3.85,23.20,96.00,382963,76,21105,-71
2019-09-22 13:40:44,8.03,4.03,23.20,95.70,380223,77,21503,-68
2019-09-22 13:41:20,7.50,3.98,23.10,96.80,385534,76,21106,-68
2019-09-22 13:41:54,7.12,3.60,23.00,96.90,382447,77,21138,-69
2019-09-22 13:42:28,6.33,3.83,23.00,97.50,382478,77,21101,-70
2019-09-22 13:43:02,5.83,3.60,23.10,96.80,382374,76,21019,-70
2019-09-22 13:43:36,6.00,3.35,23.10,97.10,383184,76,21000,-70
2019-09-22 13:44:10,5.22,3.42,23.10,98.50,381894,77,21062,-70
2019-09-22 13:44:44,8.88,3.50,23.00,98.70,382615,77,21106,-69
2019-09-22 13:45:19,10.15,4.00,22.90,98.90,382637,76,21195,-70
2019-09-22 13:45:53,10.13,3.77,22.80,98.90,383430,76,21537,-70
2019-09-22 13:46:27,7.70,3.80,22.90,97.50,382741,77,21501,-70
2019-09-22 13:47:01,7.20,3.40,22.90,96.30,382689,77,21634,-70
2019-09-22 13:47:36,5.92,3.20,22.90,97.00,382742,77,21017,-70
2019-09-22 13:48:11,8.75,4.05,22.80,97.30,383025,76,21089,-70
2019-09-22 13:48:46,10.38,3.77,22.90,97.00,381989,77,21099,-71
2019-09-22 13:49:20,9.83,3.70,22.90,96.40,379867,77,21484,-70
2019-09-22 13:49:54,11.22,3.72,23.00,96.40,382694,77,21133,-69
2019-09-22 13:50:59,6.10,3.37,22.90,96.50,384074,76,21496,-71
2019-09-22 13:51:34,9.98,3.65,22.90,97.70,381149,77,21053,-73
2019-09-22 13:52:16,8.75,3.42,22.90,98.60,382233,77,21051,-71
2019-09-22 13:52:50,5.92,3.20,23.00,98.50,382763,76,21333,-70
2019-09-22 13:53:24,11.73,3.10,23.10,98.30,382694,77,21540,-71
2019-09-22 13:53:58,5.97,2.95,23.10,97.50,383083,76,21576,-71
2019-09-22 13:54:31,7.67,3.40,23.20,98.00,382719,77,21623,-70
2019-09-22 13:55:24,6.42,3.17,23.20,98.10,383639,76,21151,-71
2019-09-22 13:55:58,4.80,2.92,23.20,98.00,375251,78,21040,-69
2019-09-22 13:56:32,11.20,3.02,23.10,99.10,375285,78,21040,-71
2019-09-22 13:57:06,5.17,2.90,22.90,99.80,375334,78,21032,-72
2019-09-22 13:57:40,10.72,3.27,23.00,98.90,385401,76,21158,-70
2019-09-22 13:58:14,9.95,3.30,23.00,97.10,383743,76,21186,-70
2019-09-22 13:58:48,8.65,3.65,23.00,97.40,382889,77,21042,-71
2019-09-22 13:59:22,8.38,3.25,23.00,96.70,382920,77,21481,-70
2019-09-22 13:59:56,8.58,3.70,23.00,96.80,385334,76,21628,-70
2019-09-22 14:00:30,12.28,3.40,23.00,97.00,387080,76,21028,-71
2019-09-22 14:01:06,9.73,3.47,22.90,96.50,383762,76,21047,-71
2019-09-22 14:01:40,8.48,3.50,23.00,96.40,382470,77,21113,-71
2019-09-22 14:02:14,6.62,3.50,23.00,96.40,381722,76,21123,-71
2019-09-22 14:02:48,12.85,3.35,22.90,97.00,381601,77,21495,-69
2019-09-22 14:03:22,11.20,3.50,22.80,97.80,383901,76,21052,-71
2019-09-22 14:03:56,5.58,3.20,22.90,97.90,383044,76,21067,-71
2019-09-22 14:04:49,6.80,3.37,22.90,97.60,382122,76,21179,-70
2019-09-22 14:05:23,7.25,3.17,22.90,98.30,379534,77,21055,-70
2019-09-22 14:05:59,8.53,3.62,22.80,96.90,381198,76,21023,-70
2019-09-22 14:06:33,6.95,3.35,22.90,97.50,381052,76,20999,-71
2019-09-22 14:07:07,13.13,3.90,22.80,97.20,382723,77,21040,-72
2019-09-22 14:07:41,6.40,3.05,22.80,97.30,379436,77,21138,-70
2019-09-22 14:08:16,5.70,3.15,22.80,96.40,387183,75,21570,-70
2019-09-22 14:08:49,7.22,3.12,22.80,97.30,384257,75,21034,-70
2019-09-22 14:09:24,7.65,3.60,22.80,98.90,383729,77,21117,-70
2019-09-22 14:09:59,10.82,4.80,22.60,99.10,383549,77,21137,-70
2019-09-22 14:10:33,11.15,3.27,22.70,99.20,384016,75,21517,-70
2019-09-22 14:11:09,11.08,4.15,22.70,97.60,383598,77,21081,-71
2019-09-22 14:11:43,5.22,2.92,22.70,98.40,383902,77,21060,-70
2019-09-22 14:12:17,4.85,2.92,22.70,98.10,383793,77,21093,-71
2019-09-22 14:12:52,6.95,3.15,22.50,99.10,387282,75,21118,-70
2019-09-22 14:13:26,5.92,3.10,22.50,99.90,383774,77,21053,-70
2019-09-22 14:14:00,7.78,3.02,22.40,99.90,383810,75,21181,-70
2019-09-22 14:14:34,8.35,3.20,22.40,99.90,385155,76,21049,-70
2019-09-22 14:15:09,7.17,3.17,22.50,99.90,388769,75,21118,-71
2019-09-22 14:15:45,9.48,3.02,22.60,99.20,385684,76,21069,-70
2019-09-22 14:16:19,8.73,3.20,22.50,98.60,381732,76,21114,-69
2019-09-22 14:16:53,5.85,2.90,22.50,99.40,382135,77,21113,-70
2019-09-22 14:17:27,5.72,3.10,22.40,99.90,382119,77,21481,-70
2019-09-22 14:18:01,6.92,2.80,22.30,99.90,384440,76,21084,-70
2019-09-22 14:18:35,6.22,3.27,22.20,99.90,382022,76,21122,-70
2019-09-22 14:19:09,6.95,3.17,22.20,99.90,382139,77,21139,-70
2019-09-22 14:19:43,10.30,3.37,22.20,99.90,385502,76,21175,-69
2019-09-22 14:20:18,9.70,3.20,22.30,99.50,383819,76,21117,-69
2019-09-22 14:20:51,9.90,3.10,22.40,98.20,382148,76,21193,-71
2019-09-22 14:21:26,8.38,3.20,22.50,98.30,382751,77,21585,-70
2019-09-22 14:22:00,7.10,3.20,22.60,98.70,383008,76,21088,-70
2019-09-22 14:22:34,12.75,3.15,22.60,99.30,379318,77,21060,-71
2019-09-22 14:24:03,9.78,3.45,22.20,99.90,384364,76,22419,-70
2019-09-22 14:24:36,6.92,3.25,22.20,99.90,384012,77,21087,-70
2019-09-22 14:25:11,6.85,3.05,22.20,99.90,384323,77,21125,-70
2019-09-22 14:25:45,6.62,3.05,22.30,99.80,377741,78,21138,-70
2019-09-22 14:26:27,8.30,3.27,22.40,98.90,377659,78,21172,-71
2019-09-22 14:27:02,10.43,3.27,22.50,99.70,377816,78,21435,-70
2019-09-22 14:27:37,11.88,3.42,22.50,99.40,378012,77,21070,-71
2019-09-22 14:28:11,5.95,3.00,22.60,99.50,384660,75,21230,-70
2019-09-22 14:28:45,5.80,3.02,22.40,99.90,391778,75,21489,-70
2019-09-22 14:29:19,6.00,3.00,22.40,99.90,391401,75,21617,-70
2019-09-22 14:29:52,9.68,2.85,22.40,99.90,391103,75,21068,-70
2019-09-22 14:30:29,8.63,2.90,22.30,99.90,389307,75,21114,-70
2019-09-22 14:31:22,6.70,3.30,22.20,99.90,391865,75,21174,-70
2019-09-22 14:31:57,6.40,3.10,22.10,99.90,379205,77,21625,-69
2019-09-22 14:32:31,7.42,3.42,22.10,99.90,383311,75,21126,-70
2019-09-22 14:33:07,9.75,3.10,22.00,99.90,385736,76,21106,-70
2019-09-22 14:33:43,6.90,3.33,22.00,99.90,377870,78,21105,-70
2019-09-22 14:34:46,6.95,3.60,21.90,99.90,385656,76,21009,-70
2019-09-22 14:35:25,6.45,3.30,21.90,99.90,388442,74,21131,-71
2019-09-22 14:35:59,6.72,3.02,21.80,99.90,389047,75,21149,-71
2019-09-22 14:36:35,4.58,3.00,21.80,99.90,379033,78,21180,-71
2019-09-22 14:37:08,5.55,2.85,21.80,99.90,377778,77,21562,-69
2019-09-22 14:37:42,5.97,2.85,21.80,99.90,377934,78,21133,-71
2019-09-22 14:38:17,6.17,3.50,21.90,99.90,377852,77,21095,-68
2019-09-22 14:38:51,9.10,2.87,22.00,99.90,377821,78,21133,-71
2019-09-22 14:39:25,15.05,3.65,22.00,99.90,377754,77,21468,-68
2019-09-22 14:39:59,6.80,2.90,22.00,99.90,386282,75,21611,-69
2019-09-22 14:40:36,5.72,2.92,22.00,99.90,385597,75,21601,-68
2019-09-22 14:41:10,9.83,3.12,22.10,99.90,379088,78,21130,-70
2019-09-22 14:41:44,5.95,3.25,22.20,99.90,377874,77,21043,-70
2019-09-22 14:42:17,8.53,3.47,22.10,99.90,378390,77,21534,-69
2019-09-22 14:42:52,13.53,4.12,22.20,99.90,377681,77,21067,-69
2019-09-22 14:43:26,9.20,3.15,22.10,99.90,385558,76,21100,-69
2019-09-22 14:44:00,6.37,3.10,22.10,99.90,378649,77,21071,-69
2019-09-22 14:44:34,5.95,3.10,22.00,99.90,373097,78,21157,-69
2019-09-22 14:45:10,5.12,3.00,22.00,99.90,385592,76,21049,-68
2019-09-22 14:45:44,5.80,3.05,22.00,99.90,375405,77,21095,-69
2019-09-22 14:46:19,7.50,3.35,22.00,99.90,385084,75,21052,-68
2019-09-22 14:46:56,8.88,3.37,21.80,99.90,377594,78,21142,-69
2019-09-22 14:47:31,13.32,3.52,21.70,99.90,385201,76,21124,-69
2019-09-22 14:48:07,6.10,3.15,21.60,99.90,376446,78,21055,-69
2019-09-22 14:48:41,8.88,3.05,21.50,99.90,384456,75,21063,-68
2019-09-22 14:49:15,6.22,3.35,21.40,99.90,377419,78,21194,-68
2019-09-22 14:49:51,8.35,3.33,21.40,99.90,385458,76,21214,-69
2019-09-22 14:50:28,8.95,3.08,21.40,99.90,375740,77,21197,-68
2019-09-22 14:51:06,5.78,2.90,21.50,99.90,378945,75,21217,-68
2019-09-22 14:51:40,10.63,3.10,21.50,99.90,383449,76,21084,-68
2019-09-22 14:52:15,7.53,3.10,21.50,99.90,376719,78,21087,-68
2019-09-22 14:52:49,5.87,2.72,21.50,99.90,384995,76,21560,-68
2019-09-22 14:53:25,7.67,3.27,21.50,99.90,376552,77,21024,-69
2019-09-22 14:54:01,8.83,2.80,21.40,99.90,384901,76,21048,-69
2019-09-22 14:54:34,7.55,3.30,21.40,99.90,385427,76,21048,-71
2019-09-22 14:55:11,4.58,2.80,21.40,99.90,385661,76,21079,-70
2019-09-22 14:55:46,6.78,2.67,21.40,99.90,385471,76,21073,-68
2019-09-22 14:56:20,8.50,3.10,21.40,99.90,377615,78,21067,-68
2019-09-22 14:56:54,4.87,2.77,21.30,99.90,385554,76,21096,-68
2019-09-22 14:57:28,7.22,3.20,21.40,99.90,376218,78,21535,-68
2019-09-22 14:58:02,5.22,2.95,21.30,99.90,384973,76,21049,-70
2019-09-22 14:58:37,5.03,3.00,21.30,99.90,377044,77,21134,-68
2019-09-22 14:59:12,6.15,2.65,21.40,99.90,389632,75,21619,-68
2019-09-22 14:59:46,8.85,2.80,21.40,99.90,371613,78,21071,-68
2019-09-22 15:00:25,5.00,2.80,21.40,99.90,385772,75,21496,-68
2019-09-22 15:01:27,6.05,2.98,21.40,99.90,381606,77,21021,-68
2019-09-22 15:02:00,21.30,21.30,21.30,99.90,388334,76,21170,-70
2019-09-22 15:02:34,9.70,3.00,21.30,99.90,385495,76,20109,-70
2019-09-22 15:03:08,5.62,3.00,21.20,99.90,374159,78,21043,-71
2019-09-22 15:03:42,5.80,2.72,21.20,99.90,385183,76,21674,-72
2019-09-22 15:04:18,6.42,3.10,21.20,99.90,375848,78,21357,-74
2019-09-22 15:04:51,6.87,3.15,21.20,99.90,385311,76,21013,-71
2019-09-22 15:05:26,6.40,3.20,21.10,99.90,377691,77,21534,-71
2019-09-22 15:06:00,6.97,3.02,21.10,99.90,385541,76,21586,-72
2019-09-22 15:06:34,6.60,3.30,21.00,99.90,377540,78,21229,-72
2019-09-22 15:07:08,5.33,3.20,21.00,99.90,385562,76,21060,-71
2019-09-22 15:07:43,7.85,3.05,21.00,99.90,377683,77,21137,-68
2019-09-22 15:08:16,7.55,3.15,21.00,99.90,385497,76,21090,-69
2019-09-22 15:08:50,5.97,3.02,21.10,99.90,376512,78,21063,-72
2019-09-22 15:09:25,5.70,3.02,21.00,99.90,385341,76,21057,-72
2019-09-22 15:10:18,7.45,3.20,21.10,99.90,383036,76,21095,-71
2019-09-22 15:10:52,5.65,3.33,21.10,99.90,377307,78,21115,-69
2019-09-22 15:11:26,6.08,2.90,21.10,99.90,374053,78,21028,-72
2019-09-22 15:11:59,11.90,3.55,21.20,99.90,376775,78,21139,-71
2019-09-22 15:12:34,6.50,3.12,21.20,99.90,376285,78,21057,-70
2019-09-22 15:13:08,14.28,3.55,21.30,99.90,377410,78,21139,-71
2019-09-22 15:13:41,6.10,3.27,21.30,99.90,376080,78,21018,-71
2019-09-22 15:14:16,9.30,3.02,21.20,99.90,371824,78,21057,-71
2019-09-22 15:14:50,7.85,3.58,21.20,99.90,380115,77,21146,-69
2019-09-22 15:15:25,9.43,3.20,21.20,99.90,377542,77,21056,-71
2019-09-22 15:15:59,10.32,4.03,21.20,99.90,369523,79,21150,-71
2019-09-22 15:16:33,14.05,4.05,21.20,99.90,377838,78,21051,-72
2019-09-22 15:17:07,12.68,4.53,21.20,99.90,377575,77,21114,-70
2019-09-22 15:17:41,16.23,6.03,21.20,99.90,377652,78,21122,-73
2019-09-22 15:18:15,15.40,4.72,21.20,99.90,377699,78,21075,-72
2019-09-22 15:18:49,13.93,4.60,21.20,99.90,377577,78,21043,-70
2019-09-22 15:19:23,11.15,4.65,21.20,99.90,371048,79,21042,-72
2019-09-22 15:19:57,11.70,4.92,21.10,99.90,365914,79,21122,-71
2019-09-22 15:20:36,13.75,4.60,21.00,99.90,370755,79,21225,-72
2019-09-22 15:21:10,9.93,4.15,21.00,99.90,376920,78,21177,-71
2019-09-22 15:21:44,7.85,3.95,21.00,99.90,379747,77,21051,-72
2019-09-22 15:22:17,7.40,3.85,21.00,99.90,377638,78,21134,-71
2019-09-22 15:22:51,11.12,3.15,21.10,99.90,377575,78,21632,-72
2019-09-22 15:23:27,8.95,3.42,21.10,99.90,377661,78,21051,-72
2019-09-22 15:24:00,9.13,3.67,21.10,99.90,377437,77,21099,-71
2019-09-22 15:24:35,7.65,3.50,21.20,99.90,365695,79,21048,-72
2019-09-22 15:25:11,9.73,3.45,21.20,99.90,378577,78,21114,-73
2019-09-22 15:25:45,9.30,3.90,21.20,99.90,377586,78,21145,-71
2019-09-22 15:26:19,7.42,3.47,21.20,99.90,377568,77,21492,-72
2019-09-22 15:26:54,17.60,3.70,21.20,99.90,377659,78,21519,-70
2019-09-22 15:27:28,11.85,3.37,21.20,99.90,377671,78,21659,-71
2019-09-22 15:28:02,4.87,3.08,21.20,99.90,377626,78,21055,-72
2019-09-22 15:28:36,7.53,3.05,21.30,99.90,370996,79,21057,-71
2019-09-22 15:29:10,13.62,3.55,21.30,99.90,370738,79,21064,-73
2019-09-22 15:29:44,10.58,3.30,21.30,99.90,365034,80,21043,-71
2019-09-22 15:30:19,7.65,3.25,21.40,99.90,377057,78,21075,-71
2019-09-22 15:30:53,10.35,3.25,21.60,99.90,377520,77,21047,-69
2019-09-22 15:31:27,6.55,3.33,21.50,99.90,377545,78,21114,-70
2019-09-22 15:32:02,7.70,3.40,21.50,99.90,377599,78,21570,-73
2019-09-22 15:32:35,11.93,3.58,21.60,99.90,377584,78,21625,-72
2019-09-22 15:33:10,8.28,3.20,21.60,99.90,377813,77,21102,-71
2019-09-22 15:33:44,7.85,3.12,21.60,99.90,371134,78,21068,-73
2019-09-22 15:34:18,9.63,3.47,21.60,99.90,370191,79,21173,-69
2019-09-22 15:34:52,6.25,3.42,21.70,99.90,377202,78,21161,-73
2019-09-22 15:35:27,8.65,3.27,21.70,99.90,377445,77,21125,-71
2019-09-22 15:36:00,10.63,3.65,21.80,99.90,377667,78,21060,-71
2019-09-22 15:36:35,8.65,3.10,21.80,99.90,377520,78,21052,-72
2019-09-22 15:37:09,15.25,3.62,21.80,99.90,379753,76,21067,-69
2019-09-22 15:37:42,7.47,3.47,21.80,99.90,378018,77,21081,-71
2019-09-22 15:38:17,9.05,3.40,21.90,99.90,371141,79,21138,-68
2019-09-22 15:38:51,9.88,3.33,22.00,99.90,371190,79,21678,-73
2019-09-22 15:39:24,5.75,3.30,22.10,99.90,370317,79,21070,-71
2019-09-22 15:39:59,5.45,3.00,22.00,99.90,378362,77,21043,-72
2019-09-22 15:40:33,11.05,3.75,22.10,99.90,371065,78,21126,-69
2019-09-22 15:41:07,8.78,3.35,22.10,99.90,381434,77,21240,-71
2019-09-22 15:41:41,9.75,3.35,22.20,99.90,383173,77,21040,-71
2019-09-22 15:42:15,6.72,2.95,22.30,99.90,371845,79,21177,-69
2019-09-22 15:42:49,5.20,3.25,22.40,99.90,373085,78,21161,-68
2019-09-22 15:43:24,10.45,3.17,22.40,99.90,374078,78,21059,-71
2019-09-22 15:43:58,6.17,3.12,22.20,99.90,377950,77,21139,-71
2019-09-22 15:44:32,7.25,3.10,22.20,99.90,381890,77,21036,-73
2019-09-22 15:45:09,7.15,3.45,22.10,99.90,379139,77,21201,-73
2019-09-22 15:45:43,7.60,2.90,22.30,99.90,377471,77,21068,-71
2019-09-22 15:46:17,6.97,3.05,22.40,99.90,377319,76,21024,-73
2019-09-22 15:46:52,8.18,3.25,22.40,99.90,377476,76,21122,-72
2019-09-22 15:47:27,6.45,2.95,22.30,99.90,381755,76,21204,-74
2019-09-22 15:48:00,7.20,3.62,22.40,99.90,379882,77,21119,-73
2019-09-22 15:48:35,5.22,3.30,22.50,99.90,382059,77,21522,-73
2019-09-22 15:49:10,6.00,3.00,22.60,99.90,379058,77,21597,-71
2019-09-22 15:49:44,6.35,3.00,22.60,99.90,371882,79,21484,-69
2019-09-22 15:50:18,6.67,3.10,22.60,99.90,370633,79,21063,-73
2019-09-22 15:50:53,7.22,3.20,22.40,99.90,377346,77,21064,-73
2019-09-22 15:51:26,7.08,3.17,22.20,99.90,378297,78,21233,-71
2019-09-22 15:52:01,10.08,3.40,22.10,99.90,377743,78,21193,-72
2019-09-22 15:52:38,5.10,3.08,22.00,99.90,370208,79,21114,-73
2019-09-22 15:53:12,7.30,3.45,21.90,99.90,376200,77,21528,-70
2019-09-22 15:53:46,10.30,3.25,22.00,99.90,377747,78,21205,-71
2019-09-22 15:54:25,14.18,3.65,22.10,99.90,378504,78,21133,-71
2019-09-22 15:55:07,5.03,2.87,22.10,99.90,370807,79,21091,-71
2019-09-22 15:55:43,5.65,3.22,22.10,99.90,377457,76,21101,-68
2019-09-22 15:56:18,5.37,2.70,22.00,99.90,371457,78,21646,-71
2019-09-22 15:56:52,5.37,3.00,21.80,99.90,371932,79,21667,-71
2019-09-22 15:57:27,8.65,2.92,21.80,99.90,377081,78,21088,-70
2019-09-22 15:58:01,6.53,3.00,21.70,99.90,373895,78,21121,-71
2019-09-22 15:58:39,7.28,3.22,21.70,99.90,378060,78,21146,-71
2019-09-22 15:59:13,8.88,2.95,21.60,99.90,371855,78,21514,-71
2019-09-22 15:59:48,7.80,3.25,21.60,99.90,370721,78,21076,-69
2019-09-22 16:00:23,6.85,3.00,21.50,99.90,372615,78,21056,-69
2019-09-22 16:01:03,7.37,3.20,21.50,99.90,371867,78,21071,-68
2019-09-22 16:02:07,6.08,3.35,21.40,99.90,370328,79,21119,-69
2019-09-22 16:02:42,6.87,3.05,21.30,99.90,369493,78,21139,-72
2019-09-22 16:03:16,5.35,2.80,21.20,99.90,371169,79,21191,-72
2019-09-22 16:03:49,5.72,3.25,21.20,99.90,367660,79,21071,-71
2019-09-22 16:04:24,5.55,3.37,21.20,99.90,371162,79,21020,-73
2019-09-22 16:04:58,8.15,3.30,21.20,99.90,370944,79,21180,-69
2019-09-22 16:05:33,5.10,3.00,21.10,99.90,370817,78,21116,-72
2019-09-22 16:06:07,8.90,2.90,21.10,99.90,371101,79,21119,-72
2019-09-22 16:06:43,7.90,3.00,21.10,99.90,371602,78,21057,-72
2019-09-22 16:07:38,6.62,2.90,21.20,99.90,373518,78,21109,-70
2019-09-22 16:08:12,7.55,3.00,21.20,99.90,369446,79,21080,-72
2019-09-22 16:08:46,8.28,3.33,21.20,99.90,372681,79,21094,-70
2019-09-22 16:09:21,8.48,3.35,21.30,99.90,372772,79,21201,-69
2019-09-22 16:09:55,7.00,3.08,21.30,99.90,369206,80,21566,-71
2019-09-22 16:10:30,6.55,3.22,21.30,99.90,369043,80,21040,-70
2019-09-22 16:11:04,7.85,3.80,21.30,99.90,368923,80,21031,-72
2019-09-22 16:11:40,11.18,4.03,21.20,99.90,369446,80,21127,-71
2019-09-22 16:12:15,8.58,3.62,21.20,99.90,371198,78,21048,-71
2019-09-22 16:12:49,11.33,3.37,21.10,99.90,368916,80,21502,-68
2019-09-22 16:13:24,7.40,3.20,21.00,99.90,369181,79,21035,-70
2019-09-22 16:13:58,12.55,3.42,21.00,99.90,369289,79,21685,-71
2019-09-22 16:14:34,11.60,3.47,21.00,99.90,372355,78,21221,-71
2019-09-22 16:15:11,9.85,3.60,20.90,99.90,369142,79,21029,-68
2019-09-22 16:15:46,10.82,3.40,20.80,99.90,370424,78,21150,-69
2019-09-22 16:16:20,15.70,3.98,20.80,99.90,379618,77,21008,-72
2019-09-22 16:16:56,11.18,3.83,20.80,99.90,375725,78,21053,-69
2019-09-22 16:17:31,13.05,3.50,20.80,99.90,378238,77,21256,-70
2019-09-22 16:18:06,6.53,3.30,20.80,99.90,382215,77,21480,-70
2019-09-22 16:18:40,8.83,3.58,20.80,99.90,387428,75,21042,-72
2019-09-22 16:19:14,12.60,3.72,20.80,99.90,382228,77,21052,-71
2019-09-22 16:19:48,9.40,3.12,20.80,99.90,386490,75,21040,-70
2019-09-22 16:20:25,8.85,3.25,20.70,99.90,379795,77,21102,-68
2019-09-22 16:20:59,8.78,3.37,20.70,99.90,376833,78,21451,-70
2019-09-22 16:21:33,9.38,3.80,20.70,99.90,370027,79,21216,-71
2019-09-22 16:22:09,11.33,3.95,20.80,99.90,372122,78,21055,-69
2019-09-22 16:22:43,9.83,3.77,20.80,99.90,375070,78,21110,-69
2019-09-22 16:23:17,9.45,3.65,20.80,99.90,374765,78,21084,-71
2019-09-22 16:23:52,6.33,3.52,20.70,99.90,368240,79,21575,-72
2019-09-22 16:24:28,12.00,3.62,20.60,99.90,373558,79,21020,-69
2019-09-22 16:25:02,8.13,4.00,20.50,99.90,373641,78,21044,-71
2019-09-22 16:25:39,7.10,3.80,20.50,99.90,378344,77,21224,-72
2019-09-22 16:26:15,6.75,3.65,20.50,99.90,383094,77,21135,-71
2019-09-22 16:26:49,13.10,3.80,20.50,99.90,385725,76,21103,-70
2019-09-22 16:27:29,8.73,3.70,20.40,99.90,383950,76,21051,-72
2019-09-22 16:28:05,8.07,3.60,20.40,99.90,386278,76,21063,-70
2019-09-22 16:28:39,12.15,4.10,20.40,99.90,380251,77,21113,-71
2019-09-22 16:29:14,12.90,4.03,20.30,99.90,375228,77,21187,-72
2019-09-22 16:29:48,7.95,4.03,20.30,99.90,378449,77,21029,-71
2019-09-22 16:30:29,9.75,4.17,20.30,99.90,378662,77,21420,-71
2019-09-22 16:31:03,12.53,4.42,20.20,99.90,375294,78,21539,-71
2019-09-22 16:31:38,9.00,4.08,20.10,99.90,377366,77,21039,-72
2019-09-22 16:32:12,9.20,3.90,20.00,99.90,375046,77,21109,-70
2019-09-22 16:32:48,10.43,4.50,20.00,99.90,378418,77,21105,-71
2019-09-22 16:33:25,9.30,4.00,19.90,99.90,380141,77,21146,-72
2019-09-22 16:33:59,11.48,4.20,19.90,99.90,379798,77,21197,-69
2019-09-22 16:34:34,12.20,3.98,19.80,99.90,379092,77,21105,-70
2019-09-22 16:35:10,10.45,4.17,19.80,99.90,377373,77,21200,-70
2019-09-22 16:35:49,8.20,3.95,19.80,99.90,367111,79,21224,-70
2019-09-22 16:36:23,11.63,4.22,19.80,99.90,371051,78,21135,-71
2019-09-22 16:36:58,7.60,4.22,19.70,99.90,378845,77,21094,-70
2019-09-22 16:37:32,18.25,4.78,19.70,99.90,377540,77,21051,-72
2019-09-22 16:38:08,9.40,4.55,19.70,99.90,370179,80,21166,-70
2019-09-22 16:38:45,11.18,4.67,19.70,99.90,368261,78,21019,-70
2019-09-22 16:39:19,12.28,4.37,19.80,99.90,377448,77,21018,-68
2019-09-22 16:39:53,7.37,4.03,19.70,99.90,376746,77,21222,-71
2019-09-22 16:40:28,11.85,4.10,19.70,99.90,379439,77,21122,-68
2019-09-22 16:41:08,12.30,4.50,19.70,99.90,381017,77,21546,-67
2019-09-22 16:41:48,8.03,4.80,19.60,99.90,380836,77,21503,-71
2019-09-22 16:42:28,8.45,4.70,19.70,99.90,376655,77,21491,-70
2019-09-22 16:43:02,10.28,4.78,19.60,99.90,371685,79,21063,-69
2019-09-22 16:43:41,10.58,4.45,19.50,99.90,380370,77,21175,-69
2019-09-22 16:44:15,15.00,4.58,19.50,99.90,383994,76,21031,-69
2019-09-22 16:44:50,9.75,4.42,19.50,99.90,375701,77,21126,-69
2019-09-22 16:45:25,11.43,4.60,19.50,99.90,379054,76,21087,-72
2019-09-22 16:46:01,8.48,4.40,19.40,99.90,377555,77,21590,-68
2019-09-22 16:46:36,9.98,4.35,19.40,99.90,378425,77,21065,-68
2019-09-22 16:47:12,10.40,4.40,19.40,99.90,375698,77,21070,-71
2019-09-22 16:47:47,9.40,4.60,19.30,99.90,378697,77,21559,-68
2019-09-22 16:48:23,12.47,4.35,19.20,99.90,378233,77,21098,-67
2019-09-22 16:48:57,10.60,4.67,19.20,99.90,377143,77,21138,-70
2019-09-22 16:49:32,15.03,4.58,19.30,99.90,376743,77,21131,-68
2019-09-22 16:50:10,12.43,4.78,19.30,99.90,373508,78,21583,-70
2019-09-22 16:50:47,7.95,4.45,19.30,99.90,372887,78,21067,-71
2019-09-22 16:51:21,8.43,4.45,19.20,99.90,378322,77,21021,-70
2019-09-22 16:52:06,10.60,4.60,19.20,99.90,381034,77,21126,-71
2019-09-22 16:53:03,11.08,4.62,19.20,99.90,378838,77,21137,-71
2019-09-22 16:53:37,19.00,4.60,19.10,99.90,378547,77,21039,-69
2019-09-22 16:54:10,10.78,5.03,19.10,99.90,381609,77,21503,-69
2019-09-22 16:54:45,10.90,4.65,19.10,99.90,373103,78,21783,-70
2019-09-22 16:55:19,8.55,4.20,19.10,99.90,374364,78,21092,-69
2019-09-22 16:55:55,8.40,4.62,19.10,99.90,379434,77,21535,-69
2019-09-22 16:56:29,8.58,4.75,19.10,99.90,377684,77,21040,-70
2019-09-22 16:57:03,11.25,4.90,19.00,99.90,376674,77,20998,-68
2019-09-22 16:57:39,10.50,5.10,19.00,99.90,372961,78,21463,-71
2019-09-22 16:58:14,8.85,4.67,19.00,99.90,378487,77,21122,-71
2019-09-22 16:58:48,10.78,5.10,19.00,99.90,378413,77,21015,-71
2019-09-22 16:59:21,15.15,5.12,19.00,99.90,378827,77,21122,-72
2019-09-22 16:59:55,8.35,4.87,18.90,99.90,367555,78,21070,-71
2019-09-22 17:00:30,11.57,4.78,18.80,99.90,377820,77,21043,-69
2019-09-22 17:01:06,11.18,4.78,18.80,99.90,379085,77,21591,-71
2019-09-22 17:01:40,8.63,5.12,18.80,99.90,379799,77,21052,-71
2019-09-22 17:02:14,13.48,5.35,18.80,99.90,372274,78,21037,-67
2019-09-22 17:02:48,13.85,5.10,18.80,99.90,378516,77,21040,-69
2019-09-22 17:03:36,20.30,5.03,18.70,99.90,378824,77,21523,-68
2019-09-22 17:04:10,12.18,5.47,18.70,99.90,373526,79,21118,-68
2019-09-22 17:04:44,13.20,5.22,18.70,99.90,381140,77,21143,-69
2019-09-22 17:05:18,7.83,4.35,18.70,99.90,378872,77,21091,-69
2019-09-22 17:05:53,11.78,5.00,18.60,99.90,376835,78,21205,-72
2019-09-22 17:06:27,12.75,5.03,18.50,99.90,377970,77,21463,-70
2019-09-22 17:07:01,7.87,4.60,18.50,99.90,379373,77,21014,-69
2019-09-22 17:07:35,8.98,4.70,18.60,99.90,380639,77,21031,-69
2019-09-22 17:08:09,11.12,4.67,18.50,99.90,380637,77,21122,-72
2019-09-22 17:08:44,10.00,5.40,18.50,99.90,378668,77,21097,-68
2019-09-22 17:09:19,12.50,4.80,18.50,99.90,375539,78,21161,-70
2019-09-22 17:10:12,9.28,4.78,18.40,99.90,370314,80,21712,-70
2019-09-22 17:10:48,10.70,4.50,18.40,99.90,374171,78,21137,-71
2019-09-22 17:11:22,11.63,4.78,18.40,99.90,377555,77,21098,-71
2019-09-22 17:11:55,9.98,5.17,18.40,99.90,370573,79,21062,-70
2019-09-22 17:12:29,12.60,5.25,18.40,99.90,377054,78,21540,-71
2019-09-22 17:13:03,13.85,5.42,18.40,99.90,367328,80,21072,-70
2019-09-22 17:13:37,11.28,5.40,18.40,99.90,374781,78,21174,-71
2019-09-22 17:14:11,11.33,5.47,18.40,99.90,369947,80,21594,-71
2019-09-22 17:14:45,12.35,4.92,18.40,99.90,376737,78,21087,-70
2019-09-22 17:15:19,21.20,5.55,18.30,99.90,370517,78,21176,-70
2019-09-22 17:15:53,16.37,5.85,18.40,99.90,378935,77,21538,-70
2019-09-22 17:16:28,11.55,5.15,18.30,99.90,384771,76,21476,-71
2019-09-22 17:17:01,10.63,5.35,18.40,99.90,384029,77,21063,-71
2019-09-22 17:17:35,10.85,4.83,18.30,99.90,384000,75,21065,-69
2019-09-22 17:18:09,16.32,5.33,18.30,99.90,384203,76,21458,-68
2019-09-22 17:18:44,14.43,5.25,18.30,99.90,384057,77,21515,-69
2019-09-22 17:19:24,10.23,4.83,18.20,99.90,382475,77,21099,-70
2019-09-22 17:19:58,12.50,5.53,18.10,99.90,384131,77,21054,-71
2019-09-22 17:20:32,7.10,4.55,18.10,99.90,383906,77,21154,-70
2019-09-22 17:21:07,11.85,5.33,18.10,99.90,387763,76,21093,-69
2019-09-22 17:21:41,12.53,5.33,18.00,99.90,377750,77,21032,-71
2019-09-22 17:22:15,12.93,4.97,18.00,99.90,384054,76,21033,-69
2019-09-22 17:22:50,12.18,5.58,18.00,99.90,384805,76,21088,-68
2019-09-22 17:23:46,12.80,5.05,18.00,99.90,383956,77,21118,-68
2019-09-22 17:24:25,14.68,5.25,17.90,99.90,382040,76,21083,-70
2019-09-22 17:24:59,12.90,5.33,17.90,99.90,378757,77,21266,-69
2019-09-22 17:25:34,10.32,5.10,17.90,99.90,379632,76,21084,-70
2019-09-22 17:26:08,8.65,5.10,17.90,99.90,378174,76,21115,-68
2019-09-22 17:26:43,9.28,5.40,17.90,99.90,376279,77,21512,-70
2019-09-22 17:27:18,13.08,5.00,17.90,99.90,379670,77,21007,-70
2019-09-22 17:27:52,9.33,5.20,17.90,99.90,379277,76,21081,-69
2019-09-22 17:28:56,11.30,5.30,17.90,99.90,378832,77,21480,-69
2019-09-22 17:29:38,9.98,5.03,17.90,99.90,367923,79,21081,-67
2019-09-22 17:30:20,11.70,5.00,17.80,99.90,368514,79,21053,-69
2019-09-22 17:30:57,10.05,5.00,17.80,99.90,368240,79,21484,-69
2019-09-22 17:31:45,11.68,5.10,17.70,99.90,370109,79,21099,-68
2019-09-22 17:32:19,9.75,5.05,17.70,99.90,371422,79,21186,-69
2019-09-22 17:32:53,10.65,4.92,17.70,99.90,370986,79,21151,-69
2019-09-22 17:33:27,9.08,5.10,17.70,99.90,371153,79,21116,-70
2019-09-22 17:34:01,9.08,4.90,17.60,99.90,369572,79,21572,-70
2019-09-22 17:34:35,10.23,5.00,17.60,99.90,370312,79,21613,-68
2019-09-22 17:35:09,7.87,5.08,17.60,99.90,372997,79,21636,-68
2019-09-22 17:35:44,9.13,5.42,17.60,99.90,373789,77,21214,-69
2019-09-22 17:36:18,14.70,4.90,17.60,99.90,380476,77,21057,-69
2019-09-22 17:36:51,11.95,5.62,17.60,99.90,379685,77,21135,-67
2019-09-22 17:37:26,9.25,5.37,17.60,99.90,378143,77,21011,-70
2019-09-22 17:38:00,9.55,5.33,17.60,99.90,379796,77,21554,-69
2019-09-22 17:38:34,9.85,5.08,17.60,99.90,379909,77,21149,-69
2019-09-22 17:39:11,9.83,5.28,17.60,99.90,375577,77,21518,-71
2019-09-22 17:39:45,12.82,5.28,17.60,99.90,377167,77,22106,-69
2019-09-22 17:40:19,10.90,5.33,17.50,99.90,377212,77,21653,-70
2019-09-22 17:40:53,10.58,4.70,17.50,99.90,380412,77,21126,-70
2019-09-22 17:41:28,9.93,5.37,17.50,99.90,381331,77,21123,-71
2019-09-22 17:42:01,15.13,5.50,17.50,99.90,377272,77,21020,-72
2019-09-22 17:42:36,8.55,5.10,17.50,99.90,380093,77,21513,-69
2019-09-22 17:43:10,10.13,5.15,17.40,99.90,378655,77,21518,-68
2019-09-22 17:43:43,10.90,5.10,17.30,99.90,381041,77,21482,-70
2019-09-22 17:44:18,8.53,5.25,17.30,99.90,380702,77,21045,-69
2019-09-22 17:44:52,10.72,4.95,17.30,99.90,380394,77,21113,-69
2019-09-22 17:45:27,8.63,4.95,17.30,99.90,377276,77,21019,-69
2019-09-22 17:46:02,11.45,4.90,17.20,99.90,379674,77,21532,-67
2019-09-22 17:46:53,7.72,5.10,17.20,99.90,360034,82,21316,-68
2019-09-22 17:47:28,8.58,5.25,17.20,99.90,359163,82,21082,-70
2019-09-22 17:48:04,12.90,5.03,17.20,99.90,374344,77,21566,-69
2019-09-22 17:48:38,14.58,5.42,17.10,99.90,377309,77,21507,-69
2019-09-22 17:49:14,12.58,5.40,17.10,99.90,380346,77,21053,-70
2019-09-22 17:49:49,11.60,5.72,17.00,99.90,377211,77,21119,-67
2019-09-22 17:50:28,8.50,5.25,17.00,99.90,379531,77,21016,-70
2019-09-22 17:51:05,12.78,5.50,17.00,99.90,368056,79,21130,-70
2019-09-22 17:51:39,10.82,5.30,17.00,99.90,369033,80,21608,-70
2019-09-22 17:52:13,12.93,5.17,16.90,99.90,379573,77,21123,-68
2019-09-22 17:52:47,18.30,6.53,16.90,99.90,377597,77,21493,-69
2019-09-22 17:53:21,14.60,6.45,16.90,99.90,381180,77,21111,-70
2019-09-22 17:53:55,16.75,6.83,17.00,99.90,380550,77,21115,-69
2019-09-22 17:54:29,16.57,6.40,16.90,99.90,378188,77,21056,-70
2019-09-22 17:55:04,19.48,6.10,16.90,99.90,380061,77,21094,-69
2019-09-22 17:55:38,15.43,7.42,16.90,99.90,379595,77,21087,-70
2019-09-22 17:56:13,16.75,7.22,16.90,99.90,379576,77,21668,-69
2019-09-22 17:56:47,15.45,7.67,16.90,99.90,376294,77,21238,-71
2019-09-22 17:57:21,18.12,7.70,16.80,99.90,380412,77,21049,-68
2019-09-22 17:57:55,17.82,7.75,16.80,99.90,378973,78,21045,-70
2019-09-22 17:58:29,14.60,7.50,16.80,99.90,379336,78,21155,-69
2019-09-22 17:59:03,19.35,7.00,16.80,99.90,378065,77,21047,-69
2019-09-22 17:59:37,14.43,7.65,16.80,99.90,377302,77,21025,-69
2019-09-22 18:00:23,15.00,7.83,16.70,99.90,379852,77,21065,-70
2019-09-22 18:01:03,17.52,7.53,16.70,99.90,380511,77,21032,-69
2019-09-22 18:01:39,19.50,7.55,16.70,99.90,380465,77,21079,-69
2019-09-22 18:02:12,15.93,7.67,16.70,99.90,380144,77,21099,-69
2019-09-22 18:02:47,14.45,7.95,16.70,99.90,379293,78,21536,-69
2019-09-22 18:03:21,16.60,7.55,16.70,99.90,379280,78,21026,-69
2019-09-22 18:03:55,13.35,7.37,16.70,99.90,379861,77,21589,-70
2019-09-22 18:04:28,16.48,8.70,16.60,99.90,380474,77,21061,-67
2019-09-22 18:05:03,13.90,7.65,16.60,99.90,378970,78,21570,-69
2019-09-22 18:05:36,14.50,7.90,16.60,99.90,377131,77,21454,-68
2019-09-22 18:06:12,16.48,7.37,16.50,99.90,378457,77,21130,-70
2019-09-22 18:06:46,12.70,7.75,16.50,99.90,379374,77,21495,-70
2019-09-22 18:07:19,12.93,7.35,16.50,99.90,379158,77,21104,-69
2019-09-22 18:07:53,11.18,6.67,16.50,99.90,377722,77,21130,-68
2019-09-22 18:08:27,13.55,7.20,16.50,99.90,378797,77,21411,-70
2019-09-22 18:09:01,11.88,7.08,16.50,99.90,379479,77,21112,-70
2019-09-22 18:09:35,11.15,6.72,16.50,99.90,379553,77,21124,-69
2019-09-22 18:10:11,13.28,7.50,16.50,99.90,379800,77,21094,-68
2019-09-22 18:10:45,13.22,6.87,16.50,99.90,377388,77,21119,-69
2019-09-22 18:11:19,13.90,7.55,16.50,99.90,378218,77,21655,-70
2019-09-22 18:11:53,15.80,7.33,16.50,99.90,377730,77,21192,-70
2019-09-22 18:12:30,19.87,7.47,16.50,99.90,380897,77,21017,-68
2019-09-22 18:13:05,16.73,7.08,16.50,99.90,377542,77,21001,-69
2019-09-22 18:13:39,16.82,7.65,16.40,99.90,380045,77,21230,-67
2019-09-22 18:14:13,10.55,6.87,16.40,99.90,378599,77,21133,-71
2019-09-22 18:14:47,11.95,6.90,16.40,99.90,379264,77,21008,-71
2019-09-22 18:15:23,14.45,7.08,16.40,99.90,366706,80,21061,-70
2019-09-22 18:16:05,11.33,7.22,16.40,99.90,379322,77,21037,-68
2019-09-22 18:16:40,13.70,7.10,16.40,99.90,379572,77,21106,-67
2019-09-22 18:17:14,12.35,7.03,16.40,99.90,379677,77,21065,-69
2019-09-22 18:17:48,15.08,7.28,16.40,99.90,379064,77,21168,-69
2019-09-22 18:18:22,13.20,7.03,16.40,99.90,379946,77,21021,-68
2019-09-22 18:18:56,13.00,7.20,16.40,99.90,379284,78,21543,-70
2019-09-22 18:19:29,15.38,7.28,16.40,99.90,379222,78,21485,-71
2019-09-22 18:20:05,17.05,7.20,16.40,99.90,377917,77,21041,-71
2019-09-22 18:20:39,15.45,7.08,16.40,99.90,375836,77,22456,-71
2019-09-22 18:21:12,14.33,7.67,16.30,99.90,378310,77,21094,-69
2019-09-22 18:21:47,19.02,7.15,16.30,99.90,378694,77,21216,-71
2019-09-22 18:22:21,16.25,7.83,16.30,99.90,380464,77,21116,-68
2019-09-22 18:22:54,14.53,7.28,16.30,99.90,380206,77,21578,-68
2019-09-22 18:23:29,12.15,7.17,16.30,99.90,379956,77,21092,-69
2019-09-22 18:24:03,14.53,7.20,16.30,99.90,379799,77,21535,-69
2019-09-22 18:24:37,14.45,7.70,16.30,99.90,379720,77,21022,-68
2019-09-22 18:25:14,18.55,8.18,16.20,99.90,377768,77,21059,-69
2019-09-22 18:25:47,13.88,7.40,16.20,99.90,379333,77,21507,-70
2019-09-22 18:26:21,17.77,7.42,16.20,99.90,379718,77,21049,-68
2019-09-22 18:26:55,14.90,8.08,16.20,99.90,378353,78,21045,-70
2019-09-22 18:27:29,15.50,7.30,16.20,99.90,379375,77,21111,-71
2019-09-22 18:28:02,13.98,7.60,16.10,99.90,379445,77,21039,-69
2019-09-22 18:28:36,13.28,7.55,16.10,99.90,379833,77,21069,-68
2019-09-22 18:29:11,14.15,7.75,16.10,99.90,378926,78,21065,-69
2019-09-22 18:29:44,14.20,8.03,16.10,99.90,379079,77,21154,-68
2019-09-22 18:30:24,18.52,8.15,16.10,99.90,380106,77,21505,-70
2019-09-22 18:31:32,15.70,7.80,16.10,99.90,378444,77,21051,-67
2019-09-22 18:32:08,17.35,8.40,16.00,99.90,378781,77,21103,-70
2019-09-22 18:32:42,16.85,7.92,16.00,99.90,381418,77,21125,-69
2019-09-22 18:33:16,17.92,8.35,16.00,99.90,379494,77,21552,-70
2019-09-22 18:33:50,15.55,8.20,16.00,99.90,379479,77,21157,-68
2019-09-22 18:34:25,17.15,8.03,16.00,99.90,380342,77,21054,-67
2019-09-22 18:34:58,14.03,7.80,15.90,99.90,379396,77,21055,-68
2019-09-22 18:35:32,14.73,8.73,15.90,99.90,381472,77,21134,-68
2019-09-22 18:36:06,13.55,8.33,15.90,99.90,381675,77,21118,-70
2019-09-22 18:36:40,15.70,8.50,15.90,99.90,377077,77,21064,-69
2019-09-22 18:37:14,16.67,8.13,15.90,99.90,381643,77,21059,-69
2019-09-22 18:37:48,13.90,8.38,15.80,99.90,381571,77,22389,-68
2019-09-22 18:38:21,14.75,8.23,15.80,99.90,381729,77,21048,-68
2019-09-22 18:38:56,14.83,8.20,15.80,99.90,380910,77,21126,-68
2019-09-22 18:39:30,12.58,7.85,15.80,99.90,375344,78,21076,-69
2019-09-22 18:40:11,14.23,8.93,15.80,99.90,375270,78,21102,-68
2019-09-22 18:40:46,14.05,8.70,15.80,99.90,375390,78,21065,-69
2019-09-22 18:41:20,15.40,8.53,15.70,99.90,376869,77,21180,-67
2019-09-22 18:41:54,17.90,9.00,15.70,99.90,381534,77,21019,-69
2019-09-22 18:42:28,15.18,8.40,15.70,99.90,376486,77,21051,-69
2019-09-22 18:43:02,20.05,8.75,15.70,99.90,381488,77,21483,-69
2019-09-22 18:43:35,16.97,9.40,15.70,99.90,381603,77,21499,-69
2019-09-22 18:44:09,15.70,8.65,15.70,99.90,375383,78,21125,-68
2019-09-22 18:44:44,14.40,8.70,15.70,99.90,375500,77,21045,-69
2019-09-22 18:45:18,15.35,9.03,15.70,99.90,378670,78,21190,-68
2019-09-22 18:45:52,16.70,9.28,15.60,99.90,378694,78,21700,-68
2019-09-22 18:46:44,17.17,10.00,15.60,99.90,378719,78,21120,-68
2019-09-22 18:47:17,18.27,9.40,15.60,99.90,378648,77,21666,-68
2019-09-22 18:47:51,14.90,8.78,15.60,99.90,378725,78,21127,-70
2019-09-22 18:48:25,16.57,9.03,15.60,99.90,379966,76,21123,-70
2019-09-22 18:48:59,19.27,9.40,15.60,99.90,381064,77,21056,-69
2019-09-22 18:49:36,18.80,9.80,15.60,99.90,379079,77,21115,-70
2019-09-22 18:50:30,17.30,9.25,15.60,99.90,369169,79,21107,-71
2019-09-22 18:51:03,15.78,9.38,15.60,99.90,375139,79,21009,-69
2019-09-22 18:51:37,14.98,9.05,15.50,99.90,388361,76,21592,-71
2019-09-22 18:52:34,16.10,9.40,15.60,99.90,388396,76,21570,-67
2019-09-22 18:53:07,16.52,9.40,15.50,99.90,388482,76,21045,-69
2019-09-22 18:54:01,16.93,9.60,15.50,99.90,388446,76,21049,-69
2019-09-22 18:54:35,18.98,9.90,15.50,99.90,386257,76,21020,-68
2019-09-22 18:55:14,21.27,9.60,15.40,99.90,386194,76,21053,-70
2019-09-22 18:56:09,16.20,10.32,15.40,99.90,380515,76,21024,-69
2019-09-22 18:57:01,18.15,9.95,15.40,99.90,384469,76,21602,-70
2019-09-22 18:57:35,22.40,10.58,15.40,99.90,372865,79,21166,-70
2019-09-22 18:58:09,18.20,9.98,15.40,99.90,373092,79,21016,-67
2019-09-22 18:58:43,20.88,10.35,15.40,99.90,368310,77,21546,-68
2019-09-22 18:59:18,18.00,9.40,15.40,99.90,367565,80,21138,-69
2019-09-22 18:59:52,17.32,9.80,15.30,99.90,369747,79,21566,-69
2019-09-22 19:00:28,24.12,10.70,15.40,99.90,367668,80,21516,-70
2019-09-22 19:01:02,19.75,10.85,15.30,99.90,372587,79,21119,-69
2019-09-22 19:01:36,22.62,10.35,15.30,99.90,373558,79,21108,-70
2019-09-22 19:02:10,17.57,9.70,15.30,99.90,373501,79,21563,-68
2019-09-22 19:02:45,20.30,10.18,15.20,99.90,373968,78,21138,-70
2019-09-22 19:03:19,18.98,11.08,15.20,99.90,374477,78,21040,-68
2019-09-22 19:03:53,18.73,10.70,15.20,99.90,367651,80,21048,-69
2019-09-22 19:04:27,16.73,10.20,15.20,99.90,367955,80,21122,-69
2019-09-22 19:05:01,24.25,10.38,15.20,99.90,374538,78,21109,-70
2019-09-22 19:05:36,21.65,10.53,15.20,99.90,369246,79,21131,-68
2019-09-22 19:06:10,23.55,10.00,15.20,99.90,367887,79,21100,-68
2019-09-22 19:06:44,18.00,10.40,15.10,99.90,368105,80,21143,-70
2019-09-22 19:07:18,19.23,10.55,15.20,99.90,369894,79,21033,-67
2019-09-22 19:07:52,17.20,10.15,15.10,99.90,371931,79,21286,-67
2019-09-22 19:08:26,20.40,10.18,15.10,99.90,374059,79,21480,-69
2019-09-22 19:09:00,21.07,10.55,15.10,99.90,368929,79,21064,-67
2019-09-22 19:09:34,25.02,10.88,15.10,99.90,359541,82,21053,-68
2019-09-22 19:10:10,20.32,10.63,15.10,99.90,372551,79,21135,-69
2019-09-22 19:10:44,19.30,10.55,15.10,99.90,371300,79,21507,-69
2019-09-22 19:11:20,19.45,10.28,15.10,99.90,370416,80,21079,-70
2019-09-22 19:11:56,21.73,12.00,15.10,99.90,366215,80,21142,-69
2019-09-22 19:12:30,18.10,10.90,15.10,99.90,363683,81,21119,-70
2019-09-22 19:13:05,19.90,10.82,15.10,99.90,367900,80,21076,-70
2019-09-22 19:13:41,21.48,10.90,15.10,99.90,368065,80,21158,-68
2019-09-22 19:14:14,19.98,10.28,15.10,99.90,369544,79,21554,-69
2019-09-22 19:14:49,18.62,10.95,15.10,99.90,371530,79,21068,-69
2019-09-22 19:15:23,20.27,11.08,15.10,99.90,374060,79,21242,-69
2019-09-22 19:15:57,19.70,10.75,15.10,99.90,363665,81,21034,-71
2019-09-22 19:16:31,18.73,10.98,15.10,99.90,358038,82,21072,-68
2019-09-22 19:17:05,17.80,10.85,15.10,99.90,373101,79,21057,-68
2019-09-22 19:17:39,17.92,11.45,15.10,99.90,372923,79,21119,-68
2019-09-22 19:18:13,18.40,10.90,15.10,99.90,373284,79,21198,-70
2019-09-22 19:18:48,18.50,11.35,15.00,99.90,371268,78,21157,-69
2019-09-22 19:19:22,19.27,11.83,15.00,99.90,368389,79,21142,-70
2019-09-22 19:19:56,22.45,12.10,15.10,99.90,369005,80,21107,-67
2019-09-22 19:20:32,22.73,11.80,15.10,99.90,362945,81,21056,-67
2019-09-22 19:21:05,20.68,11.53,15.10,99.90,361622,80,21155,-69
2019-09-22 19:21:40,20.32,11.35,15.10,99.90,368455,79,21124,-69
2019-09-22 19:22:14,21.25,12.15,15.00,99.90,374043,79,21119,-69
2019-09-22 19:22:48,19.48,11.68,15.00,99.90,374094,79,21100,-67
2019-09-22 19:23:22,30.20,12.20,15.10,99.90,374114,79,21049,-66
2019-09-22 19:23:56,19.82,10.95,15.00,99.90,374123,79,21037,-69
2019-09-22 19:24:30,20.43,11.95,15.10,99.90,371358,79,21566,-71
2019-09-22 19:25:08,17.02,11.05,15.00,99.90,368528,80,21024,-67
2019-09-22 19:25:43,24.72,12.20,15.10,99.90,360075,80,21087,-70
2019-09-22 19:26:17,19.92,11.60,15.00,99.90,368006,80,21484,-69
2019-09-22 19:26:51,20.08,11.50,15.00,99.90,362338,81,21604,-68
2019-09-22 19:27:25,21.68,11.53,15.00,99.90,364698,81,21130,-67
2019-09-22 19:28:18,19.23,12.18,15.00,99.90,361535,81,21064,-68
2019-09-22 19:29:12,23.30,11.45,15.00,99.90,371934,79,21436,-68
2019-09-22 19:29:46,21.57,12.20,15.00,99.90,385445,76,21095,-70