2019-09-22 00:00:36,13.00,8.23,8.50,99.90,384284,76,21065,-70
2019-09-22 00:01:14,13.58,8.75,8.50,99.90,376682,78,21575,-70
2019-09-22 00:01:51,15.28,8.90,8.60,99.90,370198,79,21068,-70
2019-09-22 00:02:28,14.78,8.85,8.50,99.90,369616,79,21151,-69
2019-09-22 00:03:05,11.18,8.80,8.50,99.90,373425,78,21529,-70
2019-09-22 00:03:41,17.60,9.40,8.50,99.90,380301,76,21021,-70
2019-09-22 00:04:19,13.80,8.60,8.50,99.90,384079,76,21095,-70
2019-09-22 00:04:56,11.57,8.38,8.50,99.90,384760,76,21509,-69
2019-09-22 00:05:32,14.60,9.05,8.50,99.90,384349,76,21033,-68
2019-09-22 00:06:09,12.65,8.70,8.50,99.90,384031,76,21092,-70
2019-09-22 00:06:46,12.28,9.05,8.50,99.90,384789,76,21037,-70
2019-09-22 00:07:23,12.60,8.58,8.50,99.90,384203,76,21592,-69
2019-09-22 00:08:00,16.23,9.03,8.50,99.90,384161,76,21647,-70
2019-09-22 00:08:37,13.80,9.03,8.50,99.90,384291,76,21158,-70
2019-09-22 00:09:14,12.90,8.55,8.50,99.90,384222,76,21001,-69
2019-09-22 00:09:51,13.60,8.53,8.50,99.90,384326,76,21089,-69
2019-09-22 00:10:28,12.85,8.53,8.50,99.90,384560,76,21146,-69
2019-09-22 00:11:04,12.53,8.60,8.50,99.90,384241,76,21552,-70
2019-09-22 00:11:41,12.63,8.90,8.50,99.90,383950,76,21568,-69
2019-09-22 00:12:19,15.15,8.75,8.50,99.90,384508,76,21091,-69
2019-09-22 00:12:55,12.23,9.00,8.50,99.90,384643,76,21568,-70
2019-09-22 00:13:32,14.90,8.35,8.50,99.90,384071,76,21522,-70
2019-09-22 00:14:09,16.50,8.20,8.40,99.90,384478,76,21072,-69
2019-09-22 00:14:46,10.08,7.75,8.40,99.90,384486,76,21089,-69
2019-09-22 00:15:23,11.40,7.65,8.40,99.90,384574,76,21045,-69
2019-09-22 00:16:00,10.38,7.15,8.40,99.90,384297,76,21123,-69
2019-09-22 00:16:37,11.75,8.15,8.40,99.90,384383,76,21148,-70
2019-09-22 00:17:14,10.05,7.80,8.40,99.90,384168,76,21494,-69
2019-09-22 00:17:51,10.35,7.30,8.40,99.90,384420,76,21185,-69
2019-09-22 00:18:28,10.95,7.87,8.40,99.90,384264,76,21177,-69
2019-09-22 00:19:05,12.78,7.30,8.40,99.90,384495,76,21113,-69
2019-09-22 00:19:42,10.38,7.30,8.40,99.90,384341,76,21537,-69
2019-09-22 00:20:18,9.70,7.17,8.40,99.90,384570,76,21504,-70
2019-09-22 00:20:55,12.88,7.30,8.40,99.90,384219,76,21100,-69
2019-09-22 00:21:32,12.30,8.03,8.30,99.90,384495,76,21104,-69
2019-09-22 00:22:09,12.28,7.50,8.30,99.90,384451,76,21041,-69
2019-09-22 00:22:46,13.85,7.55,8.30,99.90,384225,76,21057,-69
2019-09-22 00:23:23,12.33,7.58,8.30,99.90,384358,76,21536,-70
2019-09-22 00:23:59,12.25,7.40,8.30,99.90,384225,76,21041,-69
2019-09-22 00:24:37,9.48,7.28,8.30,99.90,384246,74,21575,-70
2019-09-22 00:25:14,11.88,7.67,8.30,99.90,384436,76,21518,-69
2019-09-22 00:25:50,11.68,6.80,8.30,99.90,384403,76,21486,-69
2019-09-22 00:26:27,13.40,7.58,8.30,99.90,384328,76,21069,-69
2019-09-22 00:27:04,11.85,6.92,8.30,99.90,384853,76,21490,-70
2019-09-22 00:27:41,13.85,7.55,8.30,99.90,384510,76,21048,-69
2019-09-22 00:28:18,13.05,7.72,8.30,99.90,384212,76,21009,-69
2019-09-22 00:28:55,13.10,7.60,8.30,99.90,384410,76,21057,-69
2019-09-22 00:29:31,10.90,7.42,8.30,99.90,384331,76,21092,-69
2019-09-22 00:30:09,12.88,7.45,8.30,99.90,384069,76,21057,-70
2019-09-22 00:30:46,10.68,7.17,8.30,99.90,384618,76,21554,-69
2019-09-22 00:31:22,11.88,7.67,8.20,99.90,384325,76,21017,-69
2019-09-22 00:31:59,10.78,7.95,8.20,99.90,384322,76,21178,-69
2019-09-22 00:32:36,12.70,7.67,8.20,99.90,384498,76,21193,-69
2019-09-22 00:33:13,10.48,7.80,8.30,99.90,384482,76,21170,-70
2019-09-22 00:33:50,11.95,7.95,8.20,99.90,384244,76,21201,-70
2019-09-22 00:34:27,12.15,8.50,8.30,99.90,384266,76,21056,-70
2019-09-22 00:35:04,11.88,8.25,8.20,99.90,384230,76,21136,-70
2019-09-22 00:35:41,12.53,7.90,8.30,99.90,384214,76,21084,-69
2019-09-22 00:36:18,14.15,7.85,8.20,99.90,384553,76,21104,-69
2019-09-22 00:36:55,12.95,7.70,8.20,99.90,384584,76,21093,-69
2019-09-22 00:37:32,12.03,8.05,8.20,99.90,384169,76,21193,-69
2019-09-22 00:38:09,12.53,7.78,8.20,99.90,384334,76,21564,-69
2019-09-22 00:38:45,12.75,7.75,8.20,99.90,384249,76,21181,-69
2019-09-22 00:39:23,12.82,7.85,8.20,99.90,384314,76,21181,-69
2019-09-22 00:40:00,12.75,7.72,8.20,99.90,384499,76,21119,-69
2019-09-22 00:40:36,9.48,7.30,8.20,99.90,384199,76,21124,-69
2019-09-22 00:41:13,11.10,7.45,8.20,99.90,383923,76,21072,-70
2019-09-22 00:41:50,12.60,7.80,8.20,99.90,384517,76,22285,-70
2019-09-22 00:42:27,10.75,7.50,8.20,99.90,384475,76,21169,-69
2019-09-22 00:43:04,12.30,7.72,8.20,99.90,384256,76,21144,-69
2019-09-22 00:43:41,12.23,7.53,8.20,99.90,384318,76,21190,-70
2019-09-22 00:44:18,9.88,7.75,8.20,99.90,384223,76,21119,-70
2019-09-22 00:44:55,12.37,7.30,8.20,99.90,384242,76,21144,-70
2019-09-22 00:45:32,11.97,7.53,8.20,99.90,384222,76,21076,-69
2019-09-22 00:46:08,10.32,6.95,8.20,99.90,384489,76,21116,-70
2019-09-22 00:46:46,10.95,7.25,8.20,99.90,384104,76,21096,-70
2019-09-22 00:47:23,13.70,7.03,8.20,99.90,384767,76,21179,-70
2019-09-22 00:47:59,14.60,6.75,8.20,99.90,384842,76,21085,-69
2019-09-22 00:48:36,11.00,7.12,8.20,99.90,384011,76,21037,-69
2019-09-22 00:49:14,9.85,7.10,8.20,99.90,386549,76,21122,-69
2019-09-22 00:49:50,11.70,7.47,8.20,99.90,386494,76,21072,-70
2019-09-22 00:50:28,11.80,6.87,8.20,99.90,385880,76,21060,-69
2019-09-22 00:51:05,10.45,7.28,8.20,99.90,386661,76,21529,-69
2019-09-22 00:51:41,12.07,6.92,8.20,99.90,384359,76,21009,-70
2019-09-22 00:52:18,10.55,6.92,8.20,99.90,384062,76,21506,-69
2019-09-22 00:52:55,10.98,6.87,8.20,99.90,384408,76,21119,-69
2019-09-22 00:53:32,9.53,6.50,8.20,99.90,384352,76,21057,-70
2019-09-22 00:54:09,10.25,6.47,8.20,99.90,384149,76,21041,-69
2019-09-22 00:54:46,11.50,6.75,8.10,99.90,384224,76,21006,-69
2019-09-22 00:55:22,11.65,6.50,8.20,99.90,384284,76,21423,-69
2019-09-22 00:55:59,9.78,6.53,8.10,99.90,383997,76,21502,-69
2019-09-22 00:56:36,9.40,6.40,8.10,99.90,384581,76,21013,-70
2019-09-22 00:57:13,9.98,6.60,8.10,99.90,384559,76,21146,-69
2019-09-22 00:57:50,12.35,7.08,8.10,99.90,384237,76,21045,-69
2019-09-22 00:58:28,10.48,6.72,8.10,99.90,384520,76,21556,-69
2019-09-22 00:59:05,10.30,6.28,8.10,99.90,384381,76,21471,-69
2019-09-22 00:59:42,11.78,7.67,8.10,99.90,384047,76,22089,-69
2019-09-22 01:00:19,11.35,7.22,8.10,99.90,384560,76,21103,-68
2019-09-22 01:00:56,14.90,6.97,8.10,99.90,384661,76,21089,-69
2019-09-22 01:01:34,13.03,7.70,8.10,99.90,383949,76,21056,-69
2019-09-22 01:02:11,10.60,7.00,8.10,99.90,385185,76,21111,-69
2019-09-22 01:02:47,14.05,7.62,8.10,99.90,384287,76,21033,-69
2019-09-22 01:03:24,10.30,7.33,8.10,99.90,383998,76,21540,-70
2019-09-22 01:04:02,12.58,7.72,8.10,99.90,384564,76,21498,-69
2019-09-22 01:04:38,11.88,7.35,8.10,99.90,384559,76,21096,-69
2019-09-22 01:05:15,12.80,6.90,8.10,99.90,384245,76,21049,-70
2019-09-22 01:05:52,9.88,7.47,8.10,99.90,384518,76,21041,-70
2019-09-22 01:06:29,12.13,7.78,8.10,99.90,384845,76,21532,-69
2019-09-22 01:07:06,16.23,7.90,8.10,99.90,384344,76,21611,-70
2019-09-22 01:07:44,11.90,8.20,8.10,99.90,384356,76,21534,-69
2019-09-22 01:08:21,11.43,8.08,8.00,99.90,384620,76,21069,-70
2019-09-22 01:08:59,13.48,8.13,8.00,99.90,384404,76,21006,-69
2019-09-22 01:09:36,12.33,7.72,8.00,99.90,384246,76,21478,-69
2019-09-22 01:10:12,12.90,7.90,8.00,99.90,384157,76,21035,-70
2019-09-22 01:10:49,12.15,7.78,8.00,99.90,384135,76,21084,-69
2019-09-22 01:11:26,12.63,7.58,8.00,99.90,384627,76,21041,-69
2019-09-22 01:12:03,15.38,7.80,8.00,99.90,384524,76,21107,-69
2019-09-22 01:12:40,11.40,7.47,8.00,99.90,384457,76,21165,-70
2019-09-22 01:13:17,12.90,8.40,8.00,99.90,384425,76,21474,-69
2019-09-22 01:13:53,12.47,8.05,8.00,99.90,384262,76,21045,-69
2019-09-22 01:14:30,10.85,8.40,8.00,99.90,384064,76,21041,-69
2019-09-22 01:15:08,13.22,8.48,8.00,99.90,384547,76,22280,-69
2019-09-22 01:15:44,15.13,7.83,7.90,99.90,384353,76,21096,-69
2019-09-22 01:16:21,11.85,8.68,7.90,99.90,384109,76,21013,-69
2019-09-22 01:16:58,14.53,8.53,7.90,99.90,384356,76,21103,-70
2019-09-22 01:17:34,13.68,8.65,7.90,99.90,384264,76,21045,-69
2019-09-22 01:18:12,15.48,8.95,7.90,99.90,384201,76,21009,-70
2019-09-22 01:18:49,14.25,9.15,7.80,99.90,384436,76,21643,-69
2019-09-22 01:19:25,13.28,8.33,7.80,99.90,384312,76,21034,-68
2019-09-22 01:20:02,13.05,8.95,7.80,99.90,384084,76,21037,-69
2019-09-22 01:20:39,14.23,7.97,7.80,99.90,384322,76,21108,-69
2019-09-22 01:21:16,12.25,8.55,7.90,99.90,384653,76,21053,-69
2019-09-22 01:21:53,13.90,8.45,7.80,99.90,384052,76,21091,-69
2019-09-22 01:22:30,15.25,8.88,7.80,99.90,384243,76,21099,-69
2019-09-22 01:23:06,13.58,8.45,7.80,99.90,384408,76,21009,-69
2019-09-22 01:23:44,12.65,8.55,7.80,99.90,383701,76,21115,-70
2019-09-22 01:24:21,15.65,9.35,7.80,99.90,384307,76,21103,-70
2019-09-22 01:24:57,13.08,9.08,7.80,99.90,384381,76,21562,-70
2019-09-22 01:25:34,12.28,9.18,7.80,99.90,384001,76,21585,-70
2019-09-22 01:26:11,14.40,9.28,7.80,99.90,384297,76,21009,-70
2019-09-22 01:26:48,12.85,8.50,7.80,99.90,384483,76,21159,-70
2019-09-22 01:27:25,17.37,9.30,7.80,99.90,384070,76,21047,-69
2019-09-22 01:28:02,14.05,9.83,7.80,99.90,384429,76,21045,-69
2019-09-22 01:28:38,14.58,9.48,7.80,99.90,384505,76,22169,-69
2019-09-22 01:29:15,14.80,9.45,7.80,99.90,384586,76,21443,-70
2019-09-22 01:29:52,16.23,9.73,7.80,99.90,384488,76,21115,-69
2019-09-22 01:30:29,18.48,9.90,7.80,99.90,384476,76,21510,-69
2019-09-22 01:31:06,14.30,9.60,7.70,99.90,384735,76,21501,-69
2019-09-22 01:31:43,14.30,9.33,7.70,99.90,384037,76,21577,-70
2019-09-22 01:32:19,18.90,9.75,7.70,99.90,384179,76,21103,-70
2019-09-22 01:32:56,12.10,9.03,7.70,99.90,384011,76,21573,-70
2019-09-22 01:33:34,15.53,9.35,7.70,99.90,384629,76,21080,-70
2019-09-22 01:34:10,13.65,9.88,7.70,99.90,384634,76,21068,-69
2019-09-22 01:34:47,13.10,9.80,7.70,99.90,384253,76,21115,-70
2019-09-22 01:35:24,14.25,9.20,7.70,99.90,384567,76,21037,-70
2019-09-22 01:36:01,13.50,9.23,7.70,99.90,384274,76,21077,-70
2019-09-22 01:36:38,13.78,9.45,7.70,99.90,384040,76,21052,-70
2019-09-22 01:37:16,15.78,9.88,7.70,99.90,384474,76,21506,-70
2019-09-22 01:37:53,13.83,9.25,7.70,99.90,376954,78,21052,-70
2019-09-22 01:38:30,12.90,9.25,7.70,99.90,376131,78,21123,-68
2019-09-22 01:39:07,15.35,9.23,7.70,99.90,376499,78,21671,-70
2019-09-22 01:39:44,17.17,10.03,7.70,99.90,380634,76,21179,-70
2019-09-22 01:40:21,18.98,9.43,7.70,99.90,384221,76,21080,-70
2019-09-22 01:40:58,16.95,10.43,7.70,99.90,384370,76,21036,-69
2019-09-22 01:41:35,14.53,9.50,7.70,99.90,386457,76,21072,-69
2019-09-22 01:42:12,14.45,9.15,7.70,99.90,386464,76,21048,-69
2019-09-22 01:42:49,14.28,9.13,7.70,99.90,386496,76,21016,-69
2019-09-22 01:43:25,17.67,9.73,7.60,99.90,386548,76,21060,-70
2019-09-22 01:44:02,14.40,9.53,7.60,99.90,386087,76,21419,-70
2019-09-22 01:44:39,13.60,9.55,7.70,99.90,386600,76,21104,-69
2019-09-22 01:45:16,16.07,9.48,7.70,99.90,386298,76,21068,-69
2019-09-22 01:45:53,12.28,9.33,7.60,99.90,386175,76,21537,-70
2019-09-22 01:46:30,14.58,9.38,7.60,99.90,386441,76,21033,-70
2019-09-22 01:47:06,14.95,9.73,7.70,99.90,386472,76,21005,-70
2019-09-22 01:47:44,17.92,9.95,7.60,99.90,386155,76,21675,-70
2019-09-22 01:48:21,15.23,9.65,7.60,99.90,386378,76,21020,-70
2019-09-22 01:48:57,16.55,9.88,7.60,99.90,386501,76,21482,-70
2019-09-22 01:49:35,17.05,9.55,7.60,99.90,386236,76,21128,-70
2019-09-22 01:50:12,16.20,9.70,7.60,99.90,386627,76,21084,-70
2019-09-22 01:50:48,14.10,9.55,7.60,99.90,386509,76,21176,-70
2019-09-22 01:51:25,13.30,9.35,7.60,99.90,386009,76,21509,-70
2019-09-22 01:52:02,11.75,8.65,7.60,99.90,386514,76,21052,-70
2019-09-22 01:52:39,13.55,9.68,7.60,99.90,386746,76,21178,-69
2019-09-22 01:53:16,14.65,9.53,7.60,99.90,386232,76,21040,-70
2019-09-22 01:53:53,15.00,10.05,7.60,99.90,386559,76,21052,-69
2019-09-22 01:54:30,14.07,10.28,7.60,99.90,386530,76,21282,-69
2019-09-22 01:55:07,14.58,9.90,7.60,99.90,386112,76,21013,-70
2019-09-22 01:55:44,18.25,10.00,7.60,99.90,386365,76,21079,-70
2019-09-22 01:56:21,16.82,10.58,7.60,99.90,386525,76,21474,-70
2019-09-22 01:56:58,14.50,10.60,7.60,99.90,386184,76,21100,-70
2019-09-22 01:57:35,16.95,10.40,7.60,99.90,386394,76,21514,-69
2019-09-22 01:58:11,16.80,10.58,7.60,99.90,386137,76,21072,-70
2019-09-22 01:58:49,14.18,10.18,7.60,99.90,386170,76,21045,-69
2019-09-22 01:59:26,20.27,10.78,7.60,99.90,386726,76,21135,-69
2019-09-22 02:00:02,15.93,10.25,7.60,99.90,386246,76,21510,-70
2019-09-22 02:00:40,14.23,9.85,7.60,99.90,385966,76,21738,-70
2019-09-22 02:01:17,15.05,10.15,7.60,99.90,386365,76,21077,-69
2019-09-22 02:01:53,13.58,10.10,7.60,99.90,386233,76,21544,-70
2019-09-22 02:02:31,16.55,10.65,7.60,99.90,386083,76,21080,-69
2019-09-22 02:03:08,14.00,10.13,7.60,99.90,386375,76,21497,-69
2019-09-22 02:03:44,15.43,10.20,7.60,99.90,386359,76,21088,-69
2019-09-22 02:04:21,16.57,10.43,7.60,99.90,386128,76,21041,-69
2019-09-22 02:04:58,14.05,10.30,7.60,99.90,386497,76,21076,-69
2019-09-22 02:05:35,16.93,10.35,7.60,99.90,386427,76,21610,-70
2019-09-22 02:06:12,14.98,9.78,7.60,99.90,386315,76,21446,-70
2019-09-22 02:06:49,15.38,10.35,7.60,99.90,386436,76,21404,-69
2019-09-22 02:07:25,18.70,10.45,7.60,99.90,386216,76,21106,-69
2019-09-22 02:08:03,12.33,9.30,7.60,99.90,386089,76,21045,-70
2019-09-22 02:08:40,22.13,10.88,7.60,99.90,386477,76,21138,-70
2019-09-22 02:09:16,13.28,9.88,7.60,99.90,386239,76,21044,-69
2019-09-22 02:09:53,15.48,10.15,7.60,99.90,386232,76,21450,-69
2019-09-22 02:10:30,14.68,10.38,7.60,99.90,386435,76,21560,-70
2019-09-22 02:11:07,14.95,10.08,7.60,99.90,386571,76,21122,-70
2019-09-22 02:11:44,14.68,10.00,7.60,99.90,386288,76,21055,-70
2019-09-22 02:12:21,13.93,9.80,7.60,99.90,386507,76,21140,-70
2019-09-22 02:12:58,15.00,10.50,7.60,99.90,386574,76,21556,-70
2019-09-22 02:13:35,15.58,10.55,7.60,99.90,386268,76,21056,-69
2019-09-22 02:14:12,17.17,10.60,7.60,99.90,386335,76,21032,-69
2019-09-22 02:14:48,17.15,11.00,7.60,99.90,386474,76,21185,-69
2019-09-22 02:15:26,21.25,11.05,7.60,99.90,386025,76,21048,-69
2019-09-22 02:16:03,19.62,10.70,7.60,99.90,386886,76,21155,-69
2019-09-22 02:16:39,16.77,10.75,7.60,99.90,386386,76,21044,-69
2019-09-22 02:17:16,16.67,10.23,7.60,99.90,386054,76,21012,-69
2019-09-22 02:17:54,14.30,10.53,7.60,99.90,386713,76,21123,-69
2019-09-22 02:18:30,17.05,10.98,7.60,99.90,386823,76,21049,-69
2019-09-22 02:19:07,16.25,10.55,7.50,99.90,386195,76,21036,-69
2019-09-22 02:19:44,13.93,10.05,7.50,99.90,386395,76,21529,-69
2019-09-22 02:20:20,14.60,10.72,7.50,99.90,386417,76,21138,-69
2019-09-22 02:20:58,15.40,10.40,7.50,99.90,386208,76,21181,-69
2019-09-22 02:21:36,16.50,10.88,7.50,99.90,386332,76,21181,-69
2019-09-22 02:22:12,15.32,10.58,7.50,99.90,386477,76,21556,-69
2019-09-22 02:22:49,18.45,11.30,7.50,99.90,386302,76,21107,-69
2019-09-22 02:23:27,15.15,10.98,7.50,99.90,386651,76,21510,-69
2019-09-22 02:24:03,18.42,11.05,7.50,99.90,384825,76,21033,-69
2019-09-22 02:24:40,20.95,11.35,7.50,99.90,386072,76,21572,-69
2019-09-22 02:25:18,16.32,10.13,7.40,99.90,386414,76,21486,-69
2019-09-22 02:25:55,15.08,10.80,7.50,99.90,384703,76,21120,-69
2019-09-22 02:26:32,16.12,10.60,7.50,99.90,384350,76,21142,-69
2019-09-22 02:27:09,21.37,11.08,7.50,99.90,384516,76,21069,-69
2019-09-22 02:27:46,17.55,10.88,7.50,99.90,384382,76,21005,-69
2019-09-22 02:28:23,18.65,10.58,7.50,99.90,387903,75,21123,-69
2019-09-22 02:29:00,13.32,9.88,7.50,99.90,387963,75,21169,-69
2019-09-22 02:29:36,15.80,10.40,7.50,99.90,387892,75,21572,-69
2019-09-22 02:30:13,16.65,10.60,7.50,99.90,387705,75,21106,-69
2019-09-22 02:30:50,15.95,10.13,7.50,99.90,388171,75,21634,-69
2019-09-22 02:31:27,16.57,10.50,7.50,99.90,388157,75,21048,-69
2019-09-22 02:32:04,14.73,10.32,7.50,99.90,387854,75,21110,-69
2019-09-22 02:32:41,14.03,10.20,7.40,99.90,387848,75,21466,-69
2019-09-22 02:33:18,16.05,10.48,7.40,99.90,388001,75,21518,-69
2019-09-22 02:33:55,16.07,10.30,7.40,99.90,387761,75,21454,-69
2019-09-22 02:34:34,15.08,10.20,7.40,99.90,387968,75,21044,-69
2019-09-22 02:35:11,14.20,10.30,7.40,99.90,389010,75,21044,-69
2019-09-22 02:35:48,19.15,10.00,7.40,99.90,387959,75,21044,-69
2019-09-22 02:36:25,12.75,9.53,7.40,99.90,387952,75,21008,-69
2019-09-22 02:37:02,13.28,9.35,7.40,99.90,388034,75,21165,-69
2019-09-22 02:37:39,16.97,10.10,7.40,99.90,387754,75,21119,-69
2019-09-22 02:38:16,15.68,10.08,7.40,99.90,388026,75,21489,-69
2019-09-22 02:38:52,15.75,10.32,7.40,99.90,387902,75,21048,-69
2019-09-22 02:39:29,17.17,10.38,7.40,99.90,387496,75,21088,-69
2019-09-22 02:40:06,14.90,10.30,7.40,99.90,388227,75,21041,-69
2019-09-22 02:40:43,16.00,9.88,7.40,99.90,388186,75,21048,-69
2019-09-22 02:41:20,15.53,9.90,7.40,99.90,387813,75,21103,-69
2019-09-22 02:41:57,16.70,10.48,7.40,99.90,387927,75,21102,-69
2019-09-22 02:42:33,17.55,10.50,7.40,99.90,379760,77,21118,-69
2019-09-22 02:43:11,14.78,10.68,7.40,99.90,379419,76,21024,-69
2019-09-22 02:43:48,17.10,11.03,7.40,99.90,379895,77,21060,-69
2019-09-22 02:44:43,15.50,10.32,7.40,99.90,384411,75,21052,-69
2019-09-22 02:45:20,16.70,10.80,7.40,99.90,395053,75,21063,-69
2019-09-22 02:45:57,16.23,11.05,7.40,99.90,392749,75,21141,-69
2019-09-22 02:46:34,16.50,10.90,7.40,99.90,392677,75,21500,-69
2019-09-22 02:47:10,14.95,11.10,7.40,99.90,392741,75,21562,-69
2019-09-22 02:47:47,15.60,10.98,7.40,99.90,392442,75,21011,-69
2019-09-22 02:48:24,14.58,11.30,7.40,99.90,392921,75,21144,-69
2019-09-22 02:49:01,15.75,10.88,7.40,99.90,393078,75,21465,-69
2019-09-22 02:49:38,16.10,10.70,7.40,99.90,392743,75,21555,-69
2019-09-22 02:50:15,16.02,10.45,7.40,99.90,392780,75,21496,-70
2019-09-22 02:50:51,16.25,11.00,7.40,99.90,392766,75,21453,-70
2019-09-22 02:51:28,16.10,11.57,7.40,99.90,392179,75,21461,-71
2019-09-22 02:52:05,18.32,12.07,7.40,99.90,392880,75,21168,-70
2019-09-22 02:52:42,16.77,11.05,7.40,99.90,392967,75,21137,-71
2019-09-22 02:53:19,20.02,11.70,7.40,99.90,392444,75,21004,-71
2019-09-22 02:53:57,16.20,11.25,7.40,99.90,392896,75,21043,-70
2019-09-22 02:54:33,15.40,11.40,7.30,99.90,392643,75,21027,-71
2019-09-22 02:55:10,17.25,11.25,7.30,99.90,387145,76,21149,-70
2019-09-22 02:55:47,17.70,11.97,7.30,99.90,387307,76,21636,-70
2019-09-22 02:56:24,18.62,11.22,7.30,99.90,387180,76,21145,-71
2019-09-22 02:57:01,20.45,11.57,7.30,99.90,387288,76,21063,-70
2019-09-22 02:57:38,18.02,11.80,7.30,99.90,387284,76,21529,-70
2019-09-22 02:58:15,19.10,11.75,7.30,99.90,387262,76,21019,-71
2019-09-22 02:58:52,18.20,10.85,7.30,99.90,387134,76,21103,-71
2019-09-22 02:59:29,17.07,11.60,7.30,99.90,387393,76,21047,-71
2019-09-22 03:00:05,16.60,11.83,7.30,99.90,387406,76,21105,-70
2019-09-22 03:00:42,17.10,11.28,7.30,99.90,387350,76,21550,-71
2019-09-22 03:01:20,18.73,11.28,7.30,99.90,387415,76,21554,-70
2019-09-22 03:01:56,15.83,11.00,7.30,99.90,387428,76,21132,-71
2019-09-22 03:02:33,15.60,10.50,7.30,99.90,387046,76,21113,-70
2019-09-22 03:03:10,18.67,11.10,7.30,99.90,387394,76,21051,-70
2019-09-22 03:03:47,15.23,11.25,7.30,99.90,387211,76,21117,-71
2019-09-22 03:04:24,15.70,11.03,7.30,99.90,387225,76,21520,-70
2019-09-22 03:05:01,15.85,11.20,7.30,99.90,387495,76,21504,-70
2019-09-22 03:05:37,16.73,11.33,7.30,99.90,387202,76,21505,-71
2019-09-22 03:06:14,16.05,10.63,7.30,99.90,387152,76,21047,-70
2019-09-22 03:06:51,14.45,10.70,7.30,99.90,387417,76,21180,-70
2019-09-22 03:07:28,17.73,11.22,7.20,99.90,387384,76,21485,-70
2019-09-22 03:08:05,16.30,10.90,7.20,99.90,387344,76,21097,-70
2019-09-22 03:08:42,15.75,10.63,7.30,99.90,387351,76,21217,-70
2019-09-22 03:09:19,18.15,11.33,7.20,99.90,387476,76,21019,-70
2019-09-22 03:09:56,18.70,11.78,7.20,99.90,387289,76,21086,-70
2019-09-22 03:10:33,16.45,11.40,7.20,99.90,387224,76,21621,-70
2019-09-22 03:11:09,20.75,12.15,7.20,99.90,387305,76,21090,-70
2019-09-22 03:11:46,15.45,10.98,7.20,99.90,387114,76,21551,-69
2019-09-22 03:12:23,19.48,11.48,7.20,99.90,387441,76,21078,-68
2019-09-22 03:13:00,18.30,12.88,7.20,99.90,387403,75,21051,-68
2019-09-22 03:13:38,18.37,11.88,7.20,99.90,387203,76,21164,-68
2019-09-22 03:14:15,18.27,11.80,7.20,99.90,387367,76,21086,-68
2019-09-22 03:14:51,15.32,11.55,7.20,99.90,387262,76,21524,-68
2019-09-22 03:15:29,18.73,11.97,7.20,99.90,387200,76,21047,-68
2019-09-22 03:16:06,17.23,11.65,7.20,99.90,387554,76,21059,-68
2019-09-22 03:16:42,21.87,11.78,7.20,99.90,387300,76,21093,-69
2019-09-22 03:17:20,18.02,11.15,7.20,99.90,387219,76,21016,-68
2019-09-22 03:17:57,14.78,10.88,7.20,99.90,387407,76,21031,-68
2019-09-22 03:18:33,20.80,12.05,7.20,99.90,387262,76,21563,-69
2019-09-22 03:19:10,19.27,11.25,7.20,99.90,387365,76,21102,-68
2019-09-22 03:19:47,17.37,11.93,7.20,99.90,387431,76,21094,-68
2019-09-22 03:20:24,20.20,12.33,7.20,99.90,387358,76,21091,-68
2019-09-22 03:21:01,16.85,11.30,7.20,99.90,387287,76,21039,-69
2019-09-22 03:21:40,17.02,11.33,7.10,99.90,387433,76,21059,-68
2019-09-22 03:22:17,18.55,11.63,7.20,99.90,380358,77,21135,-68
2019-09-22 03:22:54,16.48,10.95,7.20,99.90,378035,77,21040,-68
2019-09-22 03:23:31,15.08,11.65,7.20,99.90,378021,77,21470,-68
2019-09-22 03:24:07,15.18,11.57,7.20,99.90,381945,76,21505,-69
2019-09-22 03:24:45,19.23,11.30,7.20,99.90,387123,76,21038,-69
2019-09-22 03:25:39,16.12,11.60,7.20,99.90,387402,76,21531,-68
2019-09-22 03:26:16,20.77,11.05,7.20,99.90,372899,79,21050,-68
2019-09-22 03:26:53,16.73,11.28,7.20,99.90,371888,79,21193,-69
2019-09-22 03:27:30,19.12,10.93,7.10,99.90,371929,79,21066,-69
2019-09-22 03:28:07,18.98,11.80,7.10,99.90,372080,79,21575,-68
2019-09-22 03:28:44,15.63,11.20,7.10,99.90,371874,79,21653,-70
2019-09-22 03:29:21,17.50,11.30,7.10,99.90,371938,79,21157,-68
2019-09-22 03:29:57,17.70,11.63,7.10,99.90,371923,79,21499,-69
2019-09-22 03:30:34,19.95,11.60,7.20,99.90,371591,79,21772,-68
2019-09-22 03:31:12,16.87,10.93,7.10,99.90,371824,79,21034,-70
2019-09-22 03:31:48,17.15,11.05,7.10,99.90,371231,79,21144,-70
2019-09-22 03:32:25,16.60,11.28,7.10,99.90,371781,79,21523,-70
2019-09-22 03:33:03,18.60,10.98,7.10,99.90,372120,79,21097,-69
2019-09-22 03:33:39,18.98,11.00,7.10,99.90,372163,79,21547,-70
2019-09-22 03:34:16,17.75,10.48,7.10,99.90,371880,79,21664,-70
2019-09-22 03:34:53,15.93,10.82,7.10,99.90,371217,77,21570,-70
2019-09-22 03:35:30,18.17,10.68,7.10,99.90,371333,79,21210,-70
2019-09-22 03:36:07,17.77,11.08,7.10,99.90,371270,79,21137,-70
2019-09-22 03:36:44,15.50,10.82,7.10,99.90,371311,79,21544,-69
2019-09-22 03:37:20,14.30,9.93,7.10,99.90,371480,79,21203,-70
2019-09-22 03:37:57,19.45,10.38,7.10,99.90,371285,79,22203,-70
2019-09-22 03:38:34,15.80,10.53,7.10,99.90,371345,79,21145,-69
2019-09-22 03:39:11,13.48,10.18,7.10,99.90,371333,79,21070,-69
2019-09-22 03:39:48,16.10,10.88,7.10,99.90,370866,79,21113,-69
2019-09-22 03:40:25,15.25,10.53,7.10,99.90,371303,79,21176,-68
2019-09-22 03:41:02,14.53,10.50,7.10,99.90,371411,79,21129,-69
2019-09-22 03:41:39,14.90,9.98,7.10,99.90,371335,79,21042,-68
2019-09-22 03:42:16,14.47,10.38,7.10,99.90,371243,79,21068,-69
2019-09-22 03:42:52,17.55,10.00,7.20,99.90,371376,79,21156,-69
2019-09-22 03:43:29,16.67,10.28,7.20,99.90,371236,79,21598,-68
2019-09-22 03:44:07,14.07,9.73,7.20,99.90,371436,79,21413,-68
2019-09-22 03:44:43,17.27,9.73,7.20,99.90,371537,78,21129,-68
2019-09-22 03:45:21,16.07,10.63,7.20,99.90,371287,79,21061,-68
2019-09-22 03:45:58,14.40,10.43,7.20,99.90,371532,79,21109,-68
2019-09-22 03:46:35,14.73,10.25,7.20,99.90,371434,79,21153,-68
2019-09-22 03:47:12,15.25,10.70,7.10,99.90,371469,79,21569,-68
2019-09-22 03:47:49,16.75,10.45,7.10,99.90,371159,79,21066,-69
2019-09-22 03:48:25,17.30,10.63,7.20,99.90,371330,79,21042,-68
2019-09-22 03:49:02,16.80,10.75,7.20,99.90,371438,79,21565,-69
2019-09-22 03:49:39,14.05,10.20,7.20,99.90,371564,79,21605,-68
2019-09-22 03:50:16,14.25,10.63,7.10,99.90,371625,79,21078,-69
2019-09-22 03:50:53,19.15,10.65,7.10,99.90,371543,79,21062,-69
2019-09-22 03:51:30,14.47,10.03,7.10,99.90,371389,79,21500,-68
2019-09-22 03:52:06,18.92,10.80,7.10,99.90,371367,79,21139,-68
2019-09-22 03:52:43,14.00,10.32,7.10,99.90,371255,79,21106,-68
2019-09-22 03:53:21,14.45,10.03,7.10,99.90,371310,79,21586,-69
2019-09-22 03:53:57,14.58,10.50,7.10,99.90,371318,79,21062,-69
2019-09-22 03:54:34,13.88,9.80,7.10,99.90,371155,79,21144,-69
2019-09-22 03:55:11,15.65,10.32,7.10,99.90,371531,79,21539,-69
2019-09-22 03:55:48,19.12,10.32,7.10,99.90,371418,79,21123,-69
2019-09-22 03:56:25,13.85,9.80,7.10,99.90,371169,79,21133,-68
2019-09-22 03:57:02,13.80,10.20,7.10,99.90,371190,79,21101,-69
2019-09-22 03:57:38,15.18,10.40,7.10,99.90,370937,79,21113,-69
2019-09-22 03:58:15,15.70,10.63,7.20,99.90,371354,79,21219,-68
2019-09-22 03:58:53,14.53,10.32,7.10,99.90,371535,79,21215,-69
2019-09-22 03:59:29,15.60,10.38,7.20,99.90,371373,79,21562,-68
2019-09-22 04:00:06,14.93,11.05,7.10,99.90,371253,79,21629,-69
2019-09-22 04:00:43,15.23,10.45,7.10,99.90,371481,79,21081,-69
2019-09-22 04:01:21,17.23,10.70,7.10,99.90,371547,79,21073,-69
2019-09-22 04:01:58,19.00,10.68,7.20,99.90,371461,79,21106,-69
2019-09-22 04:02:35,14.73,10.28,7.20,99.90,371386,79,21515,-69
2019-09-22 04:03:11,14.10,10.30,7.20,99.90,371493,79,21610,-69
2019-09-22 04:03:49,14.68,10.20,7.20,99.90,370992,79,21093,-69
2019-09-22 04:04:26,15.03,10.60,7.20,99.90,371281,79,21124,-70
2019-09-22 04:05:02,17.17,10.98,7.20,99.90,371170,79,21173,-70
2019-09-22 04:05:39,14.23,10.30,7.20,99.90,371079,79,21074,-71
2019-09-22 04:06:16,17.30,10.70,7.20,99.90,371463,79,21039,-71
2019-09-22 04:06:53,19.10,10.48,7.20,99.90,371460,79,21156,-71
2019-09-22 04:07:30,15.03,11.10,7.20,99.90,371202,79,21070,-71
2019-09-22 04:08:07,16.02,10.63,7.20,99.90,371134,79,21136,-71
2019-09-22 04:08:43,16.50,11.08,7.20,99.90,371378,79,21136,-71
2019-09-22 04:09:38,15.23,10.58,7.20,99.90,371281,79,21523,-71
2019-09-22 04:10:15,14.80,10.63,7.20,99.90,393462,75,21125,-71
2019-09-22 04:10:52,15.63,10.60,7.20,99.90,392727,75,21085,-70
2019-09-22 04:11:30,15.40,10.53,7.20,99.90,392819,75,21105,-71
2019-09-22 04:12:07,15.60,10.43,7.20,99.90,392601,75,21050,-71
2019-09-22 04:12:43,14.07,9.78,7.20,99.90,392547,75,21170,-71
2019-09-22 04:13:20,13.85,9.73,7.30,99.90,381715,77,21039,-71
2019-09-22 04:13:57,14.95,10.32,7.30,99.90,393770,74,21182,-71
2019-09-22 04:14:34,14.10,10.00,7.30,99.90,394033,74,21178,-71
2019-09-22 04:15:11,16.15,10.23,7.30,99.90,384550,76,21098,-71
2019-09-22 04:15:48,14.23,9.63,7.30,99.90,393641,74,21098,-71
2019-09-22 04:16:24,17.05,10.68,7.30,99.90,393527,74,21101,-71
2019-09-22 04:17:01,16.17,10.03,7.30,99.90,393380,74,21038,-71
2019-09-22 04:17:38,13.68,9.80,7.40,99.90,393584,74,21078,-71
2019-09-22 04:18:14,14.43,9.75,7.30,99.90,393416,74,21179,-71
2019-09-22 04:18:51,13.20,9.68,7.30,99.90,393347,74,21085,-71
2019-09-22 04:19:28,15.10,9.80,7.40,99.90,393816,74,21128,-70
2019-09-22 04:20:05,15.13,9.95,7.40,99.90,393656,74,21105,-70
2019-09-22 04:20:42,14.65,10.65,7.30,99.90,393222,74,21109,-68
2019-09-22 04:21:19,15.18,10.60,7.30,99.90,393691,74,21583,-70
2019-09-22 04:21:55,14.80,9.65,7.30,99.90,393680,74,21495,-71
2019-09-22 04:22:32,16.35,10.20,7.30,99.90,393345,74,21010,-71
2019-09-22 04:23:11,14.70,10.43,7.30,99.90,393861,74,21124,-71
2019-09-22 04:23:47,14.68,9.75,7.30,99.90,394436,74,21816,-71
2019-09-22 04:24:24,14.18,9.95,7.30,99.90,393297,74,21152,-70
2019-09-22 04:25:01,15.20,10.72,7.30,99.90,393850,74,21109,-70
2019-09-22 04:25:38,14.43,10.20,7.30,99.90,393825,74,21085,-70
2019-09-22 04:26:15,13.03,10.13,7.30,99.90,393659,74,21034,-70
2019-09-22 04:26:52,13.45,9.78,7.30,99.90,393651,74,21034,-70
2019-09-22 04:27:29,16.75,10.48,7.30,99.90,393665,74,21042,-70
2019-09-22 04:28:06,14.93,9.70,7.30,99.90,393401,74,21116,-70
2019-09-22 04:28:43,16.95,10.35,7.30,99.90,393597,74,21018,-70
2019-09-22 04:29:19,14.00,9.55,7.30,99.90,393617,74,21074,-70
2019-09-22 04:29:53,15.13,10.23,7.30,99.90,393278,74,21049,-70
2019-09-22 04:30:30,14.18,9.88,7.30,99.90,395882,74,21042,-70
2019-09-22 04:31:07,13.55,9.40,7.40,99.90,393667,74,21433,-70
2019-09-22 04:31:44,16.27,9.50,7.30,99.90,393387,74,21492,-70
2019-09-22 04:32:21,13.18,9.70,7.40,99.90,393726,74,21549,-70
2019-09-22 04:32:57,13.13,9.55,7.40,99.90,393613,74,21471,-70
2019-09-22 04:33:34,14.30,9.55,7.40,99.90,393444,74,21167,-70
2019-09-22 04:34:11,14.28,9.40,7.30,99.90,393760,74,21049,-70
2019-09-22 04:34:48,14.87,9.23,7.30,99.90,393635,74,21081,-70
2019-09-22 04:35:25,14.98,9.48,7.40,99.90,393546,74,21119,-70
2019-09-22 04:36:02,12.40,9.30,7.30,99.90,393624,74,21070,-70
2019-09-22 04:36:38,15.15,9.58,7.30,99.90,393624,74,21112,-70
2019-09-22 04:37:15,14.60,9.83,7.40,99.90,393332,74,21127,-70
2019-09-22 04:37:53,14.55,9.50,7.30,99.90,393909,74,21030,-70
2019-09-22 04:38:30,14.93,10.03,7.30,99.90,394094,74,21755,-70
2019-09-22 04:39:07,15.10,10.38,7.30,99.90,393591,74,21105,-70
2019-09-22 04:39:44,16.45,10.50,7.40,99.90,393611,74,21105,-70
2019-09-22 04:40:21,15.98,9.65,7.40,99.90,393725,74,21157,-70
2019-09-22 04:40:58,12.10,9.03,7.40,99.90,393432,74,22232,-70
2019-09-22 04:41:35,13.55,9.45,7.30,99.90,393598,74,21165,-70
2019-09-22 04:42:11,15.13,9.78,7.40,99.90,393623,74,21089,-70
2019-09-22 04:42:48,14.75,10.00,7.40,99.90,393392,74,21124,-69
2019-09-22 04:43:25,17.20,10.00,7.40,99.90,393614,74,21567,-69
2019-09-22 04:44:02,13.30,9.63,7.40,99.90,393800,74,21151,-69
2019-09-22 04:44:39,17.12,9.93,7.40,99.90,393405,74,21074,-69
2019-09-22 04:45:16,14.25,9.85,7.40,99.90,393892,74,21070,-69
2019-09-22 04:45:52,15.20,9.53,7.30,99.90,393626,74,21122,-69
2019-09-22 04:46:29,13.08,9.70,7.40,99.90,393358,74,21038,-69
2019-09-22 04:47:06,13.85,8.85,7.40,99.90,393626,74,21097,-69
2019-09-22 04:47:45,13.00,9.53,7.40,99.90,393958,74,21472,-69
2019-09-22 04:48:23,14.47,9.58,7.40,99.90,393923,74,21070,-69
2019-09-22 04:49:00,12.10,9.35,7.40,99.90,394199,74,21560,-69
2019-09-22 04:49:36,16.48,9.73,7.40,99.90,393574,74,21133,-69
2019-09-22 04:50:13,13.90,10.23,7.40,99.90,393413,74,21140,-69
2019-09-22 04:50:50,16.27,10.30,7.40,99.90,393814,74,21097,-69
2019-09-22 04:51:27,16.12,9.95,7.40,99.90,393873,74,21094,-69
2019-09-22 04:52:04,17.30,10.18,7.40,99.90,393569,74,21011,-69
2019-09-22 04:52:41,13.90,9.68,7.40,99.90,393629,74,21066,-69
2019-09-22 04:53:17,14.68,10.15,7.40,99.90,393649,74,21136,-69
2019-09-22 04:53:54,14.83,9.90,7.40,99.90,393411,74,22162,-69
2019-09-22 04:54:31,12.85,9.53,7.40,99.90,393865,74,21015,-69
2019-09-22 04:55:08,17.82,9.73,7.40,99.90,393673,74,21239,-69
2019-09-22 04:55:45,12.63,9.58,7.40,99.90,393349,74,21050,-69
2019-09-22 04:56:22,15.78,9.95,7.40,99.90,393719,74,21182,-69
2019-09-22 04:56:59,13.25,9.15,7.50,99.90,393566,74,21108,-69
2019-09-22 04:57:36,15.60,10.05,7.40,99.90,393455,74,21484,-69
2019-09-22 04:58:13,14.05,9.65,7.40,99.90,393873,74,21070,-69
2019-09-22 04:58:49,12.45,9.35,7.40,99.90,393673,74,21163,-69
2019-09-22 04:59:27,15.40,9.30,7.40,99.90,393244,74,21108,-69
2019-09-22 05:00:04,14.75,9.63,7.40,99.90,394009,74,21098,-69
2019-09-22 05:00:40,13.32,9.10,7.50,99.90,393650,74,21074,-69
2019-09-22 05:01:17,14.93,9.50,7.50,99.90,393535,74,21097,-69
2019-09-22 05:01:54,11.93,9.08,7.50,99.90,393575,74,21074,-69
2019-09-22 05:02:31,12.90,9.25,7.50,99.90,393883,74,21513,-69
2019-09-22 05:03:08,13.80,8.90,7.50,99.90,393468,74,21018,-69
2019-09-22 05:03:45,13.05,8.98,7.50,99.90,393727,74,21591,-69
2019-09-22 05:04:22,13.00,9.13,7.50,99.90,393859,74,21136,-69
2019-09-22 05:04:59,15.88,9.18,7.50,99.90,393642,74,21078,-69
2019-09-22 05:05:36,12.95,9.30,7.50,99.90,393558,74,21187,-69
2019-09-22 05:06:13,13.05,9.13,7.50,99.90,393720,74,21133,-69
2019-09-22 05:06:50,13.80,8.73,7.50,99.90,393218,74,21125,-69
2019-09-22 05:07:27,14.13,8.93,7.50,99.90,393554,74,21117,-69
2019-09-22 05:08:03,14.63,9.65,7.50,99.90,393611,74,21062,-69
2019-09-22 05:08:41,13.80,8.98,7.50,99.90,393343,74,21129,-69
2019-09-22 05:09:18,13.32,8.73,7.40,99.90,393685,74,21114,-69
2019-09-22 05:09:54,10.93,8.58,7.50,99.90,393473,74,21562,-69
2019-09-22 05:10:31,13.05,8.70,7.50,99.90,393473,74,21042,-69
2019-09-22 05:11:08,16.12,9.03,7.50,99.90,393694,74,21046,-69
2019-09-22 05:11:45,13.60,9.30,7.50,99.90,399302,73,21143,-70
2019-09-22 05:12:22,16.75,9.25,7.40,99.90,400648,73,21130,-69
2019-09-22 05:12:59,15.23,9.15,7.40,99.90,401165,73,21049,-69
2019-09-22 05:13:36,13.00,8.63,7.40,99.90,400796,73,21052,-69
2019-09-22 05:14:13,11.97,8.30,7.40,99.90,400804,73,21133,-69
2019-09-22 05:14:50,18.40,8.85,7.40,99.90,400842,73,21105,-69
2019-09-22 05:15:26,13.93,8.63,7.40,99.90,401028,73,21142,-69
2019-09-22 05:16:03,13.25,9.03,7.40,99.90,400461,73,21096,-69
2019-09-22 05:16:40,12.23,8.63,7.40,99.90,400652,73,21203,-69
2019-09-22 05:17:17,13.40,8.80,7.40,99.90,400216,73,22168,-69
2019-09-22 05:17:54,11.57,8.48,7.40,99.90,399975,73,21787,-69
2019-09-22 05:18:31,12.45,8.38,7.40,99.90,399931,73,21119,-69
2019-09-22 05:19:07,12.93,8.43,7.40,99.90,400048,73,21080,-69
2019-09-22 05:19:45,13.55,8.78,7.40,99.90,399721,73,21210,-69
2019-09-22 05:20:22,13.03,8.28,7.40,99.90,399897,73,21107,-70
2019-09-22 05:20:58,12.35,8.58,7.40,99.90,400066,73,21632,-69
2019-09-22 05:21:35,12.28,8.10,7.40,99.90,399772,73,21029,-69
2019-09-22 05:22:12,12.10,8.03,7.40,99.90,400168,73,21077,-69
2019-09-22 05:22:49,14.55,8.65,7.40,99.90,400264,73,21154,-69
2019-09-22 05:23:26,12.18,8.53,7.40,99.90,399873,73,21037,-69
2019-09-22 05:24:03,15.68,8.58,7.40,99.90,400031,73,21106,-69
2019-09-22 05:24:39,13.70,8.45,7.40,99.90,400004,73,21139,-69
2019-09-22 05:25:17,12.60,7.97,7.40,99.90,399652,73,21490,-69
2019-09-22 05:25:54,13.83,8.68,7.40,99.90,400229,73,22073,-69
2019-09-22 05:26:30,12.78,8.43,7.40,99.90,400038,73,21522,-69
2019-09-22 05:27:07,11.83,8.38,7.40,99.90,399775,73,21064,-69
2019-09-22 05:27:44,14.78,8.58,7.40,99.90,400340,73,21635,-70
2019-09-22 05:28:21,12.37,8.00,7.40,99.90,400413,73,21569,-69
2019-09-22 05:28:58,12.43,8.25,7.40,99.90,400032,73,21115,-69
2019-09-22 05:29:35,13.85,8.93,7.40,99.90,400172,73,21005,-69
2019-09-22 05:30:12,11.08,8.38,7.40,99.90,400318,73,21431,-69
2019-09-22 05:30:49,12.85,8.98,7.40,99.90,399946,73,21676,-69
2019-09-22 05:31:26,15.65,8.70,7.50,99.90,400037,73,21072,-69
2019-09-22 05:32:03,13.08,8.63,7.50,99.90,400047,73,21124,-69
2019-09-22 05:32:40,12.50,8.78,7.50,99.90,399963,73,21104,-69
2019-09-22 05:33:17,13.38,8.65,7.50,99.90,400044,73,21056,-69
2019-09-22 05:33:53,14.73,8.75,7.50,99.90,399787,73,21622,-70
2019-09-22 05:34:31,11.97,8.58,7.50,99.90,399728,73,21533,-69
2019-09-22 05:35:08,12.90,8.58,7.50,99.90,400139,73,21072,-69
2019-09-22 05:35:44,13.00,8.33,7.50,99.90,400180,73,21477,-69
2019-09-22 05:36:21,18.10,8.95,7.50,99.90,399841,73,21127,-69
2019-09-22 05:36:58,14.47,8.70,7.50,99.90,400185,73,22089,-69
2019-09-22 05:37:36,16.95,8.90,7.50,99.90,400381,73,21506,-69
2019-09-22 05:38:13,13.78,8.73,7.50,99.90,399837,73,21033,-69
2019-09-22 05:38:50,12.63,8.45,7.50,99.90,400106,73,21158,-69
2019-09-22 05:39:27,12.70,8.60,7.50,99.90,400109,73,21037,-69
2019-09-22 05:40:04,12.30,8.08,7.50,99.90,400008,73,21095,-69
2019-09-22 05:40:41,13.05,8.50,7.60,99.90,400007,73,21529,-69
2019-09-22 05:41:17,12.23,8.25,7.60,99.90,399981,73,21048,-69
2019-09-22 05:41:54,13.50,8.60,7.60,99.90,399689,73,21147,-69
2019-09-22 05:42:31,11.80,8.10,7.60,99.90,400199,73,22237,-69
2019-09-22 05:43:08,14.75,8.75,7.60,99.90,400321,73,21033,-69
2019-09-22 05:43:45,20.02,8.23,7.60,99.90,400103,73,21064,-69
2019-09-22 05:44:22,12.23,8.18,7.60,99.90,400037,73,21303,-69
2019-09-22 05:44:59,11.88,8.20,7.60,99.90,400753,73,21013,-69
2019-09-22 05:45:36,12.40,7.30,7.60,99.90,400419,73,21040,-69
2019-09-22 05:46:13,11.30,7.37,7.70,99.90,401020,73,21500,-69
2019-09-22 05:46:50,12.75,7.37,7.60,99.90,401037,73,21029,-69
2019-09-22 05:47:27,12.90,7.87,7.60,99.90,400518,73,21189,-69
2019-09-22 05:48:04,10.78,7.03,7.60,99.90,400255,73,21122,-72
2019-09-22 05:48:41,10.20,7.42,7.70,99.90,400195,73,21174,-69
2019-09-22 05:49:18,10.55,7.35,7.70,99.90,400122,73,21099,-69
2019-09-22 05:49:55,11.05,7.20,7.70,99.90,400744,73,21060,-69
2019-09-22 05:50:31,11.40,7.15,7.70,99.90,400754,73,21498,-69
2019-09-22 05:51:08,13.58,7.33,7.70,99.90,400508,73,21037,-69
2019-09-22 05:51:46,12.33,7.62,7.70,99.90,400884,73,21076,-69
2019-09-22 05:52:22,11.90,7.55,7.70,99.90,400077,73,21595,-69
2019-09-22 05:52:59,10.45,7.03,7.80,99.90,399708,73,21072,-69
2019-09-22 05:53:36,13.85,7.40,7.80,99.90,400035,73,21033,-69
2019-09-22 05:54:13,11.65,7.37,7.80,99.90,400108,73,21103,-69
2019-09-22 05:55:08,11.28,7.47,7.80,99.90,399669,73,21142,-69
2019-09-22 05:55:46,13.78,7.37,7.80,99.90,388127,76,21066,-69
2019-09-22 05:56:22,11.48,7.58,7.80,99.90,387351,76,21023,-69
2019-09-22 05:56:59,10.63,7.58,7.80,99.90,387255,76,21452,-69
2019-09-22 05:57:36,12.55,7.12,7.80,99.90,387234,76,21050,-69
2019-09-22 05:58:13,10.80,7.00,7.80,99.90,387036,76,21160,-69
2019-09-22 05:58:50,11.85,7.50,7.90,99.90,387089,76,21187,-69
2019-09-22 05:59:27,10.40,6.67,7.90,99.90,387301,76,21059,-69
2019-09-22 06:00:03,11.68,7.45,7.90,99.90,387357,76,21120,-69
2019-09-22 06:00:40,10.85,7.47,7.90,99.90,387042,76,21026,-69
2019-09-22 06:01:17,11.10,7.08,7.90,99.90,387328,76,21058,-69
2019-09-22 06:01:54,9.60,7.00,7.90,99.90,387131,76,21051,-69
2019-09-22 06:02:31,10.98,6.80,7.90,99.90,387248,76,21054,-69
2019-09-22 06:03:09,9.30,6.97,7.90,99.90,387395,76,21258,-69
2019-09-22 06:03:45,9.98,6.87,8.00,99.90,387285,76,21211,-69
2019-09-22 06:04:22,10.75,7.37,8.00,99.90,387052,76,21089,-69
2019-09-22 06:04:59,12.25,7.80,8.10,99.90,381920,76,21215,-69
2019-09-22 06:05:36,12.60,7.97,8.10,99.90,379077,77,21034,-69
2019-09-22 06:06:13,10.72,8.03,8.00,99.90,380179,77,21177,-69
2019-09-22 06:06:50,12.78,8.00,8.00,99.90,378931,77,21605,-69
2019-09-22 06:07:26,11.22,7.92,8.10,99.90,380154,77,21590,-70
2019-09-22 06:08:03,11.35,7.67,8.10,99.90,378843,77,21156,-69
2019-09-22 06:08:40,14.80,8.05,8.10,99.90,380386,77,21102,-69
2019-09-22 06:09:17,12.47,8.20,8.10,99.90,378885,77,21034,-69
2019-09-22 06:09:54,12.47,8.30,8.20,99.90,380325,77,21140,-70
2019-09-22 06:10:31,15.43,8.38,8.20,99.90,378979,77,21136,-69
2019-09-22 06:11:07,14.00,9.23,8.20,99.90,380329,77,21576,-69
2019-09-22 06:11:45,15.40,9.23,8.20,99.90,378736,77,21164,-69
2019-09-22 06:12:22,12.70,8.38,8.20,99.90,380218,77,21238,-69
2019-09-22 06:12:59,12.93,8.13,8.30,99.90,379033,77,21140,-69
2019-09-22 06:13:36,11.10,8.03,8.30,99.90,380223,77,21089,-69
2019-09-22 06:14:13,12.15,7.87,8.40,99.90,378882,77,21140,-69
2019-09-22 06:14:49,13.40,8.45,8.40,99.90,380179,76,21105,-69
2019-09-22 06:15:26,13.72,8.83,8.40,99.90,378497,77,21066,-69
2019-09-22 06:16:03,13.90,9.18,8.40,99.90,380453,77,21127,-69
2019-09-22 06:16:40,12.95,9.00,8.50,99.90,378939,77,21585,-69
2019-09-22 06:17:17,11.53,8.53,8.50,99.90,380357,77,21132,-69
2019-09-22 06:17:54,13.75,8.68,8.50,99.90,378757,77,21030,-69
2019-09-22 06:18:30,13.35,9.60,8.50,99.90,380378,77,21026,-69
2019-09-22 06:19:07,11.65,8.13,8.60,99.90,378799,77,21128,-69
2019-09-22 06:19:44,12.28,8.40,8.60,99.90,380462,77,21523,-69
2019-09-22 06:20:21,12.73,8.90,8.70,99.90,379071,77,21518,-69
2019-09-22 06:20:58,12.13,9.10,8.70,99.90,380289,77,21038,-69
2019-09-22 06:21:35,11.45,8.53,8.70,99.90,378845,77,21051,-69
2019-09-22 06:22:11,16.12,8.58,8.70,99.90,380383,77,21124,-69
2019-09-22 06:22:50,11.85,8.63,8.70,99.90,378812,77,21085,-69
2019-09-22 06:23:27,13.48,8.73,8.80,99.90,374500,78,21148,-69
2019-09-22 06:24:04,11.15,8.05,8.80,99.90,372552,79,21586,-69
2019-09-22 06:24:41,12.70,8.28,8.80,99.90,372242,77,21460,-69
2019-09-22 06:25:18,12.37,8.53,8.90,99.90,375877,77,21688,-69
2019-09-22 06:25:55,11.33,8.18,8.90,99.90,379035,77,21141,-69
2019-09-22 06:26:32,12.63,8.43,8.90,99.90,380112,77,21129,-69
2019-09-22 06:27:09,12.47,8.60,9.00,99.90,378870,77,21028,-70
2019-09-22 06:27:45,13.13,8.50,8.90,99.90,380140,77,21495,-69
2019-09-22 06:28:22,15.08,8.95,8.90,99.90,378664,77,21058,-69
2019-09-22 06:28:59,13.38,8.28,9.00,99.90,380063,77,21492,-69
2019-09-22 06:29:36,12.47,8.40,9.00,99.90,378863,77,21496,-69
2019-09-22 06:30:13,12.53,8.10,9.00,99.90,380239,77,21120,-69
2019-09-22 06:30:50,12.93,8.58,9.10,99.90,378788,77,21093,-69
2019-09-22 06:31:26,13.62,8.88,9.10,99.90,380281,77,21128,-69
2019-09-22 06:32:03,11.68,8.60,9.10,99.90,378761,77,21093,-69
2019-09-22 06:32:40,11.60,8.60,9.10,99.90,380294,77,21069,-69
2019-09-22 06:33:18,14.43,9.05,9.00,99.90,379136,77,21495,-69
2019-09-22 06:33:55,13.58,8.38,9.10,99.90,380166,77,21030,-69
2019-09-22 06:34:32,15.13,8.75,9.10,99.90,378916,77,21098,-69
2019-09-22 06:35:08,12.75,8.65,9.10,99.90,380219,77,21135,-69
2019-09-22 06:35:45,13.38,8.80,9.20,99.90,378815,77,21140,-69
2019-09-22 06:36:23,13.60,8.73,9.10,99.90,380335,77,21184,-69
2019-09-22 06:36:59,12.82,8.55,9.20,99.90,379187,77,21089,-69
2019-09-22 06:37:36,15.53,8.93,9.20,99.90,380032,77,21105,-69
2019-09-22 06:38:13,11.05,9.05,9.20,99.90,379069,77,21136,-68
2019-09-22 06:38:49,15.70,8.85,9.10,99.90,380300,77,21139,-69
2019-09-22 06:39:26,15.83,8.75,9.20,99.90,378783,77,21034,-68
2019-09-22 06:40:03,12.60,8.70,9.20,99.90,380362,77,21608,-69
2019-09-22 06:40:40,13.43,8.88,9.30,99.90,379110,77,21215,-68
2019-09-22 06:41:17,11.93,8.78,9.30,99.90,379880,77,21034,-68
2019-09-22 06:41:54,14.90,9.08,9.30,99.90,378978,77,21073,-69
2019-09-22 06:42:30,11.90,9.15,9.40,99.90,380320,77,21140,-68
2019-09-22 06:43:07,13.25,9.23,9.40,99.90,378855,77,21023,-68
2019-09-22 06:43:44,12.53,9.33,9.40,99.90,380404,77,21094,-68
2019-09-22 06:44:21,11.25,8.20,9.40,99.90,378853,77,21141,-69
2019-09-22 06:44:58,11.50,9.20,9.50,99.90,380114,77,21542,-68
2019-09-22 06:45:35,11.88,9.35,9.40,99.90,379001,77,21593,-69
2019-09-22 06:46:13,13.55,9.45,9.50,99.90,380492,77,21061,-68
2019-09-22 06:46:50,16.17,9.18,9.50,99.90,379625,77,21576,-68
2019-09-22 06:47:28,15.60,9.55,9.50,99.90,378959,77,21057,-68
2019-09-22 06:48:06,13.95,8.73,9.50,99.90,378785,77,21570,-69
2019-09-22 06:48:43,14.35,9.03,9.50,99.90,372755,79,21143,-68
2019-09-22 06:49:21,15.50,8.75,9.50,99.90,371096,79,21512,-69
2019-09-22 06:49:57,12.28,9.15,9.60,99.90,370530,79,21630,-69
2019-09-22 06:50:34,12.45,9.65,9.60,99.90,374675,77,21164,-68
2019-09-22 06:51:11,13.90,9.15,9.60,99.90,380325,77,21065,-69
2019-09-22 06:51:47,13.78,9.08,9.60,99.90,378837,77,21074,-69
2019-09-22 06:52:24,13.85,8.95,9.60,99.90,380290,77,21085,-69
2019-09-22 06:53:01,14.53,9.25,9.60,99.90,379149,77,21031,-69
2019-09-22 06:53:38,12.37,8.65,9.60,99.90,380453,77,21174,-69
2019-09-22 06:54:15,14.55,9.60,9.60,99.90,378986,77,21078,-69
2019-09-22 06:54:53,12.35,8.90,9.60,99.90,380141,76,21089,-69
2019-09-22 06:55:30,15.80,9.10,9.70,99.90,379288,77,21052,-69
2019-09-22 06:56:07,13.15,9.65,9.70,99.90,380375,77,21062,-69
2019-09-22 06:56:44,13.08,9.00,9.70,99.90,378930,77,21581,-69
2019-09-22 06:57:21,15.38,9.23,9.80,99.90,375326,77,21166,-69
2019-09-22 06:57:58,12.15,8.38,9.80,99.90,372924,79,21604,-69
2019-09-22 06:58:35,13.03,8.78,9.90,99.90,373055,79,21088,-69
2019-09-22 06:59:11,15.00,8.93,9.90,99.90,373223,79,21056,-69
2019-09-22 06:59:48,11.75,8.90,10.00,99.90,372763,79,21091,-69
2019-09-22 07:00:27,11.18,8.98,10.00,99.90,364635,80,21142,-69
2019-09-22 07:01:03,13.75,8.75,10.10,99.90,364340,81,21672,-69
2019-09-22 07:01:41,14.43,9.15,10.10,99.90,364181,81,21104,-69
2019-09-22 07:02:18,11.10,8.70,10.20,99.90,360854,81,21221,-69
2019-09-22 07:02:55,12.47,8.80,10.10,99.90,361287,81,21085,-69
2019-09-22 07:03:33,14.33,9.05,10.10,99.90,366165,80,21829,-69
2019-09-22 07:04:10,11.48,9.10,10.10,99.90,371025,79,21140,-69
2019-09-22 07:04:47,12.20,9.10,10.10,99.90,372954,79,21115,-69
2019-09-22 07:05:24,12.88,9.10,10.20,99.90,373068,79,21510,-69
2019-09-22 07:06:00,16.97,9.88,10.20,99.90,364627,80,21091,-69
2019-09-22 07:06:38,15.45,10.08,10.20,99.90,370977,79,21108,-68
2019-09-22 07:07:15,12.90,9.28,10.20,99.90,371326,79,21186,-69
2019-09-22 07:07:51,13.43,9.30,10.10,99.90,371244,79,21096,-69
2019-09-22 07:08:29,14.68,9.43,10.10,99.90,371043,79,21142,-69
2019-09-22 07:09:06,13.93,10.08,10.10,99.90,371538,79,21569,-69
2019-09-22 07:09:42,12.65,9.63,10.20,99.90,371049,79,21533,-69
2019-09-22 07:10:19,16.10,9.85,10.20,99.90,370930,79,21703,-69
2019-09-22 07:10:56,13.05,9.10,10.30,99.90,371411,79,21123,-69
2019-09-22 07:11:35,13.35,9.75,10.20,99.90,371348,79,21108,-69
2019-09-22 07:12:12,14.78,8.93,10.30,99.90,371213,79,21182,-69
2019-09-22 07:12:49,14.25,9.38,10.30,99.90,371298,79,21490,-69
2019-09-22 07:13:26,12.95,9.60,10.40,99.90,371223,79,21142,-69
2019-09-22 07:14:03,12.55,8.73,10.40,99.90,371095,79,21048,-69
2019-09-22 07:14:40,10.58,8.93,10.40,99.90,371377,79,21080,-69
2019-09-22 07:15:17,14.20,9.25,10.50,99.90,371334,79,21583,-69
2019-09-22 07:16:12,11.45,9.40,10.60,99.90,371022,79,21131,-69
2019-09-22 07:16:49,13.60,9.30,10.60,99.90,396517,74,21218,-69
2019-09-22 07:17:26,13.28,8.65,10.70,99.90,395128,74,21132,-69
2019-09-22 07:18:03,12.40,9.33,10.70,99.90,394839,74,21477,-69
2019-09-22 07:18:40,13.38,9.28,10.70,99.90,395267,74,21285,-69
2019-09-22 07:19:17,12.98,8.80,10.70,99.90,395068,74,21129,-69
2019-09-22 07:19:54,11.15,8.55,10.70,99.90,395082,74,21481,-69
2019-09-22 07:20:31,11.95,9.00,10.70,99.90,395001,74,21039,-69
2019-09-22 07:21:07,12.15,8.80,10.70,99.90,395104,73,21104,-69
2019-09-22 07:21:44,14.15,8.95,10.70,99.90,394968,74,21043,-69
2019-09-22 07:22:22,13.13,8.83,10.70,99.90,395227,74,21196,-69
2019-09-22 07:22:58,17.27,9.40,10.80,99.90,394972,74,21558,-69
2019-09-22 07:23:35,14.40,8.98,10.90,99.90,394915,74,21045,-69
2019-09-22 07:24:12,13.25,9.80,10.90,99.90,395161,74,21488,-69
2019-09-22 07:24:49,13.68,9.65,10.90,99.90,391840,74,21116,-69
2019-09-22 07:25:26,17.27,9.80,10.90,99.90,387418,76,21097,-69
2019-09-22 07:26:03,14.50,9.55,10.90,99.90,387588,76,21109,-69
2019-09-22 07:26:39,12.53,9.63,10.90,99.90,387390,76,21062,-69
2019-09-22 07:27:17,13.53,9.23,10.90,99.90,387161,74,21075,-69
2019-09-22 07:27:54,12.65,10.32,11.00,99.90,387537,76,21050,-69
2019-09-22 07:28:30,14.65,10.08,11.00,99.90,388242,74,21651,-69
2019-09-22 07:29:07,15.63,10.55,11.10,99.90,388296,76,21086,-69
2019-09-22 07:29:44,14.78,9.93,11.10,99.90,388368,76,21059,-69
2019-09-22 07:30:21,13.15,9.40,11.20,99.90,387595,74,21175,-69
2019-09-22 07:30:58,17.00,9.95,11.20,99.90,387568,76,21394,-69
2019-09-22 07:31:35,12.93,9.65,11.30,99.90,387208,76,21471,-69
2019-09-22 07:32:11,14.80,10.10,11.30,99.90,387498,76,21086,-69
2019-09-22 07:32:48,13.25,10.30,11.30,99.90,388114,76,21164,-69
2019-09-22 07:33:26,16.40,10.03,11.30,99.90,388497,76,21147,-69
2019-09-22 07:34:03,14.53,10.35,11.40,99.90,388282,74,21003,-69
2019-09-22 07:34:40,13.15,10.00,11.40,99.90,388095,74,21039,-69
2019-09-22 07:35:17,14.13,10.63,11.40,99.90,388323,76,21108,-69
2019-09-22 07:35:54,13.90,9.98,11.40,99.90,388511,74,21610,-69
2019-09-22 07:36:31,14.35,9.93,11.40,99.90,387295,76,21066,-69
2019-09-22 07:37:08,11.85,9.48,11.40,99.90,387335,76,21046,-69
2019-09-22 07:37:44,12.98,10.03,11.40,99.90,387298,74,21558,-69
2019-09-22 07:38:21,13.40,10.23,11.50,99.90,388203,76,21043,-69
2019-09-22 07:38:58,13.40,10.05,11.50,99.90,388407,76,21180,-69
2019-09-22 07:39:35,12.45,9.50,11.60,99.90,388430,76,21491,-69
2019-09-22 07:40:12,11.97,9.50,11.60,99.90,387440,76,21125,-69
2019-09-22 07:40:49,15.03,10.88,11.60,99.90,387612,74,21121,-69
2019-09-22 07:41:26,14.28,10.43,11.60,99.90,388393,76,21141,-69
2019-09-22 07:42:03,14.98,10.90,11.60,99.90,388174,76,21196,-69
2019-09-22 07:42:40,14.93,10.85,11.70,99.90,388294,76,21133,-69
2019-09-22 07:43:16,13.83,10.30,11.70,99.90,388269,74,21168,-69
2019-09-22 07:43:53,14.38,10.18,11.60,99.90,388140,76,21141,-69
2019-09-22 07:44:31,12.78,10.65,11.60,99.90,388106,76,21220,-69
2019-09-22 07:45:07,12.35,10.43,11.60,99.90,388202,74,21496,-69
2019-09-22 07:45:44,13.43,10.75,11.60,99.90,387979,76,21102,-69
2019-09-22 07:46:21,14.33,10.60,11.70,99.90,388527,76,21144,-69
2019-09-22 07:46:57,14.00,10.80,11.60,99.90,388706,76,21118,-69
2019-09-22 07:47:35,12.90,10.25,11.70,99.90,388322,76,21042,-69
2019-09-22 07:48:12,11.57,10.38,11.70,99.90,388494,76,21054,-69
2019-09-22 07:48:48,13.80,10.50,11.80,99.90,388305,74,21594,-69
2019-09-22 07:49:25,14.68,10.45,11.80,99.90,388148,74,21168,-69
2019-09-22 07:50:02,12.98,9.90,11.80,99.90,388481,76,21075,-69
2019-09-22 07:50:39,14.23,10.25,11.80,99.90,387624,74,22243,-69
2019-09-22 07:51:16,15.05,9.78,11.80,99.90,388586,75,21030,-69
2019-09-22 07:51:53,14.73,9.40,11.80,99.90,387545,75,21175,-69
2019-09-22 07:52:29,14.15,9.83,11.90,99.90,387487,74,21449,-69
2019-09-22 07:53:06,12.33,9.90,11.90,99.90,387094,76,21160,-69
2019-09-22 07:53:44,13.68,9.80,11.90,99.90,387853,76,21058,-69
2019-09-22 07:54:20,14.87,9.80,11.90,99.90,387870,76,21066,-69
2019-09-22 07:54:57,11.48,10.00,12.00,99.90,387325,74,21657,-69
2019-09-22 07:55:35,13.32,9.40,12.00,99.90,388394,76,21571,-69
2019-09-22 07:56:11,13.43,9.50,12.00,99.90,388017,74,21124,-68
2019-09-22 07:56:48,15.03,10.28,12.00,99.90,387184,76,21054,-69
2019-09-22 07:57:25,13.65,9.90,12.10,99.90,388384,76,21488,-69
2019-09-22 07:58:02,13.53,9.68,12.20,99.90,387631,74,21041,-69
2019-09-22 07:58:39,10.38,8.85,12.20,99.90,387400,76,21195,-69
2019-09-22 07:59:16,14.05,9.68,12.30,99.90,387498,75,21491,-69
2019-09-22 07:59:52,12.93,9.75,12.40,99.90,387460,76,21137,-69
2019-09-22 08:00:29,13.78,9.80,12.40,99.90,387208,75,21569,-69
2019-09-22 08:01:06,16.17,10.40,12.50,99.90,387718,75,21838,-69
2019-09-22 08:01:43,14.30,10.10,12.40,99.90,388387,74,21102,-69
2019-09-22 08:02:20,12.33,9.45,12.40,99.90,388042,76,21633,-69
2019-09-22 08:02:57,13.68,10.13,12.50,99.90,387389,76,21109,-69
2019-09-22 08:03:33,11.05,9.03,12.50,99.90,388298,76,21179,-69
2019-09-22 08:04:11,12.93,9.78,12.60,99.90,386575,75,21704,-69
2019-09-22 08:04:48,13.80,10.00,12.60,99.90,387917,74,21182,-69
2019-09-22 08:05:24,11.90,9.33,12.60,99.90,388478,76,21073,-69
2019-09-22 08:06:01,12.28,9.18,12.70,99.90,387288,76,21101,-69
2019-09-22 08:06:39,13.32,9.65,12.60,99.90,387771,74,21126,-68
2019-09-22 08:07:15,11.78,9.65,12.60,99.90,387499,76,21042,-69
2019-09-22 08:07:52,13.75,9.95,12.60,99.90,387239,76,21114,-69
2019-09-22 08:08:48,14.15,9.60,12.60,99.90,387578,76,21090,-69
2019-09-22 08:09:24,12.70,9.53,12.50,99.90,383155,77,21138,-69
2019-09-22 08:10:01,11.60,9.53,12.60,99.90,380476,76,21146,-68
2019-09-22 08:10:38,12.03,9.65,12.60,99.90,380978,77,21503,-69
2019-09-22 08:11:15,14.13,9.60,12.60,99.90,381179,77,21044,-69
2019-09-22 08:11:52,12.35,9.43,12.60,99.90,380649,75,21177,-69
2019-09-22 08:12:29,13.00,9.65,12.60,99.90,380707,77,21055,-69
2019-09-22 08:13:05,10.70,8.90,12.70,99.90,381088,75,21161,-69
2019-09-22 08:13:42,10.85,8.88,12.70,99.90,380585,76,21225,-69
2019-09-22 08:14:19,13.35,9.25,12.80,99.90,381088,76,21041,-69
2019-09-22 08:14:56,14.25,8.85,12.80,99.90,380756,75,21048,-69
2019-09-22 08:15:33,16.07,8.80,12.90,99.90,381164,77,21052,-69
2019-09-22 08:16:10,10.68,9.35,12.90,99.90,381364,76,21544,-69
2019-09-22 08:16:46,12.03,8.83,12.90,99.90,381096,77,21746,-69
2019-09-22 08:17:23,13.60,9.70,12.90,99.90,381142,77,21036,-69
2019-09-22 08:18:00,12.15,9.43,13.00,99.90,381485,77,21040,-69
2019-09-22 08:18:37,10.60,9.50,13.10,99.90,381266,77,21012,-69
2019-09-22 08:19:14,12.10,9.75,13.00,99.90,381107,77,21529,-69
2019-09-22 08:19:51,12.33,9.90,13.00,99.90,381139,77,21138,-69
2019-09-22 08:20:27,12.18,9.50,13.10,99.90,381061,77,21063,-69
2019-09-22 08:21:04,11.88,9.95,13.10,99.90,381071,75,21040,-69
2019-09-22 08:21:41,14.13,10.30,13.10,99.90,381335,77,21166,-69
2019-09-22 08:22:18,11.30,9.58,13.10,99.90,381381,77,21031,-69
2019-09-22 08:22:55,13.40,9.68,13.10,99.90,381169,77,21543,-69
2019-09-22 08:23:32,13.95,9.38,13.10,99.90,381192,75,21044,-69
2019-09-22 08:24:08,11.95,9.53,13.10,99.90,381248,77,21126,-69
2019-09-22 08:24:45,14.03,9.40,13.20,99.90,380956,77,21048,-69
2019-09-22 08:25:22,14.73,9.33,13.20,99.90,381349,75,21048,-69
2019-09-22 08:25:59,10.88,9.15,13.30,99.90,381359,77,21091,-69
2019-09-22 08:26:36,12.30,8.98,13.40,99.90,380905,77,21134,-69
2019-09-22 08:27:13,12.33,9.70,13.50,99.90,381237,77,21044,-69
2019-09-22 08:27:49,11.78,9.73,13.50,99.90,381269,75,21044,-69
2019-09-22 08:28:26,14.40,9.35,13.40,99.90,381145,77,21473,-69
2019-09-22 08:29:03,12.18,9.50,13.40,99.90,381630,76,21016,-69
2019-09-22 08:29:40,11.93,9.73,13.40,99.90,381350,77,21564,-69
2019-09-22 08:30:17,15.03,9.78,13.40,99.90,381247,77,21569,-69
2019-09-22 08:30:54,11.03,8.68,13.50,99.90,381261,77,21046,-69
2019-09-22 08:31:31,11.53,9.03,13.50,99.90,381560,75,21458,-69
2019-09-22 08:32:08,11.50,9.63,13.60,99.90,381127,77,21044,-69
2019-09-22 08:32:45,11.80,8.30,13.60,99.90,381159,77,21458,-69
2019-09-22 08:33:21,11.40,9.10,13.60,99.90,381214,77,21036,-69
2019-09-22 08:33:58,11.33,9.58,13.60,99.90,381015,77,21115,-69
2019-09-22 08:34:36,11.80,9.55,13.60,99.90,381462,77,21474,-69
2019-09-22 08:35:14,11.55,9.30,13.60,99.90,381169,76,21114,-69
2019-09-22 08:35:51,12.35,9.80,13.60,99.90,381525,77,21040,-70
2019-09-22 08:36:29,14.35,9.90,13.60,99.90,381173,75,21505,-69
2019-09-22 08:37:05,11.57,9.20,13.60,99.90,381134,77,21013,-69
2019-09-22 08:37:42,12.55,10.10,13.60,99.90,380889,77,21107,-69
2019-09-22 08:38:20,14.00,9.48,13.60,99.90,381271,77,21048,-69
2019-09-22 08:38:57,13.85,10.00,13.70,99.90,381555,77,21044,-69
2019-09-22 08:39:34,14.87,9.70,13.70,99.90,380966,77,21071,-69
2019-09-22 08:40:11,13.88,9.30,13.80,99.90,381392,76,21106,-70
2019-09-22 08:40:48,11.90,9.00,13.80,99.90,381454,77,21099,-69
2019-09-22 08:41:25,13.62,9.80,13.80,99.90,381251,77,21044,-69
2019-09-22 08:42:02,11.75,9.23,13.90,99.90,381170,77,21178,-69
2019-09-22 08:42:38,13.43,9.80,13.90,99.90,381151,77,21092,-69
2019-09-22 08:43:16,12.98,10.08,13.90,99.90,381067,77,21048,-69
2019-09-22 08:43:53,11.83,9.40,13.90,99.90,381020,77,21521,-69
2019-09-22 08:44:29,13.50,9.65,13.90,99.90,381225,77,21114,-69
2019-09-22 08:45:06,15.03,9.65,13.90,99.90,381057,77,21113,-69
2019-09-22 08:45:44,11.22,9.28,14.00,99.90,381310,77,21135,-69
2019-09-22 08:46:20,12.00,9.35,14.10,99.90,381388,77,21138,-69
2019-09-22 08:46:57,10.50,9.40,14.10,99.90,380995,75,21075,-69
2019-09-22 08:47:34,12.37,9.05,14.10,99.90,381173,77,21775,-69
2019-09-22 08:48:10,10.35,9.15,14.20,99.90,381211,77,21125,-69
2019-09-22 08:48:48,14.23,9.68,14.20,99.90,381098,77,21068,-69
2019-09-22 08:49:25,12.18,9.13,14.30,99.90,381130,77,21486,-69
2019-09-22 08:50:01,14.90,9.58,14.40,99.90,381136,77,21122,-69
2019-09-22 08:50:38,11.38,9.60,14.40,99.90,381040,77,21137,-69
2019-09-22 08:51:15,12.18,9.18,14.50,99.90,381315,77,21040,-69
2019-09-22 08:51:52,11.30,8.73,14.60,99.90,381282,77,21044,-69
2019-09-22 08:52:29,11.65,8.98,14.60,99.90,381222,76,21090,-69
2019-09-22 08:53:06,10.75,8.30,14.70,99.90,380609,77,21048,-69
2019-09-22 08:53:42,13.10,9.30,14.80,99.90,381221,77,21522,-69
2019-09-22 08:54:19,10.68,9.55,14.90,99.90,381066,75,21133,-69
2019-09-22 08:54:56,12.80,8.98,14.90,99.90,381421,77,21048,-69
2019-09-22 08:55:33,11.05,9.30,15.00,99.90,381204,76,21095,-69
2019-09-22 08:56:10,12.85,9.15,15.10,99.90,381284,77,21064,-69
2019-09-22 08:56:47,12.55,9.05,15.10,99.90,381127,77,21153,-69
2019-09-22 08:57:23,12.98,8.93,15.10,99.90,381207,77,21016,-69
2019-09-22 08:58:00,14.15,9.18,15.30,99.90,381124,77,21115,-69
2019-09-22 08:58:37,13.30,9.23,15.30,99.90,381450,77,21095,-69
2019-09-22 08:59:14,11.12,9.30,15.30,99.90,381281,75,22205,-69
2019-09-22 08:59:51,11.15,8.10,15.40,99.90,381188,77,21493,-69
2019-09-22 09:00:28,13.35,9.15,15.40,99.90,381237,77,21122,-69
2019-09-22 09:01:05,13.93,9.80,15.50,99.90,381289,76,21537,-69
2019-09-22 09:01:42,12.60,9.40,15.50,99.90,380971,77,21098,-69
2019-09-22 09:02:19,13.62,9.23,15.50,99.90,381164,77,21091,-69
2019-09-22 09:02:55,13.38,10.50,15.50,99.90,381236,76,21114,-69
2019-09-22 09:03:33,14.43,10.35,15.50,99.90,381065,77,21012,-69
2019-09-22 09:04:09,15.40,15.40,15.40,99.90,383931,77,21620,-69
2019-09-22 09:04:45,13.43,9.45,15.40,99.90,381489,77,20150,-69
2019-09-22 09:05:22,11.88,9.30,15.40,99.90,381003,77,21036,-69
2019-09-22 09:05:59,13.90,9.25,15.40,99.90,381220,77,21500,-69
2019-09-22 09:06:36,10.75,9.40,15.40,99.90,381252,76,21122,-69
2019-09-22 09:07:13,13.15,9.80,15.30,99.90,381399,77,21106,-69
2019-09-22 09:07:50,13.53,9.80,15.30,99.90,381134,77,21185,-69
2019-09-22 09:08:26,12.88,9.20,15.30,99.90,381240,77,21102,-69
2019-09-22 09:09:03,14.23,9.10,15.40,99.90,381038,77,21056,-69
2019-09-22 09:09:40,12.70,9.95,15.40,99.90,381314,77,21020,-69
2019-09-22 09:10:17,13.28,9.48,15.30,99.90,381746,76,21119,-69
2019-09-22 09:10:54,11.90,8.98,15.40,99.90,386044,75,21180,-69
2019-09-22 09:11:32,11.18,9.03,15.30,99.90,386691,76,21607,-69
2019-09-22 09:12:08,12.30,9.50,15.40,99.90,386790,76,21142,-69
2019-09-22 09:12:46,11.20,9.55,15.50,99.90,386320,75,21481,-69
2019-09-22 09:13:23,12.45,9.43,15.60,99.90,386810,75,21048,-69
2019-09-22 09:14:01,11.75,9.45,15.60,99.90,386468,75,21121,-69
2019-09-22 09:14:37,12.25,9.40,15.70,99.90,386309,75,21035,-69
2019-09-22 09:15:15,11.20,9.23,15.80,99.90,386557,76,21469,-69
2019-09-22 09:15:51,15.90,9.20,15.90,99.90,386566,76,21019,-69
2019-09-22 09:16:28,13.55,10.20,15.90,99.90,386446,75,20988,-69
2019-09-22 09:17:05,12.13,9.75,15.70,99.90,386655,76,21077,-69
2019-09-22 09:17:42,11.55,9.30,15.60,99.90,386862,76,21471,-69
2019-09-22 09:18:19,11.70,9.45,15.50,99.90,386620,76,21101,-69
2019-09-22 09:18:56,14.07,10.25,15.50,99.90,386828,76,21485,-69
2019-09-22 09:19:32,14.00,10.30,15.40,99.90,386651,76,21118,-69
2019-09-22 09:20:09,11.18,9.85,15.40,99.90,386573,76,21056,-69
2019-09-22 09:20:47,12.03,9.65,15.50,99.90,386498,75,21468,-69
2019-09-22 09:21:24,11.70,9.48,15.50,99.90,386630,75,21051,-69
2019-09-22 09:22:02,13.88,9.30,15.60,99.90,386903,76,21102,-69
2019-09-22 09:22:39,12.37,9.68,15.70,99.90,386755,75,21522,-69
2019-09-22 09:23:16,11.65,9.83,15.80,99.90,386752,76,21056,-69
2019-09-22 09:23:53,10.90,9.80,15.70,99.90,386609,76,21142,-69
2019-09-22 09:24:31,13.50,10.10,15.70,99.90,386855,76,21047,-69
2019-09-22 09:25:07,12.28,9.90,15.70,99.90,386634,76,21079,-69
2019-09-22 09:25:44,12.18,9.68,15.70,99.90,386505,75,21087,-69
2019-09-22 09:26:21,13.20,9.65,15.70,99.90,386821,76,21024,-69
2019-09-22 09:26:58,12.15,10.13,15.70,99.90,386767,75,21032,-69
2019-09-22 09:27:35,12.15,9.83,15.70,99.90,386548,76,21161,-69
2019-09-22 09:28:12,15.68,9.75,15.70,99.90,386658,76,21000,-69
2019-09-22 09:28:48,11.88,10.25,15.70,99.90,386928,75,21091,-69
2019-09-22 09:29:26,14.75,9.90,15.70,99.90,386418,75,21132,-69
2019-09-22 09:30:03,12.35,9.53,15.70,99.90,386867,76,21055,-69
2019-09-22 09:30:39,12.33,9.28,15.80,99.90,386499,76,21082,-69
2019-09-22 09:31:16,14.98,9.78,15.90,99.90,386397,76,21087,-69
2019-09-22 09:31:53,12.80,9.90,15.90,99.90,386619,75,21489,-69
2019-09-22 09:32:29,10.28,9.28,15.90,99.90,386659,76,21542,-69
2019-09-22 09:33:06,13.05,10.05,16.00,99.90,386470,75,21094,-69
2019-09-22 09:33:44,12.70,9.65,16.00,99.90,386571,76,21024,-69
2019-09-22 09:34:20,14.30,9.90,16.00,99.90,386958,76,21098,-69
2019-09-22 09:34:57,13.32,10.03,16.00,99.90,386335,75,21204,-69
2019-09-22 09:35:34,15.03,10.08,16.10,99.90,386801,75,21117,-69
2019-09-22 09:36:11,16.97,9.78,16.20,99.90,386742,75,21117,-69
2019-09-22 09:36:48,11.50,9.55,16.20,99.90,386542,75,21171,-69
2019-09-22 09:37:25,12.18,9.60,16.20,99.90,386491,75,21217,-69
2019-09-22 09:38:01,14.83,11.00,16.30,99.90,386541,75,21079,-69
2019-09-22 09:38:39,13.60,9.98,16.10,99.90,386365,75,21039,-69
2019-09-22 09:39:16,13.08,10.10,16.10,99.90,386840,76,21066,-69
2019-09-22 09:39:53,11.57,9.58,16.20,99.90,386589,75,21488,-69
2019-09-22 09:40:30,14.53,9.35,16.30,99.90,386552,76,21535,-69
2019-09-22 09:41:07,13.30,9.98,16.40,99.90,386518,75,21079,-69
2019-09-22 09:41:44,13.98,9.65,16.40,99.90,386713,75,21118,-69
2019-09-22 09:42:21,13.05,10.18,16.40,99.90,386569,76,21043,-69
2019-09-22 09:42:58,16.00,10.20,16.30,99.90,386477,76,21156,-69
2019-09-22 09:43:34,11.38,10.18,16.20,99.90,386714,76,21121,-69
2019-09-22 09:44:11,11.88,10.05,16.20,99.90,386643,76,21027,-69
2019-09-22 09:44:49,12.20,10.13,16.30,99.90,386506,76,21164,-69
2019-09-22 09:45:25,12.50,9.93,16.40,99.90,386538,76,21509,-69
2019-09-22 09:46:02,11.90,9.73,16.50,99.90,386386,76,21125,-69
2019-09-22 09:46:39,12.55,10.08,16.60,99.90,386782,76,21090,-69
2019-09-22 09:47:16,12.50,9.68,16.60,99.90,386646,75,21126,-69
2019-09-22 09:47:53,12.55,9.38,16.60,99.90,386402,75,21156,-69
2019-09-22 09:48:30,14.33,10.10,16.50,99.90,386493,76,21535,-69
2019-09-22 09:49:06,13.13,10.00,16.50,99.90,386818,75,21156,-69
2019-09-22 09:49:43,12.50,9.33,16.60,99.90,386319,75,21176,-69
2019-09-22 09:50:20,12.23,9.20,16.80,99.90,386708,75,21152,-69
2019-09-22 09:50:57,11.45,9.65,16.90,99.90,386773,76,22133,-69
2019-09-22 09:51:34,11.15,8.93,16.90,99.90,386556,75,21031,-69
2019-09-22 09:52:11,11.38,8.98,17.10,99.90,386675,76,21078,-69
2019-09-22 09:52:47,12.23,9.45,17.20,99.90,386508,76,21114,-69
2019-09-22 09:53:24,11.50,9.00,17.30,99.90,386426,76,21090,-69
2019-09-22 09:54:01,11.63,9.30,17.30,99.90,386873,76,21093,-69
2019-09-22 09:54:38,14.25,9.88,17.20,99.90,386727,76,21559,-69
2019-09-22 09:55:15,13.30,9.78,17.20,99.90,386245,75,21488,-69
2019-09-22 09:55:52,10.98,9.20,17.20,99.90,386550,76,21082,-69
2019-09-22 09:56:29,14.85,9.70,17.30,99.90,386653,76,21019,-69
2019-09-22 09:57:06,11.85,9.78,17.20,99.90,386538,76,21527,-69
2019-09-22 09:57:43,11.40,10.00,17.20,99.90,386777,76,21472,-69
2019-09-22 09:58:19,14.13,10.50,17.20,99.90,386519,75,21084,-69
2019-09-22 09:58:56,11.53,9.88,17.30,99.90,386483,75,21164,-69
2019-09-22 09:59:33,14.28,10.18,17.20,99.90,386767,75,21675,-69
2019-09-22 10:00:10,14.58,10.28,17.10,99.90,386728,76,21121,-69
2019-09-22 10:00:47,12.03,10.15,17.10,99.90,386830,75,21047,-69
2019-09-22 10:01:25,14.25,10.50,17.10,99.90,386737,75,21164,-69
2019-09-22 10:02:01,13.78,10.50,17.10,99.90,386426,76,21087,-69
2019-09-22 10:02:38,11.00,9.90,17.00,99.90,386313,75,21027,-69
2019-09-22 10:03:15,12.43,10.00,17.10,99.90,386760,75,20996,-69
2019-09-22 10:03:52,11.93,9.30,17.10,99.90,386614,76,21418,-69
2019-09-22 10:04:32,11.65,9.23,17.20,99.90,386528,75,21121,-69
2019-09-22 10:05:09,11.63,9.65,17.20,99.90,387525,75,21071,-69
2019-09-22 10:05:45,14.73,9.58,17.10,99.90,386643,75,21123,-69
2019-09-22 10:06:22,10.82,9.33,17.20,99.90,386308,76,21097,-69
2019-09-22 10:06:59,11.78,10.05,17.30,99.90,386647,75,21564,-69
2019-09-22 10:07:36,10.53,9.28,17.30,99.90,386683,76,21087,-69
2019-09-22 10:08:13,15.10,9.95,17.30,99.90,386479,76,21106,-69
2019-09-22 10:08:50,10.60,9.25,17.30,99.90,386547,75,21137,-69
2019-09-22 10:09:26,13.62,9.30,17.40,99.90,386707,76,21441,-69
2019-09-22 10:10:03,14.05,9.83,17.60,99.90,386463,76,21165,-69
2019-09-22 10:10:40,12.37,9.33,17.60,99.90,386641,75,21164,-69
2019-09-22 10:11:17,11.10,9.90,17.40,99.90,386821,75,21157,-69
2019-09-22 10:11:54,11.53,10.20,17.40,99.90,386625,75,21090,-69
2019-09-22 10:12:31,11.78,9.93,17.50,99.90,387068,75,21107,-69
2019-09-22 10:13:08,11.40,9.33,17.60,99.90,388730,75,21078,-69
2019-09-22 10:13:45,12.88,9.25,17.60,99.90,388471,75,21102,-69
2019-09-22 10:14:22,14.65,9.60,17.70,99.90,388615,75,21031,-69
2019-09-22 10:14:58,12.07,9.43,17.70,99.90,388474,75,22172,-69
2019-09-22 10:15:35,11.43,8.98,17.80,99.90,388447,75,21117,-69
2019-09-22 10:16:12,10.70,8.50,17.80,99.90,388760,75,21058,-69
2019-09-22 10:16:49,13.25,9.13,18.10,99.90,388749,75,21152,-70
2019-09-22 10:17:44,11.18,9.30,18.20,99.90,388574,75,21163,-69
2019-09-22 10:18:21,10.78,8.98,18.00,99.90,393249,75,21122,-69
2019-09-22 10:18:57,12.07,9.18,18.00,99.90,392453,75,21041,-69
2019-09-22 10:19:36,11.57,9.50,18.00,99.90,392442,75,21048,-69
2019-09-22 10:20:13,15.60,9.85,18.00,99.90,392586,75,21545,-69
2019-09-22 10:20:49,12.15,9.95,17.90,99.90,392878,75,21076,-69
2019-09-22 10:21:27,12.30,10.28,17.80,99.90,392522,75,21012,-69
2019-09-22 10:22:04,12.47,9.88,17.80,99.90,391598,75,21475,-69
2019-09-22 10:22:40,14.33,10.23,17.80,99.90,392518,75,21123,-69
2019-09-22 10:23:18,13.20,9.98,17.80,99.90,390936,75,21114,-69
2019-09-22 10:23:55,10.80,9.35,17.80,99.90,392610,75,21157,-70
2019-09-22 10:24:31,12.28,9.25,17.90,99.90,392611,75,21552,-69
2019-09-22 10:25:08,11.60,9.23,18.10,99.90,384064,76,21025,-69
2019-09-22 10:25:45,10.15,8.80,18.10,99.90,384613,76,21021,-69
2019-09-22 10:26:22,12.85,8.95,18.10,99.90,384758,76,21534,-69
2019-09-22 10:26:59,12.93,9.40,18.10,99.90,385424,76,21580,-69
2019-09-22 10:27:36,12.15,9.18,18.10,99.90,385888,76,21048,-69
2019-09-22 10:28:12,10.90,8.90,18.10,99.90,385808,76,21107,-69
2019-09-22 10:28:49,14.35,9.03,18.00,99.90,385705,76,21585,-69
2019-09-22 10:29:27,13.77,9.13,18.10,99.90,385798,76,21182,-69
2019-09-22 10:30:03,11.20,9.30,18.20,99.90,385915,76,21128,-69
2019-09-22 10:30:40,11.78,9.08,18.20,99.90,385727,76,21154,-69
2019-09-22 10:31:17,12.28,9.50,18.10,99.90,385808,76,21135,-69
2019-09-22 10:31:54,12.18,9.03,18.00,99.90,385729,76,21217,-69
2019-09-22 10:32:31,13.45,9.25,18.10,99.90,385687,76,21573,-69
2019-09-22 10:33:08,11.20,9.00,18.20,99.90,386104,76,21205,-70
2019-09-22 10:33:44,12.03,8.60,18.20,99.90,385838,76,21127,-69
2019-09-22 10:34:21,14.53,8.60,18.20,99.90,385757,76,21112,-69
2019-09-22 10:34:58,12.33,8.20,18.30,99.90,385625,76,21083,-69
2019-09-22 10:35:35,8.88,7.78,18.40,99.90,385798,76,21091,-69
2019-09-22 10:36:12,12.25,8.30,18.40,99.90,385856,76,21127,-69
2019-09-22 10:36:49,11.78,8.18,18.40,99.90,385686,76,21260,-69
2019-09-22 10:37:26,12.40,9.58,18.40,99.90,385822,76,21142,-70
2019-09-22 10:38:03,10.68,8.63,18.30,99.90,385476,76,21080,-69
2019-09-22 10:38:40,11.22,8.75,18.50,99.90,385709,76,21099,-69
2019-09-22 10:39:18,9.40,8.28,18.70,99.90,385826,76,21192,-69
2019-09-22 10:39:55,12.65,8.98,18.50,99.90,377058,78,21628,-70
2019-09-22 10:40:32,12.55,8.65,18.40,99.90,377008,78,22249,-69
2019-09-22 10:41:09,15.55,8.95,18.30,99.90,375896,78,21163,-69
2019-09-22 10:41:46,12.25,9.18,18.30,99.90,377307,78,21557,-69
2019-09-22 10:42:23,11.83,8.80,18.40,99.90,376767,78,21600,-70
2019-09-22 10:43:00,12.33,8.90,18.40,99.90,377906,78,21206,-69
2019-09-22 10:43:37,14.73,9.15,18.40,99.90,377381,78,21136,-69
2019-09-22 10:44:16,13.35,9.18,18.30,99.90,377471,78,21466,-70
2019-09-22 10:44:52,11.90,8.60,18.30,99.90,370187,79,21514,-69
2019-09-22 10:45:29,11.08,8.38,18.40,99.90,369334,79,21068,-70
2019-09-22 10:46:06,12.43,8.93,18.50,99.90,369857,79,21545,-69
2019-09-22 10:46:43,11.28,9.00,18.60,99.90,370325,79,21158,-69
2019-09-22 10:47:20,12.53,8.75,18.70,99.90,376725,78,21056,-69
2019-09-22 10:47:57,12.47,8.78,18.50,99.90,377843,78,21130,-69
2019-09-22 10:48:34,10.78,9.05,18.50,99.90,377496,78,21025,-69
2019-09-22 10:49:11,11.43,8.80,18.50,99.90,385181,76,21107,-69
2019-09-22 10:49:48,13.10,9.28,18.60,99.90,385931,76,21111,-69
2019-09-22 10:50:24,12.07,8.83,18.60,99.90,385729,76,21177,-69
2019-09-22 10:51:01,11.93,9.00,18.70,99.90,385511,76,21079,-70
2019-09-22 10:51:38,11.18,8.53,18.70,99.90,385887,76,21529,-69
2019-09-22 10:52:15,12.73,8.48,18.60,99.90,385947,76,21056,-70
2019-09-22 10:52:52,12.73,8.88,18.70,99.90,385707,76,21115,-69
2019-09-22 10:53:29,13.58,8.73,18.60,99.90,385810,76,21550,-69
2019-09-22 10:54:06,10.35,8.73,18.70,99.90,385879,76,21478,-69
2019-09-22 10:54:43,10.60,8.78,18.80,99.90,385516,76,21123,-69
2019-09-22 10:55:20,10.40,9.30,18.80,99.90,386033,76,21162,-69
2019-09-22 10:55:56,11.65,8.90,18.60,99.90,385859,76,21091,-69
2019-09-22 10:56:33,12.95,9.15,18.60,99.90,385573,76,21099,-69
2019-09-22 10:57:10,10.63,8.50,18.70,99.90,385855,76,21129,-69
2019-09-22 10:57:47,12.98,9.00,18.70,99.90,385766,76,21036,-69
2019-09-22 10:58:24,11.65,9.53,18.80,99.90,385713,76,21166,-69
2019-09-22 10:59:01,14.53,8.85,18.80,99.90,385754,76,21596,-70
2019-09-22 10:59:37,11.57,8.60,18.90,99.90,385672,76,21103,-69
2019-09-22 11:00:14,10.98,8.23,18.90,99.90,385640,76,21067,-70
2019-09-22 11:00:52,10.58,8.08,19.00,99.90,385729,76,21111,-69
2019-09-22 11:01:28,13.00,8.23,19.10,99.90,385854,76,21123,-69
2019-09-22 11:02:05,10.10,8.33,19.30,99.90,385856,76,21126,-69
2019-09-22 11:02:42,9.90,8.35,19.20,99.90,385692,76,21084,-69
2019-09-22 11:03:19,11.30,8.80,19.00,99.90,385870,76,21020,-69
2019-09-22 11:03:56,14.33,8.53,18.90,99.90,385660,76,21118,-70
2019-09-22 11:04:33,11.78,8.23,18.80,99.90,385875,76,21514,-69
2019-09-22 11:05:09,11.43,8.65,18.70,99.90,385690,76,21124,-69
2019-09-22 11:05:46,11.73,8.33,18.70,99.90,385667,76,21189,-69
2019-09-22 11:06:23,10.55,8.60,18.70,99.90,385815,76,21571,-69
2019-09-22 11:07:00,11.55,8.18,18.80,99.90,385955,76,21076,-70
2019-09-22 11:07:37,11.48,8.43,19.00,99.90,385689,76,21587,-70
2019-09-22 11:08:14,12.70,7.83,19.20,99.90,386072,76,21084,-69
2019-09-22 11:08:50,12.40,8.25,19.30,99.90,385675,76,21134,-69
2019-09-22 11:09:27,10.80,7.50,19.40,99.90,385714,76,21134,-70
2019-09-22 11:10:04,13.28,8.38,19.60,99.90,385918,76,21095,-69
2019-09-22 11:10:41,12.30,7.92,19.50,99.90,385938,76,21125,-69
2019-09-22 11:11:18,12.82,8.45,19.40,99.90,385711,76,21076,-70
2019-09-22 11:11:56,10.68,8.65,19.40,99.90,385893,76,21052,-69
2019-09-22 11:12:33,12.47,8.30,19.50,99.90,385807,76,21533,-70
2019-09-22 11:13:10,11.12,7.97,19.60,99.90,385617,76,21552,-70
2019-09-22 11:13:47,10.85,7.92,19.80,99.90,385812,76,21099,-70
2019-09-22 11:14:41,10.50,7.67,19.90,99.90,385719,76,21169,-69
2019-09-22 11:15:18,10.08,7.22,20.00,99.90,384988,76,21066,-70
2019-09-22 11:15:55,10.88,7.58,20.20,99.90,382948,76,21050,-70
2019-09-22 11:16:32,9.28,7.35,20.20,99.90,382667,76,21055,-69
2019-09-22 11:17:09,11.05,7.75,20.20,99.90,383080,76,21043,-69
2019-09-22 11:17:47,9.88,7.97,20.10,99.90,382588,76,21129,-69
2019-09-22 11:18:23,11.40,7.70,20.20,99.90,383131,76,21086,-69
2019-09-22 11:19:01,12.63,7.53,20.20,99.90,382448,76,21196,-69
2019-09-22 11:19:38,10.35,7.47,20.30,99.90,383398,76,21054,-70
2019-09-22 11:20:33,9.53,7.85,20.30,99.90,382726,76,21120,-70
2019-09-22 11:21:10,10.93,8.23,20.10,99.90,373816,79,21209,-69
2019-09-22 11:21:47,10.50,7.97,19.90,99.90,371641,79,21123,-70
2019-09-22 11:22:23,10.68,7.60,19.80,99.90,371796,79,21087,-69
2019-09-22 11:23:00,10.43,7.50,19.90,99.90,371482,78,21138,-69
2019-09-22 11:23:37,9.80,7.47,20.00,99.90,371907,79,21569,-69
2019-09-22 11:24:14,9.63,7.45,20.20,99.90,371976,79,21118,-69
2019-09-22 11:24:51,9.65,7.37,20.40,99.90,370972,78,21173,-69
2019-09-22 11:25:28,12.35,7.17,20.60,99.90,371844,78,21199,-69
2019-09-22 11:26:04,10.23,7.00,20.70,99.90,371828,78,21547,-70
2019-09-22 11:26:42,9.53,7.17,20.80,99.90,371702,78,21075,-69
2019-09-22 11:27:19,10.03,7.30,20.90,99.90,371893,78,21516,-69
2019-09-22 11:27:55,8.70,7.25,20.90,99.90,371918,79,21086,-69
2019-09-22 11:28:32,9.93,7.15,21.00,99.90,371656,78,21106,-69
2019-09-22 11:30:11,10.20,7.05,21.30,99.90,371000,79,21148,-69
2019-09-22 11:30:48,8.30,7.15,21.40,99.90,370084,79,21217,-70
2019-09-22 11:31:25,9.05,7.50,21.50,99.90,369813,79,21104,-69
2019-09-22 11:32:01,8.33,6.87,21.40,99.90,369718,79,21147,-69
2019-09-22 11:32:38,10.88,6.95,21.40,99.90,369662,79,21120,-69
2019-09-22 11:33:15,10.08,7.28,21.50,99.90,370203,79,21155,-69
2019-09-22 11:33:52,9.70,6.80,21.50,99.90,370211,79,21659,-69
2019-09-22 11:34:29,8.78,6.58,21.60,99.90,369769,79,21585,-69
2019-09-22 11:35:06,8.70,6.92,21.60,99.90,364872,80,21155,-69
2019-09-22 11:35:43,10.03,6.92,21.70,99.90,362905,81,21100,-70
2019-09-22 11:36:20,12.40,6.87,21.90,99.90,362911,81,21155,-69
2019-09-22 11:36:57,9.08,6.85,22.10,99.90,363000,81,21174,-69
2019-09-22 11:37:33,9.18,7.00,22.20,99.90,362890,81,21159,-70
2019-09-22 11:38:10,10.03,7.30,22.00,99.90,362725,81,21076,-69
2019-09-22 11:38:47,11.73,6.90,22.00,99.90,363189,81,21250,-70
2019-09-22 11:39:24,10.03,7.00,22.00,99.90,363336,81,21096,-70
2019-09-22 11:40:01,12.03,6.90,22.00,99.90,362910,81,21138,-69
2019-09-22 11:40:38,8.28,6.67,22.10,99.90,362998,81,21193,-69
2019-09-22 11:41:14,7.30,6.33,22.00,99.90,363068,81,21170,-69
2019-09-22 11:41:52,9.98,6.87,22.20,99.90,362800,80,21219,-69
2019-09-22 11:42:29,7.62,6.42,22.20,99.90,362954,81,21623,-69
2019-09-22 11:43:05,9.78,7.05,22.10,99.90,363058,81,21649,-69
2019-09-22 11:43:42,8.93,6.28,22.20,99.90,362863,81,21080,-70
2019-09-22 11:44:19,7.62,6.17,22.20,99.90,362934,81,21275,-70
2019-09-22 11:44:55,8.88,6.60,22.40,99.90,363010,80,21174,-70
2019-09-22 11:45:32,9.08,6.28,22.60,99.90,362803,81,21197,-70
2019-09-22 11:46:10,7.55,6.03,22.60,99.90,363342,80,21091,-70
2019-09-22 11:46:46,8.20,5.90,22.60,99.90,363028,81,21162,-69
2019-09-22 11:47:23,9.55,6.35,22.70,99.90,362834,80,21674,-70
2019-09-22 11:48:00,9.80,6.75,22.70,99.90,362999,81,21205,-70
2019-09-22 11:48:37,8.38,5.90,22.50,99.90,363004,81,21486,-70
2019-09-22 11:49:14,7.97,6.40,22.30,99.90,362471,81,21079,-69
2019-09-22 11:49:50,8.98,6.03,22.10,99.90,363058,81,21159,-69
2019-09-22 11:50:27,9.73,6.50,21.80,99.90,362934,81,21533,-69
2019-09-22 11:51:04,7.22,5.67,21.90,99.90,362709,81,21659,-70
2019-09-22 11:51:41,7.60,6.20,22.00,99.90,362990,81,21131,-70
2019-09-22 11:52:18,8.55,6.33,22.20,99.90,362631,80,21155,-70
2019-09-22 11:52:55,8.25,6.37,22.10,99.90,362573,81,21197,-70
2019-09-22 11:53:32,9.78,5.90,21.90,99.90,362826,81,21148,-70
2019-09-22 11:54:08,7.62,6.12,21.80,99.90,362965,81,21123,-70
2019-09-22 11:54:45,8.88,6.10,21.80,99.90,362560,80,21119,-70
2019-09-22 11:55:22,10.82,6.45,21.90,99.90,363122,81,21072,-70
2019-09-22 11:55:59,8.30,5.60,22.00,99.90,363024,81,21083,-70
2019-09-22 11:56:36,7.50,5.67,22.20,99.90,362908,81,21072,-70
2019-09-22 11:57:13,11.08,6.00,22.20,99.90,363072,81,21185,-69
2019-09-22 11:57:49,8.93,6.00,22.20,99.90,362829,81,21778,-69
2019-09-22 11:58:26,6.50,5.47,22.30,99.90,362571,81,21154,-68
2019-09-22 11:59:03,6.65,5.58,22.40,99.90,363044,81,21087,-68
2019-09-22 11:59:40,9.10,5.90,22.30,99.90,363099,81,21600,-68
2019-09-22 12:00:17,8.33,5.47,22.40,99.90,363002,81,21646,-69
2019-09-22 12:00:55,7.22,5.40,22.30,99.90,362909,81,21076,-69
2019-09-22 12:01:31,7.03,5.65,22.30,99.90,363320,81,21139,-69
2019-09-22 12:02:08,5.97,5.20,22.40,99.90,362761,81,21048,-70
2019-09-22 12:02:45,8.45,5.05,22.50,99.90,363163,81,21143,-69
2019-09-22 12:03:22,10.18,5.72,22.60,99.90,370260,78,22266,-69
2019-09-22 12:03:59,8.65,5.80,22.40,99.90,376485,78,21114,-69
2019-09-22 12:04:36,7.78,5.12,22.20,99.90,376526,77,21012,-70
2019-09-22 12:05:12,6.75,4.95,22.10,99.90,376598,77,21486,-69
2019-09-22 12:05:49,7.40,5.58,22.20,99.90,376262,77,21045,-69
2019-09-22 12:06:26,7.65,5.53,22.30,99.90,376814,78,21044,-68
2019-09-22 12:07:02,8.90,5.40,22.40,99.90,376722,78,21091,-69
2019-09-22 12:07:41,7.83,5.72,22.50,99.90,376412,77,21048,-69
2019-09-22 12:08:18,8.48,5.95,22.30,99.90,377323,78,21036,-69
2019-09-22 12:08:54,8.10,5.83,22.10,99.90,376761,77,21071,-69
2019-09-22 12:09:31,8.95,5.95,21.90,99.90,376553,78,21080,-69
2019-09-22 12:10:08,7.30,5.60,22.00,99.90,376252,78,21048,-69
2019-09-22 12:10:45,7.97,5.70,21.90,99.90,376735,78,21099,-69
2019-09-22 12:11:23,7.33,5.55,21.80,99.90,376519,77,21028,-69
2019-09-22 12:12:00,6.03,5.37,21.80,99.90,376739,78,21478,-69
2019-09-22 12:12:36,7.03,5.55,22.00,99.90,376736,78,21489,-69
2019-09-22 12:13:13,9.38,5.53,22.20,99.90,376402,77,21513,-70
2019-09-22 12:13:50,7.10,5.20,22.10,99.90,376625,77,21016,-69
2019-09-22 12:14:26,9.98,5.08,22.10,99.90,376718,77,21048,-69
2019-09-22 12:15:03,10.38,5.60,22.20,99.90,376335,78,21681,-70
2019-09-22 12:15:41,7.25,5.60,22.10,99.90,376874,77,21040,-69
2019-09-22 12:16:17,9.50,5.85,22.10,99.90,376832,78,21134,-69
2019-09-22 12:16:54,7.00,5.50,22.00,99.90,376449,78,21121,-69
2019-09-22 12:17:31,8.50,5.25,21.90,99.90,376729,77,21044,-70
2019-09-22 12:18:08,6.87,4.95,22.00,99.90,376837,78,21488,-69
2019-09-22 12:18:45,10.60,5.37,22.00,99.90,376507,78,21118,-69
2019-09-22 12:19:22,10.38,5.60,22.00,99.90,376952,78,21574,-69
2019-09-22 12:19:58,8.80,5.30,22.10,99.90,377000,78,21083,-69
2019-09-22 12:20:36,7.55,5.58,22.20,99.90,376419,77,21021,-70
2019-09-22 12:21:13,7.60,5.12,22.30,99.90,376751,78,21020,-69
2019-09-22 12:21:49,8.25,5.17,22.40,99.90,376694,77,21102,-69
2019-09-22 12:22:26,7.50,5.37,22.30,99.90,376664,78,21497,-69
2019-09-22 12:23:03,9.85,5.50,22.10,99.90,376751,78,21071,-70
2019-09-22 12:23:40,7.62,4.80,22.10,99.90,376837,78,21044,-69
2019-09-22 12:24:17,7.45,5.03,22.10,99.90,376495,77,21048,-69
2019-09-22 12:24:54,6.25,4.97,22.10,99.90,376806,77,21152,-69
2019-09-22 12:25:30,7.05,5.05,22.40,99.90,376944,77,21071,-69
2019-09-22 12:26:07,7.03,5.33,22.30,99.90,376412,78,21072,-68
2019-09-22 12:26:44,6.72,5.05,22.30,99.90,376807,78,21044,-69
2019-09-22 12:27:21,9.35,5.20,22.40,99.90,376959,78,21012,-69
2019-09-22 12:27:58,7.58,4.78,22.50,99.90,376585,78,21067,-69
2019-09-22 12:28:35,8.35,5.08,22.30,99.90,376568,78,21580,-69
2019-09-22 12:29:11,7.85,5.40,22.20,99.90,376659,77,21481,-69
2019-09-22 12:29:48,9.45,5.17,22.10,99.90,376254,77,21572,-70
2019-09-22 12:30:25,7.37,5.03,22.30,99.90,376891,77,21136,-70
2019-09-22 12:31:02,7.50,5.03,22.40,99.90,376827,78,21103,-69
2019-09-22 12:31:39,6.12,4.62,22.70,99.90,376585,77,21039,-69
2019-09-22 12:32:16,7.22,4.60,23.00,99.90,376678,77,21131,-69
2019-09-22 12:32:52,6.92,4.90,23.20,99.90,376535,77,21158,-69
2019-09-22 12:33:29,7.95,4.53,23.30,99.90,376047,77,21111,-69
2019-09-22 12:34:07,8.70,4.85,23.30,99.90,376671,77,21043,-69
2019-09-22 12:34:43,6.40,4.55,23.40,99.90,376642,77,21521,-69
2019-09-22 12:35:20,5.85,4.40,23.40,99.90,376500,78,21044,-69
2019-09-22 12:35:57,6.85,4.80,23.60,99.90,376709,77,21122,-69
2019-09-22 12:36:33,7.33,4.65,23.60,99.90,376638,78,21040,-69
2019-09-22 12:37:11,6.58,4.17,23.80,99.90,376439,77,21063,-69
2019-09-22 12:37:48,6.75,4.30,23.70,99.90,376715,77,21047,-69
2019-09-22 12:38:24,5.50,4.12,23.60,99.90,376738,78,21040,-69
2019-09-22 12:39:01,5.70,4.05,23.80,99.90,376554,78,21040,-69
2019-09-22 12:39:39,5.20,3.67,23.90,99.90,376795,78,21614,-69
2019-09-22 12:40:15,5.95,3.90,23.90,99.90,376971,77,21154,-68
2019-09-22 12:40:52,6.62,4.05,23.90,99.90,376445,78,21048,-69
2019-09-22 12:41:29,7.12,3.83,24.10,99.90,376682,77,21568,-69
2019-09-22 12:42:06,8.03,4.20,24.10,99.90,376676,77,21114,-69
2019-09-22 12:42:43,7.70,3.98,24.20,99.90,376460,77,21012,-69
2019-09-22 12:43:20,6.62,4.12,24.30,99.90,376517,77,21505,-69
2019-09-22 12:43:56,7.85,4.10,24.30,99.90,376775,77,21481,-69
2019-09-22 12:44:33,6.83,3.62,24.40,99.90,376568,78,21524,-68
2019-09-22 12:45:10,6.28,3.70,24.70,99.90,376723,78,21117,-69
2019-09-22 12:45:47,7.75,4.22,24.90,99.90,376502,78,21075,-69
2019-09-22 12:46:24,5.55,4.05,25.00,99.90,376528,78,21083,-69
2019-09-22 12:47:01,6.30,3.87,25.30,99.90,376525,77,21555,-69
2019-09-22 12:47:37,7.80,4.28,25.10,99.90,376445,77,21079,-69
2019-09-22 12:48:14,5.70,4.20,24.90,99.90,376360,78,21075,-69
2019-09-22 12:48:51,8.80,4.30,25.00,99.90,376890,77,21194,-69
2019-09-22 12:49:28,6.08,3.67,25.10,99.90,376924,78,21131,-69
2019-09-22 12:50:05,4.22,3.55,25.00,99.90,376475,78,21056,-69
2019-09-22 12:50:42,5.75,4.17,25.20,99.90,376744,77,21560,-69
2019-09-22 12:51:19,7.03,4.17,25.30,99.90,376856,78,21157,-69
2019-09-22 12:51:56,5.85,3.77,25.10,99.90,376458,78,21111,-69
2019-09-22 12:52:33,6.00,4.50,25.00,99.90,376953,78,21046,-69
2019-09-22 12:53:09,4.80,4.10,24.70,99.90,376658,78,21044,-68
2019-09-22 12:53:46,6.45,4.10,24.50,99.90,376251,78,21133,-68
2019-09-22 12:54:23,7.30,4.33,24.50,99.90,376842,78,21043,-68
2019-09-22 12:55:00,4.72,3.80,24.30,99.90,376882,77,21525,-68
2019-09-22 12:55:37,5.72,3.75,24.30,99.90,376585,78,21110,-68
2019-09-22 12:56:14,4.28,3.52,24.50,99.90,376709,78,21506,-69
2019-09-22 12:56:50,5.20,3.75,24.50,99.90,376660,78,21048,-68
2019-09-22 12:57:27,6.00,3.80,24.40,99.90,376473,77,21513,-68
2019-09-22 12:58:05,5.55,3.80,24.40,99.90,376961,78,21571,-67
2019-09-22 12:58:42,5.95,3.37,24.60,99.90,376846,77,21075,-69
2019-09-22 12:59:19,5.95,3.95,24.90,99.90,376567,77,21044,-68
2019-09-22 12:59:57,6.33,4.00,25.00,99.90,376778,78,21398,-68
2019-09-22 13:00:33,7.08,3.72,25.10,99.90,376720,78,21122,-69
2019-09-22 13:01:10,5.67,3.25,25.30,99.90,376565,77,21047,-69
2019-09-22 13:01:48,7.22,3.80,25.60,99.90,376680,77,21131,-70
2019-09-22 13:02:24,5.78,3.90,25.70,99.90,376901,77,21016,-70
2019-09-22 13:03:01,6.55,3.85,25.50,99.90,376544,77,21161,-70
2019-09-22 13:03:38,4.78,3.90,25.40,99.90,376609,77,21127,-70
2019-09-22 13:04:15,6.25,3.80,25.30,99.90,376836,77,21103,-70
2019-09-22 13:04:52,6.53,4.05,25.10,99.90,376344,77,21565,-69
2019-09-22 13:05:29,7.03,3.40,25.30,99.90,376794,77,21080,-70
2019-09-22 13:06:05,5.78,3.37,25.30,99.90,376858,78,21035,-69
2019-09-22 13:06:42,7.72,3.98,25.00,99.90,376506,77,21501,-69
2019-09-22 13:07:19,8.93,4.03,24.80,99.90,376840,77,21048,-69
2019-09-22 13:07:56,7.03,3.90,24.80,99.90,376799,77,21139,-69
2019-09-22 13:08:33,4.80,3.33,25.00,99.90,376683,78,21052,-69
2019-09-22 13:09:10,4.58,3.40,25.10,99.90,376646,77,21551,-69
2019-09-22 13:09:46,6.37,3.60,25.30,99.90,376663,78,21127,-68
2019-09-22 13:10:23,7.60,3.75,25.20,99.90,376444,78,21075,-69
2019-09-22 13:11:00,6.58,3.80,25.20,99.90,376931,78,21551,-69
2019-09-22 13:11:37,5.70,3.17,25.30,99.90,376957,77,21083,-69
2019-09-22 13:12:14,5.50,3.17,25.50,99.90,376693,78,21520,-69
2019-09-22 13:12:51,4.72,3.50,25.40,99.90,376672,77,21036,-68
2019-09-22 13:13:27,5.37,3.45,25.40,99.90,376755,78,21084,-69
2019-09-22 13:14:04,6.00,3.58,25.30,99.90,376469,77,21561,-69
2019-09-22 13:14:41,7.15,3.50,25.30,99.90,376907,77,21091,-69
2019-09-22 13:15:18,6.10,3.30,25.60,99.90,377056,77,21083,-69
2019-09-22 13:15:55,5.75,3.12,25.80,99.90,376489,77,21106,-69
2019-09-22 13:16:32,4.70,3.40,25.60,99.90,376881,78,21497,-70
2019-09-22 13:17:09,5.20,3.47,25.50,99.90,376957,78,21080,-69
2019-09-22 13:17:46,6.60,3.42,25.60,99.90,376533,77,21075,-69
2019-09-22 13:18:23,6.22,3.27,25.30,99.90,376567,77,21185,-70
2019-09-22 13:18:59,4.25,3.27,25.50,99.90,376595,78,21139,-69
2019-09-22 13:19:36,6.97,3.20,25.50,99.90,376282,77,21505,-69
2019-09-22 13:20:13,4.22,2.90,25.60,99.90,376523,77,21525,-69
2019-09-22 13:20:50,4.33,3.10,25.70,99.90,376818,77,21107,-69
2019-09-22 13:21:27,5.95,2.92,25.50,99.90,376577,78,21107,-69
2019-09-22 13:22:04,5.22,2.77,25.50,99.90,376598,78,21103,-69
2019-09-22 13:22:58,6.05,2.90,25.40,99.90,376601,78,21090,-69
2019-09-22 13:23:35,6.17,3.62,25.40,99.90,379251,78,21473,-69
2019-09-22 13:24:12,6.92,3.50,25.40,99.90,377225,78,21146,-69
2019-09-22 13:24:48,5.35,3.37,25.80,99.80,376369,78,21060,-69
2019-09-22 13:25:26,5.12,3.35,25.90,99.90,376690,78,21182,-69
2019-09-22 13:26:03,5.62,2.98,26.10,99.00,376789,78,21077,-69
2019-09-22 13:26:39,4.17,2.77,26.40,98.80,376703,78,21549,-69
2019-09-22 13:27:16,4.45,2.87,26.70,98.30,376757,78,21088,-69
2019-09-22 13:27:53,4.00,3.10,26.70,97.70,376813,78,21108,-70
2019-09-22 13:28:30,4.40,3.02,26.50,97.70,376951,78,21045,-69
2019-09-22 13:29:07,4.72,2.92,26.00,97.30,376796,78,21077,-69
2019-09-22 13:29:45,4.15,2.90,25.70,98.90,376927,78,21112,-70
2019-09-22 13:30:22,5.95,3.10,25.80,99.80,376771,78,21021,-69
2019-09-22 13:30:59,5.08,3.00,25.60,99.40,376791,78,21132,-69
2019-09-22 13:31:36,5.33,2.70,25.20,99.90,376795,78,21127,-69
2019-09-22 13:32:13,5.83,2.98,25.20,99.90,376959,78,21096,-69
2019-09-22 13:32:50,4.10,2.83,25.10,99.90,376734,78,21128,-69
2019-09-22 13:33:27,5.40,3.02,24.90,99.90,376827,78,21049,-69
2019-09-22 13:34:03,4.45,2.87,24.90,99.90,376879,78,21612,-70
2019-09-22 13:34:40,4.42,2.87,24.80,99.90,376679,78,21025,-69
2019-09-22 13:35:18,4.55,3.22,24.60,99.90,376936,78,21037,-69
2019-09-22 13:35:54,6.45,3.37,24.60,99.90,376687,78,21080,-70
2019-09-22 13:36:31,6.90,3.08,24.30,99.90,376599,78,21061,-70
2019-09-22 13:37:08,5.50,2.90,24.20,99.90,376805,78,21463,-70
2019-09-22 13:37:45,6.87,3.25,24.30,99.90,376761,78,21092,-69
2019-09-22 13:38:22,6.33,3.70,24.00,99.90,376812,78,21464,-69
2019-09-22 13:38:59,7.22,3.92,23.90,99.90,376685,78,21178,-69
2019-09-22 13:39:35,5.83,3.70,23.70,99.90,376760,78,21077,-69
2019-09-22 13:40:12,4.20,3.20,23.50,99.90,376681,78,21151,-69
2019-09-22 13:40:49,5.53,3.35,23.60,99.90,376832,78,21096,-69
2019-09-22 13:41:26,4.28,3.10,23.70,99.90,376929,78,21127,-69
2019-09-22 13:42:03,6.80,3.60,23.50,99.90,376846,78,21563,-69
2019-09-22 13:42:40,5.33,3.52,23.40,99.90,376834,78,21116,-70
2019-09-22 13:43:16,4.42,3.27,23.30,99.90,376879,78,21114,-69
2019-09-22 13:43:54,4.60,2.83,23.30,99.90,376630,78,21147,-69
2019-09-22 13:44:31,6.62,2.90,23.30,99.90,376329,78,21104,-69
2019-09-22 13:45:07,4.55,2.92,23.30,99.90,376682,78,21120,-69
2019-09-22 13:45:44,5.10,3.10,23.30,99.90,376521,78,21021,-69
2019-09-22 13:46:21,4.72,3.00,23.20,99.90,376847,78,21073,-70
2019-09-22 13:46:58,4.60,3.00,23.20,99.90,376831,78,21214,-69
2019-09-22 13:47:35,4.55,3.00,23.30,99.90,376780,78,21174,-70
2019-09-22 13:48:12,4.45,3.22,23.20,99.90,376788,78,21061,-70
2019-09-22 13:48:48,4.62,3.10,23.10,99.90,376682,78,21574,-70
2019-09-22 13:49:25,6.20,2.92,23.10,99.90,376739,78,21060,-70
2019-09-22 13:50:02,5.00,3.08,23.10,99.90,376862,78,21621,-69
2019-09-22 13:50:39,6.03,3.40,23.20,99.90,376817,78,21120,-69
2019-09-22 13:51:16,4.65,3.12,23.10,99.90,376847,78,21100,-69
2019-09-22 13:51:53,6.22,3.55,23.00,99.90,376718,78,21049,-70
2019-09-22 13:52:29,6.80,4.05,22.90,99.90,376700,78,21570,-71
2019-09-22 13:53:06,5.03,3.27,22.80,99.90,376669,78,21550,-69
2019-09-22 13:53:43,4.95,3.20,22.80,99.90,376782,78,21061,-70
2019-09-22 13:54:20,4.60,3.35,22.80,99.90,376840,78,21111,-70
2019-09-22 13:54:57,4.92,2.83,22.80,99.90,376664,78,21632,-69
2019-09-22 13:55:34,4.65,2.75,22.80,99.90,376801,78,21155,-70
2019-09-22 13:56:10,4.97,2.77,22.90,99.90,376559,78,21049,-69
2019-09-22 13:56:48,5.72,3.27,23.00,99.90,376628,78,21013,-69
2019-09-22 13:57:25,4.10,3.02,23.10,99.90,376754,78,21463,-69
2019-09-22 13:58:01,5.35,3.30,23.20,99.90,376780,78,21198,-69
2019-09-22 13:58:38,5.60,3.20,23.20,99.90,376558,78,21586,-69
2019-09-22 13:59:15,6.17,2.98,23.20,99.90,376792,78,21053,-69
2019-09-22 13:59:52,4.45,2.62,23.00,99.90,376785,78,21100,-69
2019-09-22 14:00:29,5.92,3.17,23.00,99.90,376738,78,21510,-70
2019-09-22 14:01:06,6.30,3.10,23.00,99.90,376701,78,21100,-69
2019-09-22 14:01:43,4.22,3.33,22.90,99.90,376749,78,21100,-69
2019-09-22 14:02:20,5.50,3.20,22.80,99.90,376817,78,21088,-70
2019-09-22 14:02:57,5.67,3.00,22.80,99.90,376651,78,21061,-70
2019-09-22 14:03:33,4.58,2.85,22.80,99.90,376704,78,21065,-69
2019-09-22 14:04:10,6.35,3.20,22.80,99.90,376578,78,21170,-68
2019-09-22 14:04:47,5.97,3.10,22.70,99.90,376532,78,21119,-70
2019-09-22 14:05:23,5.20,3.35,22.60,99.90,376743,78,21624,-70
2019-09-22 14:06:00,4.67,2.77,22.60,99.90,376467,78,21568,-70
2019-09-22 14:06:37,4.85,3.02,22.60,99.90,376767,78,21049,-70
2019-09-22 14:07:14,8.00,3.22,22.70,99.90,376887,78,21213,-70
2019-09-22 14:07:52,4.72,3.08,22.50,99.90,376702,78,21126,-70
2019-09-22 14:08:29,4.78,3.02,22.50,99.90,376807,78,21124,-69
2019-09-22 14:09:07,6.90,3.00,22.40,99.90,376687,78,21116,-70
2019-09-22 14:09:44,7.42,3.15,22.40,99.90,377298,78,21142,-69
2019-09-22 14:10:21,6.03,2.95,22.30,99.90,377117,78,21086,-69
2019-09-22 14:10:58,4.55,2.90,22.20,99.90,377094,78,21204,-69
2019-09-22 14:11:35,5.47,3.08,22.20,99.90,376808,78,21543,-69
2019-09-22 14:12:12,7.12,3.08,22.10,99.90,376832,78,21152,-69
2019-09-22 14:12:49,5.90,3.20,22.00,99.90,376823,78,21126,-69
2019-09-22 14:13:26,4.95,3.20,22.10,99.90,376776,78,21124,-69
2019-09-22 14:14:03,5.40,3.10,22.20,99.90,376897,78,21479,-69
2019-09-22 14:14:40,6.97,3.22,22.30,99.90,376772,78,21060,-69
2019-09-22 14:15:17,4.65,3.08,22.20,99.90,376800,78,21148,-69
2019-09-22 14:15:54,4.30,2.65,22.10,99.90,376753,78,21782,-69
2019-09-22 14:16:30,6.00,2.80,22.20,99.90,376863,78,21115,-70
2019-09-22 14:17:07,4.78,3.05,22.00,99.90,376624,78,21648,-69
2019-09-22 14:17:44,4.87,2.80,22.10,99.90,376850,78,21045,-70
2019-09-22 14:18:21,5.12,3.00,22.10,99.90,376906,78,21053,-70
2019-09-22 14:18:58,5.70,2.98,22.10,99.90,376770,78,21565,-70
2019-09-22 14:19:35,4.10,2.90,22.10,99.90,376765,78,21155,-70
2019-09-22 14:20:12,6.83,2.92,22.10,99.90,376847,78,21053,-70
2019-09-22 14:20:49,4.42,2.87,22.10,99.90,376671,78,21219,-70
2019-09-22 14:21:26,6.25,3.35,22.20,99.90,376776,78,21691,-69
2019-09-22 14:22:02,5.65,2.90,22.20,99.90,376730,78,21607,-70
2019-09-22 14:22:39,6.10,3.00,22.10,99.90,376633,78,21535,-70
2019-09-22 14:23:16,5.08,3.02,22.10,99.90,376887,78,21108,-70
2019-09-22 14:23:53,7.62,3.25,22.00,99.90,376818,78,21021,-70
2019-09-22 14:24:32,5.45,3.33,22.00,99.90,376767,78,21214,-70
2019-09-22 14:25:09,7.42,3.22,22.00,99.90,377361,78,21112,-70
2019-09-22 14:25:46,4.85,3.17,21.90,99.90,376658,78,21147,-70
2019-09-22 14:26:23,6.75,3.25,21.90,99.90,376825,78,21620,-70
2019-09-22 14:27:00,5.70,2.98,22.00,99.90,376749,78,21116,-69
2019-09-22 14:27:36,5.15,3.12,22.00,99.90,376724,78,21092,-70
2019-09-22 14:28:13,4.30,2.83,21.90,99.90,376650,78,21499,-69
2019-09-22 14:28:51,7.10,3.20,21.90,99.90,376742,78,21147,-70
2019-09-22 14:29:28,7.15,3.27,21.80,99.90,376861,78,21549,-69
2019-09-22 14:30:05,5.80,3.42,21.60,99.90,376726,78,21521,-69
2019-09-22 14:30:42,8.83,3.50,21.60,99.90,376697,78,21158,-69
2019-09-22 14:31:18,7.85,3.12,21.60,99.90,376840,78,21069,-69
2019-09-22 14:31:55,6.72,3.17,21.50,99.90,376657,78,21108,-69
2019-09-22 14:32:32,7.67,3.20,21.50,99.90,376918,78,21063,-70
2019-09-22 14:33:09,5.00,3.00,21.50,99.90,376894,78,21104,-70
2019-09-22 14:33:46,5.08,3.05,21.50,99.90,376566,78,21061,-70
2019-09-22 14:34:23,5.20,3.25,21.50,99.90,376804,78,21101,-70
2019-09-22 14:35:00,9.28,3.25,21.50,99.90,376789,78,21590,-69
2019-09-22 14:35:37,5.08,3.02,21.40,99.90,376580,78,21229,-70
2019-09-22 14:36:14,5.95,3.27,21.40,99.90,376833,78,21081,-70
2019-09-22 14:36:50,4.95,2.98,21.30,99.90,376727,78,21522,-70
2019-09-22 14:37:27,7.10,3.45,21.30,99.90,376713,78,21447,-70
2019-09-22 14:38:04,5.70,3.00,21.20,99.90,376835,78,21151,-69
2019-09-22 14:38:41,6.37,3.02,21.20,99.90,376806,78,21096,-69
2019-09-22 14:39:18,4.25,2.98,21.20,99.90,376771,78,21088,-70
2019-09-22 14:39:55,6.45,3.10,21.20,99.90,376723,78,21142,-70
2019-09-22 14:40:31,4.37,2.67,21.20,99.90,376752,78,21097,-70
2019-09-22 14:41:08,4.28,2.72,21.20,99.90,376651,78,21124,-70
2019-09-22 14:41:45,4.58,2.80,21.20,99.90,376746,78,21499,-70
2019-09-22 14:42:22,6.50,2.83,21.30,99.90,376866,78,21120,-70
2019-09-22 14:42:59,6.12,3.10,21.30,99.90,376688,78,21214,-69
2019-09-22 14:43:36,5.95,2.85,21.30,99.90,376735,78,21077,-70
2019-09-22 14:44:12,4.17,2.87,21.20,99.90,376726,78,21069,-70
2019-09-22 14:44:49,7.03,3.20,21.30,99.90,376567,78,21593,-69
2019-09-22 14:45:26,4.47,3.05,21.30,99.90,376817,78,21581,-70
2019-09-22 14:46:03,4.30,2.87,21.20,99.90,376794,78,21151,-70
2019-09-22 14:46:40,5.62,2.85,21.30,99.90,376713,78,21104,-70
2019-09-22 14:47:17,6.30,2.95,21.30,99.90,376783,78,21029,-69
2019-09-22 14:47:53,6.30,2.70,21.20,99.90,376862,78,21179,-69
2019-09-22 14:48:30,7.87,3.20,21.20,99.90,376694,78,21504,-70
2019-09-22 14:49:07,7.45,3.12,21.30,99.90,376941,78,21057,-70
2019-09-22 14:49:44,5.00,2.92,21.30,99.90,376846,78,21487,-69
2019-09-22 14:50:21,6.28,3.25,21.30,99.90,376709,78,21053,-70
2019-09-22 14:50:58,7.30,3.25,21.30,99.90,376756,78,21150,-70
2019-09-22 14:51:34,3.85,3.15,21.30,99.90,376877,78,21057,-70
2019-09-22 14:52:11,5.17,2.83,21.20,99.90,376716,78,21435,-70
2019-09-22 14:53:06,4.50,3.00,21.20,99.90,376912,78,21112,-70
2019-09-22 14:53:43,5.10,2.92,21.20,99.90,385861,76,21442,-70
2019-09-22 14:54:20,5.03,3.12,21.20,99.90,382763,76,21201,-70
2019-09-22 14:54:57,6.42,3.20,21.20,99.90,382512,76,21077,-70
2019-09-22 14:55:33,5.40,2.72,21.30,99.90,383645,76,21049,-70
2019-09-22 14:56:10,5.70,3.27,21.20,99.90,383345,76,21232,-70
2019-09-22 14:56:47,5.12,3.08,21.20,99.90,383696,76,21045,-70
2019-09-22 14:57:24,5.35,3.02,21.20,99.90,383817,76,21046,-70
2019-09-22 14:58:01,6.40,3.12,21.20,99.90,383425,76,21049,-70
2019-09-22 14:58:38,5.22,2.90,21.20,99.90,383468,76,21498,-70
2019-09-22 14:59:15,7.12,3.12,21.20,99.90,383623,76,21447,-70
2019-09-22 14:59:52,5.33,3.00,21.20,99.90,383443,76,21556,-70
2019-09-22 15:00:29,5.25,2.98,21.20,99.90,383610,76,21049,-70
2019-09-22 15:01:05,4.65,3.15,21.20,99.90,383581,76,21124,-70
2019-09-22 15:01:43,5.03,3.20,21.20,99.90,383328,76,21115,-70
2019-09-22 15:02:20,6.25,4.45,21.30,99.90,383528,76,21085,-70
2019-09-22 15:02:56,6.45,3.80,21.40,99.90,383514,76,21046,-70
2019-09-22 15:03:33,5.22,3.40,21.40,99.90,383367,76,21018,-69
2019-09-22 15:04:10,3.72,2.83,21.40,99.90,383582,76,21088,-70
2019-09-22 15:04:46,4.87,3.42,21.40,99.90,383505,76,21017,-70
2019-09-22 15:05:24,5.35,3.20,21.40,99.90,383334,76,21092,-70
2019-09-22 15:06:01,7.30,3.30,21.40,99.90,384044,76,21190,-70
2019-09-22 15:06:38,4.53,3.05,21.40,99.90,383446,76,21571,-70
2019-09-22 15:07:15,4.20,3.15,21.40,99.90,383428,76,21495,-69
2019-09-22 15:07:52,5.97,3.20,21.50,99.90,383610,76,21038,-70
2019-09-22 15:08:28,4.53,3.12,21.50,99.90,383642,76,21021,-70
2019-09-22 15:09:05,9.25,3.10,21.60,99.90,383371,76,21104,-70
2019-09-22 15:09:42,6.22,3.17,21.60,99.90,383667,76,21518,-70
2019-09-22 15:10:19,5.28,3.30,21.60,99.90,383740,76,21021,-70
2019-09-22 15:10:56,4.90,3.17,21.60,99.90,383251,76,21104,-70
2019-09-22 15:11:33,6.45,3.02,21.70,99.90,383539,76,21170,-70
2019-09-22 15:12:09,5.12,3.02,21.70,99.90,383450,76,21097,-69
2019-09-22 15:12:47,4.28,3.20,21.70,99.90,383386,76,21518,-70
2019-09-22 15:13:24,6.95,3.77,21.60,99.90,383756,76,21089,-70
2019-09-22 15:14:00,4.53,3.22,21.60,99.90,383643,76,21100,-69
2019-09-22 15:14:37,5.72,3.12,21.60,99.90,383260,76,21171,-70
2019-09-22 15:15:14,4.60,3.22,21.70,99.90,383636,76,21080,-69
2019-09-22 15:15:50,5.40,2.80,21.80,99.90,383563,76,21167,-70
2019-09-22 15:16:28,6.35,2.85,21.90,99.90,383395,76,21111,-70
2019-09-22 15:17:05,4.37,2.75,21.90,99.90,383597,76,21202,-69
2019-09-22 15:17:41,4.40,3.17,21.90,99.90,383677,76,21085,-70
2019-09-22 15:18:18,7.47,3.30,21.90,99.90,383241,76,21060,-69
2019-09-22 15:18:56,4.95,2.90,21.90,99.90,383795,76,21611,-70
2019-09-22 15:19:32,6.10,2.98,22.00,99.90,383579,76,21049,-70
2019-09-22 15:20:09,6.03,2.75,21.90,99.90,383311,76,21049,-70
2019-09-22 15:20:46,7.22,3.33,22.00,99.90,383596,76,21088,-69
2019-09-22 15:21:23,7.05,3.20,22.00,99.90,383536,76,21213,-69
2019-09-22 15:22:00,6.30,3.25,21.90,99.90,383282,76,21115,-69
2019-09-22 15:22:37,5.80,3.25,21.90,99.90,383690,76,21541,-69
2019-09-22 15:23:13,3.65,3.05,21.80,99.90,383552,76,21506,-69
2019-09-22 15:23:50,4.62,3.27,21.80,99.90,383490,76,21213,-70
2019-09-22 15:24:27,5.92,3.10,21.80,99.90,383619,76,21600,-70
2019-09-22 15:25:04,5.33,3.08,21.70,99.90,383737,76,21632,-69
2019-09-22 15:25:41,5.22,2.92,21.80,99.90,383474,76,21511,-70
2019-09-22 15:26:18,4.67,3.00,21.80,99.90,383582,76,21499,-70
2019-09-22 15:26:54,5.87,2.98,21.90,99.90,383507,76,21140,-69
2019-09-22 15:27:31,5.80,3.10,21.90,99.90,383377,76,21017,-69
2019-09-22 15:28:09,5.40,2.83,21.90,99.90,383498,76,21061,-69
2019-09-22 15:28:45,4.35,2.95,21.90,99.90,383599,76,21549,-70
2019-09-22 15:29:22,5.10,3.20,22.00,99.90,383446,76,21475,-69
2019-09-22 15:29:59,4.53,3.00,22.00,99.90,383703,76,21124,-70
2019-09-22 15:30:36,6.30,3.12,22.00,99.90,383784,76,21127,-69
2019-09-22 15:31:13,3.75,3.08,22.00,99.90,383319,76,21022,-69
2019-09-22 15:31:50,6.70,2.83,22.00,99.90,383538,76,21159,-69
2019-09-22 15:32:26,4.85,3.10,22.10,99.90,383538,76,21616,-69
2019-09-22 15:33:03,4.95,3.00,22.10,99.90,383390,76,21437,-69
2019-09-22 15:33:41,5.12,3.37,22.10,99.90,383588,76,21206,-69
2019-09-22 15:34:17,3.37,2.72,22.20,99.90,383566,76,21483,-69
2019-09-22 15:34:54,3.70,2.62,22.30,99.90,383309,76,21115,-69
2019-09-22 15:35:31,4.08,3.00,22.40,99.90,383653,76,21518,-69
2019-09-22 15:36:08,6.83,3.00,22.40,99.90,383482,76,21479,-69
2019-09-22 15:36:45,4.17,2.87,22.30,99.90,383526,76,21518,-69
2019-09-22 15:37:22,5.20,2.67,22.20,99.90,383584,76,21395,-69
2019-09-22 15:37:59,5.30,2.92,22.20,99.90,383651,76,21089,-69
2019-09-22 15:38:36,3.95,2.72,22.30,99.90,383430,76,21221,-69
2019-09-22 15:39:14,7.87,3.25,22.30,99.90,383553,76,21124,-69
2019-09-22 15:39:51,4.55,2.83,22.30,99.90,378016,77,21633,-69
2019-09-22 15:40:28,6.83,3.22,22.20,99.90,371204,79,21053,-69
2019-09-22 15:41:05,7.15,3.00,22.20,99.90,371490,79,21025,-69
2019-09-22 15:41:41,6.20,3.12,22.20,99.90,370803,79,21069,-72
2019-09-22 15:42:18,4.47,3.22,22.20,99.90,383392,76,21494,-72
2019-09-22 15:42:55,4.95,3.30,22.20,99.90,383668,76,21603,-68
2019-09-22 15:43:32,5.75,3.35,22.20,99.90,383628,76,21061,-69
2019-09-22 15:44:09,4.92,2.98,22.20,99.90,383504,76,21564,-69
2019-09-22 15:44:46,6.92,3.45,22.20,99.90,383461,76,21054,-69
2019-09-22 15:45:22,4.95,3.22,22.20,99.90,383601,76,22322,-69
2019-09-22 15:45:59,6.15,3.50,22.20,99.90,383320,76,21112,-69
2019-09-22 15:46:36,6.58,3.42,22.30,99.90,383705,76,21021,-69
2019-09-22 15:47:13,5.55,3.10,22.30,99.90,383778,76,22073,-69
2019-09-22 15:47:50,5.80,3.58,22.20,99.90,383484,76,21538,-69
2019-09-22 15:48:27,6.20,3.50,22.20,99.90,383587,76,21565,-69
2019-09-22 15:49:04,5.65,3.20,22.20,99.90,383611,76,21100,-69
2019-09-22 15:49:41,7.00,3.50,22.20,99.90,383389,76,21202,-69
2019-09-22 15:50:18,9.35,3.10,22.30,99.90,383533,76,21191,-69
2019-09-22 15:50:54,5.55,3.50,22.30,99.90,383552,76,21120,-69
2019-09-22 15:51:31,6.25,2.95,22.40,99.90,383351,76,21057,-69
2019-09-22 15:52:08,4.47,3.50,22.20,99.90,383513,76,21057,-69
2019-09-22 15:52:45,6.20,3.40,22.20,99.90,383549,76,21159,-69
2019-09-22 15:53:22,8.38,3.00,22.20,99.90,383557,76,21045,-69
2019-09-22 15:53:59,5.80,3.22,22.30,99.90,383602,76,21111,-69
2019-09-22 15:54:35,6.30,3.60,22.40,99.90,383504,76,21068,-69
2019-09-22 15:55:13,5.87,3.25,22.50,99.90,384406,76,21146,-69
2019-09-22 15:55:50,7.47,3.15,22.50,99.90,384611,76,21140,-70
2019-09-22 15:56:26,5.50,3.00,22.60,99.90,384829,76,21455,-69
2019-09-22 15:57:03,4.72,2.92,22.70,99.90,384505,76,21162,-69
2019-09-22 15:57:40,7.17,3.10,22.70,99.90,384660,76,21272,-69
2019-09-22 15:58:17,6.83,3.40,22.60,99.90,384702,76,21064,-69
2019-09-22 15:58:54,4.83,3.30,22.50,99.90,384516,76,21123,-69
2019-09-22 15:59:32,5.70,3.27,22.50,99.90,384656,76,21158,-69
2019-09-22 16:00:08,6.35,3.60,22.40,99.90,384504,76,21053,-69
2019-09-22 16:00:45,8.38,3.62,22.30,99.90,384121,76,21025,-69
2019-09-22 16:01:22,10.75,3.87,22.10,99.90,384712,76,21025,-69
2019-09-22 16:01:59,6.00,3.67,22.00,99.90,384659,76,21576,-69
2019-09-22 16:02:36,6.85,3.98,21.90,99.90,384232,76,21182,-69
2019-09-22 16:03:13,8.25,3.92,21.70,99.90,384566,76,21556,-69
2019-09-22 16:03:49,8.00,3.70,21.70,99.90,384579,76,21174,-69
2019-09-22 16:04:26,5.90,3.90,21.60,99.90,384262,76,21297,-69
2019-09-22 16:05:03,6.87,3.70,21.60,99.90,384844,76,21109,-69
2019-09-22 16:05:40,6.95,3.92,21.60,99.90,384948,76,21526,-69
2019-09-22 16:06:17,6.60,3.80,21.60,99.90,384306,76,21291,-69
2019-09-22 16:06:54,7.25,4.10,21.50,99.90,384653,76,21110,-68
2019-09-22 16:07:31,6.33,4.30,21.30,99.90,384629,76,21510,-69
2019-09-22 16:08:08,6.62,4.17,21.30,99.90,384440,76,21577,-69
2019-09-22 16:08:45,6.25,3.92,21.20,99.90,384673,76,21108,-69
2019-09-22 16:09:21,9.40,3.77,21.20,99.90,384680,76,21084,-69
2019-09-22 16:09:58,7.40,3.67,21.10,99.90,384209,76,21615,-69
2019-09-22 16:10:35,7.30,3.90,21.10,99.90,384638,76,21112,-69
2019-09-22 16:11:12,9.40,4.30,21.10,99.90,384724,76,21206,-69
2019-09-22 16:11:50,5.70,3.65,21.00,99.90,384547,76,21037,-69
2019-09-22 16:12:27,7.55,4.05,20.90,99.90,384918,76,21088,-69
2019-09-22 16:13:03,6.12,3.72,20.80,99.90,384632,76,21056,-69
2019-09-22 16:13:40,6.60,4.00,20.80,99.90,384610,76,21096,-69
2019-09-22 16:14:17,9.15,4.15,20.80,99.90,384554,76,21025,-69
2019-09-22 16:14:54,5.87,3.98,20.80,99.90,384762,76,21139,-69
2019-09-22 16:15:31,5.95,4.20,20.90,99.90,384672,76,21100,-69
2019-09-22 16:16:08,9.43,4.45,20.80,99.90,384380,76,21114,-69
2019-09-22 16:16:44,10.35,4.40,20.80,99.90,384338,76,21053,-69
2019-09-22 16:17:21,6.55,4.17,20.70,99.90,384397,76,21116,-69
2019-09-22 16:17:59,10.53,4.33,20.70,99.90,384645,76,21190,-69
2019-09-22 16:18:35,5.85,4.20,20.70,99.90,384755,76,21135,-69
2019-09-22 16:19:12,5.22,4.00,20.70,99.90,384273,76,21104,-69
2019-09-22 16:19:50,4.28,3.50,20.70,99.90,384600,76,21127,-69
2019-09-22 16:20:26,7.03,4.33,20.70,99.90,384555,76,21053,-71
2019-09-22 16:21:03,11.53,4.45,20.70,99.90,384555,75,21635,-68
2019-09-22 16:21:40,8.93,4.40,20.60,99.90,384495,76,21201,-69
2019-09-22 16:22:17,5.55,4.05,20.60,99.90,384718,76,21056,-69
2019-09-22 16:22:54,6.60,3.85,20.60,99.90,384263,76,21194,-69
2019-09-22 16:23:31,7.55,4.08,20.60,99.90,384619,76,21114,-69
2019-09-22 16:24:07,7.33,3.67,20.50,99.90,384581,76,21604,-69
2019-09-22 16:24:44,6.85,4.28,20.40,99.90,384002,76,21108,-69
2019-09-22 16:25:21,7.20,3.75,20.40,99.90,384431,76,21123,-69
2019-09-22 16:25:57,8.70,4.10,20.30,99.90,384566,76,21152,-69
2019-09-22 16:26:34,6.78,3.90,20.30,99.90,384313,76,21021,-69
2019-09-22 16:27:11,6.35,3.83,20.20,99.90,384862,76,21060,-69
2019-09-22 16:27:48,7.05,3.98,20.20,99.90,384706,76,21100,-69
2019-09-22 16:28:25,6.33,3.92,20.20,99.90,384564,76,21554,-69
2019-09-22 16:29:02,8.03,4.15,20.20,99.90,384451,76,21154,-69
2019-09-22 16:29:38,11.10,4.70,20.20,99.90,384521,76,21132,-70
2019-09-22 16:30:16,7.92,4.72,20.20,99.90,384317,76,21194,-71
2019-09-22 16:30:50,7.58,4.40,20.10,99.90,384629,76,21052,-71
2019-09-22 16:31:26,7.83,4.55,20.20,99.90,386731,76,21057,-71
2019-09-22 16:32:03,6.53,4.37,20.20,99.90,384306,76,21174,-71
2019-09-22 16:32:40,8.40,4.47,20.20,99.90,384734,76,21541,-70
2019-09-22 16:33:17,7.10,4.30,20.20,99.90,384716,76,21566,-70
2019-09-22 16:33:54,8.68,4.37,20.20,99.90,384464,76,21166,-71
2019-09-22 16:34:31,8.45,4.60,20.10,99.90,384471,76,21108,-71
2019-09-22 16:35:07,7.97,4.53,20.10,99.90,384410,76,21051,-71
2019-09-22 16:35:44,7.28,4.20,20.20,99.90,384288,76,21177,-71
2019-09-22 16:36:21,6.15,4.60,20.20,99.90,384556,76,21116,-71
2019-09-22 16:36:57,6.67,4.47,20.20,99.90,384475,76,21088,-71
2019-09-22 16:37:34,8.75,4.90,20.20,99.90,384064,76,21585,-71
2019-09-22 16:38:11,7.17,4.10,20.20,99.90,384495,76,21712,-70
2019-09-22 16:38:48,7.53,4.58,20.20,99.90,384819,76,21045,-71
2019-09-22 16:39:25,9.48,4.40,20.20,99.90,384232,75,21053,-71
2019-09-22 16:40:02,7.00,4.40,20.10,99.90,384659,76,21108,-71
2019-09-22 16:40:38,7.20,4.00,20.10,99.90,384606,76,21510,-70
2019-09-22 16:41:15,7.25,4.60,20.10,99.90,384302,76,21053,-71
2019-09-22 16:41:52,8.00,4.35,20.10,99.90,384729,76,21166,-71
2019-09-22 16:42:29,9.25,4.30,20.00,99.90,384752,76,21165,-70
2019-09-22 16:43:06,8.85,4.60,20.00,99.90,384552,75,21021,-71
2019-09-22 16:43:43,8.33,4.30,19.90,99.90,384498,76,21577,-71
2019-09-22 16:44:19,7.80,4.87,19.90,99.90,384581,75,21517,-71
2019-09-22 16:44:56,9.60,4.53,19.90,99.90,384340,76,21542,-71
2019-09-22 16:45:33,7.55,4.28,19.90,99.90,384712,76,21162,-71
2019-09-22 16:46:10,7.53,4.17,19.80,99.90,384805,76,21088,-71
2019-09-22 16:46:47,9.00,4.60,19.70,99.90,384658,76,21045,-71
2019-09-22 16:47:24,7.10,4.33,19.70,99.90,384459,76,21549,-71
2019-09-22 16:48:01,7.00,5.12,19.70,99.90,384878,76,21069,-70
2019-09-22 16:48:38,6.62,4.83,19.60,99.90,384477,76,21096,-70
2019-09-22 16:49:15,7.75,4.85,19.60,99.90,384593,76,21506,-70
2019-09-22 16:49:51,8.93,4.47,19.50,99.90,384750,76,21029,-71
2019-09-22 16:50:28,9.35,4.65,19.40,99.90,384281,76,21057,-71
2019-09-22 16:51:05,9.73,4.78,19.40,99.90,384659,76,21185,-71
2019-09-22 16:51:42,7.25,4.37,19.40,99.90,384740,76,21493,-71
2019-09-22 16:52:19,7.08,4.58,19.40,99.90,384433,76,21089,-71
2019-09-22 16:52:56,7.83,4.87,19.30,99.90,384551,75,21013,-71
2019-09-22 16:53:33,5.53,4.47,19.20,99.90,384754,76,21128,-70
2019-09-22 16:54:10,6.83,4.70,19.20,99.90,384417,76,21045,-70
2019-09-22 16:54:47,8.83,4.80,19.20,99.90,384678,75,21502,-71
2019-09-22 16:55:24,7.60,4.42,19.10,99.90,384651,75,21114,-71
2019-09-22 16:56:01,9.85,4.40,19.00,99.90,384479,76,21041,-71
2019-09-22 16:56:38,5.12,4.03,19.00,99.90,384341,76,21048,-71
2019-09-22 16:57:15,8.25,4.80,19.00,99.90,383506,76,21151,-71
2019-09-22 16:57:52,9.00,4.45,19.00,99.90,383378,76,21030,-71
2019-09-22 16:58:29,7.78,4.47,18.90,99.90,383573,76,21556,-71
2019-09-22 16:59:05,10.05,4.80,18.90,99.90,383637,76,21118,-70
2019-09-22 16:59:42,8.13,5.33,18.90,99.90,383390,76,21037,-70
2019-09-22 17:00:19,7.90,4.67,18.90,99.90,383619,76,21092,-70
2019-09-22 17:00:56,7.22,4.83,18.80,99.90,383633,76,21107,-70
2019-09-22 17:01:33,7.65,4.92,18.80,99.90,383354,76,21165,-70
2019-09-22 17:02:10,10.70,4.62,18.70,99.90,383540,76,21170,-70
2019-09-22 17:02:46,8.88,5.25,18.70,99.90,383367,76,21115,-70
2019-09-22 17:03:23,7.42,4.65,18.60,99.90,383299,76,21049,-70
2019-09-22 17:04:00,8.00,4.95,18.50,99.90,383444,76,21170,-70
2019-09-22 17:04:36,9.55,4.67,18.50,99.90,383399,76,21499,-70
2019-09-22 17:05:13,6.62,4.95,18.50,99.90,383238,76,21491,-70
2019-09-22 17:05:50,6.45,4.37,18.40,99.90,383685,76,21041,-70
2019-09-22 17:06:27,6.05,4.42,18.40,99.90,383498,76,21105,-70
2019-09-22 17:07:04,7.22,4.65,18.40,99.90,383372,76,21077,-71
2019-09-22 17:07:41,8.08,4.42,18.30,99.90,383584,76,21045,-70
2019-09-22 17:08:18,8.73,4.30,18.30,99.90,383617,76,21543,-70
2019-09-22 17:08:55,9.48,5.03,18.30,99.90,383422,76,21108,-70
2019-09-22 17:09:32,7.55,4.75,18.20,99.90,383306,76,21158,-70
2019-09-22 17:10:08,8.95,5.03,18.20,99.90,383455,76,22119,-70
2019-09-22 17:10:45,6.67,4.90,18.10,99.90,383336,76,21459,-70
2019-09-22 17:11:23,7.60,4.80,18.10,99.90,383592,76,21178,-70
2019-09-22 17:12:00,9.03,5.00,18.10,99.90,383652,76,21459,-70
2019-09-22 17:12:37,9.80,4.67,18.00,99.90,383406,76,21799,-70
2019-09-22 17:13:14,9.38,4.92,18.00,99.90,383537,76,21119,-70
2019-09-22 17:13:51,6.97,4.60,18.00,99.90,383500,76,21562,-70
2019-09-22 17:14:28,10.20,4.80,17.90,99.90,383296,76,21609,-70
2019-09-22 17:15:05,8.70,5.15,17.80,99.90,383513,76,21069,-70
2019-09-22 17:15:41,8.05,4.90,17.80,99.90,383478,76,21045,-70
2019-09-22 17:16:18,6.97,4.83,17.80,99.90,383302,76,21511,-70
2019-09-22 17:16:55,8.68,4.92,17.80,99.90,383575,76,21099,-70
2019-09-22 17:17:32,6.83,4.87,17.80,99.90,383557,76,21084,-70
2019-09-22 17:18:09,7.72,5.30,17.70,99.90,383161,76,21047,-70
2019-09-22 17:18:46,10.05,5.03,17.70,99.90,383669,76,21057,-69
2019-09-22 17:19:22,9.05,5.10,17.60,99.90,383640,76,21551,-70
2019-09-22 17:19:59,10.82,4.90,17.70,99.90,383291,76,21506,-70
2019-09-22 17:20:36,7.12,4.75,17.60,99.90,383619,76,21056,-70
2019-09-22 17:21:13,9.55,4.67,17.50,99.90,383657,76,21045,-70
2019-09-22 17:21:50,7.33,5.37,17.60,99.90,383439,76,21494,-70
2019-09-22 17:22:27,8.18,5.35,17.50,99.90,383622,76,21146,-70
2019-09-22 17:23:03,8.70,4.72,17.40,99.90,383483,76,21037,-70
2019-09-22 17:23:40,8.93,5.08,17.40,99.90,383233,76,21116,-70
2019-09-22 17:24:17,8.60,5.10,17.30,99.90,383568,76,21049,-70
2019-09-22 17:24:54,7.67,4.97,17.30,99.90,383548,76,21045,-70
2019-09-22 17:25:31,7.85,4.62,17.20,99.90,383309,76,21351,-70
2019-09-22 17:26:08,9.38,5.50,17.20,99.90,383705,76,21236,-70
2019-09-22 17:26:44,8.30,5.35,17.20,99.90,383540,76,21608,-69
2019-09-22 17:27:21,9.10,5.28,17.10,99.90,383210,76,21072,-70
2019-09-22 17:27:59,7.65,4.58,17.10,99.90,383575,76,21049,-70
2019-09-22 17:28:35,11.45,5.70,17.10,99.90,383480,76,21053,-69
2019-09-22 17:29:12,9.13,5.20,17.10,99.90,383080,76,21053,-70
2019-09-22 17:29:49,6.70,4.58,17.00,99.90,383464,76,21025,-69
2019-09-22 17:30:26,11.48,5.08,17.00,99.90,383511,76,21068,-70
2019-09-22 17:31:03,11.48,5.10,16.90,99.90,383343,76,21170,-70
2019-09-22 17:31:40,8.15,4.62,17.00,99.90,383571,76,21477,-70
2019-09-22 17:32:16,7.80,5.20,16.90,99.90,383464,76,21105,-69
2019-09-22 17:32:53,8.35,5.28,16.90,99.90,383327,76,21096,-70
2019-09-22 17:33:30,9.05,5.25,16.80,99.90,383442,76,21174,-70
2019-09-22 17:34:06,8.45,4.95,16.80,99.90,383477,76,21115,-69
2019-09-22 17:34:43,8.65,5.15,16.70,99.90,383235,76,21069,-70
2019-09-22 17:35:21,9.03,5.22,16.70,99.90,383680,76,21580,-70
2019-09-22 17:35:57,8.65,5.40,16.60,99.90,383809,76,21190,-70
2019-09-22 17:36:34,7.30,5.10,16.50,99.90,383395,76,21119,-70
2019-09-22 17:37:11,8.28,5.05,16.60,99.90,383648,76,21582,-69
2019-09-22 17:37:48,10.60,5.10,16.50,99.90,383671,76,21116,-70
2019-09-22 17:38:25,8.85,5.20,16.50,99.90,383512,76,21231,-69
2019-09-22 17:39:02,9.40,5.42,16.50,99.90,383646,76,21026,-70
2019-09-22 17:39:38,8.63,4.87,16.40,99.90,383641,76,21538,-70
2019-09-22 17:40:16,7.50,5.20,16.40,99.90,383294,76,21150,-70
2019-09-22 17:40:53,8.50,5.70,16.40,99.90,383890,76,21053,-69
2019-09-22 17:41:29,7.87,5.67,16.30,99.90,381681,76,21112,-69
2019-09-22 17:42:06,8.33,5.35,16.30,99.90,381428,77,21049,-70
2019-09-22 17:42:43,10.43,5.40,16.20,99.90,381636,77,21550,-70
2019-09-22 17:43:20,8.73,5.62,16.20,99.90,381631,77,21045,-69
2019-09-22 17:43:57,9.00,5.78,16.20,99.90,381396,77,21515,-69
2019-09-22 17:44:34,9.43,5.75,16.30,99.90,381610,77,21062,-70
2019-09-22 17:45:10,7.83,5.42,16.20,99.90,381570,77,21175,-69
2019-09-22 17:45:47,13.78,6.08,16.20,99.90,381414,77,21061,-70
2019-09-22 17:46:26,12.15,6.00,16.10,99.90,381614,77,21085,-69
2019-09-22 17:47:02,8.58,5.80,16.10,99.90,380546,77,21133,-69
2019-09-22 17:47:41,11.50,5.80,16.10,99.90,381408,77,21089,-69
2019-09-22 17:48:18,7.85,5.47,16.00,99.90,376044,78,22202,-69
2019-09-22 17:48:56,9.93,5.55,16.00,99.90,375860,78,21214,-70
2019-09-22 17:49:34,8.18,5.78,16.00,99.90,375829,78,21133,-70
2019-09-22 17:50:10,9.55,5.80,16.00,99.90,379407,77,21131,-69
2019-09-22 17:50:47,8.48,5.87,16.00,99.90,381402,77,21131,-70
2019-09-22 17:51:24,8.60,5.80,16.00,99.90,381583,77,21094,-70
2019-09-22 17:52:01,11.25,6.22,15.90,99.90,381612,77,21097,-70
2019-09-22 17:52:38,9.83,5.65,15.90,99.90,381346,77,21147,-70
2019-09-22 17:53:15,9.28,5.85,15.80,99.90,381618,77,21132,-70
2019-09-22 17:53:51,8.28,5.78,15.80,99.90,381652,77,21127,-70
2019-09-22 17:54:28,11.60,5.65,15.80,99.90,381360,77,21210,-70
2019-09-22 17:55:05,9.98,6.08,15.80,99.90,381622,77,21581,-70
2019-09-22 17:55:42,8.95,6.22,15.80,99.90,381655,77,21098,-70
2019-09-22 17:56:19,9.60,6.35,15.80,99.90,381465,77,21061,-70
2019-09-22 17:56:56,9.93,6.25,15.70,99.90,381589,77,21219,-70
2019-09-22 17:57:33,11.08,6.10,15.70,99.90,381642,77,21089,-70
2019-09-22 17:58:10,12.53,6.60,15.70,99.90,381367,77,21128,-70
2019-09-22 17:58:47,12.90,6.53,15.70,99.90,381467,76,21094,-70
2019-09-22 17:59:23,9.15,5.60,15.60,99.90,381469,77,21167,-70
2019-09-22 18:00:00,10.63,6.12,15.60,99.90,381311,77,21144,-70
2019-09-22 18:00:37,10.28,6.00,15.60,99.90,381741,77,21590,-70
2019-09-22 18:01:14,7.30,6.00,15.60,99.90,381718,77,21119,-70
2019-09-22 18:01:51,7.78,6.03,15.60,99.90,381395,77,21159,-70
2019-09-22 18:02:28,11.73,6.30,15.60,99.90,381608,77,21025,-70
2019-09-22 18:03:05,9.23,5.45,15.50,99.90,381545,77,21269,-70
2019-09-22 18:03:42,9.38,6.28,15.50,99.90,381443,77,21115,-70
2019-09-22 18:04:19,7.37,5.67,15.50,99.90,381583,77,21109,-70
2019-09-22 18:04:55,8.45,5.85,15.50,99.90,381656,77,21152,-70
2019-09-22 18:05:32,9.13,6.17,15.50,99.90,381372,77,21519,-70
2019-09-22 18:06:09,9.00,6.05,15.40,99.90,381586,77,21562,-70
2019-09-22 18:06:46,8.95,6.03,15.40,99.90,381629,77,21105,-70
2019-09-22 18:07:23,8.00,5.90,15.40,99.90,381427,77,21052,-70
2019-09-22 18:08:00,8.65,6.03,15.40,99.90,381544,77,21555,-70
2019-09-22 18:08:36,11.68,6.12,15.40,99.90,381559,77,21637,-70
2019-09-22 18:09:14,9.40,5.92,15.40,99.90,381202,77,21088,-70
2019-09-22 18:09:51,9.08,6.08,15.40,99.90,382160,77,21053,-70
2019-09-22 18:10:28,7.20,5.80,15.30,99.90,381719,77,21187,-70
2019-09-22 18:11:05,8.70,6.12,15.30,99.90,381514,77,21203,-70
2019-09-22 18:11:43,8.05,5.83,15.30,99.90,381503,77,21190,-70
2019-09-22 18:12:20,9.58,5.90,15.30,99.90,381635,77,21106,-70
2019-09-22 18:12:57,9.48,6.10,15.30,99.90,381558,77,21038,-70
2019-09-22 18:13:34,8.98,6.17,15.30,99.90,381552,77,21155,-70
2019-09-22 18:14:10,10.55,5.83,15.30,99.90,381547,77,21156,-70
2019-09-22 18:14:47,9.58,5.33,15.20,99.90,381143,77,21101,-70
2019-09-22 18:15:25,10.85,5.87,15.20,99.90,381848,77,21127,-70
2019-09-22 18:16:01,12.28,6.70,15.20,99.90,381544,77,21026,-70
2019-09-22 18:16:38,9.68,6.15,15.20,99.90,381408,77,21053,-70
2019-09-22 18:17:15,7.72,5.85,15.20,99.90,381563,77,21191,-70
2019-09-22 18:17:52,11.03,6.40,15.20,99.90,381713,77,21093,-69
2019-09-22 18:18:29,7.28,5.90,15.10,99.90,381444,77,21138,-70
2019-09-22 18:19:06,10.15,5.80,15.10,99.90,381500,77,21152,-70
2019-09-22 18:19:42,7.55,6.12,15.10,99.90,381659,77,21527,-70
2019-09-22 18:20:19,8.45,6.28,15.10,99.90,381223,77,21581,-70
2019-09-22 18:20:56,8.05,6.60,15.10,99.90,381644,77,21101,-70
2019-09-22 18:21:33,8.68,6.53,15.10,99.90,381722,77,21096,-70
2019-09-22 18:22:10,8.10,6.10,15.00,99.90,381217,77,21515,-69
2019-09-22 18:22:47,8.98,6.72,15.00,99.90,381497,77,21121,-69
2019-09-22 18:23:23,11.05,6.50,15.00,99.90,381470,77,21103,-70
2019-09-22 18:24:01,14.50,6.87,15.00,99.90,381288,77,21118,-70
2019-09-22 18:24:38,11.38,6.95,15.00,99.90,381672,77,21097,-69
2019-09-22 18:25:14,9.68,7.03,14.90,99.90,381513,77,21109,-70
2019-09-22 18:25:51,11.18,6.35,14.90,99.90,381333,77,21132,-70
2019-09-22 18:26:28,9.93,6.28,14.90,99.90,381504,77,21054,-69
2019-09-22 18:27:05,10.43,6.90,14.90,99.90,381259,77,21022,-70
2019-09-22 18:27:42,8.98,6.97,14.90,99.90,381323,77,21054,-70
2019-09-22 18:28:19,8.53,6.42,14.80,99.90,381586,77,21101,-70
2019-09-22 18:28:55,8.48,6.72,14.90,99.90,381639,77,21105,-70
2019-09-22 18:29:32,9.30,6.83,14.90,99.90,381358,77,21147,-70
2019-09-22 18:30:09,9.28,6.67,14.80,99.90,381629,77,21187,-70
2019-09-22 18:30:46,11.97,7.15,14.80,99.90,381654,77,21605,-70
2019-09-22 18:31:23,10.32,6.85,14.80,99.90,381304,77,21113,-69
2019-09-22 18:32:00,8.83,6.40,14.80,99.90,381593,77,21061,-70
2019-09-22 18:32:36,10.18,7.10,14.80,99.90,381386,77,21622,-70
2019-09-22 18:33:13,9.10,6.92,14.70,99.90,381271,77,21483,-70
2019-09-22 18:33:50,10.60,7.30,14.70,99.90,381611,77,21766,-70
2019-09-22 18:34:27,9.75,6.87,14.70,99.90,381556,77,21086,-70
2019-09-22 18:35:04,9.73,7.08,14.70,99.90,381345,77,21161,-70
2019-09-22 18:35:41,9.85,6.90,14.70,99.90,381601,77,21057,-70
2019-09-22 18:36:17,9.10,7.40,14.70,99.90,381618,77,21022,-70
2019-09-22 18:36:54,10.72,7.75,14.60,99.90,381247,77,21109,-70
2019-09-22 18:37:31,10.68,7.25,14.60,99.90,381618,77,21120,-69
2019-09-22 18:38:08,12.33,7.17,14.60,99.90,381471,77,21187,-69
2019-09-22 18:38:45,11.65,7.80,14.60,99.90,381466,77,21085,-70
2019-09-22 18:39:22,10.30,7.12,14.50,99.90,381576,77,21127,-70
2019-09-22 18:39:58,14.18,7.75,14.50,99.90,381737,77,21061,-69
2019-09-22 18:40:35,10.90,7.87,14.50,99.90,381360,77,21022,-70
2019-09-22 18:41:12,9.78,7.40,14.50,99.90,381676,77,21581,-70
2019-09-22 18:41:49,11.48,7.15,14.50,99.90,381595,77,21503,-70
2019-09-22 18:42:26,9.08,7.03,14.50,99.90,381429,77,21203,-70
2019-09-22 18:43:03,9.93,7.20,14.50,99.90,381576,77,21123,-70
2019-09-22 18:43:39,11.18,7.80,14.50,99.90,381692,77,21648,-70
2019-09-22 18:44:16,10.45,7.08,14.50,99.90,381377,77,21066,-70
2019-09-22 18:44:53,10.72,7.45,14.40,99.90,381619,77,21453,-70
2019-09-22 18:45:30,10.75,7.17,14.40,99.90,381643,77,21018,-70
2019-09-22 18:46:08,7.78,6.87,14.50,99.90,381389,77,21124,-69
2019-09-22 18:46:46,10.00,7.35,14.40,99.90,375895,78,21065,-69
2019-09-22 18:47:22,11.15,7.53,14.40,99.90,375861,78,21147,-69
2019-09-22 18:47:59,11.20,7.92,14.40,99.90,375467,77,21064,-70
2019-09-22 18:48:36,10.10,7.70,14.30,99.90,375700,77,21066,-70
2019-09-22 18:49:13,11.05,7.80,14.40,99.90,379647,77,21882,-70
2019-09-22 18:49:50,11.18,7.95,14.30,99.90,381325,77,21127,-69
2019-09-22 18:50:27,11.97,7.15,14.30,99.90,381434,77,21198,-70
2019-09-22 18:51:03,10.93,7.55,14.30,99.90,381468,77,21573,-69
2019-09-22 18:51:41,10.75,7.78,14.30,99.90,381354,77,21575,-70
2019-09-22 18:52:18,9.88,7.47,14.30,99.90,381366,77,21178,-69
2019-09-22 18:52:54,9.90,7.95,14.30,99.90,381453,77,21101,-70
2019-09-22 18:53:31,12.40,8.13,14.30,99.90,381177,77,21018,-70
2019-09-22 18:54:08,12.70,8.13,14.20,99.90,381626,77,21499,-70
2019-09-22 18:54:45,11.20,8.15,14.30,99.90,381677,77,21171,-70
2019-09-22 18:55:22,10.63,7.72,14.20,99.90,381361,77,21054,-70
2019-09-22 18:55:59,9.53,7.67,14.20,99.90,381653,77,21081,-70
2019-09-22 18:56:35,10.23,7.83,14.20,99.90,381565,77,21014,-70
2019-09-22 18:57:12,11.15,7.30,14.10,99.90,381365,77,21112,-70
2019-09-22 18:57:49,12.75,7.60,14.20,99.90,381618,77,21105,-70
2019-09-22 18:58:26,10.58,8.30,14.10,99.90,381625,77,21127,-69
2019-09-22 18:59:04,12.88,7.97,14.10,99.90,381351,77,21116,-69
2019-09-22 18:59:41,10.58,8.18,14.10,99.90,382027,77,21132,-70
2019-09-22 19:00:18,10.45,7.60,14.10,99.90,381510,77,21165,-70
2019-09-22 19:00:55,10.65,8.03,14.10,99.90,381579,77,21143,-69
2019-09-22 19:01:32,9.80,8.05,14.10,99.90,381520,77,21187,-70
2019-09-22 19:02:08,11.83,8.50,14.10,99.90,381524,77,21515,-70
2019-09-22 19:02:46,11.38,8.83,14.00,99.90,381345,77,21558,-70
2019-09-22 19:03:23,11.35,8.60,14.10,99.90,381472,77,21648,-70
2019-09-22 19:03:59,11.68,8.70,14.00,99.90,381374,77,21054,-70
2019-09-22 19:04:36,11.73,8.50,14.00,99.90,381222,77,21199,-70
2019-09-22 19:05:13,10.23,8.68,14.00,99.90,381511,77,21175,-70
2019-09-22 19:05:50,14.47,8.38,14.00,99.90,381564,77,21116,-69
2019-09-22 19:06:27,12.13,8.53,14.00,99.90,381359,77,21105,-70
2019-09-22 19:07:04,12.25,8.53,14.00,99.90,381608,77,21058,-70
2019-09-22 19:07:40,11.35,8.20,14.00,99.90,381336,77,21499,-69
2019-09-22 19:08:17,12.00,8.53,14.00,99.90,381184,77,21602,-70
2019-09-22 19:08:54,13.75,8.95,14.00,99.90,381469,77,21128,-70
2019-09-22 19:09:31,12.20,8.40,14.00,99.90,381461,77,21578,-70
2019-09-22 19:10:08,13.53,8.93,14.00,99.90,381282,77,21518,-70
2019-09-22 19:10:45,13.55,9.13,13.90,99.90,381559,77,21111,-70
2019-09-22 19:11:22,11.90,8.93,13.90,99.90,381532,77,21105,-70
2019-09-22 19:11:59,11.80,8.90,13.90,99.90,381351,77,21121,-70
2019-09-22 19:12:36,14.38,9.10,14.00,99.90,381536,77,21167,-70
2019-09-22 19:13:12,13.03,8.60,13.90,99.90,381594,77,21127,-70
2019-09-22 19:13:49,12.70,9.03,13.90,99.90,381359,77,21058,-69
2019-09-22 19:14:26,13.05,8.65,13.90,99.90,381633,77,22168,-70
2019-09-22 19:15:03,12.15,9.00,13.90,99.90,381778,77,21151,-70
2019-09-22 19:15:40,13.78,8.53,13.90,99.90,381372,77,21125,-70
2019-09-22 19:16:17,11.20,9.23,13.90,99.90,381506,77,21018,-70
2019-09-22 19:16:53,13.53,8.75,13.90,99.90,381619,77,21131,-70
2019-09-22 19:17:30,11.22,8.18,13.90,99.90,381383,77,21124,-70
2019-09-22 19:18:07,13.95,8.78,13.90,99.90,381741,77,21123,-70
2019-09-22 19:18:44,11.90,9.00,13.90,99.90,381814,77,21593,-70
2019-09-22 19:19:21,12.30,8.53,13.90,99.90,381446,77,21566,-70
2019-09-22 19:19:58,12.93,8.68,13.90,99.90,381491,77,21120,-70
2019-09-22 19:20:35,12.60,8.93,13.90,99.90,381510,77,21128,-70
2019-09-22 19:21:12,11.28,8.23,13.90,99.90,381425,77,21018,-70
2019-09-22 19:21:49,12.53,8.40,13.90,99.90,381644,77,21018,-70
2019-09-22 19:22:25,11.48,8.20,13.90,99.90,381621,77,21022,-70
2019-09-22 19:23:02,11.38,8.58,13.90,99.90,381443,77,21061,-70
2019-09-22 19:23:39,9.93,8.43,13.90,99.90,381686,77,21062,-70
2019-09-22 19:24:16,11.75,8.68,13.90,99.90,381611,77,21619,-70
2019-09-22 19:24:53,10.98,8.80,13.90,99.90,381432,77,21057,-70
2019-09-22 19:25:30,10.82,8.63,13.90,99.90,381711,77,21585,-70
2019-09-22 19:26:07,11.48,8.45,13.90,99.90,381493,77,21163,-70
2019-09-22 19:26:44,11.30,8.43,13.90,99.90,381284,77,21195,-70
2019-09-22 19:27:21,11.03,8.43,13.90,99.90,381638,77,21049,-70
2019-09-22 19:27:58,11.95,9.03,13.90,99.90,381695,77,21058,-69
2019-09-22 19:28:35,9.98,8.73,13.80,99.90,381500,77,21044,-69
2019-09-22 19:29:12,13.28,8.68,13.80,99.90,381523,77,21062,-69
2019-09-22 19:29:48,11.55,9.10,13.80,99.90,381582,77,21018,-69
2019-09-22 19:30:25,13.18,8.75,13.80,99.90,381270,77,21077,-69
2019-09-22 19:31:03,11.15,8.23,13.70,99.90,381717,77,21195,-69
2019-09-22 19:31:40,12.25,8.58,13.70,99.90,381754,77,21512,-69
2019-09-22 19:32:17,11.38,8.40,13.80,99.90,381414,77,21167,-69
2019-09-22 19:32:54,10.88,8.35,13.70,99.90,381883,77,21077,-69
2019-09-22 19:33:31,11.03,8.55,13.70,99.90,381736,77,21014,-69
2019-09-22 19:34:08,11.20,8.85,13.70,99.90,381557,77,21117,-70
2019-09-22 19:34:45,14.65,8.70,13.70,99.90,381557,77,21507,-70
2019-09-22 19:35:21,12.03,9.13,13.70,99.90,381567,77,21179,-69
2019-09-22 19:35:58,13.50,9.18,13.70,99.90,381355,77,21199,-70
2019-09-22 19:36:36,14.28,9.58,13.70,99.90,381616,77,21592,-70
2019-09-22 19:37:12,10.43,9.03,13.60,99.90,381420,77,21132,-69
2019-09-22 19:37:49,12.80,9.18,13.60,99.90,381421,77,21139,-71
2019-09-22 19:38:26,11.40,8.90,13.60,99.90,381542,77,21535,-70
2019-09-22 19:39:03,12.75,9.05,13.60,99.90,381588,77,21196,-71
2019-09-22 19:39:40,13.45,9.63,13.60,99.90,381547,77,21608,-70
2019-09-22 19:40:17,12.60,9.10,13.60,99.90,381462,77,21085,-69
2019-09-22 19:40:53,11.05,9.00,13.60,99.90,381567,77,21093,-71
2019-09-22 19:41:30,10.93,8.98,13.60,99.90,381321,77,22115,-70
2019-09-22 19:42:07,13.13,8.70,13.50,99.90,381675,77,21158,-70
2019-09-22 19:42:44,12.40,9.58,13.50,99.90,381744,77,21101,-70
2019-09-22 19:43:21,12.65,9.68,13.50,99.90,381468,77,21121,-69
2019-09-22 19:43:58,15.58,10.10,13.50,99.90,381707,77,21018,-72
2019-09-22 19:44:34,12.80,9.75,13.50,99.90,381527,77,21077,-71
2019-09-22 19:45:11,11.68,9.35,13.50,99.90,381441,77,21046,-72
2019-09-22 19:45:48,12.63,9.45,13.50,99.90,381809,77,21738,-71
2019-09-22 19:46:25,14.73,9.70,13.50,99.90,381666,77,21089,-70
2019-09-22 19:47:02,11.60,9.10,13.50,99.90,381418,77,21116,-70
2019-09-22 19:47:39,12.65,9.13,13.50,99.90,381674,77,21496,-69
2019-09-22 19:48:15,12.47,8.90,13.50,99.90,381531,77,21078,-69
2019-09-22 19:48:52,12.13,8.48,13.50,99.90,381490,77,21495,-69
2019-09-22 19:49:30,11.03,8.70,13.50,99.90,381738,77,21187,-70
2019-09-22 19:50:06,10.98,8.33,13.50,99.90,381711,77,21124,-71
2019-09-22 19:50:43,11.22,8.33,13.60,99.90,381382,77,21018,-71
2019-09-22 19:51:20,10.90,8.20,13.60,99.90,381674,77,21017,-70
2019-09-22 19:51:57,10.50,8.23,13.70,99.90,381667,77,21053,-69
2019-09-22 19:52:34,13.25,7.92,13.70,99.90,381487,77,21082,-71
2019-09-22 19:53:11,9.55,7.55,13.70,99.90,381640,77,21590,-69
2019-09-22 19:53:47,11.60,7.83,13.70,99.90,381754,77,21541,-70
2019-09-22 19:54:24,11.97,8.03,13.70,99.90,381378,77,21086,-72
2019-09-22 19:55:01,9.83,7.80,13.80,99.90,381705,77,21065,-70
2019-09-22 19:55:38,10.40,7.47,13.80,99.90,381617,77,21561,-69
2019-09-22 19:56:15,9.05,7.30,13.80,99.90,381363,77,21507,-70
2019-09-22 19:56:52,10.32,7.35,13.90,99.90,381762,77,21046,-69
2019-09-22 19:57:28,9.95,7.30,13.90,99.90,381598,77,21104,-72
2019-09-22 19:58:05,12.03,7.70,13.90,99.90,381462,77,21120,-69
2019-09-22 19:58:42,10.53,7.12,13.90,99.90,381626,77,21104,-70
2019-09-22 19:59:19,11.20,7.67,14.00,99.90,381639,77,21170,-69
2019-09-22 19:59:56,10.05,7.78,14.00,99.90,381532,77,21059,-70
2019-09-22 20:00:33,10.82,8.03,14.00,99.90,381495,77,21100,-69
2019-09-22 20:01:09,11.88,7.80,14.00,99.90,381574,77,21050,-70
2019-09-22 20:01:46,10.08,7.87,14.00,99.90,381448,77,21110,-70
2019-09-22 20:02:23,10.98,8.00,13.90,99.90,383494,76,21566,-70
2019-09-22 20:02:59,12.80,8.25,14.00,99.90,383770,76,21077,-70
2019-09-22 20:03:36,12.80,8.28,14.00,99.90,383449,76,21037,-71
2019-09-22 20:04:14,10.45,7.90,14.00,99.90,383893,76,21498,-70
2019-09-22 20:04:50,10.25,7.80,14.00,99.90,383721,76,21045,-70
2019-09-22 20:05:27,8.20,7.40,14.00,99.90,383350,76,21119,-70
2019-09-22 20:06:04,10.75,7.87,14.00,99.90,383717,76,21049,-70
2019-09-22 20:06:41,10.43,7.40,14.00,99.90,383683,76,21033,-70
2019-09-22 20:07:18,11.73,7.85,14.10,99.90,383573,76,21073,-70
2019-09-22 20:07:55,12.33,7.50,14.10,99.90,383704,76,21122,-69
2019-09-22 20:08:31,10.00,7.60,14.10,99.90,383766,76,21555,-70
2019-09-22 20:09:09,12.93,7.35,14.10,99.90,383406,76,21101,-70
2019-09-22 20:09:46,9.80,7.10,14.20,99.90,376261,78,21130,-72
2019-09-22 20:10:23,10.20,7.35,14.20,99.90,375702,78,21055,-70
2019-09-22 20:11:00,9.00,7.17,14.20,99.90,375589,78,21134,-72
2019-09-22 20:11:37,9.28,7.30,14.20,99.90,379784,76,21052,-71
2019-09-22 20:12:13,9.40,6.85,14.20,99.90,383717,76,21115,-70
2019-09-22 20:12:50,9.60,7.00,14.30,99.90,383511,76,21160,-71
2019-09-22 20:13:27,9.60,7.08,14.30,99.90,383588,76,21053,-72
2019-09-22 20:14:04,9.00,7.20,14.30,99.90,383768,76,21516,-71
2019-09-22 20:14:41,11.22,7.45,14.30,99.90,383527,76,21080,-71
2019-09-22 20:15:18,10.88,8.20,14.30,99.90,383653,76,21467,-72
2019-09-22 20:15:54,10.78,7.67,14.30,99.90,383665,76,21025,-71
2019-09-22 20:16:31,9.35,7.65,14.30,99.90,383277,76,21046,-72
2019-09-22 20:17:08,10.10,7.35,14.30,99.90,383904,76,21081,-72
2019-09-22 20:17:45,10.05,8.03,14.30,99.90,383815,76,21092,-71
2019-09-22 20:18:22,10.30,7.55,14.30,99.90,383521,76,21046,-72
2019-09-22 20:18:59,11.30,8.10,14.30,99.90,383560,76,21510,-71
2019-09-22 20:19:35,9.75,7.97,14.30,99.90,383644,76,21100,-71
2019-09-22 20:20:12,9.23,8.20,14.30,99.90,383188,76,21499,-71
2019-09-22 20:20:49,11.60,7.92,14.30,99.90,383820,76,21123,-72
2019-09-22 20:21:26,10.03,7.60,14.30,99.90,383754,76,21050,-70
2019-09-22 20:22:03,10.90,7.97,14.20,99.90,383581,76,21123,-71
2019-09-22 20:22:40,12.20,7.78,14.20,99.90,383380,76,21089,-72
2019-09-22 20:23:16,10.70,8.18,14.30,99.90,383498,76,21021,-71
2019-09-22 20:23:53,11.15,8.48,14.20,99.90,383619,76,21092,-71
2019-09-22 20:24:30,11.55,7.92,14.20,99.90,383693,76,21577,-71
2019-09-22 20:25:25,8.98,7.58,14.20,99.90,383848,76,21115,-70
2019-09-22 20:26:02,9.65,8.05,14.20,99.90,386644,76,21041,-72
2019-09-22 20:26:39,10.53,8.13,14.20,99.90,385846,76,21168,-70
2019-09-22 20:27:15,11.90,8.38,14.20,99.90,385726,76,21587,-70
2019-09-22 20:27:52,9.00,8.00,14.20,99.90,385785,76,21453,-71
2019-09-22 20:28:29,10.43,8.00,14.20,99.90,385904,76,21169,-71
2019-09-22 20:29:06,10.98,8.68,14.20,99.90,386073,76,21033,-72
2019-09-22 20:29:43,11.38,8.80,14.20,99.90,385834,76,21072,-71
2019-09-22 20:30:20,13.00,8.28,14.20,99.90,385934,76,21017,-72
2019-09-22 20:30:56,11.35,8.28,14.20,99.90,385989,76,21084,-71
2019-09-22 20:31:33,12.00,8.18,14.20,99.90,385611,76,21040,-72
2019-09-22 20:32:11,10.05,8.10,14.20,99.90,385859,76,21117,-70
2019-09-22 20:32:48,12.35,8.23,14.20,99.90,386147,76,21056,-71
2019-09-22 20:33:25,10.78,8.45,14.20,99.90,385767,76,21198,-71
2019-09-22 20:34:02,10.95,7.70,14.20,99.90,385951,76,21111,-71
2019-09-22 20:34:38,14.25,8.70,14.20,99.90,385731,76,21612,-71
2019-09-22 20:35:15,9.35,7.85,14.20,99.90,384429,76,21077,-71
2019-09-22 20:35:52,10.45,8.30,14.20,99.90,384664,76,21170,-70
2019-09-22 20:36:29,11.50,8.68,14.20,99.90,384621,76,21651,-70
2019-09-22 20:37:06,13.10,9.33,14.20,99.90,384534,76,21646,-70
2019-09-22 20:37:43,10.03,8.50,14.20,99.90,384565,76,21057,-70
2019-09-22 20:38:19,9.50,8.05,14.20,99.90,384360,76,21110,-70
2019-09-22 20:38:56,11.78,8.45,14.20,99.90,384493,76,21168,-70
2019-09-22 20:39:34,13.75,8.48,14.20,99.90,384674,76,21037,-70
2019-09-22 20:40:10,9.00,7.80,14.20,99.90,384417,76,21603,-70
2019-09-22 20:40:48,12.03,8.88,14.30,99.90,384352,76,21537,-70
2019-09-22 20:41:25,13.13,9.20,14.30,99.90,384468,76,21100,-70
2019-09-22 20:42:01,11.53,8.68,14.20,99.90,384531,76,21174,-70
2019-09-22 20:42:38,11.73,9.00,14.20,99.90,384466,76,21178,-70
2019-09-22 20:43:16,10.72,8.78,14.20,99.90,384531,76,21053,-70
2019-09-22 20:43:53,10.20,8.20,14.20,99.90,384939,76,21080,-70
2019-09-22 20:44:31,12.23,8.18,14.20,99.90,384656,76,21080,-70
2019-09-22 20:45:08,12.33,8.20,14.20,99.90,377789,77,21141,-70
2019-09-22 20:45:45,12.70,8.83,14.10,99.90,376595,77,21055,-70
2019-09-22 20:46:22,12.20,8.93,14.20,99.90,376302,78,21090,-70
2019-09-22 20:46:59,10.98,8.35,14.20,99.90,381052,76,21152,-70
2019-09-22 20:47:35,10.82,8.35,14.20,99.90,384638,76,21583,-70
2019-09-22 20:48:12,11.45,8.00,14.20,99.90,384476,76,21053,-70
2019-09-22 20:48:49,9.78,8.13,14.20,99.90,384746,76,21217,-70
2019-09-22 20:49:26,11.45,8.53,14.20,99.90,384623,76,21688,-70
2019-09-22 20:50:03,14.38,8.98,14.10,99.90,384830,76,21486,-70
2019-09-22 20:50:40,11.38,8.45,14.20,99.90,384844,76,21190,-70
2019-09-22 20:51:17,11.93,8.08,14.20,99.90,384576,76,21140,-70
2019-09-22 20:51:54,12.15,8.58,14.20,99.90,384612,76,21207,-70
2019-09-22 20:52:31,12.23,9.03,14.20,99.90,384555,76,21104,-70
2019-09-22 20:53:07,14.30,9.70,14.20,99.90,384715,76,21112,-70
2019-09-22 20:53:44,13.78,9.85,14.20,99.90,384396,76,21108,-70
2019-09-22 20:54:40,13.08,9.53,14.10,99.90,384827,76,21049,-70
2019-09-22 20:55:17,13.10,9.65,14.10,99.90,386012,75,21116,-70
2019-09-22 20:55:54,12.00,9.40,14.10,99.90,383348,76,21038,-70
2019-09-22 20:56:31,13.62,9.95,14.10,99.90,383609,75,21191,-70
2019-09-22 20:57:07,10.65,9.40,14.10,99.90,383460,76,21053,-70
2019-09-22 20:57:44,13.18,9.88,14.10,99.90,382969,76,21050,-70
2019-09-22 20:58:21,13.03,9.70,14.00,99.90,383524,75,21085,-70
2019-09-22 20:58:58,13.08,9.45,14.00,99.90,383879,75,21065,-70
2019-09-22 20:59:35,13.53,10.00,14.00,99.90,383361,75,21159,-70
2019-09-22 21:00:13,11.83,10.00,14.00,99.90,383266,76,21116,-70
2019-09-22 21:00:49,12.75,9.60,14.00,99.90,383873,76,21495,-70
2019-09-22 21:01:26,13.78,9.63,14.00,99.90,383286,75,21549,-70
2019-09-22 21:02:03,13.45,9.78,14.00,99.90,383731,76,21436,-70
2019-09-22 21:02:40,13.68,9.70,13.90,99.90,383533,76,21207,-69
2019-09-22 21:03:17,14.90,9.93,13.90,99.90,383451,75,21115,-69
2019-09-22 21:03:54,13.08,10.55,13.90,99.90,383424,76,21058,-70
2019-09-22 21:04:30,12.70,9.70,13.90,99.90,383363,76,21077,-70
2019-09-22 21:05:07,10.80,9.28,13.90,99.90,376851,76,21050,-70
2019-09-22 21:05:44,11.25,9.33,13.90,99.90,377391,77,21128,-70
2019-09-22 21:06:21,11.40,9.58,13.90,99.90,377404,77,21471,-70
2019-09-22 21:06:58,15.15,10.30,13.90,99.90,377101,76,21030,-70
2019-09-22 21:07:35,14.05,9.98,13.80,99.90,377104,77,21527,-70
2019-09-22 21:08:11,14.55,9.83,13.90,99.90,377255,76,21030,-70
2019-09-22 21:08:48,12.47,9.65,13.80,99.90,377064,77,21116,-70
2019-09-22 21:09:25,12.20,9.70,13.90,99.90,377384,77,21156,-70
2019-09-22 21:10:02,11.83,9.45,13.90,99.90,377252,78,21057,-70
2019-09-22 21:10:39,11.68,9.25,13.90,99.90,377019,76,21053,-70
2019-09-22 21:11:16,12.30,9.13,13.90,99.90,377240,76,21109,-70
2019-09-22 21:11:52,12.85,10.10,13.90,99.90,377224,77,21058,-70
2019-09-22 21:12:29,10.43,9.38,13.90,99.90,376686,76,21577,-70
2019-09-22 21:13:06,14.23,9.93,13.90,99.90,377389,76,21101,-69
2019-09-22 21:13:43,11.63,9.68,13.90,99.90,377436,76,21247,-69
2019-09-22 21:14:20,12.00,9.45,13.90,99.90,377235,78,21116,-69
2019-09-22 21:15:50,13.18,9.90,13.90,99.90,383732,75,21526,-69
2019-09-22 21:16:27,15.78,9.85,13.90,99.90,382563,76,21431,-70
2019-09-22 21:17:05,12.20,9.60,13.90,99.90,381766,77,21159,-70
2019-09-22 21:17:41,11.03,9.50,13.90,99.90,381538,77,21135,-70
2019-09-22 21:18:18,10.70,9.60,13.90,99.90,382663,76,21217,-69
2019-09-22 21:18:55,13.10,10.53,13.90,99.90,381733,77,21118,-70
2019-09-22 21:19:31,14.05,9.58,13.90,99.90,382874,76,21532,-70
2019-09-22 21:20:09,15.70,10.03,13.90,99.90,381565,77,21060,-71
2019-09-22 21:20:45,12.53,10.28,13.90,99.90,382944,76,21024,-70
2019-09-22 21:21:42,14.75,11.00,13.80,99.90,381598,77,21044,-70
2019-09-22 21:22:18,14.00,10.10,13.80,99.90,371132,79,21072,-70
2019-09-22 21:22:56,13.05,10.23,13.80,99.90,370416,79,21543,-70
2019-09-22 21:23:33,16.93,10.30,13.80,99.90,370573,79,21127,-70
2019-09-22 21:24:09,13.18,10.30,13.80,99.90,370419,79,21577,-70
2019-09-22 21:24:46,11.63,9.63,13.90,99.90,370143,79,21134,-70
2019-09-22 21:25:23,12.18,9.93,13.90,99.90,370100,78,21073,-70
2019-09-22 21:25:59,10.85,9.40,13.80,99.90,370192,78,21565,-70
2019-09-22 21:26:36,14.58,10.43,13.80,99.90,369968,79,21554,-70
2019-09-22 21:27:13,15.70,10.45,13.80,99.90,370153,79,21041,-70
2019-09-22 21:27:50,12.07,10.08,13.80,99.90,370336,79,21179,-70
2019-09-22 21:28:27,15.00,10.72,13.80,99.90,370097,79,21073,-70
2019-09-22 21:29:04,15.55,10.68,13.80,99.90,370101,79,21123,-70
2019-09-22 21:29:40,15.72,10.65,13.80,99.90,369851,79,21088,-70
2019-09-22 21:30:17,13.88,11.03,13.80,99.90,370006,79,21167,-70
2019-09-22 21:30:54,15.13,11.43,13.70,99.90,370015,79,21557,-69
2019-09-22 21:31:31,13.65,12.00,13.70,99.90,370163,79,21198,-69
2019-09-22 21:32:08,14.75,12.37,13.70,99.90,370049,78,21097,-70
2019-09-22 21:32:46,14.68,11.33,13.70,99.90,370111,78,21128,-69
2019-09-22 21:33:22,14.75,11.25,13.70,99.90,370062,78,21487,-68
2019-09-22 21:34:00,14.47,11.50,13.70,99.90,370038,79,21084,-70
2019-09-22 21:34:36,14.85,11.35,13.70,99.90,369941,79,21118,-70
2019-09-22 21:35:13,13.60,10.80,13.70,99.90,370083,79,21123,-70
2019-09-22 21:35:50,13.22,10.32,13.70,99.90,370121,79,21569,-70
2019-09-22 21:36:27,15.10,10.70,13.70,99.90,370021,79,21597,-70
2019-09-22 21:37:03,13.68,10.50,13.80,99.90,370300,79,21096,-71
2019-09-22 21:37:40,14.73,10.88,13.80,99.90,369947,79,21542,-70
2019-09-22 21:38:17,12.60,10.20,13.80,99.90,369624,78,21147,-70
2019-09-22 21:38:54,15.30,10.95,13.80,99.90,369911,79,21073,-70
2019-09-22 21:39:31,14.05,10.98,13.80,99.90,370089,78,21065,-70
2019-09-22 21:40:08,16.00,10.72,13.70,99.90,370112,79,21471,-70
2019-09-22 21:40:44,15.20,10.70,13.70,99.90,370170,79,21100,-71
2019-09-22 21:41:21,15.78,11.68,13.70,99.90,370012,79,21522,-70
2019-09-22 21:41:58,17.32,11.73,13.70,99.90,370192,79,21519,-70
2019-09-22 21:42:35,15.78,12.03,13.70,99.90,370009,79,21139,-70
2019-09-22 21:43:12,17.30,12.00,13.70,99.90,370121,79,21557,-70
2019-09-22 21:43:49,15.25,11.50,13.70,99.90,370207,79,21581,-70
2019-09-22 21:44:27,13.08,11.30,13.70,99.90,370012,78,21135,-70
2019-09-22 21:45:03,13.50,11.70,13.60,99.90,370242,79,21159,-69
2019-09-22 21:45:40,15.25,11.22,13.60,99.90,370227,79,21065,-70
2019-09-22 21:46:17,14.60,10.80,13.60,99.90,370137,79,21482,-70
2019-09-22 21:46:54,15.75,11.93,13.60,99.90,370129,79,21037,-70
2019-09-22 21:47:31,14.38,11.57,13.60,99.90,370143,79,21037,-70
2019-09-22 21:48:07,15.75,11.53,13.50,99.90,370173,78,21487,-70
2019-09-22 21:48:44,17.05,11.68,13.50,99.90,370112,78,21029,-70
2019-09-22 21:49:21,16.45,12.55,13.50,99.90,369643,79,21124,-69
2019-09-22 21:49:58,16.23,12.37,13.50,99.90,370290,78,21592,-70
2019-09-22 21:50:35,16.00,12.50,13.40,99.90,370149,78,21033,-70
2019-09-22 21:51:12,17.60,12.43,13.40,99.90,369526,79,21073,-69
2019-09-22 21:51:48,13.80,11.95,13.40,99.90,370110,78,21037,-70
2019-09-22 21:52:25,16.07,12.73,13.40,99.90,369875,78,21030,-70
2019-09-22 21:53:02,19.62,12.53,13.40,99.90,369981,79,21037,-70
2019-09-22 21:53:39,16.50,12.50,13.40,99.90,370132,78,21069,-69
2019-09-22 21:54:16,16.25,12.53,13.40,99.90,370047,78,21683,-69
2019-09-22 21:54:53,17.48,12.90,13.40,99.90,370004,78,21069,-69
2019-09-22 21:55:29,16.35,13.00,13.30,99.90,370212,78,21139,-69
2019-09-22 21:56:06,18.82,13.32,13.30,99.90,370022,78,21178,-70
2019-09-22 21:56:43,15.23,12.85,13.30,99.90,370072,78,21134,-69
2019-09-22 21:57:20,18.15,13.58,13.30,99.90,370042,79,21073,-69
2019-09-22 21:57:57,16.23,13.38,13.30,99.90,370103,78,21131,-69
2019-09-22 21:58:35,17.17,13.95,13.20,99.90,370167,78,21550,-69
2019-09-22 21:59:11,18.00,14.55,13.20,99.90,370131,78,21101,-69
2019-09-22 21:59:48,19.50,15.30,13.20,99.90,370049,79,21030,-69
2019-09-22 22:00:26,22.22,15.05,13.10,99.90,370270,79,21080,-69
2019-09-22 22:01:04,18.98,14.70,13.20,99.90,365030,79,21079,-69
2019-09-22 22:01:42,18.92,14.28,13.10,99.90,363041,81,21119,-69
2019-09-22 22:02:19,16.55,13.98,13.10,99.90,363945,80,21544,-69
2019-09-22 22:02:56,18.70,14.30,13.00,99.90,368999,79,21107,-70
2019-09-22 22:03:33,21.25,14.15,13.00,99.90,372103,78,21170,-69
2019-09-22 22:04:10,18.37,14.63,13.00,99.90,370129,78,21065,-69
2019-09-22 22:04:47,19.57,14.85,13.00,99.90,370294,79,21034,-69
2019-09-22 22:05:23,19.65,14.93,13.00,99.90,370094,79,21033,-70
2019-09-22 22:06:01,17.70,14.45,13.00,99.90,369992,79,21451,-69
2019-09-22 22:06:39,19.30,14.68,13.00,99.90,369360,79,21147,-70
2019-09-22 22:07:15,19.42,15.32,13.00,99.90,370369,78,21061,-69
2019-09-22 22:07:52,19.98,15.10,12.90,99.90,370062,79,21151,-69
2019-09-22 22:08:30,17.57,14.63,12.90,99.90,370201,78,21077,-69
2019-09-22 22:09:06,16.52,14.07,12.90,99.90,370299,79,21108,-70
2019-09-22 22:09:43,18.67,15.15,12.90,99.90,370269,79,21494,-69
2019-09-22 22:10:20,22.07,14.78,12.90,99.90,369983,78,21128,-70
2019-09-22 22:10:57,18.52,14.43,12.90,99.90,370208,78,21117,-69
2019-09-22 22:11:34,16.73,13.70,12.90,99.90,370132,78,21080,-69
2019-09-22 22:12:11,19.82,14.70,12.90,99.90,369983,78,21061,-69
2019-09-22 22:12:47,17.62,14.75,12.90,99.90,370215,79,21061,-69
2019-09-22 22:13:24,18.15,14.63,12.90,99.90,369957,79,21030,-69
2019-09-22 22:14:03,19.40,15.15,12.90,99.90,370319,79,21053,-70
2019-09-22 22:14:41,20.23,14.55,12.90,99.90,369477,79,21498,-69
2019-09-22 22:15:19,23.22,15.50,12.90,99.90,369324,79,21075,-69
2019-09-22 22:15:57,19.10,14.93,12.90,99.90,369256,79,21620,-69
2019-09-22 22:16:35,22.30,14.87,12.80,99.90,369439,79,21236,-69
2019-09-22 22:17:13,17.10,14.68,12.80,99.90,365034,80,21122,-69
2019-09-22 22:17:50,19.50,15.13,12.80,99.90,362731,80,21614,-70
2019-09-22 22:18:27,20.00,16.17,12.80,99.90,364035,81,21142,-70
2019-09-22 22:19:04,19.95,15.65,12.80,99.90,369081,79,21075,-70
2019-09-22 22:19:40,20.37,15.28,12.80,99.90,370041,78,21080,-70
2019-09-22 22:20:17,17.73,14.13,12.80,99.90,370166,78,21429,-70
2019-09-22 22:20:54,17.87,15.13,12.80,99.90,370126,79,21064,-70
2019-09-22 22:21:31,21.12,15.05,12.80,99.90,370120,78,21061,-70
2019-09-22 22:22:08,18.35,14.73,12.80,99.90,370174,79,21127,-70
2019-09-22 22:22:45,22.22,16.10,12.80,99.90,370049,78,21135,-70
2019-09-22 22:23:21,21.93,16.32,12.80,99.90,369973,78,21061,-70
2019-09-22 22:23:58,21.40,17.00,12.80,99.90,372432,76,21155,-70
2019-09-22 22:24:35,20.62,15.50,12.80,99.90,371701,77,21072,-69
2019-09-22 22:25:12,20.88,15.58,12.80,99.90,371622,78,21588,-69
2019-09-22 22:25:49,18.42,15.75,12.70,99.90,371893,79,21045,-69
2019-09-22 22:26:25,21.90,16.12,12.80,99.90,371873,79,21052,-69
2019-09-22 22:27:02,20.80,15.00,12.80,99.90,371611,79,21049,-69
2019-09-22 22:27:39,17.92,14.50,12.80,99.90,371526,77,21093,-69
2019-09-22 22:28:16,20.15,14.60,12.80,99.90,371749,78,21604,-70
2019-09-22 22:29:12,17.32,14.33,12.80,99.90,371778,78,21581,-69
2019-09-22 22:29:48,18.30,13.32,12.80,99.90,386641,76,21027,-69
2019-09-22 22:30:25,14.87,13.28,12.90,99.90,383900,76,21082,-70
2019-09-22 22:31:02,16.10,13.10,12.90,99.90,384159,76,21023,-69
2019-09-22 22:31:39,16.10,13.05,12.90,99.90,377270,78,21466,-69
2019-09-22 22:32:16,16.27,13.13,12.90,99.90,384307,76,21472,-69
2019-09-22 22:32:53,18.73,13.08,12.90,99.90,384496,76,21112,-69
2019-09-22 22:33:30,18.12,12.85,12.90,99.90,384274,76,21176,-69
2019-09-22 22:34:07,19.75,12.00,12.90,99.90,384282,76,21019,-69
2019-09-22 22:34:44,16.45,11.65,12.90,99.90,386399,75,21093,-69
2019-09-22 22:35:21,14.90,11.97,13.00,99.90,392280,75,21033,-69
2019-09-22 22:35:58,19.80,11.80,13.00,99.90,392474,75,21041,-70
2019-09-22 22:36:35,17.17,12.20,13.00,99.90,392371,75,21029,-69
2019-09-22 22:37:11,17.77,11.75,13.00,99.90,392594,75,21656,-69
2019-09-22 22:37:48,15.03,11.40,13.00,99.90,392300,75,21498,-70
2019-09-22 22:38:25,13.95,11.43,13.00,99.90,392580,75,21467,-69
2019-09-22 22:39:02,16.85,12.18,13.00,99.90,392549,75,21009,-70
2019-09-22 22:39:39,15.58,11.35,13.00,99.90,392455,75,21052,-69
2019-09-22 22:40:16,16.85,11.65,13.10,99.90,392265,75,21110,-69
2019-09-22 22:40:52,16.62,12.07,13.10,99.90,392612,75,21033,-70
2019-09-22 22:41:29,15.72,12.03,13.10,99.90,392161,75,21025,-70
2019-09-22 22:42:06,14.83,12.33,13.10,99.90,392423,75,21103,-70
2019-09-22 22:42:43,17.50,13.10,13.10,99.90,392714,75,21100,-70
2019-09-22 22:43:20,16.42,12.47,13.00,99.90,392328,75,21124,-70
2019-09-22 22:43:57,16.65,13.40,13.10,99.90,392456,75,21049,-69
2019-09-22 22:44:33,17.77,12.70,13.00,99.90,392356,75,21077,-70
2019-09-22 22:45:10,20.35,14.13,13.10,99.90,392123,75,21114,-69
2019-09-22 22:45:47,17.05,12.88,13.10,99.90,392579,75,21041,-70
2019-09-22 22:46:24,19.37,13.75,13.10,99.90,392612,75,21560,-70
2019-09-22 22:47:01,17.50,12.70,13.00,99.90,392520,75,21478,-69
2019-09-22 22:47:38,17.02,12.73,13.10,99.90,392304,75,21161,-70
2019-09-22 22:48:15,15.95,12.60,13.10,99.90,392303,75,21494,-69
2019-09-22 22:48:52,17.80,13.28,13.10,99.90,392156,75,21002,-70
2019-09-22 22:49:30,15.55,12.28,13.10,99.90,392533,75,21170,-70
2019-09-22 22:50:07,17.57,12.35,13.10,99.90,384708,76,21120,-69
2019-09-22 22:50:45,15.15,11.70,13.10,99.90,384445,76,21109,-69
2019-09-22 22:51:22,15.95,12.47,13.10,99.90,384334,76,21141,-70
2019-09-22 22:51:59,16.10,12.75,13.10,99.90,387009,75,21581,-70
2019-09-22 22:52:35,15.78,12.80,13.10,99.90,392132,75,21686,-69
2019-09-22 22:53:13,17.80,13.32,13.10,99.90,392348,75,21036,-70
2019-09-22 22:53:49,19.20,13.68,13.10,99.90,392534,75,22212,-69
2019-09-22 22:54:26,18.57,12.60,13.10,99.90,392303,75,21573,-69
2019-09-22 22:55:03,16.75,12.75,13.10,99.90,392574,75,21494,-69
2019-09-22 22:55:40,15.55,12.70,13.10,99.90,392336,75,21092,-70
2019-09-22 22:56:17,15.08,12.80,13.10,99.90,392277,75,21085,-69
2019-09-22 22:56:54,20.45,13.10,13.10,99.90,392428,75,21176,-69
2019-09-22 22:57:31,17.75,12.78,13.10,99.90,392301,75,21544,-70
2019-09-22 22:58:07,14.75,12.88,13.10,99.90,392323,75,21185,-69
2019-09-22 22:58:45,18.77,13.60,13.10,99.90,392480,75,21006,-69
2019-09-22 22:59:21,18.30,14.00,13.10,99.90,392433,75,21482,-70
2019-09-22 22:59:58,17.95,12.95,13.10,99.90,392374,75,21108,-69
2019-09-22 23:00:36,18.32,13.70,13.10,99.90,392449,75,21041,-69
2019-09-22 23:01:13,19.05,13.83,13.10,99.90,393094,75,21037,-69
2019-09-22 23:01:50,17.77,13.72,13.00,99.90,392530,75,21542,-70
2019-09-22 23:02:28,19.45,14.53,13.00,99.90,392444,75,21584,-69
2019-09-22 23:03:06,18.23,14.55,13.00,99.90,385160,76,21058,-69
2019-09-22 23:03:43,19.42,15.15,12.90,99.90,385174,76,21055,-70
2019-09-22 23:04:20,18.02,14.68,12.90,99.90,384468,76,21050,-69
2019-09-22 23:04:57,20.23,14.28,12.90,99.90,389303,75,21660,-69
2019-09-22 23:05:34,20.52,14.73,12.90,99.90,392396,75,21006,-69
2019-09-22 23:06:11,21.35,15.60,12.90,99.90,392428,75,21119,-70
2019-09-22 23:06:48,18.98,14.68,12.90,99.90,392545,75,21070,-69
2019-09-22 23:07:25,21.48,14.78,12.90,99.90,392251,75,21556,-70
2019-09-22 23:08:02,18.67,13.83,12.80,99.90,392590,75,21057,-69
2019-09-22 23:08:39,19.57,14.68,12.80,99.90,392309,75,21036,-70
2019-09-22 23:09:16,17.90,14.87,12.80,99.90,392274,75,21552,-69
2019-09-22 23:09:53,17.95,14.05,12.80,99.90,392364,75,21608,-69
2019-09-22 23:10:29,16.87,13.93,12.80,99.90,392471,75,21546,-69
2019-09-22 23:11:06,19.45,14.00,12.80,99.90,392304,75,21009,-69
2019-09-22 23:11:43,20.68,14.58,12.80,99.90,392386,75,21041,-70
2019-09-22 23:12:20,20.57,15.30,12.80,99.90,392445,75,21065,-70
2019-09-22 23:12:57,17.50,14.38,12.80,99.90,392475,75,21021,-69
2019-09-22 23:13:34,21.93,15.55,12.70,99.90,392178,75,21096,-70
2019-09-22 23:14:11,19.00,14.70,12.70,99.90,392488,75,21178,-69
2019-09-22 23:14:48,17.48,14.63,12.70,99.90,392547,74,21451,-69
2019-09-22 23:15:25,17.50,13.93,12.70,99.90,392372,75,21647,-69
2019-09-22 23:16:01,17.85,14.55,12.70,99.90,392377,75,21498,-69
2019-09-22 23:16:38,20.40,14.13,12.70,99.90,392339,75,21099,-69
2019-09-22 23:17:15,19.77,13.83,12.70,99.90,392580,75,21033,-70
2019-09-22 23:17:52,18.57,13.78,12.70,99.90,392625,75,21147,-69
2019-09-22 23:18:29,20.05,14.95,12.70,99.90,392445,75,21534,-69
2019-09-22 23:19:06,18.02,15.23,12.70,99.90,392573,75,21530,-70
2019-09-22 23:19:43,19.90,14.90,12.60,99.90,392519,75,21611,-70
2019-09-22 23:20:19,21.12,15.80,12.60,99.90,392271,75,21553,-70
2019-09-22 23:20:56,20.17,15.25,12.60,99.90,392388,75,21155,-70
2019-09-22 23:21:33,20.80,15.20,12.60,99.90,392623,75,21095,-69
2019-09-22 23:22:10,21.30,16.10,12.60,99.90,392208,75,21142,-69
2019-09-22 23:22:47,17.95,14.98,12.60,99.90,392437,75,21151,-69
2019-09-22 23:23:24,22.30,15.68,12.60,99.90,392445,75,21506,-69
2019-09-22 23:24:01,20.45,14.95,12.60,99.90,392387,75,21025,-70
2019-09-22 23:24:38,20.50,15.13,12.60,99.90,392254,75,21120,-69
2019-09-22 23:25:14,21.62,14.87,12.60,99.90,392476,75,21046,-69
2019-09-22 23:25:51,19.75,15.93,12.60,99.90,392329,75,21102,-69
2019-09-22 23:26:28,17.42,14.53,12.60,99.90,392497,75,21115,-70
2019-09-22 23:27:05,21.15,15.38,12.60,99.90,392704,75,21146,-69
2019-09-22 23:27:42,19.90,15.58,12.60,99.90,392382,75,21178,-69
2019-09-22 23:28:19,21.75,16.40,12.60,99.90,392415,75,21088,-69
2019-09-22 23:28:55,26.87,16.65,12.60,99.90,392380,75,21110,-70
2019-09-22 23:29:32,21.33,16.05,12.60,99.90,392177,75,21068,-69
2019-09-22 23:30:09,20.82,15.85,12.60,99.90,392563,75,21120,-69
2019-09-22 23:30:46,21.52,15.98,12.60,99.90,392500,74,21115,-70
2019-09-22 23:31:23,20.20,15.38,12.60,99.90,382721,77,21110,-70
2019-09-22 23:32:01,19.37,15.00,12.60,99.90,382809,77,21062,-69
2019-09-22 23:32:38,16.35,13.75,12.60,99.90,382869,77,21555,-70
2019-09-22 23:33:14,17.30,14.58,12.60,99.90,387047,75,21441,-70
2019-09-22 23:33:52,20.02,15.60,12.60,99.90,391020,75,21619,-69
2019-09-22 23:34:28,21.52,16.02,12.50,99.90,391079,75,21053,-70
2019-09-22 23:35:05,20.45,15.55,12.50,99.90,390808,75,21061,-70
2019-09-22 23:35:42,24.57,16.35,12.50,99.90,391043,75,21065,-70
2019-09-22 23:36:19,22.60,15.65,12.50,99.90,391149,75,21486,-70
2019-09-22 23:36:56,21.85,15.65,12.50,99.90,390876,75,21123,-69
2019-09-22 23:37:33,17.95,14.95,12.50,99.90,390724,75,21045,-70
2019-09-22 23:38:10,20.57,15.00,12.50,99.90,390672,75,21135,-69
2019-09-22 23:38:46,17.98,15.03,12.50,99.90,390749,75,21107,-70
2019-09-22 23:39:23,16.75,13.85,12.50,99.90,390922,75,21047,-69
2019-09-22 23:40:00,18.42,13.88,12.50,99.90,391409,75,21069,-69
2019-09-22 23:40:37,17.92,13.88,12.50,99.90,390849,75,21089,-69
2019-09-22 23:41:14,15.75,13.05,12.60,99.90,391136,75,21073,-70
2019-09-22 23:41:51,16.45,13.13,12.60,99.90,390885,75,21108,-70
2019-09-22 23:42:28,14.95,12.15,12.60,99.90,390951,75,21103,-70
2019-09-22 23:43:05,16.80,12.88,12.60,99.90,390855,75,21491,-69
2019-09-22 23:43:41,14.25,12.23,12.60,99.90,391161,75,21362,-70
2019-09-22 23:44:18,15.00,12.23,12.60,99.90,390448,75,21095,-70
2019-09-22 23:44:55,17.05,12.75,12.60,99.90,391160,75,21136,-70
2019-09-22 23:45:32,17.35,12.40,12.60,99.90,390998,75,21074,-69
2019-09-22 23:46:09,19.20,12.47,12.60,99.90,391132,75,21127,-70
2019-09-22 23:46:46,18.25,12.25,12.60,99.90,390996,75,21061,-70
2019-09-22 23:47:41,17.48,13.83,12.60,99.90,390984,75,21111,-70
2019-09-22 23:48:18,19.70,15.00,12.60,99.90,382555,77,21129,-70
2019-09-22 23:48:55,19.15,13.85,12.60,99.90,379988,77,21115,-70
2019-09-22 23:49:31,17.48,14.00,12.60,99.90,379931,76,21125,-69
2019-09-22 23:50:27,18.57,14.30,12.60,99.90,380155,77,21091,-70
2019-09-22 23:51:04,15.63,12.78,12.60,99.90,381081,76,21081,-69
2019-09-22 23:51:41,17.60,13.35,12.60,99.90,379934,75,21037,-69
2019-09-22 23:52:17,18.30,14.20,12.60,99.90,379922,77,21117,-70
2019-09-22 23:52:54,21.42,14.03,12.70,99.90,379395,74,21058,-70
2019-09-22 23:53:31,16.97,12.75,12.70,99.90,380422,76,21062,-69
2019-09-22 23:54:08,19.25,13.20,12.70,99.90,380224,76,21033,-70
2019-09-22 23:54:45,17.37,13.80,12.70,99.90,379875,76,21143,-69
2019-09-22 23:55:23,20.45,13.98,12.70,99.90,380421,76,21565,-70
2019-09-22 23:56:00,20.70,14.83,12.70,99.90,380901,76,21044,-70
2019-09-22 23:56:37,20.00,14.15,12.70,99.90,380465,76,21135,-69
2019-09-22 23:57:13,19.57,14.20,12.70,99.90,380473,76,21415,-70
2019-09-22 23:57:50,16.05,13.55,12.70,99.90,380381,77,21021,-70
2019-09-22 23:58:27,18.57,14.43,12.70,99.90,380432,76,21099,-70
2019-09-22 23:59:04,17.75,14.20,12.70,99.90,380635,76,21083,-70
2019-09-22 23:59:41,20.62,14.25,12.70,99.90,380568,77,21068,-70