2019-09-22 00:00:12,9.73,4.80,8.70,99.90,376088,78,21073,-75
2019-09-22 00:00:50,8.85,5.30,8.80,99.90,362458,81,21076,-75
2019-09-22 00:01:28,8.05,5.75,8.70,99.90,363733,81,21074,-75
2019-09-22 00:02:05,9.48,5.78,8.80,99.90,363584,81,21081,-75
2019-09-22 00:02:42,8.75,6.30,8.70,99.90,367261,79,21128,-75
2019-09-22 00:03:19,13.43,5.97,8.80,99.90,373703,78,21578,-75
2019-09-22 00:03:59,10.82,5.45,8.80,99.90,368954,79,21090,-75
2019-09-22 00:04:36,7.03,4.92,8.80,99.90,364352,81,21101,-75
2019-09-22 00:05:13,8.88,6.08,8.80,99.90,363328,81,21539,-75
2019-09-22 00:05:50,10.78,5.62,8.80,99.90,366530,79,21081,-75
2019-09-22 00:06:27,8.88,5.67,8.70,99.90,373021,78,21514,-75
2019-09-22 00:07:04,8.98,5.67,8.70,99.90,376560,78,21049,-75
2019-09-22 00:07:41,8.98,5.03,8.60,99.90,375970,78,21055,-75
2019-09-22 00:08:18,9.05,5.72,8.70,99.90,376304,78,21203,-75
2019-09-22 00:08:55,9.20,5.70,8.70,99.90,376434,78,21052,-74
2019-09-22 00:09:32,13.22,5.53,8.70,99.90,376147,78,21107,-74
2019-09-22 00:10:09,8.48,5.55,8.60,99.90,376497,78,21478,-76
2019-09-22 00:10:45,8.15,4.78,8.70,99.90,376145,78,21068,-75
2019-09-22 00:11:22,11.90,5.70,8.60,99.90,376089,78,21060,-75
2019-09-22 00:11:59,7.85,4.95,8.70,99.90,376538,78,21517,-75
2019-09-22 00:12:36,9.15,5.85,8.70,99.90,376409,78,21184,-74
2019-09-22 00:13:13,11.88,5.20,8.60,99.90,376191,78,21115,-75
2019-09-22 00:13:50,7.92,4.58,8.60,99.90,376422,78,21189,-75
2019-09-22 00:14:26,9.33,4.60,8.50,99.90,376241,78,21099,-75
2019-09-22 00:15:03,7.10,4.85,8.50,99.90,375737,78,21143,-76
2019-09-22 00:15:40,6.08,4.55,8.50,99.90,376410,78,21529,-75
2019-09-22 00:16:35,7.60,5.03,8.50,99.90,376438,78,21201,-75
2019-09-22 00:17:12,7.00,4.67,8.40,99.90,392686,75,21130,-75
2019-09-22 00:17:49,8.05,4.70,8.50,99.90,390398,75,21182,-75
2019-09-22 00:18:25,9.95,4.90,8.50,99.90,390341,75,21614,-75
2019-09-22 00:19:02,8.30,4.92,8.50,99.90,390272,75,21470,-75
2019-09-22 00:19:39,5.87,4.60,8.50,99.90,390493,75,21037,-75
2019-09-22 00:20:15,7.58,4.90,8.40,99.90,390570,75,21081,-75
2019-09-22 00:20:53,11.28,4.95,8.40,99.90,390333,75,21092,-75
2019-09-22 00:21:30,10.70,5.28,8.40,99.90,390186,75,21170,-75
2019-09-22 00:22:06,7.97,4.20,8.40,99.90,390505,75,21115,-75
2019-09-22 00:22:43,6.42,4.60,8.40,99.90,390177,75,21115,-75
2019-09-22 00:23:20,11.57,4.70,8.40,99.90,390453,75,21099,-74
2019-09-22 00:23:57,11.70,5.00,8.40,99.90,390570,75,21087,-75
2019-09-22 00:24:34,5.78,4.20,8.40,99.90,390255,75,21537,-75
2019-09-22 00:25:11,6.47,4.45,8.40,99.90,378243,78,21082,-75
2019-09-22 00:25:47,6.65,5.00,8.40,99.90,376927,78,21124,-75
2019-09-22 00:26:24,5.00,4.42,8.40,99.90,376894,78,21054,-75
2019-09-22 00:27:01,8.30,4.80,8.40,99.90,382149,76,21448,-75
2019-09-22 00:27:38,7.50,4.87,8.40,99.90,383906,76,21044,-75
2019-09-22 00:28:15,8.20,4.75,8.40,99.90,383715,76,21118,-75
2019-09-22 00:28:52,11.15,5.03,8.40,99.90,383671,76,21505,-75
2019-09-22 00:29:28,8.23,4.90,8.40,99.90,383287,76,21173,-75
2019-09-22 00:30:05,7.53,5.42,8.40,99.90,383379,76,21060,-75
2019-09-22 00:30:42,6.45,4.83,8.40,99.90,383866,76,21115,-75
2019-09-22 00:31:19,8.58,4.92,8.40,99.90,383999,76,21099,-75
2019-09-22 00:31:56,8.80,4.47,8.40,99.90,383665,76,21189,-75
2019-09-22 00:32:33,9.45,4.78,8.40,99.90,383720,76,21075,-75
2019-09-22 00:33:09,10.13,5.03,8.40,99.90,383721,76,21165,-75
2019-09-22 00:33:46,12.28,5.42,8.50,99.90,383273,76,21111,-75
2019-09-22 00:34:23,6.42,5.05,8.40,99.90,383877,76,21020,-75
2019-09-22 00:35:00,7.30,4.42,8.50,99.90,383884,76,21135,-75
2019-09-22 00:35:37,8.90,4.90,8.50,99.90,383581,76,21193,-75
2019-09-22 00:36:15,10.88,4.75,8.50,99.90,383796,76,21064,-75
2019-09-22 00:36:51,9.50,5.10,8.50,99.90,383772,76,21555,-76
2019-09-22 00:37:28,7.25,5.00,8.50,99.90,383438,76,21443,-75
2019-09-22 00:38:06,8.88,4.87,8.40,99.90,383879,76,21127,-75
2019-09-22 00:38:42,6.42,4.80,8.40,99.90,383786,76,21552,-75
2019-09-22 00:39:20,8.13,5.42,8.40,99.90,383602,76,21578,-75
2019-09-22 00:39:57,11.10,5.05,8.30,99.90,383617,76,21020,-75
2019-09-22 00:40:33,10.48,4.90,8.30,99.90,383738,76,21099,-75
2019-09-22 00:41:10,6.25,4.75,8.30,99.90,383574,76,21134,-75
2019-09-22 00:41:47,9.48,4.78,8.20,99.90,383862,76,21642,-74
2019-09-22 00:42:24,6.78,5.15,8.20,99.90,383859,76,21048,-74
2019-09-22 00:43:01,7.80,5.05,8.20,99.90,383454,76,21048,-75
2019-09-22 00:43:38,6.97,5.10,8.20,99.90,383798,76,21098,-75
2019-09-22 00:44:14,8.18,4.95,8.20,99.90,383612,76,21533,-75
2019-09-22 00:44:51,6.83,4.72,8.20,99.90,383334,76,21520,-75
2019-09-22 00:45:28,4.87,4.28,8.20,99.90,383799,76,21123,-75
2019-09-22 00:46:05,5.67,4.22,8.20,99.90,383886,76,21048,-75
2019-09-22 00:46:42,6.12,4.30,8.20,99.90,383610,76,21216,-75
2019-09-22 00:47:19,7.22,4.80,8.20,99.90,383543,76,21056,-75
2019-09-22 00:47:55,9.58,4.62,8.20,99.90,383629,76,21166,-75
2019-09-22 00:48:32,8.78,4.65,8.20,99.90,383408,76,21091,-74
2019-09-22 00:49:09,9.28,4.17,8.30,99.90,383886,76,21126,-75
2019-09-22 00:49:47,10.08,5.17,8.30,99.90,383902,76,21044,-75
2019-09-22 00:50:24,7.03,4.30,8.30,99.90,383830,76,21064,-75
2019-09-22 00:51:01,9.13,5.03,8.30,99.90,383591,76,21048,-75
2019-09-22 00:51:37,6.90,4.85,8.30,99.90,383556,76,21116,-75
2019-09-22 00:52:14,9.83,4.42,8.30,99.90,383442,76,21107,-75
2019-09-22 00:52:51,7.95,4.40,8.30,99.90,383946,76,21088,-75
2019-09-22 00:53:28,6.97,4.33,8.30,99.90,383848,76,21048,-75
2019-09-22 00:54:05,6.37,4.20,8.30,99.90,383741,76,21030,-75
2019-09-22 00:54:42,5.37,4.35,8.20,99.90,383586,76,21119,-75
2019-09-22 00:55:18,7.30,5.25,8.20,99.90,383789,76,21462,-75
2019-09-22 00:55:55,4.55,4.05,8.10,99.90,383175,76,21562,-75
2019-09-22 00:56:32,7.10,4.05,8.10,99.90,383993,76,21100,-75
2019-09-22 00:57:09,7.97,4.42,8.10,99.90,383865,76,21020,-75
2019-09-22 00:57:46,8.35,4.47,8.10,99.90,383624,76,21103,-75
2019-09-22 00:58:23,8.98,5.05,8.10,99.90,383839,76,21414,-75
2019-09-22 00:58:59,8.28,4.25,8.10,99.90,383921,76,21178,-75
2019-09-22 00:59:37,7.95,3.95,8.10,99.90,383279,76,21103,-75
2019-09-22 01:00:14,6.22,4.08,8.20,99.90,383855,76,21045,-75
2019-09-22 01:00:50,8.08,4.60,8.10,99.90,383823,76,21145,-75
2019-09-22 01:01:27,8.60,4.97,8.20,99.90,383360,76,21585,-75
2019-09-22 01:02:04,7.00,4.95,8.20,99.90,383953,76,21130,-75
2019-09-22 01:02:41,7.62,4.80,8.20,99.90,383920,76,21048,-75
2019-09-22 01:03:18,6.25,4.85,8.20,99.90,383545,76,21048,-75
2019-09-22 01:03:55,8.13,5.10,8.10,99.90,382643,77,21039,-75
2019-09-22 01:04:31,9.85,5.30,8.20,99.90,382406,77,21132,-74
2019-09-22 01:05:08,9.98,4.50,8.20,99.90,382419,77,21022,-75
2019-09-22 01:05:45,8.38,4.75,8.20,99.90,383378,76,21124,-75
2019-09-22 01:06:23,7.78,5.15,8.20,99.90,383858,76,21521,-75
2019-09-22 01:07:00,7.75,5.50,8.10,99.90,383717,76,21052,-75
2019-09-22 01:07:37,7.65,5.10,8.10,99.90,383796,76,21075,-75
2019-09-22 01:08:13,9.70,5.67,8.20,99.90,383682,76,21134,-75
2019-09-22 01:08:50,9.18,5.75,8.20,99.90,383483,76,21106,-75
2019-09-22 01:09:27,8.05,5.00,8.10,99.90,383826,76,21048,-75
2019-09-22 01:10:04,10.23,4.87,8.10,99.90,383906,76,21490,-75
2019-09-22 01:10:41,13.65,5.58,8.10,99.90,383663,76,21129,-75
2019-09-22 01:11:18,8.48,5.00,8.10,99.90,383766,76,21045,-75
2019-09-22 01:11:54,15.43,5.15,8.10,99.90,383635,76,21052,-75
2019-09-22 01:12:32,8.93,5.12,8.10,99.90,383509,76,21036,-75
2019-09-22 01:13:10,11.18,5.78,8.10,99.90,383792,76,21129,-75
2019-09-22 01:13:46,8.45,5.70,8.10,99.90,384097,76,21056,-75
2019-09-22 01:14:23,8.60,5.45,8.10,99.90,383469,76,21126,-75
2019-09-22 01:15:00,9.28,6.10,8.10,99.90,383663,76,21095,-75
2019-09-22 01:15:36,8.80,5.70,8.10,99.90,383778,76,21482,-75
2019-09-22 01:16:14,9.15,6.15,8.10,99.90,383533,76,21563,-75
2019-09-22 01:16:51,12.68,6.00,8.00,99.90,383752,76,21045,-75
2019-09-22 01:17:27,9.03,5.55,8.00,99.90,383776,76,21124,-75
2019-09-22 01:18:04,14.65,6.30,7.90,99.90,383556,76,21127,-74
2019-09-22 01:18:41,7.65,5.97,7.90,99.90,384225,75,21054,-75
2019-09-22 01:19:18,8.33,5.80,7.90,99.90,384400,76,21593,-75
2019-09-22 01:19:55,9.33,5.25,7.90,99.90,384413,76,21515,-75
2019-09-22 01:20:32,7.47,5.28,7.90,99.90,384571,76,21105,-74
2019-09-22 01:21:08,10.50,6.10,7.90,99.90,384619,76,21136,-75
2019-09-22 01:21:45,9.85,5.67,7.90,99.90,384283,76,21053,-75
2019-09-22 01:22:22,10.20,5.80,7.90,99.90,384658,76,21225,-75
2019-09-22 01:22:59,10.78,5.80,8.00,99.90,384704,76,21116,-74
2019-09-22 01:23:36,12.73,6.05,8.00,99.90,384305,76,21504,-74
2019-09-22 01:24:13,10.50,6.00,7.90,99.90,384718,76,21109,-75
2019-09-22 01:24:49,10.50,6.22,7.90,99.90,384419,76,21101,-75
2019-09-22 01:25:26,9.95,6.10,7.90,99.90,384221,76,21050,-74
2019-09-22 01:26:05,9.53,5.53,7.90,99.90,384804,76,21401,-75
2019-09-22 01:26:42,10.08,6.25,7.90,99.90,384970,76,21250,-75
2019-09-22 01:27:19,9.30,5.65,7.90,99.90,384314,76,21186,-74
2019-09-22 01:27:56,10.20,5.67,7.90,99.90,384580,76,21132,-75
2019-09-22 01:28:32,11.78,5.75,7.90,99.90,384603,76,21109,-75
2019-09-22 01:29:09,10.10,5.60,7.90,99.90,384419,76,21168,-75
2019-09-22 01:29:46,10.63,5.95,7.90,99.90,384704,76,21019,-75
2019-09-22 01:30:23,9.93,5.78,7.90,99.90,384677,76,21487,-75
2019-09-22 01:31:00,10.80,6.35,7.80,99.90,384481,76,21073,-75
2019-09-22 01:31:55,13.78,6.17,7.80,99.90,384563,76,21116,-75
2019-09-22 01:32:31,14.55,6.40,7.80,99.90,373201,77,21601,-75
2019-09-22 01:33:08,9.85,6.15,7.80,99.90,372163,79,21581,-75
2019-09-22 01:33:45,11.05,6.40,7.90,99.90,372709,78,21183,-75
2019-09-22 01:34:22,12.10,6.67,7.80,99.90,372352,78,21553,-75
2019-09-22 01:34:59,11.83,5.83,7.80,99.90,377897,77,21529,-75
2019-09-22 01:35:36,9.08,5.40,7.80,99.90,378858,77,21064,-75
2019-09-22 01:36:12,9.70,6.03,7.80,99.90,378839,77,21175,-75
2019-09-22 01:36:49,12.53,6.50,7.80,99.90,378702,77,21189,-75
2019-09-22 01:37:27,14.25,6.12,7.80,99.90,378933,77,21130,-75
2019-09-22 01:38:03,10.88,6.62,7.70,99.90,378958,77,21505,-75
2019-09-22 01:38:40,14.58,5.87,7.70,99.90,378553,77,21521,-75
2019-09-22 01:39:17,12.70,6.87,7.70,99.90,378715,77,21096,-75
2019-09-22 01:39:54,10.65,6.15,7.70,99.90,378892,77,21068,-75
2019-09-22 01:40:31,9.83,6.60,7.70,99.90,378551,77,21127,-75
2019-09-22 01:41:08,8.78,5.95,7.70,99.90,379060,77,21147,-75
2019-09-22 01:41:44,10.00,5.90,7.80,99.90,378877,77,21141,-75
2019-09-22 01:42:22,11.65,7.08,7.70,99.90,378769,77,21130,-75
2019-09-22 01:42:59,10.70,6.00,7.70,99.90,378779,77,21064,-75
2019-09-22 01:43:35,9.80,6.40,7.70,99.90,378794,77,21498,-75
2019-09-22 01:44:12,11.43,5.72,7.80,99.90,378715,77,21482,-75
2019-09-22 01:44:49,9.68,6.45,7.70,99.90,378883,76,21557,-75
2019-09-22 01:45:26,12.60,6.40,7.80,99.90,378930,77,21060,-75
2019-09-22 01:46:03,9.30,5.92,7.80,99.90,378747,77,21347,-75
2019-09-22 01:46:40,11.88,6.20,7.80,99.90,378755,77,21174,-75
2019-09-22 01:47:16,13.55,6.53,7.80,99.90,378696,77,21486,-75
2019-09-22 01:47:53,9.10,6.50,7.80,99.90,378559,77,21068,-75
2019-09-22 01:48:30,14.03,7.20,7.70,99.90,378897,77,21126,-75
2019-09-22 01:49:07,13.90,6.85,7.80,99.90,378930,77,21060,-75
2019-09-22 01:49:44,10.23,5.80,7.80,99.90,378773,77,21185,-75
2019-09-22 01:50:21,9.50,5.67,7.70,99.90,378885,77,21126,-75
2019-09-22 01:50:58,12.23,6.75,7.70,99.90,378896,77,21122,-75
2019-09-22 01:51:35,10.68,5.87,7.70,99.90,378841,77,21161,-75
2019-09-22 01:52:12,10.93,6.42,7.70,99.90,378770,77,21122,-75
2019-09-22 01:52:48,11.75,5.75,7.70,99.90,378793,77,21584,-75
2019-09-22 01:53:25,9.48,6.28,7.80,99.90,378610,77,21068,-74
2019-09-22 01:54:02,14.05,6.65,7.80,99.90,379025,77,21052,-75
2019-09-22 01:54:39,9.40,5.92,7.70,99.90,378801,76,21088,-75
2019-09-22 01:55:16,10.93,6.85,7.70,99.90,378897,77,21047,-75
2019-09-22 01:55:53,9.43,6.67,7.70,99.90,378806,77,21123,-75
2019-09-22 01:56:29,11.75,6.62,7.70,99.90,378738,77,21114,-75
2019-09-22 01:57:06,13.68,6.40,7.70,99.90,378655,77,21521,-75
2019-09-22 01:57:43,12.98,6.25,7.70,99.90,378903,77,21135,-75
2019-09-22 01:58:20,8.43,6.35,7.70,99.90,378772,77,21055,-75
2019-09-22 01:58:57,9.30,6.90,7.70,99.90,378890,77,21122,-75
2019-09-22 01:59:34,9.18,6.60,7.70,99.90,378840,77,21091,-75
2019-09-22 02:00:14,10.75,6.72,7.60,99.90,378764,77,21123,-75
2019-09-22 02:00:51,10.10,6.20,7.60,99.90,379283,77,21128,-75
2019-09-22 02:01:28,10.08,6.47,7.60,99.90,378743,77,21025,-75
2019-09-22 02:02:04,12.73,7.17,7.60,99.90,378738,77,21064,-75
2019-09-22 02:02:43,12.85,6.65,7.60,99.90,378606,77,21127,-75
2019-09-22 02:03:20,12.82,6.67,7.60,99.90,378868,77,21527,-75
2019-09-22 02:03:57,9.63,6.53,7.60,99.90,378884,77,21115,-75
2019-09-22 02:04:35,12.37,6.55,7.60,99.90,378866,77,21056,-75
2019-09-22 02:05:12,9.90,6.15,7.60,99.90,378794,77,21052,-75
2019-09-22 02:05:48,8.78,6.30,7.60,99.90,378778,77,21151,-75
2019-09-22 02:06:25,9.58,6.22,7.70,99.90,378654,77,21130,-75
2019-09-22 02:07:02,9.30,6.17,7.70,99.90,378905,77,21068,-75
2019-09-22 02:07:39,13.18,5.85,7.70,99.90,378874,77,21131,-75
2019-09-22 02:08:16,11.93,6.28,7.70,99.90,378555,77,21063,-75
2019-09-22 02:08:53,11.22,6.40,7.70,99.90,378740,77,21477,-75
2019-09-22 02:09:29,12.13,6.95,7.70,99.90,378764,77,21060,-75
2019-09-22 02:10:06,9.45,6.70,7.70,99.90,378759,77,21533,-75
2019-09-22 02:10:43,8.03,6.03,7.70,99.90,378872,77,21095,-75
2019-09-22 02:11:20,12.10,6.75,7.70,99.90,378941,77,21056,-75
2019-09-22 02:11:57,9.38,6.45,7.70,99.90,378725,77,21134,-75
2019-09-22 02:12:34,10.20,6.72,7.70,99.90,378773,77,21107,-75
2019-09-22 02:13:11,11.25,6.87,7.70,99.90,378900,77,21052,-75
2019-09-22 02:13:48,13.13,6.67,7.70,99.90,378798,77,21501,-75
2019-09-22 02:14:25,11.38,7.17,7.70,99.90,378780,77,21036,-75
2019-09-22 02:15:01,14.28,7.62,7.70,99.90,378793,77,21595,-75
2019-09-22 02:15:38,10.70,6.62,7.70,99.90,378651,77,21147,-75
2019-09-22 02:16:15,9.73,6.70,7.70,99.90,378879,77,21024,-75
2019-09-22 02:16:52,11.12,7.20,7.70,99.90,379016,77,21118,-75
2019-09-22 02:17:29,10.05,6.92,7.70,99.90,378648,77,21060,-75
2019-09-22 02:18:06,9.38,6.53,7.70,99.90,378818,77,21114,-75
2019-09-22 02:18:42,12.18,7.30,7.70,99.90,378779,77,21158,-75
2019-09-22 02:19:19,8.93,6.42,7.70,99.90,378593,77,21599,-74
2019-09-22 02:19:56,7.03,5.92,7.70,99.90,378958,77,21025,-74
2019-09-22 02:20:33,11.78,6.72,7.70,99.90,378786,77,21126,-74
2019-09-22 02:21:10,14.43,7.17,7.70,99.90,378794,77,21024,-74
2019-09-22 02:21:47,12.40,7.15,7.70,99.90,378516,77,21059,-73
2019-09-22 02:22:23,8.95,7.20,7.60,99.90,378727,77,21493,-74
2019-09-22 02:23:00,11.88,7.45,7.60,99.90,378809,77,21543,-74
2019-09-22 02:23:37,12.15,7.22,7.50,99.90,378813,77,21108,-74
2019-09-22 02:24:14,12.18,7.12,7.50,99.90,378944,77,21104,-74
2019-09-22 02:24:51,13.30,7.10,7.50,99.90,378856,76,21165,-74
2019-09-22 02:25:28,10.93,6.62,7.50,99.90,378682,77,21114,-74
2019-09-22 02:26:04,14.43,7.08,7.50,99.90,378833,77,21087,-74
2019-09-22 02:26:41,9.20,6.67,7.50,99.90,378640,77,21053,-74
2019-09-22 02:27:18,11.10,6.65,7.50,99.90,378891,77,21490,-74
2019-09-22 02:27:55,13.00,7.03,7.50,99.90,378922,77,21126,-74
2019-09-22 02:28:32,9.33,7.15,7.50,99.90,378857,77,21386,-75
2019-09-22 02:29:09,11.63,6.62,7.50,99.90,378852,77,21119,-74
2019-09-22 02:29:45,11.73,6.25,7.50,99.90,378789,77,21057,-75
2019-09-22 02:30:22,13.50,6.72,7.50,99.90,378727,77,21056,-75
2019-09-22 02:30:59,10.78,7.17,7.50,99.90,378912,77,21103,-74
2019-09-22 02:31:36,10.05,6.45,7.50,99.90,378905,77,21486,-74
2019-09-22 02:32:13,13.98,7.22,7.60,99.90,378730,77,21549,-74
2019-09-22 02:32:50,9.93,6.62,7.50,99.90,378815,77,21092,-74
2019-09-22 02:33:26,13.45,7.15,7.50,99.90,378949,77,21095,-74
2019-09-22 02:34:03,10.08,6.22,7.50,99.90,377301,78,21097,-74
2019-09-22 02:34:40,11.73,6.47,7.50,99.90,377063,77,21092,-72
2019-09-22 02:35:17,14.83,6.75,7.50,99.90,377089,78,21466,-75
2019-09-22 02:35:54,10.43,6.65,7.50,99.90,376707,78,21567,-74
2019-09-22 02:36:31,9.60,6.30,7.50,99.90,376938,78,21088,-74
2019-09-22 02:37:08,9.20,6.83,7.50,99.90,377050,78,21104,-74
2019-09-22 02:37:45,11.10,6.62,7.50,99.90,376714,77,21053,-74
2019-09-22 02:38:22,14.07,6.95,7.50,99.90,376848,78,21048,-74
2019-09-22 02:39:00,12.60,6.72,7.50,99.90,376900,77,21053,-75
2019-09-22 02:39:37,12.13,6.87,7.60,99.90,377015,78,21076,-74
2019-09-22 02:40:14,14.93,6.45,7.50,99.90,376887,78,21572,-74
2019-09-22 02:40:50,10.23,6.65,7.50,99.90,376939,77,21096,-75
2019-09-22 02:41:27,11.10,7.47,7.50,99.90,376669,77,21057,-74
2019-09-22 02:42:04,9.80,6.62,7.50,99.90,377020,77,21510,-74
2019-09-22 02:42:41,11.68,6.92,7.50,99.90,376959,78,21541,-74
2019-09-22 02:43:18,12.20,7.67,7.40,99.90,376912,78,21049,-74
2019-09-22 02:43:55,16.05,7.80,7.40,99.90,376876,78,21568,-74
2019-09-22 02:44:33,10.95,6.35,7.40,99.90,376964,78,21112,-74
2019-09-22 02:45:10,13.50,6.17,7.40,99.90,376853,78,21581,-74
2019-09-22 02:45:47,12.23,7.15,7.40,99.90,376890,77,21162,-74
2019-09-22 02:46:23,10.45,6.50,7.50,99.90,377027,78,21130,-74
2019-09-22 02:47:00,10.55,6.35,7.40,99.90,376848,77,21042,-75
2019-09-22 02:47:37,9.50,6.70,7.50,99.90,376948,77,21599,-74
2019-09-22 02:48:14,13.22,7.67,7.40,99.90,377160,78,21609,-75
2019-09-22 02:48:51,10.08,6.97,7.50,99.90,376892,78,21112,-75
2019-09-22 02:49:28,11.33,6.50,7.40,99.90,376844,78,21131,-74
2019-09-22 02:50:04,10.48,6.53,7.50,99.90,376910,78,21494,-74
2019-09-22 02:50:41,10.32,7.15,7.50,99.90,376697,78,21250,-75
2019-09-22 02:51:18,13.58,7.37,7.50,99.90,376901,77,21057,-74
2019-09-22 02:51:55,14.15,7.37,7.50,99.90,376787,77,21518,-74
2019-09-22 02:52:32,13.98,7.10,7.50,99.90,376769,78,21522,-74
2019-09-22 02:53:09,15.10,7.80,7.50,99.90,376830,77,21060,-74
2019-09-22 02:53:45,11.38,7.15,7.50,99.90,376853,77,21092,-75
2019-09-22 02:54:24,11.88,7.40,7.50,99.90,376546,77,21182,-74
2019-09-22 02:55:01,11.68,7.75,7.50,99.90,376316,78,21082,-74
2019-09-22 02:55:37,15.43,7.83,7.40,99.90,375305,78,21519,-75
2019-09-22 02:56:14,16.25,7.95,7.40,99.90,375274,78,21589,-75
2019-09-22 02:56:51,10.43,7.67,7.40,99.90,376286,77,21106,-75
2019-09-22 02:57:28,11.60,8.10,7.40,99.90,376755,77,21493,-74
2019-09-22 02:58:05,10.63,7.65,7.30,99.90,376699,78,21537,-74
2019-09-22 02:58:42,12.88,6.80,7.30,99.90,376901,78,21088,-74
2019-09-22 02:59:19,11.12,7.20,7.40,99.90,377004,78,21560,-74
2019-09-22 02:59:56,12.15,6.90,7.40,99.90,376811,78,21458,-74
2019-09-22 03:00:33,10.98,6.70,7.40,99.90,376910,77,21060,-74
2019-09-22 03:01:09,11.40,7.03,7.40,99.90,376927,78,21130,-74
2019-09-22 03:01:46,10.65,6.75,7.40,99.90,376605,78,21209,-74
2019-09-22 03:02:24,11.28,7.00,7.40,99.90,376995,77,21056,-74
2019-09-22 03:03:01,12.70,6.87,7.40,99.90,377082,78,21060,-75
2019-09-22 03:03:38,14.23,7.83,7.30,99.90,376786,78,21057,-74
2019-09-22 03:04:15,11.15,6.80,7.30,99.90,376932,77,21060,-74
2019-09-22 03:04:51,8.68,6.60,7.40,99.90,376804,77,21100,-74
2019-09-22 03:05:28,11.20,6.97,7.40,99.90,376809,78,21029,-75
2019-09-22 03:06:05,11.57,7.90,7.30,99.90,377037,77,21458,-74
2019-09-22 03:06:42,12.82,6.87,7.30,99.90,377116,78,21088,-75
2019-09-22 03:07:19,10.65,7.60,7.30,99.90,376912,78,21049,-74
2019-09-22 03:07:56,11.18,6.58,7.30,99.90,376924,77,21502,-74
2019-09-22 03:08:32,12.40,7.03,7.30,99.90,375690,77,21553,-74
2019-09-22 03:09:09,9.65,7.05,7.20,99.90,375359,78,21566,-75
2019-09-22 03:09:46,14.10,8.05,7.20,99.90,375558,78,21070,-74
2019-09-22 03:10:23,13.53,7.60,7.20,99.90,376275,77,21511,-74
2019-09-22 03:11:00,10.70,6.58,7.20,99.90,376885,77,21024,-73
2019-09-22 03:11:37,11.90,7.08,7.20,99.90,377011,77,21617,-75
2019-09-22 03:12:13,11.05,7.17,7.20,99.90,376957,78,21580,-74
2019-09-22 03:12:51,11.55,8.00,7.20,99.90,376691,77,21104,-74
2019-09-22 03:13:28,13.93,8.38,7.20,99.90,377028,78,21052,-74
2019-09-22 03:14:05,13.75,7.95,7.20,99.90,377016,78,21576,-74
2019-09-22 03:14:42,11.95,7.78,7.20,99.90,376716,77,21692,-75
2019-09-22 03:15:19,13.25,7.33,7.20,99.90,376946,78,21571,-74
2019-09-22 03:15:55,10.80,7.62,7.20,99.90,376920,78,21459,-75
2019-09-22 03:16:32,8.58,6.65,7.20,99.90,376750,78,21183,-74
2019-09-22 03:17:09,11.48,6.87,7.30,99.90,377041,78,21108,-75
2019-09-22 03:17:46,10.65,7.62,7.30,99.90,377178,78,21189,-74
2019-09-22 03:18:23,14.00,7.25,7.30,99.90,376530,78,21052,-75
2019-09-22 03:19:00,13.20,8.00,7.30,99.90,377081,77,21053,-74
2019-09-22 03:19:37,13.72,7.33,7.20,99.90,376948,77,21183,-74
2019-09-22 03:20:14,13.22,7.50,7.20,99.90,376944,77,21021,-74
2019-09-22 03:20:51,12.80,7.55,7.20,99.90,376922,77,21122,-75
2019-09-22 03:21:27,12.85,7.03,7.20,99.90,376857,77,21667,-74
2019-09-22 03:22:04,10.05,6.87,7.20,99.90,376741,78,21435,-74
2019-09-22 03:22:41,11.00,6.62,7.30,99.90,376945,78,21017,-75
2019-09-22 03:23:18,12.78,7.70,7.20,99.90,377025,78,21037,-74
2019-09-22 03:23:55,14.85,7.72,7.20,99.90,376958,77,21064,-74
2019-09-22 03:24:32,12.15,7.17,7.30,99.90,376857,77,21161,-74
2019-09-22 03:25:09,10.43,7.90,7.30,99.90,376975,78,21564,-74
2019-09-22 03:25:46,11.53,7.15,7.30,99.90,376716,78,21127,-74
2019-09-22 03:26:23,12.28,7.42,7.30,99.90,376835,78,21119,-74
2019-09-22 03:27:00,12.35,7.47,7.30,99.90,376872,77,21120,-74
2019-09-22 03:27:37,10.80,6.90,7.20,99.90,376929,78,21159,-74
2019-09-22 03:28:14,12.98,7.20,7.30,99.90,376874,78,21177,-74
2019-09-22 03:28:50,11.97,7.55,7.20,99.90,376869,78,21025,-74
2019-09-22 03:29:27,12.98,7.25,7.20,99.90,376649,77,21069,-74
2019-09-22 03:30:04,9.78,7.28,7.20,99.90,377054,77,21126,-74
2019-09-22 03:30:41,11.55,7.10,7.20,99.90,377012,78,21177,-75
2019-09-22 03:31:18,12.47,7.08,7.20,99.90,376800,77,21061,-74
2019-09-22 03:31:55,13.78,7.42,7.20,99.90,376920,78,21679,-74
2019-09-22 03:32:32,10.63,7.03,7.20,99.90,376894,78,21025,-74
2019-09-22 03:33:09,9.58,6.92,7.20,99.90,376925,77,21122,-75
2019-09-22 03:33:46,9.25,7.05,7.20,99.90,376815,78,21025,-74
2019-09-22 03:34:22,9.78,6.42,7.20,99.90,376847,78,21552,-75
2019-09-22 03:34:59,10.50,6.83,7.20,99.90,376826,77,21599,-74
2019-09-22 03:35:36,11.25,7.12,7.20,99.90,375964,77,21653,-74
2019-09-22 03:36:13,13.25,6.92,7.20,99.90,374991,77,21699,-74
2019-09-22 03:36:50,9.33,6.33,7.20,99.90,374913,78,21502,-74
2019-09-22 03:37:27,10.10,6.97,7.20,99.90,374929,77,21580,-74
2019-09-22 03:38:03,16.07,6.15,7.20,99.90,375002,77,21049,-74
2019-09-22 03:38:40,8.88,6.12,7.20,99.90,374775,78,21130,-74
2019-09-22 03:39:18,8.00,6.30,7.20,99.90,375016,78,21033,-74
2019-09-22 03:39:55,12.37,7.10,7.30,99.90,374878,77,21029,-74
2019-09-22 03:40:32,10.18,6.30,7.20,99.90,374816,77,21111,-74
2019-09-22 03:41:09,13.78,6.58,7.20,99.90,374947,78,21249,-74
2019-09-22 03:41:45,7.50,5.53,7.20,99.90,374887,78,21127,-74
2019-09-22 03:42:22,11.20,6.65,7.20,99.90,374812,78,21060,-74
2019-09-22 03:42:59,8.25,6.35,7.30,99.90,375066,77,21197,-74
2019-09-22 03:43:36,10.08,6.05,7.20,99.90,375066,77,21539,-74
2019-09-22 03:44:13,9.00,6.40,7.20,99.90,375053,77,21057,-74
2019-09-22 03:44:50,7.65,6.25,7.30,99.90,374890,77,21467,-74
2019-09-22 03:45:26,9.75,7.10,7.30,99.90,375042,77,21123,-74
2019-09-22 03:46:03,11.45,6.70,7.30,99.90,374910,77,21151,-74
2019-09-22 03:46:40,11.00,6.60,7.30,99.90,374954,78,21514,-74
2019-09-22 03:47:17,10.72,6.78,7.30,99.90,375147,78,21104,-74
2019-09-22 03:47:54,10.65,6.40,7.30,99.90,375023,77,21545,-74
2019-09-22 03:48:31,9.68,6.60,7.30,99.90,374956,77,21152,-74
2019-09-22 03:49:07,8.73,6.62,7.30,99.90,375069,78,21154,-74
2019-09-22 03:49:45,10.88,6.53,7.30,99.90,374900,77,21116,-74
2019-09-22 03:50:21,10.18,7.10,7.20,99.90,374919,78,21138,-74
2019-09-22 03:50:58,13.55,6.37,7.20,99.90,374964,77,21072,-74
2019-09-22 03:51:35,11.20,6.35,7.30,99.90,374679,78,21053,-74
2019-09-22 03:52:12,10.48,6.37,7.20,99.90,374944,78,21108,-74
2019-09-22 03:52:48,10.30,7.40,7.30,99.90,374970,78,21506,-74
2019-09-22 03:53:25,9.15,6.60,7.30,99.90,374880,78,21107,-74
2019-09-22 03:54:02,13.25,6.12,7.20,99.90,375089,78,21170,-74
2019-09-22 03:54:39,11.22,6.00,7.20,99.90,375083,77,21775,-74
2019-09-22 03:55:16,8.10,5.65,7.30,99.90,375032,78,21130,-74
2019-09-22 03:55:53,10.32,6.28,7.20,99.90,374960,77,21135,-74
2019-09-22 03:56:30,12.78,5.58,7.30,99.90,374994,77,21139,-74
2019-09-22 03:57:07,13.58,6.25,7.30,99.90,374752,77,21045,-74
2019-09-22 03:57:44,12.68,6.35,7.30,99.90,374962,78,21178,-74
2019-09-22 03:58:21,11.28,6.60,7.30,99.90,375012,78,21514,-74
2019-09-22 03:58:58,8.68,6.03,7.30,99.90,374934,77,21628,-74
2019-09-22 03:59:35,9.78,6.33,7.30,99.90,374835,78,21171,-74
2019-09-22 04:00:11,9.85,7.37,7.30,99.90,374990,78,21112,-74
2019-09-22 04:00:48,8.53,5.97,7.30,99.90,374826,77,21086,-74
2019-09-22 04:01:26,12.05,6.50,7.20,99.90,375066,78,21045,-74
2019-09-22 04:02:02,8.38,6.03,7.30,99.90,375010,78,21115,-74
2019-09-22 04:02:39,9.25,5.90,7.30,99.90,374806,78,21092,-73
2019-09-22 04:03:16,15.70,6.83,7.30,99.90,375003,78,21065,-74
2019-09-22 04:03:53,13.40,6.60,7.30,99.90,375088,78,21072,-74
2019-09-22 04:04:31,9.73,6.65,7.30,99.90,374988,77,21104,-74
2019-09-22 04:05:07,14.33,6.72,7.30,99.90,374991,78,21549,-75
2019-09-22 04:05:44,14.40,7.03,7.30,99.90,374867,77,21474,-74
2019-09-22 04:06:21,10.65,7.33,7.20,99.90,374756,78,21049,-74
2019-09-22 04:06:58,12.00,7.50,7.30,99.90,374965,78,21561,-74
2019-09-22 04:07:34,9.73,6.67,7.30,99.90,374987,78,21119,-74
2019-09-22 04:08:11,9.08,6.65,7.30,99.90,374879,78,21182,-74
2019-09-22 04:08:49,12.28,6.65,7.30,99.90,374969,78,21496,-74
2019-09-22 04:09:25,8.75,6.83,7.30,99.90,374823,78,21207,-74
2019-09-22 04:10:03,10.18,7.37,7.30,99.90,374850,78,21084,-74
2019-09-22 04:10:40,12.43,6.60,7.30,99.90,374815,77,21080,-74
2019-09-22 04:11:16,13.88,6.80,7.30,99.90,374750,78,21064,-73
2019-09-22 04:11:53,11.53,6.75,7.30,99.90,374701,78,21049,-74
2019-09-22 04:12:30,12.85,6.60,7.30,99.90,374881,77,21108,-74
2019-09-22 04:13:06,8.20,5.75,7.30,99.90,374979,78,21538,-74
2019-09-22 04:13:43,12.18,6.75,7.30,99.90,374867,78,21718,-74
2019-09-22 04:14:20,6.50,5.75,7.30,99.90,375053,78,21601,-73
2019-09-22 04:14:57,9.98,6.00,7.30,99.90,375032,77,21081,-74
2019-09-22 04:15:34,9.13,5.72,7.40,99.90,374584,77,21119,-74
2019-09-22 04:16:11,12.00,6.45,7.40,99.90,374934,77,21159,-74
2019-09-22 04:16:47,10.88,6.40,7.40,99.90,374981,77,21101,-74
2019-09-22 04:17:24,8.40,6.35,7.40,99.90,374774,77,21077,-74
2019-09-22 04:18:01,11.05,6.55,7.30,99.90,375062,78,21167,-74
2019-09-22 04:18:38,8.85,6.40,7.30,99.90,374933,78,21591,-74
2019-09-22 04:19:15,11.80,6.50,7.30,99.90,374753,78,21549,-74
2019-09-22 04:19:52,8.75,7.00,7.40,99.90,375012,77,21108,-74
2019-09-22 04:20:29,11.33,7.03,7.30,99.90,374980,77,21053,-74
2019-09-22 04:21:06,8.85,6.60,7.20,99.90,374982,78,21571,-74
2019-09-22 04:21:43,12.55,6.45,7.30,99.90,374843,77,21252,-74
2019-09-22 04:22:20,8.83,6.20,7.30,99.90,375029,78,21119,-75
2019-09-22 04:22:57,11.03,7.25,7.30,99.90,374962,78,21134,-74
2019-09-22 04:23:34,13.45,6.12,7.20,99.90,374868,78,21616,-74
2019-09-22 04:24:11,9.78,6.05,7.30,99.90,375150,78,21045,-74
2019-09-22 04:24:48,8.95,6.78,7.30,99.90,374925,77,21057,-74
2019-09-22 04:25:25,7.58,6.17,7.30,99.90,374868,78,21100,-74
2019-09-22 04:26:01,10.20,6.58,7.30,99.90,374989,78,21116,-74
2019-09-22 04:26:38,9.08,5.70,7.40,99.90,374726,78,21209,-75
2019-09-22 04:27:15,9.15,5.92,7.40,99.90,375075,78,21135,-74
2019-09-22 04:27:52,8.10,6.17,7.30,99.90,375030,78,21061,-74
2019-09-22 04:28:29,13.65,6.58,7.40,99.90,374901,78,21057,-74
2019-09-22 04:29:06,9.08,6.20,7.40,99.90,374861,78,21069,-74
2019-09-22 04:29:40,11.00,6.47,7.30,99.90,374895,78,21061,-74
2019-09-22 04:30:16,9.63,5.62,7.30,99.90,377126,78,21057,-75
2019-09-22 04:30:53,10.05,6.28,7.30,99.90,371112,79,21195,-74
2019-09-22 04:31:29,9.50,6.30,7.30,99.90,369158,79,21073,-74
2019-09-22 04:32:06,9.08,5.92,7.30,99.90,368868,78,21113,-74
2019-09-22 04:32:43,11.03,7.05,7.40,99.90,373144,78,21101,-75
2019-09-22 04:33:20,13.22,7.03,7.30,99.90,375116,78,21053,-74
2019-09-22 04:33:57,9.63,6.20,7.30,99.90,374981,78,21115,-74
2019-09-22 04:34:34,8.65,6.03,7.30,99.90,374848,78,21609,-74
2019-09-22 04:35:10,9.95,6.87,7.30,99.90,375097,78,21057,-74
2019-09-22 04:35:47,12.75,6.00,7.40,99.90,374858,77,21057,-74
2019-09-22 04:36:24,7.92,6.55,7.40,99.90,375158,77,21057,-74
2019-09-22 04:37:01,10.88,6.62,7.40,99.90,375098,77,21116,-74
2019-09-22 04:37:38,8.60,6.03,7.40,99.90,375003,78,21112,-75
2019-09-22 04:38:15,10.72,5.97,7.40,99.90,374857,77,21057,-74
2019-09-22 04:38:51,8.88,5.78,7.40,99.90,374995,78,21065,-74
2019-09-22 04:39:28,10.18,5.87,7.40,99.90,374934,78,21478,-74
2019-09-22 04:40:05,9.40,6.55,7.40,99.90,375064,78,21127,-74
2019-09-22 04:40:42,10.88,6.50,7.40,99.90,375090,77,21053,-74
2019-09-22 04:41:19,15.25,6.10,7.40,99.90,375031,78,21119,-74
2019-09-22 04:41:56,9.30,6.28,7.40,99.90,375013,78,21123,-74
2019-09-22 04:42:32,11.20,6.05,7.50,99.90,374848,78,21556,-74
2019-09-22 04:43:09,10.18,6.70,7.50,99.90,374885,77,21478,-74
2019-09-22 04:43:46,16.35,6.87,7.50,99.90,375130,77,21112,-74
2019-09-22 04:44:23,9.20,6.37,7.50,99.90,374926,78,21049,-75
2019-09-22 04:45:00,10.72,6.30,7.50,99.90,374827,78,21139,-74
2019-09-22 04:45:37,10.95,5.62,7.40,99.90,374998,78,21194,-74
2019-09-22 04:46:13,9.05,6.08,7.40,99.90,375095,78,21131,-74
2019-09-22 04:46:51,9.83,5.60,7.50,99.90,374839,78,21162,-75
2019-09-22 04:47:28,9.28,5.75,7.50,99.90,375043,77,21158,-75
2019-09-22 04:48:04,9.20,6.47,7.50,99.90,374882,78,21029,-74
2019-09-22 04:48:41,8.38,6.35,7.50,99.90,374917,78,21061,-74
2019-09-22 04:49:18,9.98,6.72,7.50,99.90,375084,77,21126,-74
2019-09-22 04:49:55,10.65,6.60,7.40,99.90,375132,78,21061,-74
2019-09-22 04:50:32,13.30,6.50,7.40,99.90,375017,78,21069,-74
2019-09-22 04:51:09,9.85,6.62,7.40,99.90,375078,78,21131,-74
2019-09-22 04:51:45,11.03,7.28,7.40,99.90,374941,77,21167,-74
2019-09-22 04:52:22,9.95,6.30,7.30,99.90,374956,77,21123,-74
2019-09-22 04:52:59,9.83,6.05,7.40,99.90,375047,78,21057,-74
2019-09-22 04:53:36,8.90,6.22,7.40,99.90,375075,77,21273,-74
2019-09-22 04:54:13,10.55,6.42,7.40,99.90,375097,78,21057,-74
2019-09-22 04:54:50,8.20,6.28,7.40,99.90,374949,77,21061,-74
2019-09-22 04:55:26,9.23,5.67,7.50,99.90,375033,78,21021,-74
2019-09-22 04:56:03,12.40,6.30,7.40,99.90,374955,78,21053,-74
2019-09-22 04:56:40,7.72,5.85,7.40,99.90,375145,77,21057,-74
2019-09-22 04:57:17,8.18,6.20,7.40,99.90,375098,78,21556,-74
2019-09-22 04:57:54,10.18,5.92,7.40,99.90,375104,78,21080,-74
2019-09-22 04:58:31,8.95,5.62,7.40,99.90,374994,78,21561,-75
2019-09-22 04:59:07,7.17,5.65,7.40,99.90,375134,78,21057,-74
2019-09-22 04:59:44,7.00,6.30,7.40,99.90,374842,77,21194,-74
2019-09-22 05:00:21,14.23,6.30,7.40,99.90,375120,78,21119,-74
2019-09-22 05:00:58,9.15,5.67,7.40,99.90,375108,78,21119,-74
2019-09-22 05:01:35,11.30,6.10,7.50,99.90,375063,78,21048,-74
2019-09-22 05:02:12,9.95,5.95,7.50,99.90,375060,77,21061,-75
2019-09-22 05:02:48,8.38,5.80,7.50,99.90,375050,78,21092,-74
2019-09-22 05:03:25,8.70,6.00,7.50,99.90,374894,78,21052,-74
2019-09-22 05:04:02,11.10,5.87,7.50,99.90,375104,78,21499,-74
2019-09-22 05:04:39,11.73,5.70,7.50,99.90,375008,77,21155,-74
2019-09-22 05:05:16,11.68,6.10,7.50,99.90,375145,78,21021,-74
2019-09-22 05:05:53,7.85,5.87,7.50,99.90,375042,77,21057,-74
2019-09-22 05:06:30,6.95,5.60,7.50,99.90,374968,77,21119,-74
2019-09-22 05:07:07,9.40,5.70,7.40,99.90,374972,78,21053,-74
2019-09-22 05:07:44,8.35,5.75,7.40,99.90,374944,78,21108,-74
2019-09-22 05:08:20,16.12,6.15,7.40,99.90,374918,78,21111,-74
2019-09-22 05:08:57,12.80,6.80,7.40,99.90,374960,78,21057,-74
2019-09-22 05:09:35,11.05,5.72,7.40,99.90,374877,78,21026,-74
2019-09-22 05:10:11,11.20,5.30,7.40,99.90,374954,78,21604,-74
2019-09-22 05:10:48,8.73,5.80,7.40,99.90,374918,78,21021,-74
2019-09-22 05:11:25,11.45,6.35,7.40,99.90,375000,77,21104,-74
2019-09-22 05:12:02,9.03,6.00,7.40,99.90,375077,78,21100,-73
2019-09-22 05:12:38,9.78,5.85,7.30,99.90,374879,77,21130,-74
2019-09-22 05:13:15,8.53,5.40,7.30,99.90,375078,77,21045,-74
2019-09-22 05:13:52,12.58,5.97,7.30,99.90,375083,77,21555,-74
2019-09-22 05:14:29,9.33,5.70,7.30,99.90,375115,77,21053,-74
2019-09-22 05:15:06,9.33,5.75,7.30,99.90,375113,77,21053,-74
2019-09-22 05:15:42,9.65,5.72,7.30,99.90,375032,78,21064,-73
2019-09-22 05:16:19,6.67,5.22,7.30,99.90,374934,78,21167,-74
2019-09-22 05:16:56,7.97,5.75,7.30,99.90,374982,78,21072,-74
2019-09-22 05:17:33,8.28,5.50,7.30,99.90,374937,78,21054,-74
2019-09-22 05:18:10,7.25,5.60,7.30,99.90,374840,77,21131,-74
2019-09-22 05:18:47,10.05,5.62,7.30,99.90,374928,77,21065,-74
2019-09-22 05:19:23,6.20,5.22,7.30,99.90,374938,77,21029,-74
2019-09-22 05:20:01,11.35,5.70,7.30,99.90,374899,78,21057,-74
2019-09-22 05:20:38,9.98,5.33,7.30,99.90,375592,76,21125,-74
2019-09-22 05:21:14,9.35,5.67,7.40,99.90,375817,77,21120,-74
2019-09-22 05:21:51,9.03,5.40,7.30,99.90,375602,77,21058,-74
2019-09-22 05:22:28,7.90,5.90,7.30,99.90,375387,77,21145,-74
2019-09-22 05:23:05,9.58,5.35,7.30,99.90,375094,77,21635,-75
2019-09-22 05:23:42,7.05,5.58,7.40,99.90,374857,78,21061,-74
2019-09-22 05:24:18,5.83,4.80,7.40,99.90,374893,78,21123,-73
2019-09-22 05:24:56,9.38,5.47,7.30,99.90,374930,77,21113,-74
2019-09-22 05:25:33,10.13,5.35,7.30,99.90,374738,78,21155,-74
2019-09-22 05:26:10,7.58,4.92,7.40,99.90,375041,78,21022,-74
2019-09-22 05:26:46,7.72,5.12,7.40,99.90,375086,77,21130,-74
2019-09-22 05:27:23,10.78,5.45,7.40,99.90,374899,78,21061,-74
2019-09-22 05:28:00,8.05,5.30,7.40,99.90,375118,77,21135,-74
2019-09-22 05:28:37,10.45,5.65,7.40,99.90,375060,77,21126,-74
2019-09-22 05:29:14,8.78,5.17,7.40,99.90,375053,78,21025,-75
2019-09-22 05:29:51,9.00,5.60,7.40,99.90,374946,78,21588,-74
2019-09-22 05:30:27,10.55,5.97,7.40,99.90,374989,77,21522,-74
2019-09-22 05:31:04,9.75,5.83,7.50,99.90,374895,78,21033,-74
2019-09-22 05:31:41,8.10,5.70,7.50,99.90,374891,77,21120,-73
2019-09-22 05:32:18,9.23,5.45,7.50,99.90,375023,78,21486,-74
2019-09-22 05:32:55,9.65,5.55,7.50,99.90,374911,77,21191,-74
2019-09-22 05:33:32,9.20,5.05,7.40,99.90,374843,78,21643,-74
2019-09-22 05:34:08,9.48,4.87,7.50,99.90,374925,78,21493,-74
2019-09-22 05:34:45,10.55,5.12,7.50,99.90,374744,77,21550,-74
2019-09-22 05:35:22,7.37,5.55,7.50,99.90,375025,78,21261,-74
2019-09-22 05:35:59,11.80,6.17,7.50,99.90,375121,77,21096,-74
2019-09-22 05:36:36,7.35,5.45,7.50,99.90,374884,78,21103,-74
2019-09-22 05:37:13,10.68,6.33,7.60,99.90,375019,77,21065,-74
2019-09-22 05:37:50,9.58,5.40,7.60,99.90,375111,78,21033,-74
2019-09-22 05:38:27,9.33,5.55,7.50,99.90,374989,78,21053,-74
2019-09-22 05:39:05,9.60,4.90,7.50,99.90,374931,77,21127,-74
2019-09-22 05:39:42,6.60,5.35,7.60,99.90,375291,78,21147,-74
2019-09-22 05:40:19,6.37,5.05,7.50,99.90,374987,77,21119,-74
2019-09-22 05:40:57,12.65,6.00,7.50,99.90,375021,78,21058,-74
2019-09-22 05:41:33,9.38,5.87,7.60,99.90,375123,78,21147,-74
2019-09-22 05:42:10,9.00,5.35,7.50,99.90,374778,78,21109,-74
2019-09-22 05:42:47,8.48,5.33,7.60,99.90,375067,77,21061,-75
2019-09-22 05:43:24,7.40,4.75,7.60,99.90,374926,77,21053,-74
2019-09-22 05:44:00,7.17,5.10,7.60,99.90,375031,77,21132,-76
2019-09-22 05:44:37,6.80,4.72,7.60,99.90,374848,77,21052,-74
2019-09-22 05:45:14,9.38,4.95,7.60,99.90,375155,78,21107,-74
2019-09-22 05:45:51,4.50,3.80,7.60,99.90,374977,78,21112,-74
2019-09-22 05:46:28,6.00,5.15,7.60,99.90,374916,78,21061,-74
2019-09-22 05:47:04,6.70,4.60,7.60,99.90,375041,77,21057,-75
2019-09-22 05:47:41,5.78,4.17,7.60,99.90,374785,77,21223,-74
2019-09-22 05:48:18,8.93,4.42,7.60,99.90,375060,77,21576,-74
2019-09-22 05:48:55,9.08,5.03,7.60,99.90,375019,77,21049,-74
2019-09-22 05:49:32,9.43,4.80,7.60,99.90,374926,78,21053,-74
2019-09-22 05:50:09,5.75,4.65,7.60,99.90,374993,78,21049,-74
2019-09-22 05:50:45,7.47,4.50,7.60,99.90,374899,78,21132,-74
2019-09-22 05:51:22,6.45,4.83,7.60,99.90,374937,78,21066,-74
2019-09-22 05:51:59,6.17,4.70,7.70,99.90,374605,77,21542,-74
2019-09-22 05:52:36,5.25,4.37,7.70,99.90,375030,78,21542,-74
2019-09-22 05:53:13,8.73,5.22,7.70,99.90,374852,77,21124,-74
2019-09-22 05:53:50,7.55,4.55,7.70,99.90,374878,78,21127,-75
2019-09-22 05:54:44,6.60,4.40,7.70,99.90,374997,78,21533,-74
2019-09-22 05:55:21,7.33,4.35,7.70,99.90,379395,77,21184,-74
2019-09-22 05:55:58,7.67,4.83,7.70,99.90,377745,77,21067,-74
2019-09-22 05:56:34,7.72,4.83,7.70,99.90,377657,77,21047,-75
2019-09-22 05:57:11,8.05,5.10,7.70,99.90,377465,77,21040,-74
2019-09-22 05:57:48,8.73,4.97,7.70,99.90,377820,77,21059,-74
2019-09-22 05:58:25,6.35,4.37,7.70,99.90,377868,77,21110,-74
2019-09-22 05:59:02,8.80,4.62,7.80,99.90,377671,77,21551,-74
2019-09-22 05:59:39,11.53,5.83,7.80,99.90,377567,76,21040,-74
2019-09-22 06:00:15,8.05,5.65,7.80,99.90,377719,77,21075,-74
2019-09-22 06:00:52,8.28,4.70,7.80,99.90,377414,77,21133,-74
2019-09-22 06:01:29,10.32,5.12,7.80,99.90,377831,77,21568,-74
2019-09-22 06:02:06,6.75,4.40,7.80,99.90,377952,77,21106,-74
2019-09-22 06:02:43,9.80,4.95,7.80,99.90,377858,77,21044,-74
2019-09-22 06:03:21,8.18,4.75,7.80,99.90,377926,77,21047,-74
2019-09-22 06:03:57,4.97,4.10,7.90,99.90,377951,77,21126,-74
2019-09-22 06:04:34,5.22,4.20,7.90,99.90,377358,77,21115,-74
2019-09-22 06:05:11,10.40,5.00,8.00,99.90,373445,78,21063,-74
2019-09-22 06:05:47,8.18,5.25,8.00,99.90,372426,78,21526,-75
2019-09-22 06:06:24,12.82,5.28,8.00,99.90,372195,79,21156,-74
2019-09-22 06:07:01,9.88,5.03,8.10,99.90,372631,78,21059,-75
2019-09-22 06:07:38,9.90,5.50,8.10,99.90,372493,79,21308,-74
2019-09-22 06:08:15,9.95,4.80,8.10,99.90,372363,79,21098,-74
2019-09-22 06:08:52,11.63,5.12,8.10,99.90,371435,79,21559,-74
2019-09-22 06:09:28,5.58,4.97,8.10,99.90,372426,78,21051,-74
2019-09-22 06:10:05,12.03,4.87,8.10,99.90,371388,78,21503,-74
2019-09-22 06:10:42,11.28,5.58,8.10,99.90,371655,79,21180,-74
2019-09-22 06:11:19,8.05,5.78,8.20,99.90,371667,79,21516,-73
2019-09-22 06:11:56,9.58,5.92,8.20,99.90,372237,78,21768,-74
2019-09-22 06:12:33,7.55,5.30,8.20,99.90,372212,79,21645,-73
2019-09-22 06:13:09,8.43,5.50,8.30,99.90,372300,79,21051,-74
2019-09-22 06:13:46,6.95,5.25,8.30,99.90,372201,78,21105,-74
2019-09-22 06:14:23,10.23,5.72,8.40,99.90,372467,78,21168,-74
2019-09-22 06:15:00,7.35,5.22,8.40,99.90,372381,79,21122,-74
2019-09-22 06:15:38,10.30,5.97,8.40,99.90,372688,79,21122,-74
2019-09-22 06:16:15,7.85,5.42,8.40,99.90,372414,79,21094,-74
2019-09-22 06:16:52,8.98,6.33,8.40,99.90,372758,78,21114,-74
2019-09-22 06:17:29,6.70,5.67,8.40,99.90,372291,78,21024,-74
2019-09-22 06:18:06,12.03,6.20,8.50,99.90,372420,79,21176,-74
2019-09-22 06:18:42,11.20,6.15,8.50,99.90,372303,79,21548,-74
2019-09-22 06:19:19,8.68,6.00,8.50,99.90,372198,78,21137,-74
2019-09-22 06:19:56,11.85,6.20,8.60,99.90,372584,78,21098,-75
2019-09-22 06:20:33,9.90,5.55,8.60,99.90,372595,78,21110,-74
2019-09-22 06:21:10,8.18,5.97,8.60,99.90,372327,79,21524,-75
2019-09-22 06:21:47,7.83,5.75,8.60,99.90,372358,78,21130,-74
2019-09-22 06:22:23,7.33,5.80,8.60,99.90,372404,78,21125,-74
2019-09-22 06:23:00,8.05,5.95,8.70,99.90,372186,78,21066,-74
2019-09-22 06:23:37,7.25,5.00,8.80,99.90,372613,78,21488,-74
2019-09-22 06:24:14,10.08,5.28,8.80,99.90,372669,79,21590,-74
2019-09-22 06:24:51,9.35,5.97,8.80,99.90,372298,77,21714,-74
2019-09-22 06:25:28,7.75,5.80,8.80,99.90,372349,79,21090,-74
2019-09-22 06:26:04,10.38,5.92,8.80,99.90,372355,78,21537,-74
2019-09-22 06:26:41,9.45,5.85,8.80,99.90,372103,79,21184,-73
2019-09-22 06:27:18,8.63,5.70,8.80,99.90,372358,79,22248,-73
2019-09-22 06:27:55,9.60,5.40,8.80,99.90,371643,78,21540,-72
2019-09-22 06:28:32,7.33,5.25,8.80,99.90,372251,79,21520,-74
2019-09-22 06:29:09,8.85,5.28,8.90,99.90,372053,79,21145,-74
2019-09-22 06:29:45,6.97,5.37,9.00,99.90,372208,79,21141,-74
2019-09-22 06:30:22,7.97,5.25,8.90,99.90,371857,78,21050,-73
2019-09-22 06:30:59,10.93,5.55,9.00,99.90,372493,78,21043,-73
2019-09-22 06:31:36,7.55,5.62,9.00,99.90,372453,78,21071,-74
2019-09-22 06:32:13,11.45,6.53,9.00,99.90,372275,79,21110,-74
2019-09-22 06:32:50,10.80,5.90,8.90,99.90,372232,79,21051,-74
2019-09-22 06:33:26,7.87,6.08,8.90,99.90,372219,79,21616,-74
2019-09-22 06:34:03,9.28,5.35,8.90,99.90,372002,79,21575,-74
2019-09-22 06:34:40,10.48,5.70,8.90,99.90,371334,78,21051,-74
2019-09-22 06:35:17,8.35,5.72,9.00,99.90,371743,79,21102,-74
2019-09-22 06:35:54,10.75,5.60,9.00,99.90,371533,79,21051,-74
2019-09-22 06:36:31,7.28,5.72,9.00,99.90,372270,79,21094,-74
2019-09-22 06:37:07,9.35,6.33,9.00,99.90,372516,78,21059,-75
2019-09-22 06:37:44,9.95,5.65,9.00,99.90,372132,78,21051,-74
2019-09-22 06:38:21,9.85,5.45,9.00,99.90,371831,78,21121,-74
2019-09-22 06:38:58,6.62,5.37,9.00,99.90,372626,79,21476,-74
2019-09-22 06:39:35,9.38,5.42,9.00,99.90,372377,79,21562,-74
2019-09-22 06:40:12,9.30,5.78,9.10,99.90,372456,78,21047,-74
2019-09-22 06:40:48,7.67,5.42,9.10,99.90,372314,78,21039,-75
2019-09-22 06:41:25,10.82,5.45,9.20,99.90,372233,78,21473,-74
2019-09-22 06:42:03,11.10,6.03,9.20,99.90,372451,78,21054,-75
2019-09-22 06:42:39,11.63,6.42,9.20,99.90,372415,78,21051,-74
2019-09-22 06:43:16,13.08,6.00,9.30,99.90,372305,79,21046,-74
2019-09-22 06:43:53,7.95,6.08,9.20,99.90,372390,78,21046,-75
2019-09-22 06:44:29,10.32,6.03,9.30,99.90,372437,78,21050,-74
2019-09-22 06:45:07,8.85,5.95,9.30,99.90,372209,78,21050,-74
2019-09-22 06:45:44,6.78,5.62,9.30,99.90,371807,78,21055,-75
2019-09-22 06:46:22,12.88,6.45,9.30,99.90,371678,79,21536,-75
2019-09-22 06:47:00,7.95,6.08,9.40,99.90,371953,78,21547,-74
2019-09-22 06:47:38,10.18,6.10,9.40,99.90,371986,78,21059,-75
2019-09-22 06:48:15,8.55,5.95,9.30,99.90,367926,79,21036,-74
2019-09-22 06:48:52,7.95,6.30,9.40,99.90,367207,79,21111,-74
2019-09-22 06:49:28,8.28,6.45,9.30,99.90,367195,79,21571,-74
2019-09-22 06:50:05,7.45,6.33,9.40,99.90,369649,79,21150,-74
2019-09-22 06:50:42,8.90,6.30,9.40,99.90,371659,79,21645,-74
2019-09-22 06:51:19,15.63,6.12,9.40,99.90,371733,78,21484,-74
2019-09-22 06:51:56,7.72,5.70,9.40,99.90,371499,78,21051,-74
2019-09-22 06:52:33,8.43,5.60,9.40,99.90,371721,78,21019,-74
2019-09-22 06:53:09,13.62,6.60,9.30,99.90,371797,79,21121,-74
2019-09-22 06:53:46,8.55,6.03,9.40,99.90,371382,79,21023,-74
2019-09-22 06:54:24,7.72,6.22,9.40,99.90,371697,79,21051,-74
2019-09-22 06:55:01,11.70,6.00,9.40,99.90,371854,78,21153,-74
2019-09-22 06:55:38,9.88,6.28,9.40,99.90,372270,78,21063,-74
2019-09-22 06:56:15,9.00,6.10,9.40,99.90,372509,78,21114,-74
2019-09-22 06:56:51,12.20,6.40,9.40,99.90,372020,78,21589,-74
2019-09-22 06:57:28,7.72,5.50,9.50,99.90,370828,79,21124,-74
2019-09-22 06:58:05,10.30,5.42,9.50,99.90,371078,78,21131,-74
2019-09-22 06:58:41,6.67,5.28,9.60,99.90,371151,79,21131,-74
2019-09-22 06:59:18,8.98,5.60,9.70,99.90,370793,79,21131,-75
2019-09-22 06:59:55,8.10,5.80,9.80,99.90,371354,78,21098,-75
2019-09-22 07:00:34,11.28,6.40,9.80,99.90,371303,79,21518,-74
2019-09-22 07:01:11,8.45,5.67,9.80,99.90,369620,79,21149,-74
2019-09-22 07:01:49,7.97,5.92,9.80,99.90,370058,79,21181,-74
2019-09-22 07:02:25,6.80,5.92,9.80,99.90,370431,79,21265,-74
2019-09-22 07:03:02,10.78,6.30,9.80,99.90,373196,78,21128,-73
2019-09-22 07:03:41,7.10,5.78,9.80,99.90,375280,78,21058,-74
2019-09-22 07:04:17,8.83,5.80,9.80,99.90,372207,78,21089,-74
2019-09-22 07:04:54,11.05,6.33,9.90,99.90,370763,78,21123,-74
2019-09-22 07:05:31,7.28,6.42,9.90,99.90,371140,79,21486,-74
2019-09-22 07:06:08,10.93,6.67,9.90,99.90,371306,79,21059,-74
2019-09-22 07:06:45,9.98,6.70,9.90,99.90,370919,79,21072,-74
2019-09-22 07:07:22,8.33,6.50,9.90,99.90,371176,78,21503,-73
2019-09-22 07:07:58,9.85,6.33,10.00,99.90,370785,79,21576,-74
2019-09-22 07:08:35,11.00,6.83,9.90,99.90,370903,78,21659,-73
2019-09-22 07:09:12,9.50,6.03,9.90,99.90,371138,79,21498,-74
2019-09-22 07:09:49,10.75,6.80,9.90,99.90,371227,79,21108,-74
2019-09-22 07:10:26,9.80,6.85,10.00,99.90,370984,79,21213,-74
2019-09-22 07:11:03,10.13,6.53,10.00,99.90,371277,79,21060,-74
2019-09-22 07:11:39,10.75,6.12,10.00,99.90,371142,79,21185,-74
2019-09-22 07:12:16,11.35,6.40,10.00,99.90,370960,78,21032,-74
2019-09-22 07:12:53,8.15,6.08,10.10,99.90,371067,79,21142,-74
2019-09-22 07:13:30,7.17,6.33,10.10,99.90,371138,78,21131,-74
2019-09-22 07:14:07,9.55,6.30,10.20,99.90,370980,78,21096,-74
2019-09-22 07:14:44,12.30,6.97,10.20,99.90,370968,78,21479,-74
2019-09-22 07:15:20,8.35,6.40,10.30,99.90,371240,79,21127,-74
2019-09-22 07:15:58,10.40,6.00,10.30,99.90,370971,79,21158,-74
2019-09-22 07:16:36,10.23,6.28,10.40,99.90,371479,79,21123,-74
2019-09-22 07:17:12,8.58,5.87,10.40,99.90,371173,78,21057,-75
2019-09-22 07:17:49,11.35,6.30,10.40,99.90,370943,79,21092,-73
2019-09-22 07:18:26,10.03,6.47,10.50,99.90,371093,79,21165,-74
2019-09-22 07:19:03,8.38,5.60,10.50,99.90,370931,79,21178,-74
2019-09-22 07:19:39,7.28,5.60,10.60,99.90,370809,79,21401,-74
2019-09-22 07:20:17,9.18,5.60,10.50,99.90,371099,79,21383,-74
2019-09-22 07:20:53,9.40,6.78,10.50,99.90,371117,79,21103,-74
2019-09-22 07:21:30,8.48,5.30,10.50,99.90,371011,79,21114,-74
2019-09-22 07:22:07,5.97,5.40,10.50,99.90,371009,78,21091,-74
2019-09-22 07:22:44,8.83,6.00,10.60,99.90,371175,79,21564,-75
2019-09-22 07:23:21,10.50,6.22,10.60,99.90,370849,79,21596,-74
2019-09-22 07:23:58,9.93,6.70,10.60,99.90,371091,79,21079,-74
2019-09-22 07:24:34,7.05,6.35,10.60,99.90,371160,78,21123,-74
2019-09-22 07:25:11,11.30,6.22,10.60,99.90,370855,79,21173,-74
2019-09-22 07:25:48,8.55,6.87,10.60,99.90,371090,79,21134,-75
2019-09-22 07:26:24,11.97,7.35,10.60,99.90,371125,79,21067,-74
2019-09-22 07:27:02,10.35,6.45,10.60,99.90,370780,79,21165,-75
2019-09-22 07:27:39,10.72,7.08,10.70,99.90,371211,78,21053,-75
2019-09-22 07:28:15,10.90,6.83,10.70,99.90,371131,79,21064,-74
2019-09-22 07:28:52,12.15,8.25,10.80,99.90,370870,79,21226,-75
2019-09-22 07:29:29,10.20,6.97,10.80,99.90,370893,79,21123,-75
2019-09-22 07:30:05,10.85,6.22,10.80,99.90,371257,78,21060,-75
2019-09-22 07:30:42,7.10,6.40,10.90,99.90,370893,79,21209,-74
2019-09-22 07:31:19,9.55,6.80,10.90,99.90,371381,78,21057,-74
2019-09-22 07:31:56,8.85,6.50,11.00,99.90,371371,79,21080,-74
2019-09-22 07:32:33,8.40,6.50,11.00,99.90,371125,78,21505,-75
2019-09-22 07:33:10,8.65,6.40,11.00,99.90,370988,79,21107,-74
2019-09-22 07:33:46,11.70,6.95,11.00,99.90,371052,79,21658,-75
2019-09-22 07:34:23,12.23,6.35,11.10,99.90,370799,79,21052,-75
2019-09-22 07:35:00,11.73,6.87,11.10,99.90,371328,78,21080,-75
2019-09-22 07:35:37,11.55,6.87,11.10,99.90,371367,78,21134,-74
2019-09-22 07:36:14,7.42,6.33,11.10,99.90,371036,79,21048,-74
2019-09-22 07:36:51,9.28,6.33,11.10,99.90,371104,79,21620,-75
2019-09-22 07:37:27,7.62,6.15,11.20,99.90,370674,79,21182,-75
2019-09-22 07:38:04,8.73,6.72,11.20,99.90,370855,79,21025,-75
2019-09-22 07:38:42,8.55,6.65,11.30,99.90,371343,78,21052,-75
2019-09-22 07:39:19,10.32,6.55,11.30,99.90,371327,79,21173,-74
2019-09-22 07:39:56,11.50,7.10,11.30,99.90,370679,78,21485,-75
2019-09-22 07:40:33,9.80,6.95,11.40,99.90,371227,79,21064,-75
2019-09-22 07:41:09,9.28,6.67,11.30,99.90,371388,79,21032,-75
2019-09-22 07:41:46,11.50,8.00,11.30,99.90,370624,79,21100,-75
2019-09-22 07:42:23,11.95,7.30,11.30,99.90,371082,78,21103,-75
2019-09-22 07:43:00,10.38,6.62,11.40,99.90,371357,78,21601,-74
2019-09-22 07:43:37,10.25,7.47,11.40,99.90,370869,79,21134,-74
2019-09-22 07:44:14,14.10,7.50,11.30,99.90,371222,78,21056,-75
2019-09-22 07:44:50,8.85,7.08,11.30,99.90,370963,78,21104,-75
2019-09-22 07:45:27,9.80,7.60,11.30,99.90,370902,78,21510,-75
2019-09-22 07:46:04,10.10,7.58,11.30,99.90,371424,78,21088,-75
2019-09-22 07:46:41,11.57,7.37,11.30,99.90,371059,79,21021,-75
2019-09-22 07:47:18,10.43,6.95,11.30,99.90,371199,79,21189,-75
2019-09-22 07:47:55,8.75,6.20,11.40,99.90,371080,79,21508,-75
2019-09-22 07:48:31,9.40,6.90,11.50,99.90,371185,79,21127,-75
2019-09-22 07:49:08,9.38,6.03,11.60,99.90,370930,78,21025,-75
2019-09-22 07:49:45,11.20,7.58,11.60,99.90,371271,78,21632,-75
2019-09-22 07:50:22,7.53,6.60,11.50,99.90,371456,78,21123,-75
2019-09-22 07:50:59,8.55,6.70,11.60,99.90,371185,78,21198,-75
2019-09-22 07:51:36,7.40,6.15,11.50,99.90,371074,78,21029,-75
2019-09-22 07:52:12,10.82,7.10,11.60,99.90,371122,79,21112,-75
2019-09-22 07:52:49,7.72,6.65,11.70,99.90,370768,79,22198,-75
2019-09-22 07:53:26,13.35,6.78,11.70,99.90,371160,79,21505,-75
2019-09-22 07:54:03,9.33,6.67,11.70,99.90,371378,79,21060,-75
2019-09-22 07:54:40,9.43,6.72,11.70,99.90,371031,78,21201,-75
2019-09-22 07:55:17,8.38,6.20,11.70,99.90,370996,79,21657,-75
2019-09-22 07:55:53,11.30,6.55,11.80,99.90,370940,78,21103,-75
2019-09-22 07:56:30,9.30,6.25,11.80,99.90,370909,78,21056,-75
2019-09-22 07:57:07,8.05,6.65,11.80,99.90,371316,78,21146,-75
2019-09-22 07:57:44,13.90,6.72,11.90,99.90,371289,78,21060,-75
2019-09-22 07:58:21,7.95,6.35,11.90,99.90,371789,78,21548,-75
2019-09-22 07:58:58,9.88,6.65,12.00,99.90,372372,78,21150,-75
2019-09-22 07:59:34,8.30,6.65,12.10,99.90,372324,78,21024,-75
2019-09-22 08:00:11,7.30,6.53,12.10,99.90,372108,78,21129,-75
2019-09-22 08:00:49,7.83,7.00,12.20,99.90,372721,78,21151,-75
2019-09-22 08:01:25,10.50,6.97,12.20,99.90,372260,78,21458,-75
2019-09-22 08:02:02,11.00,6.78,12.20,99.90,371990,78,21501,-75
2019-09-22 08:02:39,10.15,6.92,12.20,99.90,372397,78,21056,-75
2019-09-22 08:03:16,8.13,6.60,12.30,99.90,372425,78,21514,-75
2019-09-22 08:03:53,6.45,5.67,12.30,99.90,372216,78,21170,-74
2019-09-22 08:04:30,9.30,6.50,12.40,99.90,372272,78,21060,-75
2019-09-22 08:05:06,9.35,6.25,12.40,99.90,372263,78,21072,-74
2019-09-22 08:05:43,8.88,7.03,12.40,99.90,372004,78,21103,-74
2019-09-22 08:06:20,9.68,6.90,12.40,99.90,372568,78,21122,-74
2019-09-22 08:06:57,10.10,6.58,12.40,99.90,372431,78,21091,-75
2019-09-22 08:07:34,12.30,6.75,12.40,99.90,372067,78,21052,-75
2019-09-22 08:08:11,10.50,6.72,12.30,99.90,372421,78,21056,-75
2019-09-22 08:08:47,13.20,6.55,12.30,99.90,372276,78,21197,-75
2019-09-22 08:09:24,12.95,7.05,12.30,99.90,372101,78,21044,-75
2019-09-22 08:10:01,8.63,6.33,12.30,99.90,372547,78,21145,-75
2019-09-22 08:10:38,9.28,6.12,12.40,99.90,372391,78,21051,-74
2019-09-22 08:11:15,10.85,7.03,12.30,99.90,372312,78,21036,-75
2019-09-22 08:11:52,7.92,6.70,12.30,99.90,372162,78,21189,-74
2019-09-22 08:12:28,10.60,6.50,12.30,99.90,372395,78,21474,-75
2019-09-22 08:13:05,7.90,6.50,12.40,99.90,372055,78,21193,-75
2019-09-22 08:13:42,7.47,6.30,12.40,99.90,372366,78,21189,-75
2019-09-22 08:14:19,11.08,6.55,12.50,99.90,372493,78,21547,-75
2019-09-22 08:14:56,7.78,6.28,12.60,99.90,372155,77,21134,-75
2019-09-22 08:15:33,7.30,5.72,12.70,99.90,372468,78,21115,-75
2019-09-22 08:16:09,7.78,6.12,12.70,99.90,372475,78,21548,-75
2019-09-22 08:16:46,8.45,6.40,12.70,99.90,371779,78,21036,-75
2019-09-22 08:17:23,12.10,6.72,12.70,99.90,372529,78,21114,-75
2019-09-22 08:18:00,9.20,6.80,12.70,99.90,372522,78,21481,-75
2019-09-22 08:18:37,8.63,6.62,12.80,99.90,372215,78,21497,-75
2019-09-22 08:19:14,10.25,6.28,12.80,99.90,372442,78,21121,-75
2019-09-22 08:19:50,9.55,6.85,12.80,99.90,372150,78,21055,-75
2019-09-22 08:20:27,7.30,6.10,12.80,99.90,372010,78,21134,-75
2019-09-22 08:21:04,7.17,6.40,12.80,99.90,372320,78,21517,-74
2019-09-22 08:21:41,7.87,6.65,12.80,99.90,372373,78,21029,-74
2019-09-22 08:22:18,8.70,6.87,12.80,99.90,372243,78,21126,-75
2019-09-22 08:22:55,12.05,6.78,12.80,99.90,372411,78,21501,-75
2019-09-22 08:23:31,7.95,5.70,12.80,99.90,372236,78,21048,-75
2019-09-22 08:24:08,9.95,6.12,12.90,99.90,372101,78,21052,-75
2019-09-22 08:24:45,13.90,6.62,12.90,99.90,372363,77,21490,-75
2019-09-22 08:25:22,6.65,6.00,13.00,99.90,372481,78,21556,-75
2019-09-22 08:25:59,10.20,6.50,13.10,99.90,372164,78,21068,-75
2019-09-22 08:26:36,9.33,5.97,13.10,99.90,372414,78,21068,-75
2019-09-22 08:27:12,11.08,6.85,13.10,99.90,372499,78,21563,-75
2019-09-22 08:27:49,7.65,6.85,13.10,99.90,371983,78,21169,-75
2019-09-22 08:28:26,9.48,6.25,13.10,99.90,372457,78,21064,-75
2019-09-22 08:29:02,10.20,6.35,13.10,99.90,372438,78,21130,-75
2019-09-22 08:29:39,12.33,6.42,13.10,99.90,372013,78,21024,-75
2019-09-22 08:30:17,8.68,5.90,13.20,99.90,372518,78,21204,-75
2019-09-22 08:30:54,9.63,6.45,13.20,99.90,372715,78,21064,-75
2019-09-22 08:31:31,7.08,6.03,13.20,99.90,372135,78,21028,-75
2019-09-22 08:32:08,10.50,6.70,13.30,99.90,372342,78,21559,-75
2019-09-22 08:32:44,9.18,6.10,13.30,99.90,372553,78,21071,-75
2019-09-22 08:33:21,10.53,6.75,13.40,99.90,372091,78,21060,-75
2019-09-22 08:33:58,8.53,6.67,13.40,99.90,372652,78,21111,-74
2019-09-22 08:34:35,7.75,6.78,13.40,99.90,372395,77,21419,-75
2019-09-22 08:35:13,10.85,7.03,13.30,99.90,372253,78,21493,-75
2019-09-22 08:35:50,8.40,6.50,13.30,99.90,372640,78,21140,-75
2019-09-22 08:36:27,9.38,7.37,13.30,99.90,372437,78,21060,-75
2019-09-22 08:37:04,8.43,6.83,13.30,99.90,372356,78,21192,-75
2019-09-22 08:37:41,9.78,7.15,13.30,99.90,372286,78,21064,-75
2019-09-22 08:38:18,11.48,6.45,13.40,99.90,372505,78,21482,-75
2019-09-22 08:38:55,8.48,6.80,13.30,99.90,372362,78,21153,-75
2019-09-22 08:39:32,8.33,6.65,13.40,99.90,372488,78,21068,-75
2019-09-22 08:40:10,9.28,6.55,13.50,99.90,372561,78,21134,-75
2019-09-22 08:40:47,10.38,6.92,13.50,99.90,371909,78,21063,-75
2019-09-22 08:41:24,8.20,7.12,13.50,99.90,372491,78,21126,-74
2019-09-22 08:42:01,9.98,6.58,13.50,99.90,372368,78,21509,-75
2019-09-22 08:42:38,9.15,6.70,13.50,99.90,372264,78,21123,-75
2019-09-22 08:43:15,10.32,7.50,13.60,99.90,372229,78,21072,-75
2019-09-22 08:43:51,7.08,6.37,13.50,99.90,372092,78,21552,-75
2019-09-22 08:44:31,10.00,6.95,13.50,99.90,372034,78,21450,-75
2019-09-22 08:45:08,10.03,7.20,13.60,99.90,373796,78,21146,-75
2019-09-22 08:45:44,7.12,6.42,13.60,99.90,372281,78,21553,-75
2019-09-22 08:46:22,8.25,6.30,13.70,99.90,372064,78,21134,-75
2019-09-22 08:46:59,9.35,6.80,13.70,99.90,372313,78,21200,-75
2019-09-22 08:47:35,9.13,6.67,13.80,99.90,372351,78,21103,-75
2019-09-22 08:48:12,11.48,6.50,13.80,99.90,372568,78,21130,-75
2019-09-22 08:48:49,10.82,6.83,13.90,99.90,372256,78,21124,-75
2019-09-22 08:49:25,9.58,6.87,13.90,99.90,372476,78,21032,-75
2019-09-22 08:50:02,11.48,7.00,13.90,99.90,371953,78,21564,-74
2019-09-22 08:50:40,8.70,6.70,14.00,99.90,372677,78,21130,-74
2019-09-22 08:51:16,7.42,6.40,14.20,99.90,372459,78,21059,-75
2019-09-22 08:51:53,7.78,6.28,14.20,99.90,372102,78,21104,-74
2019-09-22 08:52:30,7.87,6.70,14.30,99.90,372381,78,21126,-74
2019-09-22 08:53:07,7.08,6.10,14.40,99.90,371958,78,21544,-74
2019-09-22 08:53:44,8.60,7.03,14.50,99.90,372117,78,21610,-75
2019-09-22 08:54:21,6.97,6.28,14.50,99.90,372283,78,21205,-74
2019-09-22 08:54:57,9.28,6.65,14.60,99.90,372323,77,21080,-75
2019-09-22 08:55:34,11.30,7.00,14.70,99.90,371975,78,21095,-74
2019-09-22 08:56:11,7.87,6.37,14.80,99.90,372506,78,21052,-75
2019-09-22 08:56:48,8.90,6.33,14.80,99.90,372296,78,21659,-74
2019-09-22 08:57:25,7.78,6.10,14.80,99.90,372223,78,21561,-75
2019-09-22 08:58:02,10.45,6.72,14.90,99.90,372329,78,21028,-74
2019-09-22 08:58:38,7.70,6.15,15.00,99.90,372162,78,21062,-74
2019-09-22 08:59:15,6.85,6.08,15.10,99.90,372062,78,21154,-74
2019-09-22 08:59:52,9.53,6.03,15.10,99.90,372366,78,21111,-74
2019-09-22 09:00:28,9.58,6.75,15.20,99.90,372257,78,21245,-75
2019-09-22 09:01:05,7.17,6.47,15.20,99.90,372083,78,21138,-75
2019-09-22 09:01:44,8.88,6.55,15.20,99.90,372424,78,21060,-74
2019-09-22 09:02:20,8.28,6.70,15.20,99.90,372578,78,21154,-75
2019-09-22 09:02:57,10.08,7.40,15.20,99.90,371913,78,21568,-75
2019-09-22 09:03:34,7.70,6.65,15.20,99.90,372361,78,21087,-75
2019-09-22 09:04:11,7.62,6.87,15.10,99.90,372412,78,21123,-74
2019-09-22 09:04:48,9.48,7.33,15.10,99.90,372259,77,21059,-74
2019-09-22 09:05:25,11.88,6.78,15.00,99.90,372326,78,21437,-75
2019-09-22 09:06:01,7.00,6.25,15.00,99.90,372350,78,21123,-75
2019-09-22 09:06:38,7.03,6.40,15.00,99.90,372004,78,21126,-74
2019-09-22 09:07:15,8.05,6.87,14.90,99.90,372482,78,21119,-74
2019-09-22 09:07:51,11.75,6.95,15.00,99.90,372322,78,21107,-75
2019-09-22 09:08:28,9.80,6.92,14.90,99.90,372049,78,21185,-75
2019-09-22 09:09:05,8.68,6.58,15.10,99.90,372241,78,21028,-77
2019-09-22 09:09:42,8.05,6.83,15.10,99.90,372607,78,21130,-75
2019-09-22 09:10:19,7.90,6.80,15.00,99.90,372043,78,21609,-74
2019-09-22 09:10:56,8.98,6.62,15.00,99.90,372429,78,21052,-75
2019-09-22 09:11:34,11.18,7.12,15.10,99.90,372204,78,21029,-75
2019-09-22 09:12:11,7.75,6.53,15.20,99.90,371940,78,21115,-75
2019-09-22 09:12:49,12.85,7.03,15.20,99.90,372153,78,21786,-74
2019-09-22 09:13:25,9.55,6.05,15.30,99.90,372251,78,21123,-75
2019-09-22 09:14:02,13.98,6.75,15.30,99.90,371937,78,21028,-74
2019-09-22 09:14:39,13.53,7.15,15.40,99.90,372397,77,21169,-74
2019-09-22 09:15:16,8.80,6.87,15.50,99.90,372458,78,21462,-75
2019-09-22 09:15:53,9.75,6.37,15.50,99.90,372097,78,21632,-75
2019-09-22 09:16:30,10.23,6.92,15.60,99.90,372253,78,21056,-75
2019-09-22 09:17:06,9.70,7.37,15.40,99.90,372102,78,21122,-74
2019-09-22 09:17:43,9.03,7.10,15.30,99.90,371978,78,21025,-75
2019-09-22 09:18:20,11.05,7.10,15.20,99.90,372435,78,21551,-74
2019-09-22 09:18:57,8.15,7.22,15.10,99.90,372478,78,21126,-75
2019-09-22 09:19:34,11.33,7.75,15.10,99.90,372384,78,21024,-75
2019-09-22 09:20:11,13.03,6.72,15.10,99.90,372594,78,21127,-74
2019-09-22 09:20:47,12.90,7.10,15.10,99.90,372165,78,21064,-74
2019-09-22 09:21:24,7.45,6.70,15.10,99.90,372092,78,21130,-74
2019-09-22 09:22:01,8.15,6.75,15.20,99.90,372293,78,21092,-75
2019-09-22 09:22:38,8.25,6.75,15.30,99.90,372538,78,21749,-75
2019-09-22 09:23:15,8.35,7.30,15.30,99.90,372100,78,21642,-75
2019-09-22 09:23:52,8.08,7.25,15.30,99.90,372182,78,21020,-75
2019-09-22 09:24:28,11.25,7.05,15.30,99.90,372294,78,21201,-74
2019-09-22 09:25:05,10.78,6.58,15.30,99.90,371899,78,21064,-75
2019-09-22 09:25:42,8.55,6.90,15.30,99.90,372446,78,21060,-75
2019-09-22 09:26:19,9.78,6.53,15.30,99.90,372581,78,21550,-74
2019-09-22 09:26:56,9.20,7.10,15.30,99.90,371934,78,21528,-75
2019-09-22 09:27:33,8.15,6.72,15.30,99.90,372194,78,21068,-75
2019-09-22 09:28:09,9.15,7.65,15.30,99.90,372280,78,21064,-74
2019-09-22 09:28:46,8.95,6.42,15.40,99.90,371939,78,21063,-75
2019-09-22 09:29:23,10.55,6.28,15.40,99.90,372494,78,21521,-75
2019-09-22 09:30:00,8.73,7.12,15.40,99.90,372554,78,21103,-74
2019-09-22 09:30:37,9.20,6.75,15.40,99.90,372155,78,21157,-75
2019-09-22 09:31:14,8.20,7.10,15.40,99.90,372437,78,21517,-75
2019-09-22 09:31:50,13.43,7.22,15.50,99.90,372301,78,21118,-75
2019-09-22 09:32:27,8.45,7.42,15.60,99.90,372038,78,21173,-75
2019-09-22 09:33:04,8.48,6.70,15.60,99.90,372496,78,21064,-75
2019-09-22 09:33:41,7.05,6.35,15.80,99.90,372749,78,21107,-75
2019-09-22 09:34:18,9.98,7.12,15.70,99.90,372420,78,21534,-75
2019-09-22 09:34:55,7.87,7.08,15.70,99.90,372229,77,21146,-75
2019-09-22 09:35:31,10.85,7.53,15.80,99.90,372521,78,21126,-75
2019-09-22 09:36:08,11.88,7.28,15.80,99.90,372120,78,21107,-75
2019-09-22 09:36:45,10.28,7.28,15.90,99.90,372593,78,21485,-75
2019-09-22 09:37:22,8.38,7.05,15.80,99.90,372528,78,21473,-75
2019-09-22 09:37:59,9.05,7.00,15.90,99.90,372253,78,21662,-75
2019-09-22 09:38:36,8.28,6.72,15.80,99.90,372257,78,21048,-75
2019-09-22 09:39:13,8.70,7.10,15.80,99.90,372246,78,21048,-75
2019-09-22 09:39:51,10.88,6.90,15.80,99.90,372576,78,21153,-74
2019-09-22 09:40:28,9.98,7.35,15.90,99.90,372522,78,21040,-75
2019-09-22 09:41:05,8.23,7.35,15.90,99.90,372562,78,21191,-75
2019-09-22 09:41:42,13.38,7.70,15.90,99.90,372161,78,21115,-74
2019-09-22 09:42:19,10.05,7.03,15.90,99.90,372239,78,21119,-75
2019-09-22 09:42:55,10.48,6.78,15.80,99.90,372249,78,21122,-75
2019-09-22 09:43:32,7.83,6.83,15.80,99.90,372094,78,21110,-75
2019-09-22 09:44:09,9.50,6.97,15.60,99.90,372525,78,21127,-74
2019-09-22 09:44:46,10.05,7.15,15.70,99.90,372562,77,21754,-74
2019-09-22 09:45:23,9.65,6.65,15.80,99.90,372568,78,21052,-75
2019-09-22 09:46:00,10.03,6.80,15.90,99.90,372286,78,21060,-75
2019-09-22 09:46:36,9.65,7.30,16.00,99.90,372441,78,21630,-75
2019-09-22 09:47:13,11.25,7.22,16.00,99.90,372025,78,21860,-75
2019-09-22 09:47:50,10.63,7.33,16.10,99.90,372485,78,21075,-75
2019-09-22 09:48:27,10.18,7.67,16.00,99.90,372379,78,21071,-75
2019-09-22 09:49:04,8.85,7.22,15.90,99.90,372236,78,21083,-75
2019-09-22 09:49:41,7.85,7.03,16.00,99.90,372036,78,21489,-75
2019-09-22 09:50:17,9.63,6.62,16.20,99.90,372300,78,21114,-75
2019-09-22 09:50:54,12.05,7.42,16.30,99.90,371973,78,21210,-75
2019-09-22 09:51:32,7.75,6.30,16.40,99.90,372564,78,21024,-75
2019-09-22 09:52:08,9.03,6.67,16.60,99.90,372727,78,21118,-75
2019-09-22 09:52:45,8.75,6.97,16.70,99.90,371916,78,21064,-75
2019-09-22 09:53:22,8.65,6.37,16.80,99.90,372422,78,21056,-75
2019-09-22 09:53:58,8.48,6.80,16.80,99.90,372274,78,21103,-75
2019-09-22 09:54:35,11.60,6.60,16.90,99.90,372041,77,21683,-74
2019-09-22 09:55:12,9.23,7.00,16.90,99.90,372529,78,21616,-75
2019-09-22 09:55:49,9.78,6.87,16.80,99.90,372546,78,21131,-75
2019-09-22 09:56:26,10.90,6.83,16.90,99.90,372485,78,21110,-75
2019-09-22 09:57:03,7.25,6.40,16.80,99.90,372435,78,21505,-75
2019-09-22 09:57:40,8.18,7.37,16.80,99.90,372461,78,21556,-75
2019-09-22 09:58:17,8.45,6.83,16.80,99.90,372217,78,21521,-75
2019-09-22 09:58:54,13.43,7.22,16.80,99.90,372777,78,21209,-75
2019-09-22 09:59:31,8.40,7.03,16.70,99.90,372529,78,21115,-75
2019-09-22 10:00:08,10.08,7.28,16.60,99.90,372316,78,21123,-75
2019-09-22 10:00:45,11.35,7.53,16.50,99.90,372312,78,21141,-75
2019-09-22 10:01:21,14.05,7.90,16.50,99.90,372329,78,21627,-75
2019-09-22 10:01:58,9.20,7.40,16.40,99.90,371894,78,21679,-75
2019-09-22 10:02:35,7.67,6.97,16.40,99.90,372599,78,21716,-75
2019-09-22 10:03:12,7.72,6.83,16.40,99.90,372647,79,21091,-75
2019-09-22 10:03:49,8.70,7.35,16.50,99.90,372405,77,21123,-75
2019-09-22 10:04:26,9.65,7.22,16.50,99.90,372492,78,21052,-75
2019-09-22 10:05:03,11.05,7.22,16.50,99.90,372408,79,21139,-75
2019-09-22 10:05:40,9.75,6.72,16.50,99.90,372264,79,21631,-74
2019-09-22 10:06:17,10.45,7.05,16.50,99.90,372405,78,21657,-75
2019-09-22 10:06:53,10.03,6.97,16.60,99.90,372507,78,21104,-75
2019-09-22 10:07:30,11.90,7.25,16.60,99.90,372078,78,21100,-75
2019-09-22 10:08:07,9.50,7.08,16.60,99.90,372492,78,21647,-74
2019-09-22 10:08:44,9.18,7.47,16.60,99.90,372378,78,21128,-75
2019-09-22 10:09:21,7.50,6.72,16.60,99.90,372424,78,21083,-75
2019-09-22 10:09:58,8.18,7.25,16.80,99.90,372549,79,21177,-75
2019-09-22 10:10:35,10.28,7.42,16.70,99.90,372498,78,21052,-75
2019-09-22 10:11:12,9.15,7.78,16.70,99.90,372306,78,21083,-75
2019-09-22 10:11:49,9.38,7.00,16.70,99.90,372385,78,21084,-75
2019-09-22 10:12:25,9.98,6.92,16.80,99.90,372360,78,21599,-75
2019-09-22 10:13:02,7.05,6.35,16.90,99.90,372271,78,21458,-75
2019-09-22 10:13:39,10.10,7.58,17.00,99.90,372293,77,21083,-75
2019-09-22 10:14:16,11.10,7.10,17.10,99.90,372725,78,21118,-76
2019-09-22 10:14:53,10.35,6.83,17.20,99.90,375578,77,21714,-75
2019-09-22 10:15:30,9.25,6.25,17.20,99.90,377318,78,21062,-75
2019-09-22 10:16:07,9.20,6.53,17.20,99.90,377304,78,21084,-75
2019-09-22 10:16:44,9.73,6.15,17.40,99.90,375361,78,21170,-75
2019-09-22 10:17:21,7.53,6.72,17.50,99.90,372448,79,21149,-75
2019-09-22 10:17:57,7.70,6.78,17.50,99.90,372483,79,21228,-75
2019-09-22 10:18:34,9.33,7.50,17.40,99.90,372189,79,21096,-75
2019-09-22 10:19:11,9.53,7.12,17.50,99.90,372619,77,21115,-75
2019-09-22 10:19:48,10.48,7.17,17.50,99.90,372763,78,21056,-75
2019-09-22 10:20:25,9.18,7.03,17.40,99.90,372410,78,21032,-75
2019-09-22 10:21:02,10.03,6.80,17.30,99.90,372453,78,21131,-75
2019-09-22 10:21:38,8.80,7.12,17.20,99.90,372372,79,21549,-75
2019-09-22 10:22:15,10.72,7.37,17.20,99.90,372254,78,21098,-75
2019-09-22 10:22:52,11.03,7.53,17.20,99.90,372629,78,21852,-75
2019-09-22 10:23:29,8.55,7.10,17.20,99.90,372622,79,21052,-75
2019-09-22 10:24:06,12.07,7.25,17.20,99.90,372410,77,21033,-75
2019-09-22 10:24:43,8.88,6.35,17.40,99.90,372519,77,21126,-75
2019-09-22 10:25:20,12.50,7.45,17.40,99.90,372618,78,21056,-75
2019-09-22 10:25:57,10.23,7.05,17.50,99.90,372398,78,21131,-75
2019-09-22 10:26:34,7.53,6.53,17.60,99.90,372293,79,21044,-75
2019-09-22 10:27:10,8.10,6.72,17.60,99.90,372394,79,21025,-75
2019-09-22 10:27:47,11.35,7.00,17.60,99.90,372142,79,21052,-75
2019-09-22 10:28:24,7.12,6.45,17.60,99.90,372709,77,22296,-74
2019-09-22 10:29:01,8.60,6.30,17.50,99.90,372598,78,21024,-75
2019-09-22 10:29:38,11.97,6.72,17.60,99.90,372375,78,21122,-75
2019-09-22 10:30:15,12.47,6.50,17.70,99.90,372398,77,21193,-75
2019-09-22 10:30:51,9.15,6.70,17.70,99.90,372212,77,21118,-75
2019-09-22 10:31:28,10.00,6.92,17.60,99.90,372080,78,21048,-75
2019-09-22 10:32:05,7.80,6.80,17.50,99.90,372658,78,21060,-75
2019-09-22 10:32:42,8.43,6.90,17.70,99.90,372632,78,21126,-75
2019-09-22 10:33:19,9.65,6.72,17.70,99.90,372464,78,21052,-75
2019-09-22 10:33:56,9.28,6.37,17.70,99.90,372352,78,21493,-75
2019-09-22 10:34:33,10.15,6.90,17.70,99.90,372307,79,21122,-75
2019-09-22 10:35:10,8.20,6.22,17.70,99.90,372497,78,21154,-75
2019-09-22 10:35:47,8.03,6.50,17.70,99.90,372434,78,21046,-75
2019-09-22 10:36:25,6.60,5.95,17.70,99.90,372538,78,21194,-75
2019-09-22 10:37:02,11.53,6.90,17.70,99.90,372806,77,21103,-75
2019-09-22 10:37:39,6.60,5.55,17.60,99.90,372282,78,21161,-75
2019-09-22 10:38:16,7.47,6.50,17.60,99.90,372436,78,21123,-75
2019-09-22 10:38:52,7.83,6.78,17.80,99.90,372199,79,21092,-75
2019-09-22 10:39:29,8.15,6.60,17.80,99.90,372250,78,21115,-75
2019-09-22 10:40:06,11.20,6.58,17.70,99.90,372688,78,21683,-75
2019-09-22 10:40:43,9.15,6.25,17.60,99.90,372507,78,21208,-74
2019-09-22 10:41:22,9.50,6.12,17.50,99.90,372288,78,21621,-75
2019-09-22 10:41:59,10.63,6.67,17.60,99.90,370988,79,21068,-74
2019-09-22 10:42:35,9.18,6.83,17.60,99.90,371497,79,21072,-75
2019-09-22 10:43:12,10.82,6.70,17.60,99.90,371355,79,21115,-75
2019-09-22 10:43:49,9.18,7.03,17.60,99.90,372466,79,21104,-75
2019-09-22 10:44:26,10.90,6.22,17.60,99.90,372498,79,21127,-75
2019-09-22 10:45:03,9.10,6.55,17.70,99.90,372325,78,21150,-75
2019-09-22 10:45:40,10.43,6.30,17.90,99.90,372500,78,21398,-75
2019-09-22 10:46:16,9.08,6.28,18.00,99.90,372575,77,21138,-74
2019-09-22 10:46:53,10.32,7.05,17.90,99.90,372247,78,21260,-75
2019-09-22 10:47:30,10.15,6.83,18.00,99.90,372586,78,21040,-74
2019-09-22 10:48:07,8.05,6.50,17.90,99.90,372652,79,21173,-75
2019-09-22 10:48:44,7.70,6.80,17.90,99.90,372353,79,21177,-75
2019-09-22 10:49:21,9.18,6.35,17.90,99.90,372461,78,21181,-75
2019-09-22 10:49:57,7.72,6.35,18.00,99.90,372383,77,21181,-75
2019-09-22 10:50:34,9.65,6.65,18.00,99.90,372144,78,21193,-75
2019-09-22 10:51:11,8.30,6.62,18.10,99.90,372584,79,21572,-75
2019-09-22 10:51:48,11.60,7.30,18.00,99.90,372608,78,21130,-75
2019-09-22 10:52:25,10.23,6.40,18.00,99.90,372443,78,21530,-74
2019-09-22 10:53:02,8.38,6.55,18.00,99.90,372540,78,21605,-75
2019-09-22 10:53:38,8.83,6.97,18.00,99.90,372512,79,21095,-75
2019-09-22 10:54:15,7.53,6.25,18.10,99.90,372172,78,21060,-75
2019-09-22 10:54:52,8.05,6.50,18.20,99.90,372636,77,21099,-75
2019-09-22 10:55:29,10.23,7.00,18.10,99.90,372745,78,21048,-75
2019-09-22 10:56:06,7.90,6.95,18.00,99.90,372522,78,21177,-75
2019-09-22 10:56:43,8.10,6.58,18.00,99.90,372480,77,21095,-75
2019-09-22 10:57:19,10.40,6.15,18.10,99.90,372486,78,21584,-75
2019-09-22 10:57:56,9.03,6.60,18.10,99.90,372160,78,21126,-75
2019-09-22 10:58:33,9.40,6.80,18.20,99.90,372623,79,21173,-75
2019-09-22 10:59:10,8.83,6.58,18.30,99.90,372559,78,21179,-75
2019-09-22 10:59:47,8.40,6.40,18.30,99.90,372190,79,21087,-75
2019-09-22 11:00:24,8.03,6.03,18.40,99.90,372695,78,21072,-75
2019-09-22 11:01:00,8.20,6.37,18.50,99.90,372420,77,21576,-75
2019-09-22 11:01:37,8.93,6.70,18.70,99.90,372179,79,21037,-75
2019-09-22 11:02:15,7.42,6.62,18.80,99.90,372661,77,21501,-75
2019-09-22 11:02:51,8.25,6.30,18.70,99.90,372527,78,21103,-75
2019-09-22 11:03:28,9.50,6.72,18.40,99.90,372066,78,21060,-75
2019-09-22 11:04:06,9.78,7.03,18.30,99.90,375837,77,21501,-75
2019-09-22 11:04:42,10.30,6.92,18.20,99.90,375775,77,21607,-75
2019-09-22 11:05:19,9.28,5.75,18.10,99.90,375662,77,21469,-75
2019-09-22 11:05:56,12.28,6.17,18.20,99.90,375813,78,21134,-75
2019-09-22 11:06:32,9.90,6.45,18.20,99.90,375904,77,21481,-75
2019-09-22 11:07:10,7.85,5.87,18.30,99.90,375664,78,21559,-75
2019-09-22 11:07:47,9.28,6.37,18.50,99.90,376082,78,21508,-75
2019-09-22 11:08:24,9.43,6.70,18.70,99.90,375822,77,21448,-75
2019-09-22 11:09:01,8.10,6.20,18.80,99.90,375592,78,21161,-76
2019-09-22 11:09:38,6.33,5.60,18.90,99.90,375784,78,21528,-75
2019-09-22 11:10:14,7.30,6.47,18.90,99.90,375941,78,21179,-75
2019-09-22 11:10:51,7.62,6.12,18.90,99.90,375573,77,21055,-75
2019-09-22 11:11:29,7.12,6.20,18.80,99.90,375895,77,21453,-75
2019-09-22 11:12:06,7.42,6.55,18.80,99.90,375853,77,21051,-75
2019-09-22 11:12:43,10.88,6.35,18.80,99.90,375457,77,21188,-75
2019-09-22 11:13:20,10.63,6.35,18.90,99.90,375814,78,21621,-75
2019-09-22 11:13:56,9.48,5.83,19.00,99.90,375833,78,21098,-75
2019-09-22 11:14:33,6.97,6.20,19.20,99.90,375643,77,21059,-74
2019-09-22 11:15:10,7.58,5.72,19.30,99.90,375940,78,21056,-75
2019-09-22 11:15:47,6.35,5.37,19.30,99.90,375983,78,21173,-75
2019-09-22 11:16:24,8.23,6.20,19.30,99.90,375737,78,21118,-75
2019-09-22 11:17:01,8.48,5.92,19.50,99.90,375790,77,21117,-75
2019-09-22 11:17:37,9.78,6.20,19.50,99.90,375754,77,21107,-75
2019-09-22 11:18:14,7.78,6.22,19.50,99.90,375199,78,21200,-75
2019-09-22 11:18:51,8.05,5.97,19.50,99.90,375950,78,21592,-75
2019-09-22 11:19:28,7.05,5.78,19.60,99.90,375513,77,21185,-75
2019-09-22 11:20:05,6.15,5.55,19.70,99.90,375827,77,21059,-75
2019-09-22 11:20:42,10.00,6.08,19.50,99.90,375641,78,21126,-74
2019-09-22 11:21:18,8.43,5.53,19.50,99.90,375755,78,21517,-75
2019-09-22 11:21:55,8.10,5.95,19.40,99.90,375438,78,21593,-75
2019-09-22 11:22:32,7.35,5.42,19.30,99.90,375952,78,21650,-75
2019-09-22 11:23:09,9.35,5.65,19.40,99.90,376028,78,21137,-75
2019-09-22 11:23:46,7.87,5.55,19.50,99.90,375745,78,21023,-75
2019-09-22 11:24:23,6.87,5.58,19.80,99.90,375788,77,21063,-75
2019-09-22 11:24:59,6.00,5.03,19.80,99.90,375716,78,21511,-75
2019-09-22 11:25:36,6.75,5.42,20.00,99.90,375541,77,21051,-75
2019-09-22 11:26:13,7.28,5.67,20.10,99.90,376069,78,21047,-75
2019-09-22 11:26:50,6.83,5.22,20.10,99.90,375985,77,21056,-75
2019-09-22 11:27:27,8.03,5.20,20.10,99.90,375758,77,21125,-75
2019-09-22 11:28:04,8.40,5.92,20.00,99.90,375750,78,21107,-75
2019-09-22 11:28:40,9.38,5.90,20.00,99.90,375711,77,21481,-75
2019-09-22 11:29:17,6.47,5.62,20.10,99.90,375515,78,21051,-75
2019-09-22 11:29:55,7.45,5.72,20.40,99.90,375721,78,21588,-75
2019-09-22 11:30:31,8.35,5.60,20.50,99.90,375757,78,21113,-75
2019-09-22 11:31:08,9.05,5.85,20.50,99.90,375508,77,21539,-75
2019-09-22 11:31:45,8.48,5.45,20.60,99.90,375721,77,21051,-75
2019-09-22 11:32:22,6.42,5.10,20.40,99.90,375934,78,21139,-75
2019-09-22 11:32:59,7.65,5.20,20.50,99.90,375584,77,21031,-75
2019-09-22 11:33:36,8.05,5.37,20.70,99.90,375786,78,21133,-75
2019-09-22 11:34:12,8.10,6.05,20.60,99.90,375704,78,21063,-75
2019-09-22 11:34:49,7.33,5.45,20.70,99.90,375329,77,21078,-75
2019-09-22 11:35:26,8.93,5.17,20.80,99.90,375913,77,21055,-75
2019-09-22 11:36:03,7.45,5.00,20.90,99.90,375751,77,21438,-74
2019-09-22 11:36:40,9.18,5.17,21.00,99.90,375575,78,21059,-75
2019-09-22 11:37:17,7.70,5.30,21.10,99.90,375922,77,21125,-75
2019-09-22 11:37:54,8.83,5.22,21.10,99.90,375868,78,21066,-75
2019-09-22 11:38:31,6.97,5.10,21.00,99.90,372005,78,21153,-74
2019-09-22 11:39:10,7.75,5.20,21.00,99.90,372901,78,21055,-75
2019-09-22 11:39:46,7.20,5.53,21.10,99.90,373011,78,21061,-75
2019-09-22 11:40:23,5.97,5.22,21.00,99.90,374841,78,21104,-75
2019-09-22 11:41:01,6.70,5.00,21.00,99.90,377958,78,21561,-75
2019-09-22 11:41:37,8.88,5.78,20.90,99.90,376821,77,21057,-75
2019-09-22 11:42:14,6.90,5.60,21.00,99.90,375487,78,21213,-75
2019-09-22 11:42:51,6.53,5.70,21.00,99.90,376008,78,21489,-72
2019-09-22 11:43:28,6.33,5.72,21.00,99.90,376005,77,21047,-72
2019-09-22 11:44:05,8.28,5.35,21.00,99.90,375501,77,21139,-74
2019-09-22 11:44:42,8.15,5.15,21.10,99.90,375687,77,21524,-74
2019-09-22 11:45:18,5.67,5.00,21.30,99.90,375781,78,21121,-74
2019-09-22 11:45:55,5.65,4.30,21.30,99.90,375457,77,21143,-74
2019-09-22 11:46:33,5.55,4.72,21.40,99.90,375972,78,21571,-74
2019-09-22 11:47:09,6.83,5.20,21.50,99.90,376167,78,21117,-74
2019-09-22 11:47:46,7.72,5.00,21.60,99.90,375471,77,21509,-74
2019-09-22 11:48:23,6.75,5.53,21.40,99.90,375897,78,21078,-74
2019-09-22 11:49:00,9.33,5.30,21.20,99.90,375719,78,21051,-74
2019-09-22 11:49:37,9.18,5.08,20.90,99.90,375627,78,21047,-74
2019-09-22 11:50:14,6.47,4.62,20.80,99.90,375844,78,21063,-74
2019-09-22 11:50:50,6.35,5.03,20.80,99.90,375788,77,21559,-74
2019-09-22 11:51:27,7.28,4.55,20.80,99.90,375600,77,21453,-74
2019-09-22 11:52:04,6.03,4.90,21.00,99.90,375770,78,21458,-74
2019-09-22 11:52:41,6.75,4.58,21.00,99.90,375868,78,21233,-74
2019-09-22 11:53:17,4.83,4.42,20.80,99.90,375507,77,21102,-74
2019-09-22 11:53:55,7.00,5.00,20.70,99.90,375686,77,21442,-74
2019-09-22 11:54:31,6.87,4.55,20.60,99.90,375833,77,21146,-74
2019-09-22 11:55:08,5.22,4.53,20.60,99.90,375557,78,21505,-74
2019-09-22 11:56:03,5.75,4.40,20.70,99.90,375877,78,21047,-74
2019-09-22 11:56:39,7.20,5.05,20.90,99.90,376368,78,21063,-74
2019-09-22 11:57:16,5.45,4.70,21.00,99.90,374433,78,21062,-74
2019-09-22 11:57:53,5.72,4.37,21.00,99.90,374679,78,21063,-74
2019-09-22 11:58:30,7.65,4.10,21.10,99.90,374722,78,21110,-74
2019-09-22 11:59:07,5.87,4.40,21.20,99.90,374522,78,21035,-74
2019-09-22 11:59:44,8.78,4.78,21.10,99.90,374529,78,21480,-74
2019-09-22 12:00:20,7.58,4.87,21.20,99.90,374592,78,21125,-74
2019-09-22 12:00:58,5.00,4.20,21.20,99.90,374342,78,21170,-74
2019-09-22 12:01:35,7.00,4.55,21.20,99.90,374840,78,21489,-74
2019-09-22 12:02:11,8.85,4.50,21.30,99.90,374720,78,21553,-74
2019-09-22 12:02:48,8.78,4.42,21.30,99.90,374439,78,21661,-73
2019-09-22 12:03:25,10.28,4.47,21.40,99.90,374657,78,21544,-73
2019-09-22 12:04:02,6.12,4.42,21.20,99.90,374699,78,21114,-74
2019-09-22 12:04:39,5.90,4.12,21.10,99.90,374209,78,21657,-74
2019-09-22 12:05:16,4.62,4.22,21.00,99.90,373794,78,21123,-74
2019-09-22 12:05:52,6.15,4.35,21.10,99.90,373729,78,21069,-74
2019-09-22 12:06:29,6.62,5.00,21.10,99.90,373403,79,21097,-74
2019-09-22 12:07:06,8.43,4.75,21.30,99.90,373824,78,21101,-74
2019-09-22 12:07:45,6.12,4.53,21.30,99.90,373714,78,21155,-74
2019-09-22 12:08:22,5.37,4.17,21.20,99.90,373996,78,21085,-74
2019-09-22 12:08:59,6.12,4.90,21.00,99.90,373731,78,21621,-74
2019-09-22 12:09:35,6.90,4.78,20.90,99.90,373664,78,21062,-74
2019-09-22 12:10:12,5.05,4.55,21.00,99.90,373536,78,21123,-74
2019-09-22 12:10:49,5.65,4.58,20.80,99.90,373602,79,21053,-74
2019-09-22 12:11:26,7.00,4.42,20.80,99.90,373930,78,21089,-74
2019-09-22 12:12:03,5.42,4.10,20.80,99.90,373716,78,21109,-74
2019-09-22 12:12:40,5.20,3.85,21.00,99.90,373722,78,21558,-74
2019-09-22 12:13:16,5.45,4.45,21.20,99.90,373774,78,21038,-73
2019-09-22 12:13:53,4.17,3.77,21.10,99.90,373643,78,21081,-74
2019-09-22 12:14:30,5.35,4.17,21.10,99.90,373733,78,21116,-75
2019-09-22 12:15:07,5.80,3.95,21.10,99.90,373810,78,21101,-75
2019-09-22 12:15:44,9.48,4.28,21.10,99.90,373608,78,21097,-75
2019-09-22 12:16:21,4.95,4.10,21.10,99.90,373747,78,21163,-75
2019-09-22 12:16:57,4.70,4.03,21.00,99.90,373663,78,21183,-75
2019-09-22 12:17:34,6.92,4.05,21.00,99.90,373584,78,21440,-74
2019-09-22 12:18:11,5.28,3.95,21.10,99.90,373731,78,21503,-75
2019-09-22 12:18:48,6.70,4.08,21.10,99.90,373767,78,21116,-75
2019-09-22 12:19:25,12.07,4.22,21.00,99.90,373755,78,21045,-75
2019-09-22 12:20:02,4.62,4.00,21.10,99.90,373749,78,21240,-74
2019-09-22 12:20:38,8.08,4.35,21.30,99.90,373571,78,21046,-74
2019-09-22 12:21:15,7.00,4.17,21.40,99.90,373577,78,21153,-74
2019-09-22 12:21:53,8.58,4.20,21.50,99.90,373587,79,21837,-74
2019-09-22 12:22:29,4.90,3.75,21.30,99.90,374030,78,21054,-74
2019-09-22 12:23:06,5.03,3.92,21.20,99.90,373544,78,21198,-74
2019-09-22 12:23:43,4.15,3.60,21.20,99.90,373714,79,21054,-74
2019-09-22 12:24:20,8.03,4.25,21.20,99.90,373864,78,21105,-74
2019-09-22 12:24:57,6.70,4.00,21.20,99.90,373701,78,21093,-74
2019-09-22 12:25:34,8.30,4.60,21.50,99.90,373847,78,21550,-74
2019-09-22 12:26:10,6.47,4.12,21.40,99.90,373801,78,21042,-74
2019-09-22 12:26:47,6.17,3.95,21.40,99.90,373490,78,21018,-74
2019-09-22 12:27:24,5.62,3.85,21.50,99.90,373887,78,21085,-74
2019-09-22 12:28:01,4.83,4.03,21.50,99.90,373842,78,21124,-74
2019-09-22 12:28:38,5.25,4.70,21.30,99.90,373732,78,21495,-74
2019-09-22 12:29:15,6.25,4.22,21.20,99.90,373745,78,21523,-74
2019-09-22 12:29:51,5.72,4.25,21.20,99.90,373689,78,21116,-73
2019-09-22 12:30:28,7.72,4.37,21.30,99.90,373813,78,21017,-74
2019-09-22 12:31:05,4.50,4.05,21.60,99.90,373678,79,21089,-74
2019-09-22 12:31:42,5.67,3.92,21.90,99.90,373772,78,21119,-74
2019-09-22 12:32:19,9.88,4.28,22.10,99.90,373666,78,21026,-74
2019-09-22 12:32:56,7.17,3.92,22.40,99.90,373672,78,21050,-74
2019-09-22 12:33:32,5.00,3.50,22.50,99.90,373695,78,21112,-74
2019-09-22 12:34:09,4.33,3.92,22.60,99.90,373669,78,21112,-74
2019-09-22 12:34:46,8.18,4.40,22.60,99.90,373605,78,21141,-74
2019-09-22 12:35:23,6.58,3.80,22.50,99.90,373834,78,21038,-74
2019-09-22 12:36:00,4.95,4.22,22.70,99.90,373459,79,21054,-73
2019-09-22 12:36:37,3.95,3.55,22.70,99.90,373596,78,21613,-74
2019-09-22 12:37:13,5.47,3.33,22.80,99.90,373594,78,21534,-74
2019-09-22 12:37:50,4.17,3.08,22.60,99.90,373578,78,21054,-74
2019-09-22 12:38:27,3.85,3.25,22.50,99.90,373810,78,21042,-73
2019-09-22 12:39:05,7.22,3.33,22.70,99.90,373694,78,21120,-73
2019-09-22 12:39:42,5.15,3.25,22.70,99.90,373834,78,21038,-74
2019-09-22 12:40:19,4.95,3.22,22.70,99.90,373752,78,21648,-74
2019-09-22 12:40:56,6.33,3.47,22.70,99.90,373548,79,21050,-75
2019-09-22 12:41:33,6.72,3.17,22.80,99.90,373539,78,21117,-74
2019-09-22 12:42:10,4.92,3.30,22.80,99.90,373600,78,21049,-74
2019-09-22 12:42:47,5.50,3.45,22.80,99.90,373537,78,21119,-74
2019-09-22 12:43:23,3.87,3.35,23.00,99.90,373756,78,21061,-74
2019-09-22 12:44:01,8.18,3.75,22.90,99.90,373672,78,21179,-74
2019-09-22 12:44:37,4.05,2.80,22.90,99.90,373725,78,21543,-74
2019-09-22 12:45:14,4.80,3.35,23.10,99.90,373657,78,21508,-74
2019-09-22 12:45:51,4.08,3.50,23.40,99.90,373614,78,21108,-74
2019-09-22 12:46:27,4.10,3.22,23.40,99.90,373848,78,21120,-74
2019-09-22 12:47:05,4.62,3.30,23.60,99.90,373708,78,21597,-74
2019-09-22 12:47:42,8.48,3.33,23.60,99.90,373678,78,21026,-74
2019-09-22 12:48:18,5.55,3.00,23.50,99.90,373669,78,21115,-74
2019-09-22 12:48:55,6.28,3.55,23.50,99.90,373565,78,21049,-74
2019-09-22 12:49:32,7.22,3.47,23.50,99.90,373899,78,21054,-74
2019-09-22 12:50:08,5.37,3.33,23.60,99.90,373900,78,21081,-74
2019-09-22 12:50:46,4.90,2.83,23.70,99.90,373463,78,21110,-74
2019-09-22 12:51:23,8.05,3.35,23.90,99.90,373811,78,21099,-74
2019-09-22 12:51:59,4.35,3.30,23.80,99.90,373726,78,21112,-75
2019-09-22 12:52:36,3.33,3.02,23.60,99.90,373447,78,21132,-74
2019-09-22 12:53:13,4.65,3.20,23.40,99.90,373861,78,21127,-75
2019-09-22 12:53:49,5.80,3.42,23.30,99.90,373734,78,21109,-74
2019-09-22 12:54:26,5.60,3.27,23.10,99.90,373754,78,21112,-74
2019-09-22 12:55:04,7.50,3.47,23.00,99.90,373849,78,21113,-74
2019-09-22 12:55:40,4.10,3.08,23.00,99.90,373813,78,21050,-74
2019-09-22 12:56:17,4.37,3.22,23.10,99.90,373739,78,21515,-74
2019-09-22 12:56:54,5.72,3.42,23.10,99.90,373894,78,21531,-74
2019-09-22 12:57:31,4.42,3.40,23.00,99.90,373900,78,21123,-74
2019-09-22 12:58:08,5.65,2.80,23.10,99.90,372641,78,21069,-75
2019-09-22 12:58:45,8.78,3.15,23.20,99.90,371732,79,21495,-74
2019-09-22 12:59:21,4.95,3.15,23.50,99.90,371833,78,21077,-74
2019-09-22 12:59:58,6.35,3.02,23.50,99.90,371588,79,21096,-71
2019-09-22 13:00:35,5.28,2.90,23.60,99.90,371592,79,21490,-71
2019-09-22 13:01:12,3.92,2.90,23.80,99.90,371541,79,21040,-71
2019-09-22 13:01:49,5.08,3.22,24.10,99.90,371469,79,21111,-71
2019-09-22 13:02:26,6.20,2.87,24.30,99.90,371449,79,21521,-71
2019-09-22 13:03:02,5.35,2.95,24.10,99.90,371330,79,21586,-71
2019-09-22 13:03:39,5.90,2.90,23.90,99.90,371527,78,21619,-71
2019-09-22 13:04:16,5.17,2.75,23.90,99.90,371628,79,21115,-71
2019-09-22 13:04:53,8.70,3.05,23.80,99.90,371520,79,21116,-71
2019-09-22 13:05:30,5.50,3.00,23.90,99.90,371401,79,21021,-71
2019-09-22 13:06:07,3.60,2.80,23.80,99.90,371430,79,21049,-71
2019-09-22 13:06:43,6.65,3.60,23.70,99.90,371631,78,21053,-74
2019-09-22 13:07:20,3.60,3.02,23.60,99.90,371569,79,21005,-74
2019-09-22 13:07:57,3.35,3.05,23.60,99.90,371477,79,21057,-74
2019-09-22 13:08:34,4.08,3.15,23.70,99.90,371576,79,21494,-74
2019-09-22 13:09:11,3.37,2.52,23.90,99.90,371463,79,21635,-75
2019-09-22 13:09:48,4.83,3.10,23.90,99.90,371407,79,21170,-74
2019-09-22 13:10:24,4.97,3.17,23.90,99.90,371436,78,21061,-74
2019-09-22 13:11:01,5.60,3.10,23.90,99.90,371256,79,21122,-74
2019-09-22 13:11:38,2.67,2.42,23.90,99.90,371498,79,21119,-74
2019-09-22 13:12:14,5.22,3.15,23.90,99.90,371502,79,21092,-75
2019-09-22 13:12:52,2.50,2.25,23.80,99.90,371316,79,21017,-74
2019-09-22 13:13:29,3.33,2.50,23.90,99.90,371559,79,21016,-75
2019-09-22 13:14:05,6.15,2.62,23.80,99.90,371578,79,21180,-71
2019-09-22 13:14:42,3.12,2.85,23.80,99.90,371405,79,21115,-71
2019-09-22 13:15:20,4.25,2.83,23.90,99.90,371662,78,21115,-71
2019-09-22 13:15:56,3.37,2.65,24.10,99.90,371504,79,21108,-71
2019-09-22 13:16:34,2.72,2.22,24.00,99.90,371351,79,21021,-72
2019-09-22 13:17:11,6.40,2.95,23.90,99.90,371633,79,21126,-71
2019-09-22 13:17:47,3.10,2.60,23.90,99.90,371531,79,21174,-71
2019-09-22 13:18:24,4.72,2.47,23.70,99.90,371299,79,21025,-71
2019-09-22 13:19:01,3.17,2.60,23.70,99.90,371574,78,21506,-71
2019-09-22 13:19:38,4.12,2.67,23.60,99.90,371527,78,21119,-71
2019-09-22 13:20:15,3.98,2.33,23.60,99.90,371379,79,21077,-71
2019-09-22 13:20:52,3.08,2.37,23.80,99.90,371234,79,21088,-71
2019-09-22 13:21:28,2.92,2.42,23.90,99.90,371317,79,21111,-73
2019-09-22 13:22:05,3.67,2.30,23.90,99.90,371173,79,21053,-71
2019-09-22 13:22:43,5.55,2.65,23.90,99.90,371433,79,21045,-71
2019-09-22 13:23:20,6.22,2.92,24.00,99.90,371697,79,21036,-72
2019-09-22 13:23:57,4.92,2.60,23.80,99.90,371796,78,21056,-71
2019-09-22 13:24:34,3.95,2.52,24.00,99.90,371470,79,21049,-72
2019-09-22 13:25:10,4.90,2.65,24.30,99.90,371388,79,21100,-72
2019-09-22 13:25:47,8.23,3.00,24.40,99.90,371460,78,21191,-72
2019-09-22 13:26:24,4.08,2.20,24.80,99.90,371615,79,21186,-72
2019-09-22 13:27:01,5.60,2.50,25.10,99.90,371463,79,21530,-72
2019-09-22 13:27:38,3.52,2.67,25.10,99.90,371303,79,21450,-72
2019-09-22 13:28:15,6.00,2.50,25.20,99.90,371653,79,21584,-72
2019-09-22 13:28:51,6.67,2.72,24.80,99.90,371557,79,21021,-72
2019-09-22 13:29:28,2.92,2.30,24.40,99.90,371443,79,21107,-71
2019-09-22 13:30:05,2.70,2.50,24.30,99.90,371714,79,21099,-72
2019-09-22 13:30:42,4.60,2.37,24.30,99.90,371341,79,21044,-73
2019-09-22 13:31:19,5.22,2.58,24.00,99.90,371507,79,21115,-72
2019-09-22 13:31:56,4.70,2.25,23.80,99.90,371637,78,21084,-72
2019-09-22 13:32:33,6.03,2.58,23.80,99.90,371726,79,21053,-72
2019-09-22 13:33:10,5.15,2.55,23.70,99.90,371406,79,21113,-72
2019-09-22 13:33:47,8.40,2.60,23.60,99.90,371380,78,21122,-71
2019-09-22 13:34:23,2.27,2.00,23.60,99.90,371534,79,21053,-71
2019-09-22 13:35:00,2.87,2.60,23.50,99.90,371129,79,21096,-72
2019-09-22 13:35:37,4.40,2.65,23.50,99.90,371767,79,21541,-72
2019-09-22 13:36:14,4.95,2.47,23.30,99.90,371727,79,21498,-72
2019-09-22 13:36:51,3.20,2.30,23.10,99.90,371312,78,21565,-73
2019-09-22 13:37:28,4.17,2.85,23.20,99.90,371691,79,21049,-72
2019-09-22 13:38:04,6.47,2.58,23.00,99.90,371402,78,21118,-71
2019-09-22 13:38:41,3.37,2.58,22.90,99.90,371388,79,21103,-71
2019-09-22 13:39:18,4.72,2.65,22.80,99.90,371328,79,21044,-72
2019-09-22 13:39:55,2.72,2.37,22.50,99.90,371351,79,21107,-72
2019-09-22 13:40:32,5.12,2.83,22.70,99.90,371448,79,21046,-72
2019-09-22 13:41:09,4.42,2.87,22.80,99.90,371556,79,21021,-72
2019-09-22 13:41:45,5.85,2.77,22.70,99.90,371338,79,21220,-72
2019-09-22 13:42:22,3.50,2.72,22.60,99.90,371456,79,21041,-72
2019-09-22 13:42:59,6.05,2.62,22.60,99.90,371490,79,21545,-72
2019-09-22 13:43:36,4.42,2.47,22.50,99.90,371355,78,21021,-72
2019-09-22 13:44:13,5.20,2.52,22.70,99.90,371264,79,21115,-72
2019-09-22 13:44:50,3.08,2.42,22.60,99.90,371379,79,21139,-72
2019-09-22 13:45:26,8.28,2.70,22.70,99.90,371567,79,21108,-72
2019-09-22 13:46:03,4.47,2.33,22.60,99.90,371614,78,21100,-72
2019-09-22 13:46:41,2.72,2.12,22.50,99.90,371369,78,21103,-72
2019-09-22 13:47:17,3.65,2.40,22.50,99.90,371700,79,21120,-72
2019-09-22 13:47:54,2.80,2.40,22.50,99.90,371201,79,21123,-71
2019-09-22 13:48:31,3.08,2.10,22.40,99.90,371411,79,21583,-71
2019-09-22 13:49:07,4.72,2.77,22.40,99.90,371542,79,21122,-71
2019-09-22 13:49:45,3.40,2.83,22.40,99.90,371452,79,21564,-71
2019-09-22 13:50:22,3.17,2.70,22.50,99.90,371462,79,21123,-72
2019-09-22 13:50:58,2.58,2.33,22.40,99.90,371432,78,21201,-71
2019-09-22 13:51:35,3.10,2.22,22.30,99.90,371384,79,21044,-71
2019-09-22 13:52:12,4.83,2.90,22.20,99.90,371485,79,21119,-71
2019-09-22 13:52:49,6.08,2.50,22.10,99.90,371327,78,21190,-71
2019-09-22 13:53:26,4.97,2.42,22.10,99.90,371442,79,21115,-72
2019-09-22 13:54:03,2.60,2.40,22.20,99.90,371536,79,21568,-71
2019-09-22 13:54:39,3.70,2.25,22.10,99.90,371404,79,21041,-71
2019-09-22 13:55:16,2.92,2.58,22.10,99.90,371274,78,21620,-71
2019-09-22 13:55:53,3.65,2.35,22.20,99.90,371358,78,21569,-71
2019-09-22 13:56:31,3.37,2.17,22.40,99.90,371358,79,21169,-72
2019-09-22 13:57:08,4.40,2.20,22.50,99.90,371611,78,21127,-72
2019-09-22 13:57:45,5.30,2.20,22.50,99.90,371205,79,21049,-72
2019-09-22 13:58:21,3.30,2.20,22.60,99.90,371483,78,21482,-71
2019-09-22 13:58:58,6.53,2.33,22.70,99.90,371125,79,21219,-71
2019-09-22 13:59:35,5.10,2.12,22.50,99.90,371438,78,21517,-71
2019-09-22 14:00:12,4.17,2.12,22.50,99.90,373332,78,21089,-71
2019-09-22 14:00:49,4.42,2.62,22.60,99.90,373455,79,21097,-71
2019-09-22 14:01:26,4.53,2.50,22.60,99.90,373553,79,21119,-71
2019-09-22 14:02:02,4.72,2.70,22.50,99.90,373716,78,21170,-71
2019-09-22 14:02:40,4.42,2.37,22.50,99.90,373379,79,21054,-72
2019-09-22 14:03:17,3.37,2.27,22.40,99.90,373623,78,21084,-71
2019-09-22 14:03:53,3.75,2.42,22.40,99.90,373593,78,21159,-71
2019-09-22 14:04:30,2.55,2.25,22.40,99.90,373218,78,21120,-71
2019-09-22 14:05:07,2.50,2.30,22.30,99.90,373516,79,21065,-71
2019-09-22 14:05:43,2.60,2.15,22.30,99.90,373539,78,21186,-72
2019-09-22 14:06:20,4.25,2.22,22.30,99.90,373389,79,21026,-71
2019-09-22 14:06:57,5.33,2.30,22.30,99.90,373781,78,21127,-71
2019-09-22 14:07:34,2.35,2.15,22.30,99.90,373736,78,21104,-71
2019-09-22 14:08:11,3.62,2.47,22.20,99.90,373595,79,21029,-71
2019-09-22 14:08:48,5.42,2.25,22.20,99.90,373672,78,21127,-72
2019-09-22 14:09:24,2.65,2.42,22.10,99.90,373749,78,21101,-72
2019-09-22 14:10:01,5.75,2.02,22.00,99.90,373442,78,21108,-71
2019-09-22 14:10:38,6.97,2.60,22.00,99.90,373754,78,22262,-71
2019-09-22 14:11:15,5.45,2.27,21.90,99.90,373842,78,21113,-71
2019-09-22 14:11:52,4.03,2.00,21.90,99.90,373546,78,21049,-72
2019-09-22 14:12:29,3.08,2.10,21.90,99.90,373576,78,21127,-72
2019-09-22 14:13:05,5.15,2.60,21.90,99.90,373511,79,21093,-71
2019-09-22 14:13:42,5.50,2.33,22.00,99.90,373622,78,21116,-72
2019-09-22 14:14:19,3.77,2.40,22.10,99.90,373675,79,21159,-71
2019-09-22 14:14:56,2.52,2.25,21.90,99.90,373846,78,21085,-71
2019-09-22 14:15:33,5.42,2.58,21.90,99.90,373772,78,21077,-71
2019-09-22 14:16:10,3.25,2.27,21.80,99.90,373782,78,21049,-71
2019-09-22 14:16:46,3.58,2.37,21.80,99.90,373679,78,21170,-71
2019-09-22 14:17:23,4.15,2.27,21.90,99.90,373570,79,21120,-71
2019-09-22 14:18:00,3.77,2.37,21.90,99.90,373819,78,21542,-71
2019-09-22 14:18:37,6.62,2.58,21.90,99.90,373717,78,21481,-73
2019-09-22 14:19:14,3.72,2.12,21.90,99.90,373669,78,21109,-72
2019-09-22 14:19:51,3.05,2.45,21.90,99.90,373773,78,21690,-72
2019-09-22 14:20:27,4.22,2.30,21.90,99.90,373825,78,21108,-72
2019-09-22 14:21:05,6.08,2.55,21.90,99.90,373719,78,21763,-72
2019-09-22 14:21:42,4.15,2.15,22.00,99.90,373428,78,21630,-72
2019-09-22 14:22:18,3.35,2.08,21.90,99.90,373762,78,21022,-72
2019-09-22 14:22:55,3.33,2.20,21.80,99.90,373681,78,21276,-72
2019-09-22 14:23:32,4.50,2.40,21.80,99.90,373781,78,21163,-71
2019-09-22 14:24:09,7.20,2.75,21.70,99.90,373734,78,21077,-73
2019-09-22 14:24:46,6.17,2.37,21.60,99.90,373661,78,21143,-71
2019-09-22 14:25:23,3.33,2.40,21.60,99.90,373704,78,21578,-72
2019-09-22 14:25:59,3.65,2.47,21.60,99.90,373473,78,21194,-72
2019-09-22 14:26:36,5.95,2.42,21.60,99.90,373711,78,21042,-72
2019-09-22 14:27:13,4.15,2.30,21.60,99.90,373727,78,21511,-72
2019-09-22 14:27:50,4.12,2.30,21.60,99.90,373763,78,21054,-73
2019-09-22 14:28:28,4.17,2.15,21.50,99.90,373661,78,21171,-73
2019-09-22 14:29:05,2.72,2.40,21.50,99.90,373722,78,21100,-72
2019-09-22 14:29:41,3.05,2.35,21.40,99.90,373684,78,21169,-72
2019-09-22 14:30:18,4.10,2.67,21.40,99.90,373515,78,21097,-72
2019-09-22 14:30:55,5.62,2.37,21.30,99.90,373778,78,21519,-72
2019-09-22 14:31:32,4.53,2.22,21.30,99.90,373861,78,21108,-72
2019-09-22 14:32:09,3.67,2.47,21.20,99.90,373815,78,21109,-72
2019-09-22 14:32:46,2.27,1.98,21.20,99.90,373574,78,21507,-71
2019-09-22 14:33:22,3.77,2.35,21.30,99.90,373764,78,21593,-71
2019-09-22 14:33:59,3.52,2.65,21.30,99.90,373588,78,21737,-71
2019-09-22 14:34:37,6.03,2.35,21.30,99.90,373541,79,21089,-71
2019-09-22 14:35:13,3.58,2.15,21.20,99.90,373461,78,21058,-72
2019-09-22 14:35:50,4.08,2.17,21.20,99.90,373539,78,21135,-71
2019-09-22 14:36:27,5.72,2.67,21.20,99.90,373726,78,21079,-72
2019-09-22 14:37:03,2.75,2.22,21.10,99.90,373886,78,21066,-71
2019-09-22 14:37:41,3.62,2.30,21.10,99.90,373619,78,21046,-71
2019-09-22 14:38:18,4.53,2.15,21.10,99.90,373513,78,21104,-71
2019-09-22 14:38:54,4.85,2.33,21.20,99.90,373480,78,21163,-72
2019-09-22 14:39:31,4.08,2.58,21.10,99.90,373581,78,21054,-72
2019-09-22 14:40:08,5.35,2.20,21.10,99.90,373700,78,21503,-72
2019-09-22 14:40:45,3.90,2.17,21.10,99.90,373650,78,21081,-71
2019-09-22 14:41:21,5.25,2.47,21.20,99.90,373470,78,21218,-71
2019-09-22 14:41:58,2.92,2.33,21.20,99.90,373473,78,21025,-71
2019-09-22 14:42:35,4.03,2.12,21.20,99.90,373817,78,21077,-73
2019-09-22 14:43:12,6.58,2.72,21.20,99.90,373664,78,21046,-72
2019-09-22 14:43:49,2.90,2.00,21.10,99.90,373578,78,21795,-72
2019-09-22 14:44:25,4.45,2.55,21.10,99.90,373537,79,21484,-71
2019-09-22 14:45:02,4.95,2.10,21.10,99.90,373440,78,21507,-72
2019-09-22 14:45:39,5.17,2.00,21.10,99.90,373693,78,21109,-75
2019-09-22 14:46:16,3.75,2.40,21.00,99.90,373813,78,21042,-72
2019-09-22 14:46:53,2.50,2.10,21.10,99.90,373560,78,21503,-72
2019-09-22 14:47:30,3.35,2.00,21.00,99.90,373644,78,21124,-71
2019-09-22 14:48:06,6.80,2.42,21.00,99.90,373620,78,21536,-72
2019-09-22 14:48:43,3.15,2.08,21.00,99.90,373634,78,21104,-71
2019-09-22 14:49:20,5.58,2.60,21.00,99.90,373803,78,21499,-72
2019-09-22 14:49:57,5.58,2.33,21.00,99.90,373862,78,21022,-71
2019-09-22 14:50:34,3.60,2.08,21.10,99.90,373660,78,21069,-72
2019-09-22 14:51:11,5.15,2.55,21.10,99.90,373749,78,21120,-71
2019-09-22 14:51:47,4.53,2.20,21.10,99.90,373645,78,21552,-71
2019-09-22 14:52:24,2.80,2.35,21.00,99.90,373700,78,21053,-71
2019-09-22 14:53:01,4.45,2.20,21.00,99.90,373750,78,21498,-72
2019-09-22 14:53:39,4.25,2.30,21.00,99.90,373793,78,21510,-72
2019-09-22 14:54:16,7.10,2.47,21.00,99.90,373584,78,21086,-71
2019-09-22 14:54:53,3.15,2.20,21.00,99.90,373730,78,21132,-71
2019-09-22 14:55:29,3.10,2.00,21.10,99.90,373698,78,21045,-72
2019-09-22 14:56:06,6.83,2.65,21.10,99.90,373531,78,21054,-72
2019-09-22 14:56:43,3.20,2.00,21.10,99.90,373757,78,21124,-71
2019-09-22 14:57:20,3.00,2.40,21.00,99.90,373662,79,21053,-72
2019-09-22 14:57:57,4.70,2.50,21.10,99.90,373768,78,21065,-71
2019-09-22 14:58:34,4.28,2.47,21.00,99.90,373594,78,21547,-71
2019-09-22 14:59:10,3.12,2.30,21.00,99.90,373649,78,21494,-71
2019-09-22 14:59:47,4.35,1.75,21.00,99.90,373676,78,21061,-71
2019-09-22 15:00:25,2.58,2.00,21.00,99.90,373786,78,21156,-72
2019-09-22 15:01:02,5.40,2.30,21.00,99.90,373520,79,21046,-71
2019-09-22 15:01:39,3.95,2.47,21.00,99.90,373802,78,21049,-72
2019-09-22 15:02:16,5.37,3.25,21.10,99.90,375056,78,21562,-72
2019-09-22 15:02:52,3.65,2.67,21.10,99.90,375041,78,21049,-72
2019-09-22 15:03:29,7.70,2.70,21.20,99.90,374942,78,21033,-72
2019-09-22 15:04:06,5.62,2.58,21.10,99.90,375108,78,21568,-72
2019-09-22 15:04:43,3.10,2.40,21.10,99.90,375044,78,21053,-72
2019-09-22 15:05:20,4.55,2.30,21.00,99.90,375054,78,21166,-71
2019-09-22 15:05:57,5.70,2.52,21.10,99.90,375068,78,21108,-71
2019-09-22 15:06:33,7.30,2.70,21.10,99.90,375061,78,21503,-71
2019-09-22 15:07:10,2.60,2.17,21.10,99.90,374924,78,21127,-71
2019-09-22 15:07:47,3.00,2.40,21.10,99.90,375151,78,21531,-72
2019-09-22 15:08:24,4.58,2.22,21.20,99.90,375189,78,21498,-72
2019-09-22 15:09:01,5.37,2.55,21.30,99.90,374991,78,21053,-72
2019-09-22 15:09:38,5.65,2.60,21.30,99.90,374900,78,21069,-71
2019-09-22 15:10:14,3.77,2.33,21.30,99.90,375061,78,21490,-71
2019-09-22 15:10:51,2.35,2.17,21.30,99.90,374811,78,21530,-71
2019-09-22 15:11:28,6.80,2.85,21.30,99.90,375047,78,21124,-71
2019-09-22 15:12:05,3.80,2.17,21.40,99.90,375006,78,21139,-71
2019-09-22 15:12:42,3.92,1.82,21.40,99.90,375196,78,21057,-71
2019-09-22 15:13:19,4.22,2.75,21.30,99.90,375116,78,21123,-71
2019-09-22 15:13:55,5.03,2.67,21.40,99.90,375158,78,21061,-71
2019-09-22 15:14:32,3.22,2.20,21.40,99.90,374997,78,21033,-71
2019-09-22 15:15:09,2.92,2.05,21.40,99.90,375200,78,21562,-71
2019-09-22 15:15:46,5.12,2.47,21.50,99.90,375176,78,21116,-72
2019-09-22 15:16:23,3.00,1.85,21.50,99.90,375149,78,21112,-71
2019-09-22 15:17:00,3.62,2.30,21.50,99.90,375066,78,21061,-71
2019-09-22 15:17:36,5.15,2.10,21.50,99.90,375134,78,21061,-72
2019-09-22 15:18:13,3.00,2.17,21.60,99.90,374997,78,21049,-72
2019-09-22 15:18:50,4.90,2.60,21.60,99.90,375112,78,21585,-71
2019-09-22 15:19:27,5.78,2.47,21.60,99.90,375181,78,21108,-71
2019-09-22 15:20:04,3.72,2.30,21.70,99.90,374797,78,21081,-71
2019-09-22 15:20:41,3.15,2.00,21.70,99.90,375127,78,21526,-71
2019-09-22 15:21:18,5.10,2.60,21.70,99.90,375032,78,21108,-72
2019-09-22 15:21:55,2.95,2.40,21.60,99.90,374944,78,21030,-72
2019-09-22 15:22:32,6.65,2.40,21.60,99.90,374999,78,21131,-72
2019-09-22 15:23:08,5.35,2.42,21.50,99.90,374997,78,21482,-71
2019-09-22 15:23:45,3.75,2.27,21.50,99.90,375036,78,21058,-72
2019-09-22 15:24:22,2.72,1.90,21.60,99.90,375090,78,21197,-72
2019-09-22 15:24:59,3.98,2.35,21.50,99.90,375165,78,21127,-71
2019-09-22 15:25:36,4.92,2.30,21.50,99.90,375049,78,21163,-71
2019-09-22 15:26:13,3.65,2.50,21.50,99.90,375084,78,21535,-71
2019-09-22 15:26:49,3.92,2.20,21.60,99.90,375010,78,21053,-72
2019-09-22 15:27:26,3.77,2.47,21.70,99.90,375003,78,21124,-71
2019-09-22 15:28:03,4.70,2.27,21.70,99.90,375134,78,21080,-71
2019-09-22 15:28:39,5.45,2.37,21.70,99.90,375097,78,21021,-71
2019-09-22 15:29:17,5.03,2.05,21.70,99.90,374975,78,21190,-72
2019-09-22 15:29:54,4.30,2.55,21.70,99.90,374900,78,21054,-72
2019-09-22 15:30:30,6.15,2.85,21.70,99.90,375117,78,21026,-71
2019-09-22 15:31:07,3.37,2.20,21.70,99.90,374950,78,21166,-72
2019-09-22 15:31:44,4.58,2.45,21.80,99.90,375117,78,21053,-71
2019-09-22 15:32:21,5.12,2.75,21.80,99.90,375106,78,21495,-71
2019-09-22 15:32:58,3.02,2.30,21.80,99.90,375117,78,21487,-72
2019-09-22 15:33:35,5.62,2.20,21.70,99.90,375064,78,21081,-72
2019-09-22 15:34:11,5.58,2.37,21.90,99.90,375155,78,21049,-72
2019-09-22 15:34:48,2.60,2.40,21.90,99.90,374928,78,21127,-71
2019-09-22 15:35:25,5.97,2.27,22.00,99.90,375206,78,21061,-72
2019-09-22 15:36:02,4.03,1.95,21.90,99.90,375052,78,21116,-72
2019-09-22 15:36:39,2.95,2.12,21.90,99.90,375028,78,21041,-72
2019-09-22 15:37:16,3.87,2.15,21.90,99.90,375076,78,21025,-71
2019-09-22 15:37:52,2.75,1.80,21.80,99.90,375087,78,21136,-71
2019-09-22 15:38:29,4.35,2.02,21.90,99.90,374886,78,21097,-72
2019-09-22 15:39:07,3.62,2.40,21.90,99.90,375205,78,21576,-72
2019-09-22 15:39:44,3.67,2.42,21.80,99.90,370534,79,21114,-72
2019-09-22 15:40:21,4.70,2.60,21.80,99.90,369688,79,21098,-71
2019-09-22 15:40:58,5.72,2.02,21.80,99.90,369739,79,21524,-71
2019-09-22 15:41:34,3.27,2.45,21.80,99.90,371899,78,21587,-72
2019-09-22 15:42:11,4.08,2.65,21.90,99.90,374947,78,21022,-72
2019-09-22 15:42:48,5.92,2.35,21.80,99.90,375062,78,21061,-71
2019-09-22 15:43:25,5.78,2.70,21.80,99.90,374913,78,21632,-72
2019-09-22 15:44:02,7.17,2.37,21.80,99.90,375210,78,21523,-71
2019-09-22 15:44:39,4.20,2.50,21.80,99.90,375028,78,21239,-71
2019-09-22 15:45:15,6.08,2.40,21.70,99.90,375031,78,21557,-71
2019-09-22 15:45:52,3.42,2.65,21.80,99.90,374831,78,21464,-71
2019-09-22 15:46:29,3.35,2.37,21.80,99.90,375166,78,21166,-72
2019-09-22 15:47:06,2.65,2.45,21.80,99.90,375070,78,21081,-71
2019-09-22 15:47:43,5.33,2.55,21.80,99.90,375063,78,21127,-72
2019-09-22 15:48:20,2.50,2.30,21.80,99.90,375005,78,21186,-72
2019-09-22 15:48:56,5.80,2.40,21.70,99.90,374957,78,21585,-72
2019-09-22 15:49:33,3.60,2.40,21.80,99.90,374863,78,21120,-72
2019-09-22 15:50:10,6.03,2.60,21.80,99.90,375121,78,21558,-72
2019-09-22 15:50:47,4.60,2.50,21.90,99.90,375129,78,21159,-71
2019-09-22 15:51:24,5.85,2.75,21.90,99.90,375014,78,21065,-71
2019-09-22 15:52:01,2.98,2.15,21.90,99.90,374931,78,21190,-71
2019-09-22 15:52:37,5.85,2.47,21.80,99.90,375065,78,21132,-72
2019-09-22 15:53:14,4.95,2.47,21.70,99.90,374996,78,21058,-71
2019-09-22 15:53:51,5.00,2.92,21.80,99.90,375145,78,21080,-72
2019-09-22 15:54:28,3.65,2.40,21.90,99.90,375072,78,22256,-72
2019-09-22 15:55:05,5.70,2.50,22.00,99.90,375014,78,21194,-72
2019-09-22 15:55:42,5.67,2.40,22.00,99.90,375069,78,21218,-71
2019-09-22 15:56:19,4.60,2.45,22.00,99.90,375162,78,21499,-71
2019-09-22 15:56:56,3.60,2.37,22.10,99.90,374887,78,21057,-71
2019-09-22 15:57:35,3.40,2.42,22.10,99.90,375132,78,21116,-71
2019-09-22 15:58:12,4.70,2.92,22.10,99.90,375237,78,21479,-72
2019-09-22 15:58:49,7.15,3.02,22.00,99.90,375071,78,21143,-71
2019-09-22 15:59:26,5.58,2.47,22.00,99.90,375207,78,21127,-71
2019-09-22 16:00:03,5.95,2.62,21.90,99.90,375178,78,21561,-71
2019-09-22 16:00:40,3.67,2.83,21.80,99.90,374988,78,21081,-72
2019-09-22 16:01:17,7.47,2.85,21.70,99.90,375201,78,21215,-71
2019-09-22 16:01:53,5.35,3.20,21.60,99.90,375012,78,21073,-71
2019-09-22 16:02:31,5.10,2.67,21.50,99.90,374990,78,21065,-72
2019-09-22 16:03:08,2.85,2.50,21.40,99.90,375151,78,21521,-71
2019-09-22 16:03:44,5.80,2.77,21.30,99.90,375284,78,21109,-71
2019-09-22 16:04:21,4.30,2.80,21.20,99.90,377080,78,21225,-71
2019-09-22 16:04:58,4.50,3.17,21.20,99.90,375511,78,21053,-72
2019-09-22 16:05:35,5.67,2.65,21.20,99.90,377306,78,21053,-72
2019-09-22 16:06:11,7.45,2.70,21.20,99.90,375308,78,21623,-72
2019-09-22 16:06:49,5.05,2.62,21.10,99.90,377189,78,21115,-72
2019-09-22 16:07:25,8.95,3.20,21.00,99.90,375377,78,21084,-71
2019-09-22 16:08:02,6.97,2.87,21.00,99.90,377108,78,21138,-72
2019-09-22 16:08:39,4.33,2.85,21.00,99.90,375495,78,21120,-71
2019-09-22 16:09:16,5.97,3.10,21.00,99.90,377287,78,21540,-71
2019-09-22 16:09:53,5.28,2.67,21.00,99.90,375289,78,21124,-71
2019-09-22 16:10:30,6.97,2.85,21.00,99.90,377177,78,21158,-71
2019-09-22 16:11:07,8.70,3.25,20.90,99.90,375368,78,21093,-71
2019-09-22 16:11:44,6.50,2.65,20.90,99.90,376906,78,21219,-71
2019-09-22 16:12:21,4.70,2.95,20.70,99.90,375375,78,21149,-71
2019-09-22 16:12:57,5.15,3.05,20.70,99.90,377208,78,21021,-71
2019-09-22 16:13:34,4.90,2.60,20.70,99.90,375232,78,21658,-72
2019-09-22 16:14:11,6.87,3.17,20.60,99.90,377269,78,21198,-71
2019-09-22 16:14:47,6.12,3.05,20.60,99.90,375299,78,21578,-71
2019-09-22 16:15:24,6.10,3.72,20.70,99.90,377056,78,22211,-71
2019-09-22 16:16:01,7.45,3.30,20.70,99.90,375521,78,21179,-71
2019-09-22 16:16:38,7.78,3.02,20.60,99.90,377235,78,21115,-72
2019-09-22 16:17:15,8.00,3.02,20.50,99.90,375344,78,21081,-71
2019-09-22 16:17:52,6.75,3.00,20.50,99.90,377241,78,21116,-71
2019-09-22 16:18:28,4.50,3.20,20.40,99.90,375369,78,21202,-72
2019-09-22 16:19:05,5.53,3.08,20.40,99.90,377087,78,21632,-71
2019-09-22 16:19:42,7.53,2.77,20.40,99.90,375533,78,21100,-72
2019-09-22 16:20:19,6.15,2.95,20.50,99.90,377279,78,21174,-72
2019-09-22 16:20:56,3.87,3.10,20.50,99.90,375327,78,21101,-72
2019-09-22 16:21:33,6.47,2.87,20.40,99.90,377191,78,21120,-71
2019-09-22 16:22:09,6.35,2.87,20.40,99.90,375428,78,21116,-71
2019-09-22 16:22:46,3.80,2.72,20.40,99.90,376967,78,21053,-71
2019-09-22 16:23:23,8.43,3.50,20.50,99.90,375492,78,21120,-72
2019-09-22 16:24:00,5.85,2.90,20.40,99.90,377324,78,22274,-71
2019-09-22 16:24:37,6.47,3.10,20.30,99.90,375323,78,21581,-72
2019-09-22 16:25:14,7.28,2.60,20.30,99.90,377184,78,21116,-72
2019-09-22 16:25:50,9.50,3.00,20.20,99.90,375297,78,21163,-72
2019-09-22 16:26:27,7.30,3.10,20.20,99.90,377133,78,21025,-73
2019-09-22 16:27:04,4.00,3.10,20.20,99.90,375506,78,21651,-74
2019-09-22 16:27:41,7.40,3.40,20.10,99.90,377330,78,21224,-71
2019-09-22 16:28:18,6.75,3.30,20.00,99.90,375377,78,21068,-71
2019-09-22 16:28:55,6.35,3.00,20.00,99.90,377148,78,21206,-72
2019-09-22 16:29:31,4.03,3.20,19.90,99.90,375236,78,21183,-72
2019-09-22 16:30:08,6.78,3.45,19.90,99.90,377092,78,21068,-72
2019-09-22 16:30:42,6.08,3.37,19.90,99.90,375554,78,21120,-71
2019-09-22 16:31:19,3.60,3.30,19.90,99.90,378568,78,21169,-71
2019-09-22 16:31:56,6.53,3.15,19.90,99.90,375383,78,21443,-72
2019-09-22 16:32:33,6.45,3.62,19.90,99.90,377120,78,21135,-72
2019-09-22 16:33:09,12.40,3.70,19.90,99.90,375088,78,21092,-72
2019-09-22 16:33:46,5.33,3.45,19.90,99.90,377166,78,21767,-72
2019-09-22 16:34:24,5.12,3.62,19.80,99.90,375245,78,21112,-72
2019-09-22 16:35:00,6.17,3.60,19.90,99.90,377168,78,21100,-72
2019-09-22 16:35:37,4.90,3.37,19.80,99.90,375224,78,21104,-72
2019-09-22 16:36:14,6.62,3.37,19.90,99.90,377221,78,21120,-72
2019-09-22 16:36:51,7.17,3.47,19.80,99.90,375482,78,21574,-72
2019-09-22 16:37:28,4.78,3.65,19.90,99.90,377078,78,21621,-72
2019-09-22 16:38:05,7.72,2.92,19.80,99.90,375324,78,21109,-72
2019-09-22 16:38:41,8.38,3.05,19.80,99.90,377258,78,21127,-72
2019-09-22 16:39:18,5.97,3.33,19.90,99.90,375196,78,21194,-72
2019-09-22 16:39:55,6.37,3.00,19.80,99.90,377368,78,21021,-72
2019-09-22 16:40:32,6.67,3.30,19.70,99.90,375493,78,21581,-72
2019-09-22 16:41:09,6.67,3.40,19.70,99.90,377187,78,21186,-72
2019-09-22 16:41:46,6.55,3.70,19.80,99.90,375334,78,21597,-72
2019-09-22 16:42:22,4.50,2.85,19.70,99.90,377264,78,21069,-72
2019-09-22 16:42:59,7.35,3.83,19.60,99.90,375380,78,21158,-72
2019-09-22 16:43:36,8.60,3.47,19.60,99.90,377362,78,21046,-71
2019-09-22 16:44:13,6.72,3.55,19.50,99.90,375596,78,21522,-71
2019-09-22 16:44:50,3.90,3.27,19.50,99.90,377256,78,21679,-71
2019-09-22 16:45:27,5.70,3.20,19.50,99.90,375457,78,21541,-71
2019-09-22 16:46:03,9.60,3.58,19.50,99.90,377350,78,21115,-71
2019-09-22 16:46:40,6.87,3.50,19.40,99.90,375397,78,21123,-71
2019-09-22 16:47:17,5.12,3.40,19.40,99.90,377377,78,21123,-72
2019-09-22 16:47:54,5.55,3.00,19.30,99.90,375666,78,21119,-71
2019-09-22 16:48:31,4.55,3.40,19.40,99.90,377250,78,21108,-71
2019-09-22 16:49:08,8.05,3.62,19.30,99.90,375442,78,21025,-72
2019-09-22 16:49:44,6.55,3.42,19.20,99.90,377334,78,21119,-72
2019-09-22 16:50:21,8.55,3.70,19.10,99.90,375252,78,21100,-72
2019-09-22 16:50:58,5.58,3.60,19.10,99.90,377493,78,21057,-72
2019-09-22 16:51:35,7.15,3.37,19.10,99.90,375520,78,21057,-72
2019-09-22 16:52:12,6.58,3.30,19.10,99.90,377285,78,21053,-73
2019-09-22 16:52:49,3.87,3.45,19.10,99.90,375490,78,21533,-72
2019-09-22 16:53:25,7.78,3.75,19.10,99.90,377342,78,21122,-72
2019-09-22 16:54:02,7.17,3.15,19.10,99.90,375356,78,21174,-72
2019-09-22 16:54:39,6.85,3.12,19.00,99.90,377388,78,21076,-71
2019-09-22 16:55:16,12.35,3.47,19.00,99.90,375621,78,21135,-73
2019-09-22 16:55:53,4.00,3.52,18.90,99.90,377288,78,21104,-71
2019-09-22 16:56:30,4.37,3.33,18.90,99.90,375401,78,21439,-72
2019-09-22 16:57:08,3.60,3.08,18.90,99.90,377356,78,21478,-71
2019-09-22 16:57:45,4.62,3.33,18.90,99.90,375378,78,21073,-72
2019-09-22 16:58:22,5.65,3.20,18.80,99.90,377219,78,21132,-72
2019-09-22 16:58:58,7.33,3.45,18.80,99.90,375369,78,21049,-71
2019-09-22 16:59:35,5.05,3.50,18.80,99.90,377062,78,21021,-71
2019-09-22 17:00:12,5.87,3.33,18.80,99.90,375572,78,21236,-72
2019-09-22 17:00:48,5.70,3.35,18.80,99.90,377356,78,21107,-72
2019-09-22 17:01:26,6.75,3.35,18.80,99.90,375361,78,21132,-72
2019-09-22 17:02:03,5.53,3.45,18.70,99.90,377227,78,21619,-72
2019-09-22 17:02:39,6.95,3.52,18.70,99.90,375429,78,21123,-72
2019-09-22 17:03:16,6.17,3.67,18.60,99.90,377124,78,21080,-72
2019-09-22 17:03:53,5.50,3.70,18.50,99.90,375475,78,21021,-72
2019-09-22 17:04:30,5.95,3.47,18.50,99.90,377245,78,21060,-72
2019-09-22 17:05:07,3.75,3.10,18.50,99.90,375395,78,21053,-72
2019-09-22 17:05:44,7.78,3.37,18.40,99.90,377200,78,21526,-72
2019-09-22 17:06:20,7.28,3.60,18.40,99.90,375344,78,21217,-72
2019-09-22 17:06:57,7.80,3.90,18.40,99.90,377110,78,21217,-72
2019-09-22 17:07:34,4.80,3.47,18.30,99.90,375559,78,21017,-72
2019-09-22 17:08:11,6.90,3.40,18.30,99.90,377356,78,21107,-72
2019-09-22 17:08:48,7.30,3.25,18.30,99.90,375471,78,21112,-72
2019-09-22 17:09:25,6.78,3.45,18.20,99.90,377287,78,21021,-72
2019-09-22 17:10:01,5.45,3.45,18.20,99.90,375457,78,21514,-72
2019-09-22 17:10:39,8.08,3.70,18.20,99.90,377235,78,21609,-72
2019-09-22 17:11:16,5.45,3.75,18.20,99.90,375577,78,21128,-71
2019-09-22 17:11:52,7.00,3.50,18.20,99.90,377278,78,21119,-71
2019-09-22 17:12:29,9.35,3.90,18.10,99.90,375218,78,21136,-71
2019-09-22 17:13:06,7.17,3.20,18.10,99.90,377360,78,21119,-71
2019-09-22 17:13:42,7.42,3.75,18.10,99.90,375454,78,21026,-71
2019-09-22 17:14:19,5.25,3.40,18.00,99.90,377197,78,21052,-71
2019-09-22 17:14:57,7.47,3.58,18.00,99.90,375313,78,21085,-71
2019-09-22 17:15:33,5.08,3.45,18.00,99.90,377094,78,21106,-71
2019-09-22 17:16:10,6.87,3.10,18.00,99.90,375237,78,21053,-71
2019-09-22 17:16:47,5.80,3.58,18.00,99.90,377338,78,21553,-71
2019-09-22 17:17:23,7.37,3.30,17.90,99.90,375515,78,21116,-72
2019-09-22 17:18:00,9.43,3.65,17.90,99.90,377196,78,21119,-71
2019-09-22 17:18:37,4.78,3.58,17.90,99.90,375740,78,21176,-71
2019-09-22 17:19:14,6.15,3.72,17.90,99.90,377105,78,21510,-70
2019-09-22 17:19:51,7.28,3.50,17.80,99.90,375347,78,21046,-70
2019-09-22 17:20:28,7.20,3.85,17.80,99.90,377259,78,21104,-71
2019-09-22 17:21:04,9.25,3.67,17.80,99.90,375552,78,21508,-71
2019-09-22 17:21:41,7.87,3.70,17.70,99.90,377119,78,21126,-71
2019-09-22 17:22:18,9.43,4.05,17.70,99.90,375622,78,21115,-71
2019-09-22 17:22:55,5.65,3.37,17.70,99.90,377481,78,21494,-71
2019-09-22 17:23:32,9.08,3.47,17.60,99.90,375470,78,21073,-71
2019-09-22 17:24:09,6.50,3.33,17.60,99.90,377257,78,21047,-71
2019-09-22 17:24:45,7.87,3.25,17.60,99.90,375398,78,21050,-71
2019-09-22 17:25:22,5.53,3.70,17.60,99.90,377105,78,21076,-71
2019-09-22 17:25:59,6.15,3.87,17.50,99.90,375574,78,21026,-71
2019-09-22 17:26:36,3.80,3.47,17.50,99.90,377336,78,21022,-71
2019-09-22 17:27:13,8.55,3.67,17.40,99.90,375372,78,21049,-71
2019-09-22 17:27:50,7.78,3.80,17.40,99.90,377246,78,21061,-72
2019-09-22 17:28:26,9.20,3.87,17.40,99.90,375374,78,21105,-71
2019-09-22 17:29:03,5.80,3.62,17.40,99.90,377104,78,21560,-71
2019-09-22 17:29:40,8.45,4.03,17.40,99.90,375527,78,21049,-72
2019-09-22 17:30:17,6.25,3.52,17.40,99.90,377254,78,21052,-71
2019-09-22 17:30:54,8.93,3.60,17.30,99.90,375435,78,21119,-71
2019-09-22 17:31:31,9.40,3.95,17.30,99.90,377205,78,21132,-71
2019-09-22 17:32:07,9.15,3.72,17.20,99.90,375339,78,21049,-71
2019-09-22 17:32:44,5.28,3.60,17.20,99.90,377161,78,21073,-71
2019-09-22 17:33:22,7.08,4.15,17.10,99.90,375544,78,21021,-71
2019-09-22 17:33:58,6.90,3.50,17.00,99.90,377472,78,21061,-71
2019-09-22 17:34:35,9.28,4.78,17.00,99.90,375214,78,21105,-71
2019-09-22 17:35:12,6.00,4.33,16.90,99.90,377267,78,21463,-72
2019-09-22 17:35:49,6.25,3.83,16.90,99.90,375620,78,21170,-70
2019-09-22 17:36:26,5.85,3.40,16.90,99.90,377185,78,21126,-71
2019-09-22 17:37:03,6.55,3.90,16.80,99.90,375471,78,21026,-71
2019-09-22 17:37:39,6.53,3.40,16.80,99.90,377189,78,21064,-71
2019-09-22 17:38:16,7.58,4.10,16.70,99.90,375265,78,21061,-71
2019-09-22 17:38:53,9.38,4.25,16.70,99.90,377397,78,21509,-71
2019-09-22 17:39:30,6.12,3.70,16.70,99.90,375531,78,21127,-71
2019-09-22 17:40:07,6.30,3.87,16.70,99.90,377224,78,21022,-71
2019-09-22 17:40:44,7.25,3.98,16.70,99.90,375482,78,21058,-71
2019-09-22 17:41:20,9.38,4.42,16.70,99.90,376894,78,21238,-71
2019-09-22 17:41:57,6.80,3.37,16.70,99.90,375259,78,21120,-71
2019-09-22 17:42:34,6.83,3.75,16.60,99.90,377290,78,21026,-71
2019-09-22 17:43:11,7.55,3.98,16.60,99.90,375519,78,21135,-71
2019-09-22 17:43:48,9.53,4.20,16.60,99.90,377183,78,21053,-72
2019-09-22 17:44:25,5.67,4.08,16.60,99.90,375224,78,21123,-71
2019-09-22 17:45:01,10.03,3.95,16.50,99.90,377112,78,21549,-72
2019-09-22 17:45:38,8.28,4.25,16.50,99.90,375029,78,21073,-71
2019-09-22 17:46:16,9.23,3.90,16.40,99.90,377242,78,21056,-71
2019-09-22 17:46:54,6.00,4.30,16.40,99.90,376024,78,21053,-72
2019-09-22 17:47:33,5.80,3.87,16.30,99.90,370672,79,21035,-72
2019-09-22 17:48:10,5.37,3.80,16.30,99.90,365294,79,21047,-71
2019-09-22 17:48:46,7.00,3.72,16.30,99.90,364416,81,21579,-71
2019-09-22 17:49:24,7.45,4.10,16.20,99.90,367503,79,21148,-71
2019-09-22 17:50:01,11.83,4.70,16.20,99.90,368416,79,21114,-71
2019-09-22 17:50:38,6.75,4.22,16.20,99.90,370821,79,21067,-72
2019-09-22 17:51:15,5.33,4.03,16.20,99.90,370707,79,21031,-72
2019-09-22 17:51:52,6.17,3.80,16.20,99.90,374448,78,21067,-72
2019-09-22 17:52:28,7.53,4.37,16.10,99.90,375245,78,21499,-72
2019-09-22 17:53:05,8.80,4.42,16.10,99.90,376965,78,21115,-72
2019-09-22 17:53:42,7.50,4.22,16.10,99.90,375419,78,21022,-71
2019-09-22 17:54:18,11.38,4.47,16.10,99.90,377192,78,21144,-71
2019-09-22 17:54:55,6.30,4.30,16.10,99.90,375149,78,21246,-71
2019-09-22 17:55:33,10.48,4.17,16.10,99.90,377121,78,21088,-71
2019-09-22 17:56:09,8.38,4.15,16.00,99.90,375180,78,21127,-72
2019-09-22 17:56:46,8.48,4.35,16.00,99.90,376968,78,21053,-72
2019-09-22 17:57:23,7.55,4.40,16.00,99.90,375369,78,21506,-72
2019-09-22 17:58:01,7.75,4.12,16.00,99.90,377258,78,21539,-71
2019-09-22 17:58:38,4.70,4.17,16.00,99.90,375546,78,21100,-71
2019-09-22 17:59:15,7.67,4.42,15.90,99.90,377119,78,21112,-71
2019-09-22 17:59:51,8.98,4.12,15.90,99.90,375336,78,21093,-71
2019-09-22 18:00:28,4.83,4.25,15.90,99.90,377066,78,21136,-71
2019-09-22 18:01:05,5.15,4.42,15.90,99.90,375419,78,21050,-71
2019-09-22 18:01:42,7.08,4.17,15.90,99.90,377266,78,22264,-71
2019-09-22 18:02:19,12.98,4.33,15.90,99.90,375251,78,21585,-72
2019-09-22 18:02:56,10.72,4.40,15.90,99.90,377183,78,21112,-71
2019-09-22 18:03:32,8.30,4.10,15.90,99.90,366125,80,21551,-71
2019-09-22 18:04:09,5.78,3.98,15.80,99.90,364413,80,21523,-71
2019-09-22 18:04:46,5.67,3.83,15.80,99.90,364633,80,21584,-72
2019-09-22 18:05:24,7.28,4.20,15.70,99.90,364382,80,21527,-72
2019-09-22 18:06:01,8.10,4.58,15.70,99.90,364193,80,21038,-71
2019-09-22 18:06:38,6.90,4.17,15.70,99.90,364518,80,21515,-72
2019-09-22 18:07:14,7.33,4.58,15.70,99.90,364469,80,21476,-72
2019-09-22 18:07:52,6.95,4.22,15.70,99.90,364460,80,21629,-71
2019-09-22 18:08:28,5.62,4.08,15.70,99.90,364338,80,21144,-71
2019-09-22 18:09:05,6.33,3.95,15.70,99.90,364229,80,21128,-72
2019-09-22 18:09:42,6.53,4.15,15.60,99.90,364565,80,21077,-72
2019-09-22 18:10:19,8.75,4.53,15.60,99.90,364350,80,21069,-71
2019-09-22 18:10:55,6.30,4.20,15.60,99.90,364393,80,21479,-71
2019-09-22 18:11:32,5.47,3.95,15.60,99.90,364278,80,21100,-71
2019-09-22 18:12:09,7.15,4.10,15.60,99.90,364412,80,21070,-72
2019-09-22 18:12:46,6.47,4.20,15.60,99.90,364535,80,21085,-72
2019-09-22 18:13:23,8.55,4.28,15.60,99.90,364403,80,21117,-71
2019-09-22 18:14:00,7.92,4.05,15.50,99.90,364548,80,21140,-71
2019-09-22 18:14:36,9.05,4.15,15.50,99.90,364464,80,21042,-70
2019-09-22 18:15:13,9.13,4.80,15.50,99.90,364262,80,21070,-71
2019-09-22 18:15:50,7.50,4.28,15.50,99.90,364566,80,21503,-71
2019-09-22 18:16:27,10.75,4.72,15.50,99.90,364613,80,21562,-71
2019-09-22 18:17:04,7.33,4.12,15.50,99.90,364432,80,21073,-71
2019-09-22 18:17:41,4.78,4.30,15.40,99.90,364578,80,21097,-71
2019-09-22 18:18:17,7.12,4.20,15.40,99.90,364385,80,21635,-71
2019-09-22 18:18:54,9.13,4.67,15.40,99.90,364300,80,21460,-70
2019-09-22 18:19:31,6.05,4.50,15.40,99.90,364598,80,21132,-71
2019-09-22 18:20:08,8.38,4.25,15.40,99.90,364616,80,21083,-72
2019-09-22 18:20:45,8.45,4.28,15.40,99.90,364504,80,21160,-71
2019-09-22 18:21:22,7.47,4.53,15.40,99.90,364327,80,21132,-71
2019-09-22 18:21:58,4.80,4.17,15.40,99.90,364474,80,21072,-71
2019-09-22 18:22:36,5.90,4.78,15.40,99.90,364282,80,21185,-72
2019-09-22 18:23:13,11.25,4.95,15.40,99.90,364271,80,21202,-72
2019-09-22 18:23:49,9.63,4.80,15.30,99.90,364393,80,21113,-72
2019-09-22 18:24:26,6.33,4.62,15.30,99.90,364186,80,21038,-72
2019-09-22 18:25:03,6.70,4.80,15.30,99.90,364525,80,21097,-72
2019-09-22 18:25:40,7.37,5.15,15.20,99.90,364573,80,21135,-71
2019-09-22 18:26:17,9.75,4.37,15.20,99.90,364363,80,21069,-71
2019-09-22 18:26:54,5.62,4.30,15.20,99.90,364456,80,21585,-71
2019-09-22 18:27:30,10.43,4.58,15.20,99.90,364353,80,21139,-71
2019-09-22 18:28:07,4.80,4.40,15.20,99.90,364432,80,21125,-72
2019-09-22 18:28:44,13.45,4.83,15.20,99.90,364703,80,21476,-71
2019-09-22 18:29:21,14.23,5.22,15.10,99.90,364617,80,21073,-71
2019-09-22 18:29:58,6.75,4.55,15.10,99.90,364489,80,21125,-71
2019-09-22 18:30:35,7.80,5.10,15.10,99.90,364483,80,21577,-71
2019-09-22 18:31:11,6.47,4.92,15.10,99.90,364424,80,21038,-72
2019-09-22 18:31:48,6.50,5.30,15.10,99.90,364413,80,21179,-71
2019-09-22 18:32:25,10.32,5.45,15.10,99.90,364298,80,21081,-71
2019-09-22 18:33:02,8.68,4.55,15.00,99.90,364597,80,21067,-71
2019-09-22 18:33:39,7.65,5.45,15.00,99.90,364319,80,21069,-71
2019-09-22 18:34:16,8.03,5.30,15.00,99.90,364606,80,21211,-72
2019-09-22 18:34:52,9.33,5.33,15.00,99.90,364459,80,21066,-72
2019-09-22 18:35:30,10.13,5.33,15.00,99.90,364513,80,21082,-72
2019-09-22 18:36:07,6.62,5.15,14.90,99.90,364548,80,21584,-71
2019-09-22 18:36:44,9.68,5.12,14.90,99.90,364477,80,21069,-72
2019-09-22 18:37:21,8.23,5.03,14.90,99.90,364398,80,21034,-71
2019-09-22 18:37:59,9.05,5.50,14.90,99.90,364663,80,21065,-72
2019-09-22 18:38:35,9.85,5.25,14.90,99.90,364490,80,21560,-71
2019-09-22 18:39:14,8.48,5.33,14.90,99.90,364278,80,21563,-71
2019-09-22 18:39:51,9.15,5.42,14.90,99.90,364794,80,21136,-71
2019-09-22 18:40:28,8.10,5.15,14.80,99.90,364574,80,21097,-71
2019-09-22 18:41:05,6.95,5.47,14.80,99.90,364493,80,21069,-71
2019-09-22 18:41:42,6.42,4.67,14.80,99.90,364412,80,21145,-72
2019-09-22 18:42:18,8.05,4.90,14.80,99.90,364607,80,21561,-72
2019-09-22 18:42:55,7.28,5.15,14.80,99.90,364515,80,21471,-72
2019-09-22 18:43:32,7.47,4.87,14.80,99.90,364590,80,21624,-71
2019-09-22 18:44:09,11.65,4.87,14.80,99.90,364544,80,21183,-72
2019-09-22 18:44:46,7.55,4.87,14.80,99.90,364397,80,21050,-71
2019-09-22 18:45:23,6.92,5.00,14.80,99.90,364364,80,21183,-71
2019-09-22 18:45:59,5.97,5.12,14.80,99.90,364677,80,21112,-71
2019-09-22 18:46:37,8.63,5.05,14.70,99.90,364279,80,21069,-71
2019-09-22 18:47:14,6.50,5.03,14.70,99.90,363205,80,21721,-71
2019-09-22 18:47:51,6.87,5.25,14.70,99.90,364480,80,21057,-72
2019-09-22 18:48:28,9.63,5.03,14.60,99.90,364429,80,21076,-71
2019-09-22 18:49:05,8.38,5.47,14.60,99.90,364384,80,21061,-70
2019-09-22 18:49:42,7.08,5.83,14.60,99.90,364440,80,21112,-71
2019-09-22 18:50:19,8.73,5.20,14.60,99.90,364171,80,21122,-71
2019-09-22 18:50:56,9.05,5.33,14.60,99.90,364408,80,21125,-71
2019-09-22 18:51:32,6.53,5.33,14.60,99.90,364432,80,21569,-71
2019-09-22 18:52:09,6.60,5.55,14.60,99.90,364169,80,21060,-72
2019-09-22 18:52:46,8.98,5.47,14.50,99.90,364482,80,21065,-71
2019-09-22 18:53:23,7.42,5.78,14.60,99.90,364533,80,21081,-71
2019-09-22 18:54:00,7.00,5.20,14.50,99.90,364607,80,21062,-72
2019-09-22 18:54:37,9.38,5.47,14.60,99.90,364488,80,21601,-72
2019-09-22 18:55:13,7.20,5.33,14.60,99.90,364439,80,21065,-72
2019-09-22 18:55:50,10.32,5.62,14.50,99.90,364501,80,21053,-72
2019-09-22 18:56:28,6.35,5.00,14.40,99.90,364583,80,21577,-71
2019-09-22 18:57:04,5.80,4.97,14.40,99.90,364523,80,21100,-71
2019-09-22 18:57:41,7.60,5.22,14.40,99.90,364285,80,21128,-70
2019-09-22 18:58:18,8.53,5.70,14.40,99.90,364531,80,21131,-71
2019-09-22 18:58:56,7.87,5.50,14.40,99.90,364402,80,21183,-71
2019-09-22 18:59:33,7.62,5.20,14.40,99.90,364737,80,21069,-71
2019-09-22 19:00:10,7.12,5.40,14.30,99.90,364739,80,21498,-71
2019-09-22 19:00:47,9.23,5.62,14.30,99.90,364633,80,21139,-71
2019-09-22 19:01:24,8.45,5.67,14.30,99.90,364470,80,21109,-71
2019-09-22 19:02:01,9.15,6.47,14.30,99.90,364427,80,21191,-71
2019-09-22 19:02:37,8.53,6.30,14.30,99.90,364433,80,21124,-71
2019-09-22 19:03:14,10.38,5.33,14.40,99.90,364408,80,21034,-71
2019-09-22 19:03:51,9.45,6.55,14.30,99.90,364522,80,21546,-71
2019-09-22 19:04:28,6.28,5.65,14.30,99.90,364580,80,21104,-71
2019-09-22 19:05:05,9.85,5.67,14.30,99.90,364433,80,21061,-71
2019-09-22 19:05:42,7.03,5.92,14.30,99.90,364331,80,21552,-71
2019-09-22 19:06:18,7.80,5.50,14.30,99.90,364357,80,21143,-72
2019-09-22 19:06:55,10.70,5.70,14.30,99.90,364422,80,21123,-72
2019-09-22 19:07:32,9.43,5.92,14.30,99.90,364582,80,21117,-72
2019-09-22 19:08:09,7.75,5.92,14.30,99.90,364536,80,21041,-71
2019-09-22 19:08:46,9.08,6.08,14.30,99.90,364382,80,21124,-71
2019-09-22 19:09:24,9.63,6.30,14.30,99.90,363128,81,21132,-71
2019-09-22 19:10:00,10.48,6.58,14.30,99.90,362631,81,21518,-71
2019-09-22 19:10:37,8.90,6.05,14.30,99.90,369939,79,21698,-72
2019-09-22 19:11:14,11.20,7.25,14.20,99.90,370909,78,21091,-72
2019-09-22 19:11:51,8.68,6.55,14.20,99.90,370869,79,21035,-71
2019-09-22 19:12:28,10.03,6.05,14.20,99.90,370777,79,21208,-71
2019-09-22 19:13:05,9.00,6.53,14.10,99.90,370845,78,21059,-71
2019-09-22 19:13:41,8.50,6.20,14.10,99.90,371018,79,21536,-70
2019-09-22 19:14:18,8.60,5.90,14.20,99.90,370721,79,21063,-73
2019-09-22 19:14:55,8.75,6.12,14.10,99.90,370921,79,21646,-72
2019-09-22 19:15:32,12.13,6.05,14.10,99.90,370858,79,21083,-71
2019-09-22 19:16:08,11.65,7.05,14.10,99.90,370761,79,21121,-71
2019-09-22 19:16:45,7.53,5.70,14.10,99.90,370854,79,21098,-71
2019-09-22 19:17:22,11.15,6.12,14.10,99.90,370881,78,21572,-71
2019-09-22 19:17:59,8.23,6.62,14.10,99.90,370950,79,21095,-71
2019-09-22 19:18:36,6.65,5.95,14.20,99.90,370912,78,21489,-71
2019-09-22 19:19:12,8.83,6.40,14.10,99.90,370827,79,21032,-72
2019-09-22 19:19:49,7.05,6.05,14.20,99.90,370897,79,21166,-71
2019-09-22 19:20:28,9.28,6.17,14.10,99.90,370891,78,21567,-71
2019-09-22 19:21:04,7.33,5.80,14.10,99.90,371134,79,21114,-72
2019-09-22 19:21:41,7.37,5.55,14.10,99.90,370817,79,21028,-72
2019-09-22 19:22:18,10.28,5.47,14.20,99.90,370879,79,21121,-71
2019-09-22 19:22:55,7.90,5.62,14.10,99.90,370935,79,21125,-73
2019-09-22 19:23:33,6.50,5.90,14.10,99.90,370845,78,21032,-71
2019-09-22 19:24:10,7.65,5.75,14.10,99.90,371173,79,21055,-71
2019-09-22 19:24:46,9.95,5.83,14.10,99.90,370998,79,21131,-72
2019-09-22 19:25:23,7.70,5.72,14.10,99.90,370764,79,21192,-71
2019-09-22 19:26:00,6.80,5.45,14.10,99.90,371118,79,21195,-71
2019-09-22 19:26:37,8.90,5.58,14.10,99.90,371051,79,21584,-71
2019-09-22 19:27:14,10.88,6.00,14.10,99.90,370977,78,21622,-72
2019-09-22 19:27:51,9.63,6.15,14.10,99.90,370962,79,21103,-71
2019-09-22 19:28:27,9.00,6.58,14.10,99.90,370933,79,21123,-71
2019-09-22 19:29:04,12.60,6.35,14.10,99.90,370572,78,21169,-72
2019-09-22 19:29:41,7.87,5.45,14.10,99.90,371328,79,21211,-71
2019-09-22 19:30:18,9.95,6.55,14.10,99.90,370961,79,21059,-71
2019-09-22 19:30:55,8.35,6.30,14.00,99.90,370979,79,21031,-71
2019-09-22 19:31:32,10.82,5.95,14.00,99.90,370913,79,21127,-72
2019-09-22 19:32:08,10.05,5.87,14.00,99.90,371111,79,21616,-72
2019-09-22 19:32:45,8.90,6.00,14.00,99.90,370887,79,21527,-71
2019-09-22 19:33:22,8.23,5.78,14.00,99.90,370911,79,21107,-73
2019-09-22 19:33:59,8.55,5.80,13.90,99.90,371356,79,21126,-71
2019-09-22 19:34:36,9.90,5.87,13.90,99.90,370649,79,21091,-72
2019-09-22 19:35:13,9.58,6.22,13.90,99.90,370832,79,21055,-72
2019-09-22 19:35:50,8.60,6.10,13.90,99.90,370923,79,21687,-71
2019-09-22 19:36:27,8.28,6.42,13.90,99.90,370795,79,21172,-72
2019-09-22 19:37:03,6.50,5.90,13.90,99.90,370857,79,21060,-72
2019-09-22 19:37:40,7.78,6.37,13.90,99.90,370863,79,21063,-71
2019-09-22 19:38:17,8.35,6.10,13.90,99.90,370719,79,21615,-72
2019-09-22 19:38:54,7.22,6.20,13.90,99.90,370905,79,21028,-71
2019-09-22 19:39:30,10.60,6.53,13.90,99.90,370882,79,21118,-71
2019-09-22 19:40:07,10.80,6.58,13.90,99.90,370792,79,21567,-71
2019-09-22 19:40:44,7.97,5.78,13.90,99.90,370934,79,21059,-72
2019-09-22 19:41:21,8.28,6.35,13.90,99.90,370945,78,21060,-71
2019-09-22 19:41:58,8.28,6.62,13.80,99.90,370898,79,21063,-71
2019-09-22 19:42:35,8.08,6.90,13.80,99.90,370927,79,21178,-71
2019-09-22 19:43:12,8.38,6.42,13.80,99.90,370903,79,21497,-72
2019-09-22 19:43:49,8.48,6.60,13.80,99.90,371133,79,21502,-71
2019-09-22 19:44:26,8.98,7.33,13.80,99.90,370915,79,21091,-71
2019-09-22 19:45:02,9.75,6.47,13.80,99.90,370975,79,21084,-72
2019-09-22 19:45:39,8.28,6.33,13.80,99.90,370860,79,21052,-71
2019-09-22 19:46:16,10.55,6.90,13.80,99.90,370973,79,21068,-71
2019-09-22 19:46:53,7.65,6.67,13.80,99.90,370930,79,21055,-71
2019-09-22 19:47:30,9.28,6.37,13.80,99.90,370744,79,21031,-72
2019-09-22 19:48:07,7.83,5.97,13.80,99.90,370902,79,21138,-71
2019-09-22 19:48:43,8.33,5.50,13.80,99.90,371022,79,21060,-71
2019-09-22 19:49:20,7.62,5.83,13.80,99.90,370823,79,21059,-72
2019-09-22 19:49:57,9.55,5.95,13.80,99.90,370927,79,21566,-71
2019-09-22 19:50:34,6.35,5.75,13.80,99.90,370823,79,21612,-71
2019-09-22 19:51:11,7.95,5.70,13.80,99.90,370891,79,21039,-72
2019-09-22 19:51:48,8.55,5.35,13.80,99.90,370914,79,21493,-71
2019-09-22 19:52:24,9.88,5.85,13.80,99.90,370937,79,21189,-71
2019-09-22 19:53:01,9.30,5.90,13.90,99.90,370851,79,21028,-71
2019-09-22 19:53:38,7.47,5.60,13.90,99.90,371238,79,21056,-71
2019-09-22 19:54:15,6.50,5.55,13.90,99.90,370981,79,21060,-72
2019-09-22 19:54:52,9.53,5.70,13.90,99.90,371001,79,21031,-72
2019-09-22 19:55:29,8.35,5.12,14.00,99.90,370755,79,21091,-72
2019-09-22 19:56:05,10.18,5.45,14.00,99.90,370949,79,21063,-72
2019-09-22 19:56:42,8.95,5.40,14.00,99.90,371031,79,21193,-72
2019-09-22 19:57:19,6.87,5.42,14.10,99.90,370975,79,21110,-72
2019-09-22 19:57:56,8.38,5.00,14.10,99.90,370974,79,21469,-72
2019-09-22 19:58:33,7.45,4.85,14.10,99.90,370801,79,21198,-72
2019-09-22 19:59:10,7.72,5.60,14.10,99.90,371035,79,21518,-72
2019-09-22 19:59:46,10.05,5.87,14.20,99.90,371036,79,21115,-72
2019-09-22 20:00:23,6.67,5.72,14.10,99.90,370814,79,21790,-72
2019-09-22 20:01:01,8.15,5.65,14.10,99.90,370864,79,21564,-72
2019-09-22 20:01:37,10.98,5.83,14.00,99.90,371053,79,21134,-72
2019-09-22 20:02:14,9.85,5.58,14.00,99.90,370638,79,21247,-72
2019-09-22 20:02:51,6.08,5.47,14.00,99.90,371003,79,21539,-72
2019-09-22 20:03:28,8.65,6.15,14.00,99.90,370962,79,21055,-72
2019-09-22 20:04:05,10.30,5.45,14.00,99.90,370906,79,21138,-72
2019-09-22 20:04:42,6.25,5.08,14.00,99.90,370828,79,21115,-72
2019-09-22 20:05:18,6.35,5.65,14.00,99.90,370886,79,21028,-72
2019-09-22 20:05:55,7.50,5.62,14.10,99.90,370906,78,21133,-72
2019-09-22 20:06:33,9.08,5.87,14.10,99.90,371006,79,21509,-72
2019-09-22 20:07:09,9.30,5.55,14.10,99.90,371136,79,21192,-72
2019-09-22 20:07:46,8.78,6.10,14.20,99.90,370791,79,21201,-72
2019-09-22 20:08:24,8.68,5.45,14.20,99.90,370988,79,21055,-72
2019-09-22 20:09:00,7.97,5.10,14.20,99.90,365258,80,21190,-73
2019-09-22 20:09:38,7.33,5.35,14.20,99.90,365122,80,21127,-72
2019-09-22 20:10:15,8.15,5.78,14.30,99.90,365223,80,21131,-72
2019-09-22 20:10:51,7.10,4.92,14.20,99.90,368251,78,21115,-72
2019-09-22 20:11:28,5.30,4.85,14.30,99.90,364400,80,21156,-72
2019-09-22 20:12:05,7.00,4.95,14.30,99.90,370775,79,21178,-72
2019-09-22 20:12:42,5.53,4.90,14.30,99.90,364700,80,21630,-72
2019-09-22 20:13:19,10.63,5.22,14.30,99.90,370578,79,21463,-72
2019-09-22 20:13:56,6.35,4.72,14.30,99.90,364695,79,21196,-72
2019-09-22 20:14:32,6.62,5.17,14.30,99.90,370683,79,21600,-72
2019-09-22 20:15:09,8.30,5.75,14.30,99.90,364470,80,21571,-72
2019-09-22 20:15:47,8.60,5.22,14.30,99.90,370919,79,21124,-72
2019-09-22 20:16:23,7.62,5.45,14.40,99.90,364561,79,21171,-72
2019-09-22 20:17:00,6.33,5.60,14.40,99.90,370581,79,21103,-72
2019-09-22 20:17:37,9.03,5.65,14.40,99.90,364695,79,21080,-72
2019-09-22 20:18:14,10.13,6.00,14.40,99.90,370921,79,21084,-72
2019-09-22 20:18:51,8.53,5.75,14.40,99.90,364636,80,21146,-72
2019-09-22 20:19:28,7.30,5.45,14.40,99.90,370556,79,21065,-72
2019-09-22 20:20:04,10.25,5.25,14.40,99.90,364526,80,21084,-72
2019-09-22 20:20:41,7.50,5.85,14.30,99.90,370407,79,21111,-72
2019-09-22 20:21:19,7.85,5.50,14.30,99.90,364638,80,21608,-72
2019-09-22 20:21:55,7.95,5.92,14.30,99.90,370915,79,21056,-72
2019-09-22 20:22:32,12.20,6.20,14.30,99.90,364278,79,21078,-72
2019-09-22 20:23:09,7.40,6.15,14.30,99.90,370948,79,21112,-72
2019-09-22 20:23:45,8.50,5.50,14.30,99.90,364688,80,21095,-72
2019-09-22 20:24:22,7.40,5.40,14.30,99.90,370456,79,21576,-72
2019-09-22 20:24:59,5.50,4.97,14.30,99.90,364697,79,21127,-72
2019-09-22 20:25:36,6.87,5.83,14.30,99.90,370847,79,21057,-72
2019-09-22 20:26:13,10.50,6.10,14.40,99.90,364490,79,21123,-72
2019-09-22 20:26:50,8.88,5.60,14.40,99.90,370764,79,21064,-72
2019-09-22 20:27:26,10.50,5.62,14.40,99.90,364598,79,21146,-72
2019-09-22 20:28:03,6.92,5.92,14.40,99.90,370742,79,21068,-73
2019-09-22 20:28:40,9.55,5.72,14.40,99.90,364715,80,21189,-72
2019-09-22 20:29:17,8.93,5.97,14.40,99.90,370821,79,21182,-72
2019-09-22 20:29:54,6.62,5.70,14.40,99.90,364651,80,21182,-72
2019-09-22 20:30:31,9.85,6.28,14.40,99.90,370525,79,21076,-72
2019-09-22 20:31:09,7.17,6.17,14.40,99.90,364589,80,21630,-73
2019-09-22 20:31:46,7.72,5.97,14.40,99.90,370975,79,21454,-72
2019-09-22 20:32:23,11.48,5.58,14.40,99.90,364540,79,21142,-73
2019-09-22 20:32:59,8.65,6.20,14.40,99.90,370750,79,21065,-72
2019-09-22 20:33:36,8.35,5.83,14.30,99.90,364522,80,21036,-72
2019-09-22 20:34:13,7.87,6.05,14.30,99.90,370756,79,21131,-72
2019-09-22 20:34:50,6.75,5.65,14.30,99.90,364639,80,21517,-72
2019-09-22 20:35:27,6.75,5.90,14.30,99.90,370551,79,21482,-72
2019-09-22 20:36:04,9.20,6.03,14.30,99.90,364585,79,21071,-72
2019-09-22 20:36:40,8.73,6.05,14.30,99.90,370540,79,21064,-72
2019-09-22 20:37:17,8.30,5.65,14.30,99.90,364394,80,22277,-72
2019-09-22 20:37:54,6.70,6.05,14.30,99.90,370541,79,21577,-73
2019-09-22 20:38:31,9.13,5.97,14.30,99.90,364580,80,21076,-72
2019-09-22 20:39:08,12.43,6.05,14.30,99.90,370847,79,21056,-72
2019-09-22 20:39:45,10.35,6.10,14.30,99.90,364686,80,21576,-72
2019-09-22 20:40:22,9.88,6.10,14.40,99.90,370641,79,21049,-72
2019-09-22 20:40:59,10.85,6.70,14.40,99.90,364569,79,21142,-72
2019-09-22 20:41:36,9.30,6.00,14.30,99.90,370759,79,21064,-72
2019-09-22 20:42:13,7.15,5.95,14.30,99.90,364597,79,21084,-72
2019-09-22 20:42:52,9.05,5.92,14.30,99.90,370977,79,21060,-72
2019-09-22 20:43:29,7.97,6.25,14.30,99.90,364501,80,21617,-72
2019-09-22 20:44:05,6.72,5.87,14.30,99.90,370974,79,21049,-72
2019-09-22 20:44:42,7.97,5.80,14.20,99.90,364482,80,21517,-72
2019-09-22 20:45:19,9.08,6.15,14.30,99.90,371067,79,21053,-72
2019-09-22 20:45:56,8.10,5.85,14.30,99.90,364756,79,21177,-72
2019-09-22 20:46:33,7.47,5.92,14.20,99.90,370543,79,21127,-72
2019-09-22 20:47:10,11.15,6.30,14.30,99.90,364579,80,21209,-72
2019-09-22 20:47:46,9.03,6.25,14.30,99.90,370719,79,21545,-72
2019-09-22 20:48:23,9.43,6.62,14.30,99.90,364508,80,22191,-72
2019-09-22 20:49:00,9.40,6.80,14.30,99.90,370843,79,21045,-72
2019-09-22 20:49:37,7.17,6.10,14.30,99.90,364676,79,21193,-72
2019-09-22 20:50:14,10.88,5.90,14.30,99.90,370517,79,21025,-73
2019-09-22 20:50:51,6.15,5.55,14.30,99.90,364587,79,21072,-73
2019-09-22 20:51:27,7.58,6.05,14.30,99.90,370716,79,21064,-72
2019-09-22 20:52:04,9.68,6.17,14.30,99.90,364522,80,21146,-73
2019-09-22 20:52:41,8.23,6.70,14.30,99.90,371069,79,21025,-72
2019-09-22 20:53:18,8.33,6.65,14.30,99.90,364641,79,21619,-73
2019-09-22 20:53:55,7.97,7.05,14.30,99.90,370590,79,21518,-72
2019-09-22 20:54:32,8.00,6.70,14.30,99.90,364620,79,21047,-72
2019-09-22 20:55:08,11.20,7.08,14.30,99.90,365179,80,21033,-72
2019-09-22 20:55:46,9.68,6.72,14.30,99.90,366266,80,21135,-72
2019-09-22 20:56:23,7.40,6.28,14.30,99.90,366371,80,21073,-72
2019-09-22 20:57:00,8.25,6.08,14.20,99.90,371065,79,21514,-72
2019-09-22 20:57:37,8.48,6.10,14.30,99.90,371362,78,21146,-72
2019-09-22 20:58:14,7.80,7.05,14.30,99.90,364631,80,21560,-72
2019-09-22 20:58:51,8.38,6.92,14.20,99.90,370823,79,21506,-73
2019-09-22 20:59:28,9.40,7.08,14.20,99.90,364521,79,21040,-72
2019-09-22 21:00:06,8.13,6.83,14.20,99.90,370732,79,21135,-72
2019-09-22 21:00:43,7.22,6.28,14.20,99.90,365024,79,21565,-72
2019-09-22 21:01:21,10.80,6.50,14.20,99.90,370464,79,21068,-72
2019-09-22 21:01:58,10.30,6.62,14.20,99.90,364626,79,21580,-72
2019-09-22 21:02:34,10.32,6.65,14.10,99.90,370745,79,21021,-72
2019-09-22 21:03:11,10.13,6.40,14.10,99.90,364447,79,21075,-72
2019-09-22 21:03:48,10.48,6.53,14.00,99.90,370704,79,21104,-72
2019-09-22 21:04:25,8.93,6.70,14.00,99.90,364655,79,21670,-72
2019-09-22 21:05:02,8.58,6.55,14.00,99.90,370706,79,21628,-72
2019-09-22 21:05:39,8.50,6.90,14.00,99.90,364520,79,21234,-72
2019-09-22 21:06:15,9.58,6.90,14.00,99.90,370620,79,21029,-72
2019-09-22 21:06:52,8.73,7.42,14.00,99.90,364444,79,21557,-72
2019-09-22 21:07:29,12.03,7.10,13.90,99.90,370711,79,21127,-72
2019-09-22 21:08:06,10.43,7.10,13.90,99.90,364745,80,21134,-72
2019-09-22 21:08:43,10.50,7.25,13.90,99.90,370743,79,21100,-72
2019-09-22 21:09:20,7.35,6.15,14.00,99.90,364573,79,21036,-72
2019-09-22 21:09:56,8.23,6.60,14.00,99.90,370609,79,21131,-72
2019-09-22 21:10:33,9.95,5.83,14.00,99.90,364432,79,21131,-72
2019-09-22 21:11:10,8.63,6.62,14.00,99.90,371166,79,21518,-72
2019-09-22 21:11:47,9.03,6.37,14.00,99.90,364594,79,21209,-72
2019-09-22 21:12:24,8.40,7.03,14.00,99.90,370748,79,21190,-72
2019-09-22 21:13:01,9.20,7.33,14.10,99.90,373727,78,21645,-72
2019-09-22 21:13:37,11.53,6.85,14.10,99.90,373703,78,21065,-72
2019-09-22 21:14:14,8.33,5.95,14.10,99.90,373514,78,21499,-72
2019-09-22 21:14:51,8.60,6.92,14.00,99.90,373582,78,21127,-72
2019-09-22 21:15:28,8.25,6.58,14.00,99.90,373702,78,21131,-72
2019-09-22 21:16:05,7.92,6.95,14.00,99.90,373657,78,21129,-72
2019-09-22 21:16:42,10.05,6.78,14.10,99.90,373837,78,21147,-72
2019-09-22 21:17:18,7.50,6.60,14.00,99.90,373566,78,21554,-72
2019-09-22 21:17:55,10.65,7.25,14.00,99.90,373705,78,21527,-72
2019-09-22 21:18:32,8.70,7.33,14.10,99.90,373716,78,21139,-72
2019-09-22 21:19:09,9.98,7.08,14.00,99.90,373853,78,21187,-72
2019-09-22 21:19:46,7.72,7.03,14.00,99.90,373794,78,21084,-72
2019-09-22 21:20:23,7.72,7.03,14.00,99.90,373751,78,21065,-72
2019-09-22 21:20:59,10.53,7.20,14.00,99.90,373807,78,21590,-72
2019-09-22 21:21:37,8.35,7.17,14.00,99.90,373578,78,21101,-72
2019-09-22 21:22:14,9.00,7.20,13.90,99.90,373742,78,21132,-72
2019-09-22 21:22:50,9.08,7.62,13.90,99.90,373806,78,21061,-72
2019-09-22 21:23:27,9.28,7.15,13.90,99.90,373718,78,21092,-72
2019-09-22 21:24:04,6.90,6.30,13.90,99.90,373907,78,21062,-72
2019-09-22 21:24:41,8.10,6.72,14.00,99.90,373826,78,21140,-72
2019-09-22 21:25:18,8.25,7.00,14.00,99.90,373856,78,21057,-72
2019-09-22 21:25:55,8.45,6.65,14.00,99.90,373680,78,21081,-72
2019-09-22 21:26:31,10.75,7.00,14.00,99.90,373639,78,21613,-72
2019-09-22 21:27:08,9.73,7.45,14.00,99.90,373670,78,21644,-73
2019-09-22 21:27:45,8.10,7.30,14.00,99.90,373850,78,21069,-72
2019-09-22 21:28:22,7.55,6.85,14.00,99.90,373826,78,21175,-72
2019-09-22 21:28:59,10.03,7.15,14.00,99.90,373736,78,21062,-72
2019-09-22 21:29:36,9.80,7.65,13.90,99.90,373784,78,21070,-72
2019-09-22 21:30:12,10.03,8.40,13.90,99.90,373719,78,21167,-72
2019-09-22 21:30:49,12.15,8.08,13.90,99.90,373719,78,21135,-72
2019-09-22 21:31:26,13.18,8.78,13.80,99.90,373850,78,21612,-72
2019-09-22 21:32:03,9.88,7.92,13.80,99.90,373859,78,21175,-72
2019-09-22 21:32:40,9.83,7.70,13.80,99.90,373222,78,21058,-72
2019-09-22 21:33:17,10.78,7.65,13.80,99.90,373714,78,21097,-72
2019-09-22 21:33:53,9.25,7.40,13.80,99.90,373783,78,21198,-72
2019-09-22 21:34:31,10.70,7.00,13.70,99.90,373665,78,21535,-72
2019-09-22 21:35:08,9.95,7.45,13.80,99.90,373311,78,21127,-72
2019-09-22 21:35:44,10.18,6.70,13.80,99.90,373831,78,21451,-72
2019-09-22 21:36:21,9.48,6.58,13.80,99.90,373579,78,21183,-72
2019-09-22 21:36:58,7.78,6.62,13.80,99.90,373814,78,21554,-72
2019-09-22 21:37:34,11.68,6.90,13.80,99.90,373873,78,21120,-72
2019-09-22 21:38:12,10.30,7.30,13.90,99.90,373588,78,21539,-73
2019-09-22 21:38:49,10.15,7.60,13.90,99.90,373601,78,21163,-72
2019-09-22 21:39:25,9.15,7.08,13.90,99.90,373750,78,21141,-72
2019-09-22 21:40:02,8.90,7.37,13.90,99.90,373250,78,21054,-72
2019-09-22 21:40:39,9.48,7.72,13.80,99.90,373870,78,21116,-72
2019-09-22 21:41:16,9.35,7.45,13.90,99.90,373952,78,21069,-72
2019-09-22 21:41:53,8.90,8.00,13.90,99.90,373511,78,21059,-72
2019-09-22 21:42:30,13.35,7.85,13.80,99.90,373731,78,21543,-72
2019-09-22 21:43:06,12.18,7.67,13.80,99.90,373678,78,21119,-72
2019-09-22 21:43:43,10.58,7.85,13.80,99.90,373694,78,21062,-72
2019-09-22 21:44:20,11.18,7.87,13.80,99.90,373911,78,21112,-72
2019-09-22 21:44:57,9.45,7.28,13.80,99.90,373784,78,21174,-72
2019-09-22 21:45:34,15.93,9.40,13.70,99.90,373575,78,21190,-72
2019-09-22 21:46:11,10.25,9.00,13.70,99.90,373665,78,21555,-72
2019-09-22 21:46:47,10.88,8.35,13.70,99.90,373779,78,21136,-72
2019-09-22 21:47:24,10.45,8.23,13.70,99.90,373623,78,21085,-72
2019-09-22 21:48:01,12.65,8.50,13.70,99.90,373842,78,21105,-72
2019-09-22 21:48:38,11.75,8.53,13.60,99.90,373748,78,21528,-72
2019-09-22 21:49:15,14.58,9.28,13.60,99.90,373681,78,21081,-72
2019-09-22 21:49:52,11.18,8.88,13.60,99.90,373822,78,21088,-72
2019-09-22 21:50:28,11.03,8.68,13.60,99.90,373724,78,21125,-72
2019-09-22 21:51:06,10.03,7.95,13.60,99.90,373628,78,21117,-72
2019-09-22 21:51:43,11.93,8.50,13.60,99.90,373596,78,21149,-72
2019-09-22 21:52:19,12.45,8.08,13.60,99.90,373793,78,21511,-72
2019-09-22 21:52:56,11.00,8.05,13.60,99.90,373582,78,21670,-72
2019-09-22 21:53:33,12.80,8.75,13.60,99.90,364711,79,21134,-72
2019-09-22 21:54:10,12.07,8.58,13.60,99.90,375661,78,21123,-72
2019-09-22 21:54:47,13.13,9.00,13.60,99.90,364560,79,21646,-72
2019-09-22 21:55:24,10.85,9.20,13.60,99.90,375650,78,21084,-72
2019-09-22 21:56:00,11.55,9.45,13.60,99.90,364665,79,21189,-72
2019-09-22 21:56:37,10.50,8.35,13.50,99.90,375881,78,21170,-72
2019-09-22 21:57:14,11.05,9.03,13.50,99.90,364738,79,21650,-72
2019-09-22 21:57:51,10.68,9.43,13.50,99.90,375932,78,21829,-72
2019-09-22 21:58:28,12.80,9.48,13.50,99.90,364682,79,21146,-72
2019-09-22 21:59:05,13.70,10.20,13.40,99.90,375860,78,21135,-72
2019-09-22 21:59:41,14.45,10.38,13.40,99.90,364770,80,21168,-72
2019-09-22 22:00:18,14.18,10.48,13.40,99.90,373579,78,21124,-72
2019-09-22 22:00:57,18.12,10.70,13.40,99.90,373701,78,21108,-72
2019-09-22 22:01:35,11.55,9.38,13.30,99.90,372624,78,21535,-72
2019-09-22 22:02:12,11.40,9.60,13.20,99.90,368622,80,21607,-72
2019-09-22 22:02:49,16.57,9.90,13.20,99.90,368742,80,21583,-72
2019-09-22 22:03:26,13.28,9.73,13.10,99.90,368647,80,21214,-72
2019-09-22 22:04:03,12.80,10.53,13.10,99.90,371492,79,21165,-72
2019-09-22 22:04:40,13.28,9.95,13.10,99.90,373653,78,21565,-72
2019-09-22 22:05:16,16.25,10.35,13.10,99.90,373674,78,21038,-72
2019-09-22 22:05:53,14.70,10.23,13.10,99.90,373702,78,21085,-72
2019-09-22 22:06:30,12.47,9.88,13.10,99.90,373787,78,21053,-72
2019-09-22 22:07:07,15.83,10.85,13.10,99.90,373903,78,21049,-72
2019-09-22 22:07:44,15.18,10.72,13.20,99.90,373713,78,21030,-72
2019-09-22 22:08:21,13.18,10.60,13.20,99.90,373772,78,21104,-72
2019-09-22 22:08:57,17.52,9.90,13.20,99.90,373681,78,21128,-72
2019-09-22 22:09:34,12.15,9.90,13.10,99.90,364752,80,21059,-72
2019-09-22 22:10:12,12.40,9.15,13.10,99.90,375866,78,21569,-72
2019-09-22 22:10:48,15.48,9.73,13.10,99.90,364779,79,21040,-72
2019-09-22 22:11:25,11.12,9.20,13.10,99.90,375392,78,21124,-72
2019-09-22 22:12:02,12.23,8.88,13.10,99.90,364797,79,21437,-72
2019-09-22 22:12:38,11.38,8.70,13.10,99.90,375856,78,21119,-72
2019-09-22 22:13:16,11.63,9.70,13.10,99.90,364818,80,21059,-72
2019-09-22 22:13:54,13.90,9.85,13.10,99.90,375750,78,21025,-72
2019-09-22 22:14:32,12.00,9.83,13.10,99.90,362388,81,21049,-72
2019-09-22 22:15:10,15.60,11.03,13.10,99.90,364089,81,21606,-72
2019-09-22 22:15:48,10.98,9.20,13.00,99.90,357719,82,21214,-72
2019-09-22 22:16:26,13.78,9.08,13.00,99.90,350572,84,21247,-72
2019-09-22 22:17:03,11.00,8.90,13.00,99.90,363652,81,21145,-72
2019-09-22 22:17:40,12.53,9.28,13.00,99.90,368489,79,21098,-72
2019-09-22 22:18:17,17.48,9.80,13.00,99.90,374232,78,21066,-72
2019-09-22 22:18:54,17.25,10.78,13.00,99.90,374903,78,21109,-72
2019-09-22 22:19:31,14.07,10.25,13.00,99.90,374787,78,21538,-72
2019-09-22 22:20:08,13.60,10.00,13.00,99.90,374938,78,21053,-72
2019-09-22 22:20:44,13.35,10.95,13.00,99.90,375007,78,21599,-72
2019-09-22 22:21:21,14.68,10.75,13.00,99.90,375033,78,21562,-72
2019-09-22 22:21:58,18.05,11.97,13.00,99.90,375266,78,21121,-72
2019-09-22 22:22:35,14.43,10.65,12.90,99.90,375167,78,21198,-72
2019-09-22 22:23:12,16.50,12.40,12.90,99.90,375043,78,21158,-72
2019-09-22 22:23:49,13.88,11.65,12.90,99.90,375224,78,21123,-72
2019-09-22 22:24:25,15.45,11.10,12.90,99.90,375180,78,21109,-72
2019-09-22 22:25:02,14.55,10.20,12.90,99.90,375107,78,21143,-72
2019-09-22 22:25:39,14.45,11.45,12.90,99.90,375275,78,21057,-72
2019-09-22 22:26:16,11.33,10.23,12.90,99.90,375304,78,21120,-72
2019-09-22 22:26:53,12.85,9.95,12.90,99.90,375247,78,21046,-72
2019-09-22 22:27:30,11.78,9.35,13.00,99.90,375035,78,21183,-72
2019-09-22 22:28:06,15.20,10.08,13.00,99.90,375176,78,21053,-72
2019-09-22 22:28:43,13.40,8.93,13.00,99.90,375125,78,21049,-72
2019-09-22 22:29:20,14.43,8.85,13.00,99.90,375128,78,21022,-72
2019-09-22 22:29:57,10.88,8.80,13.00,99.90,375156,78,21050,-72
2019-09-22 22:30:34,16.10,8.73,13.00,99.90,374994,78,21052,-72
2019-09-22 22:31:11,9.95,8.83,13.00,99.90,375032,78,21541,-72
2019-09-22 22:31:47,11.73,8.70,13.00,99.90,375112,78,21049,-72
2019-09-22 22:32:24,13.65,9.30,13.00,99.90,374957,78,21053,-72
2019-09-22 22:33:01,10.45,8.35,13.00,99.90,375085,78,21103,-72
2019-09-22 22:33:38,10.28,8.60,13.00,99.90,375119,78,21050,-72
2019-09-22 22:34:15,10.65,7.90,13.00,99.90,375104,78,21116,-72
2019-09-22 22:34:52,12.00,8.08,13.10,99.90,375252,78,21044,-72
2019-09-22 22:35:28,9.75,7.12,13.10,99.90,375108,78,21511,-72
2019-09-22 22:36:05,13.88,9.00,13.20,99.90,375201,78,21128,-72
2019-09-22 22:36:42,13.55,7.90,13.10,99.90,375215,78,21117,-72
2019-09-22 22:37:19,12.28,8.28,13.20,99.90,375285,78,21045,-72
2019-09-22 22:37:56,8.48,7.42,13.20,99.90,375174,78,21622,-72
2019-09-22 22:38:33,10.30,7.90,13.20,99.90,375254,78,21089,-73
2019-09-22 22:39:09,10.28,7.85,13.20,99.90,375189,78,21054,-72
2019-09-22 22:39:47,11.28,7.42,13.20,99.90,375165,78,21085,-72
2019-09-22 22:40:24,11.85,8.13,13.20,99.90,375192,78,21053,-72
2019-09-22 22:41:00,14.90,9.35,13.20,99.90,375172,78,21049,-72
2019-09-22 22:41:38,10.78,9.28,13.20,99.90,375101,78,21092,-72
2019-09-22 22:42:15,12.25,9.48,13.20,99.90,370508,79,21114,-72
2019-09-22 22:42:52,11.28,8.70,13.20,99.90,370658,79,21133,-72
2019-09-22 22:43:29,14.10,9.55,13.20,99.90,370333,79,21039,-72
2019-09-22 22:44:06,15.05,9.20,13.20,99.90,372600,78,21066,-72
2019-09-22 22:44:42,10.20,8.73,13.10,99.90,375131,78,21556,-72
2019-09-22 22:45:19,13.32,8.85,13.10,99.90,375072,78,21046,-72
2019-09-22 22:45:56,13.08,8.93,13.10,99.90,375273,78,21049,-72
2019-09-22 22:46:33,15.43,9.70,13.10,99.90,375133,78,21167,-72
2019-09-22 22:47:10,12.58,8.98,13.10,99.90,375117,78,21029,-72
2019-09-22 22:47:47,13.53,9.85,13.10,99.90,375218,78,21061,-72
2019-09-22 22:48:23,10.18,8.33,13.10,99.90,375129,78,21578,-72
2019-09-22 22:49:00,13.25,9.33,13.20,99.90,375112,78,21506,-72
2019-09-22 22:49:37,14.20,8.95,13.20,99.90,375292,78,21088,-72
2019-09-22 22:50:14,9.65,8.65,13.20,99.90,375241,78,21088,-72
2019-09-22 22:50:51,14.55,9.38,13.20,99.90,375211,78,21054,-72
2019-09-22 22:51:28,17.45,9.10,13.20,99.90,375174,78,21108,-72
2019-09-22 22:52:04,12.07,8.70,13.20,99.90,375264,78,21176,-72
2019-09-22 22:52:41,12.18,8.68,13.20,99.90,375114,78,21124,-72
2019-09-22 22:53:18,11.75,8.78,13.30,99.90,375201,78,21057,-72
2019-09-22 22:53:55,15.55,8.63,13.20,99.90,375170,78,21061,-72
2019-09-22 22:54:32,10.35,8.48,13.20,99.90,375032,78,21182,-72
2019-09-22 22:55:09,14.10,8.90,13.20,99.90,375254,78,21107,-72
2019-09-22 22:55:45,9.15,8.25,13.20,99.90,375300,78,21112,-72
2019-09-22 22:56:22,11.30,9.23,13.20,99.90,375057,78,21021,-72
2019-09-22 22:56:59,14.03,9.38,13.20,99.90,375329,78,21049,-73
2019-09-22 22:57:36,16.42,9.00,13.30,99.90,375206,78,21128,-72
2019-09-22 22:58:13,12.10,8.80,13.30,99.90,375136,78,21115,-72
2019-09-22 22:58:50,16.55,9.33,13.30,99.90,375190,78,21141,-72
2019-09-22 22:59:26,10.88,9.20,13.30,99.90,374972,78,21425,-72
2019-09-22 23:00:03,12.50,10.30,13.20,99.90,375234,78,21555,-72
2019-09-22 23:00:40,11.70,9.65,13.20,99.90,375292,78,21593,-72
2019-09-22 23:01:17,12.60,9.08,13.20,99.90,375157,78,21053,-72
2019-09-22 23:01:54,20.25,10.78,13.20,99.90,365287,80,21113,-72
2019-09-22 23:02:32,14.87,10.88,13.10,99.90,375275,78,21550,-72
2019-09-22 23:03:10,12.13,9.83,13.00,99.90,370563,79,21659,-72
2019-09-22 23:03:47,12.10,10.80,13.00,99.90,370694,79,21124,-72
2019-09-22 23:04:24,12.25,9.53,12.90,99.90,370410,79,21606,-72
2019-09-22 23:05:01,12.95,10.60,12.90,99.90,374203,78,21149,-72
2019-09-22 23:05:38,14.53,10.40,12.90,99.90,374937,78,21211,-72
2019-09-22 23:06:15,16.23,10.85,12.90,99.90,375030,78,21558,-72
2019-09-22 23:06:51,12.33,9.93,12.90,99.90,375192,78,21132,-72
2019-09-22 23:07:28,10.18,9.13,12.90,99.90,375005,78,21108,-72
2019-09-22 23:08:05,12.45,9.83,12.90,99.90,375094,78,21175,-72
2019-09-22 23:08:41,13.28,9.50,12.90,99.90,375148,78,21186,-72
2019-09-22 23:09:19,12.43,9.73,12.90,99.90,374917,78,21516,-72
2019-09-22 23:09:56,14.80,9.63,12.90,99.90,374911,78,21185,-72
2019-09-22 23:10:32,11.15,9.48,13.00,99.90,375198,78,21085,-72
2019-09-22 23:11:09,17.87,10.30,12.90,99.90,375086,78,21057,-72
2019-09-22 23:11:46,18.07,10.53,13.00,99.90,375213,78,21637,-72
2019-09-22 23:12:23,16.32,11.20,12.90,99.90,375199,78,21105,-72
2019-09-22 23:13:00,13.28,11.12,12.90,99.90,375118,78,21092,-72
2019-09-22 23:13:37,14.85,10.75,12.90,99.90,374956,78,21057,-72
2019-09-22 23:14:13,13.80,10.38,12.90,99.90,375182,78,21049,-72
2019-09-22 23:14:50,14.18,9.98,12.90,99.90,375041,78,21034,-72
2019-09-22 23:15:27,12.53,9.85,12.90,99.90,375135,78,21097,-72
2019-09-22 23:16:03,14.75,10.18,12.90,99.90,373990,77,21018,-72
2019-09-22 23:16:41,13.22,9.25,12.90,99.90,371276,79,21117,-72
2019-09-22 23:17:18,12.10,8.60,12.90,99.90,364600,79,21131,-72
2019-09-22 23:17:54,13.80,9.68,12.90,99.90,370995,79,21127,-72
2019-09-22 23:18:31,13.25,10.40,12.90,99.90,364464,80,21044,-72
2019-09-22 23:19:08,17.20,11.38,12.80,99.90,370772,79,21111,-72
2019-09-22 23:19:44,14.80,11.18,12.80,99.90,371482,79,21119,-72
2019-09-22 23:20:22,15.30,11.57,12.80,99.90,371251,79,21120,-72
2019-09-22 23:20:59,15.03,10.58,12.80,99.90,371297,79,21175,-72
2019-09-22 23:21:35,13.00,10.13,12.80,99.90,371263,79,21045,-72
2019-09-22 23:22:12,12.37,9.85,12.80,99.90,371231,79,21155,-72
2019-09-22 23:22:49,15.60,10.23,12.80,99.90,364660,80,21557,-72
2019-09-22 23:23:26,15.70,10.63,12.80,99.90,371082,79,21128,-72
2019-09-22 23:24:03,16.77,11.12,12.80,99.90,371341,79,21053,-72
2019-09-22 23:24:40,13.38,9.78,12.80,99.90,371287,79,21123,-72
2019-09-22 23:25:16,11.83,9.80,12.80,99.90,364539,80,21068,-72
2019-09-22 23:25:53,15.50,11.33,12.80,99.90,370689,79,21061,-72
2019-09-22 23:26:30,12.15,9.48,12.80,99.90,371378,79,21478,-72
2019-09-22 23:27:07,17.37,11.22,12.80,99.90,364736,80,21521,-72
2019-09-22 23:27:44,13.90,10.38,12.80,99.90,370776,79,21498,-72
2019-09-22 23:28:21,18.48,11.33,12.80,99.90,371346,79,21123,-72
2019-09-22 23:28:57,13.98,11.25,12.80,99.90,371408,79,21084,-72
2019-09-22 23:29:34,15.65,11.18,12.80,99.90,371285,79,21048,-72
2019-09-22 23:30:12,13.65,10.48,12.80,99.90,371437,79,21013,-72
2019-09-22 23:30:49,12.93,9.63,12.80,99.90,371511,79,21447,-72
2019-09-22 23:31:26,10.15,9.20,12.80,99.90,364592,79,21583,-72
2019-09-22 23:32:03,14.18,10.03,12.80,99.90,370866,79,21084,-72
2019-09-22 23:32:39,11.70,8.95,12.80,99.90,371430,79,21470,-72
2019-09-22 23:33:16,10.85,9.23,12.80,99.90,364507,79,21505,-72
2019-09-22 23:33:55,16.87,10.75,12.80,99.90,370656,79,21116,-72
2019-09-22 23:34:31,16.02,11.35,12.70,99.90,371384,79,21061,-72
2019-09-22 23:35:08,13.35,10.43,12.70,99.90,371185,79,21045,-72
2019-09-22 23:35:46,15.13,11.35,12.60,99.90,371452,79,21534,-72
2019-09-22 23:36:22,11.60,9.93,12.60,99.90,371208,79,21139,-72
2019-09-22 23:36:59,14.87,9.35,12.60,99.90,364442,80,21168,-72
2019-09-22 23:37:36,12.75,9.73,12.70,99.90,370623,79,21490,-72
2019-09-22 23:38:13,12.70,9.18,12.70,99.90,364634,80,21067,-72
2019-09-22 23:38:50,12.25,9.78,12.70,99.90,370413,79,21115,-72
2019-09-22 23:39:27,11.00,9.13,12.70,99.90,364532,80,21060,-72
2019-09-22 23:40:03,11.93,9.08,12.70,99.90,371283,79,21021,-72
2019-09-22 23:40:40,11.68,9.15,12.70,99.90,364523,80,21138,-72
2019-09-22 23:41:17,9.60,7.75,12.70,99.90,371004,79,21099,-72
2019-09-22 23:41:54,11.80,9.18,12.80,99.90,364584,79,21170,-72
2019-09-22 23:42:31,9.83,8.50,12.80,99.90,370722,79,21025,-72
2019-09-22 23:43:08,9.00,7.90,12.80,99.90,364630,79,21060,-72
2019-09-22 23:43:44,8.75,7.85,12.70,99.90,370874,79,21072,-72
2019-09-22 23:44:21,11.33,8.80,12.80,99.90,364490,79,21129,-72
2019-09-22 23:44:59,11.03,8.78,12.80,99.90,371137,79,21116,-72
2019-09-22 23:45:35,9.98,8.73,12.80,99.90,364558,80,21063,-72
2019-09-22 23:46:12,11.63,9.48,12.80,99.90,370509,79,21108,-72
2019-09-22 23:46:49,13.75,10.30,12.80,99.90,364693,80,21076,-72
2019-09-22 23:47:27,12.03,10.20,12.80,99.90,370732,79,21608,-72
2019-09-22 23:48:04,15.55,10.48,12.70,99.90,371478,79,21537,-72
2019-09-22 23:48:41,16.15,9.75,12.70,99.90,371334,79,21037,-72
2019-09-22 23:49:17,16.05,9.63,12.70,99.90,364634,80,21095,-72
2019-09-22 23:49:54,15.63,10.45,12.70,99.90,370593,79,21053,-72
2019-09-22 23:50:31,11.63,9.75,12.70,99.90,371231,79,21108,-72
2019-09-22 23:51:08,9.90,8.13,12.70,99.90,364701,80,21134,-72
2019-09-22 23:51:45,14.50,10.15,12.70,99.90,370506,79,21599,-72
2019-09-22 23:52:22,14.15,9.55,12.80,99.90,371338,79,21040,-72
2019-09-22 23:52:58,11.40,8.83,12.80,99.90,364585,80,21107,-72
2019-09-22 23:53:35,9.65,8.40,12.80,99.90,370542,79,21025,-72
2019-09-22 23:54:12,11.28,8.45,12.80,99.90,364726,80,21075,-73
2019-09-22 23:54:49,14.07,9.88,12.80,99.90,370992,79,21561,-72
2019-09-22 23:55:26,12.43,10.13,12.80,99.90,364541,80,21564,-70
2019-09-22 23:56:04,12.47,9.98,12.80,99.90,371076,79,21162,-71
2019-09-22 23:56:40,12.85,9.48,12.80,99.90,364581,80,21565,-71
2019-09-22 23:57:17,13.15,9.13,12.80,99.90,370568,79,21506,-72
2019-09-22 23:57:54,11.88,10.18,12.90,99.90,364760,79,21036,-72
2019-09-22 23:58:31,12.53,9.10,12.90,99.90,371263,79,21104,-72
2019-09-22 23:59:08,11.85,9.90,12.90,99.90,364395,79,21111,-72
2019-09-22 23:59:45,17.10,9.75,12.90,99.90,370719,79,21053,-71