2019-09-22 00:00:05,11.85,3.98,12.60,99.90,385800,76,21038,-70
2019-09-22 00:00:46,6.67,3.37,12.60,99.90,384749,77,21120,-68
2019-09-22 00:01:23,6.58,3.17,12.60,99.90,374391,78,21041,-71
2019-09-22 00:01:57,6.83,3.60,12.60,99.90,373154,78,21091,-67
2019-09-22 00:02:31,7.80,3.40,12.60,99.90,380242,77,21126,-69
2019-09-22 00:03:05,8.40,3.58,12.60,99.90,378958,76,21053,-71
2019-09-22 00:03:38,11.33,3.98,12.50,99.90,383755,77,21109,-69
2019-09-22 00:04:12,8.58,3.65,12.50,99.90,386288,76,21081,-69
2019-09-22 00:04:45,9.90,3.62,12.50,99.90,385549,76,21070,-69
2019-09-22 00:05:18,7.25,3.75,12.50,99.90,383888,76,21113,-69
2019-09-22 00:05:52,10.05,3.77,12.50,99.90,379452,78,21059,-69
2019-09-22 00:06:34,11.68,3.77,12.50,99.90,379281,76,21129,-69
2019-09-22 00:07:07,11.45,4.47,12.50,99.90,379342,76,21043,-70
2019-09-22 00:07:41,9.13,3.70,12.40,99.90,384410,76,21123,-69
2019-09-22 00:08:14,7.60,3.25,12.40,99.90,385044,76,21023,-70
2019-09-22 00:08:47,7.00,3.27,12.40,99.90,384854,76,21839,-67
2019-09-22 00:09:27,10.72,3.83,12.40,99.90,383370,76,21058,-68
2019-09-22 00:10:00,12.05,3.70,12.40,99.90,376986,78,21753,-70
2019-09-22 00:10:35,11.90,4.35,12.40,99.90,376966,77,21644,-70
2019-09-22 00:11:12,10.13,4.00,12.40,99.90,374671,78,21209,-69
2019-09-22 00:11:46,9.80,4.08,12.40,99.90,377802,77,21510,-69
2019-09-22 00:12:19,14.07,4.00,12.40,99.90,379323,77,21055,-70
2019-09-22 00:12:53,10.45,3.75,12.40,99.90,379576,78,21584,-68
2019-09-22 00:13:27,8.78,3.37,12.40,99.90,381962,76,21047,-68
2019-09-22 00:14:00,11.68,4.00,12.30,99.90,384917,76,21034,-69
2019-09-22 00:14:33,9.75,4.22,12.30,99.90,385223,76,21027,-70
2019-09-22 00:15:08,10.13,3.90,12.30,99.90,384811,77,21050,-68
2019-09-22 00:15:41,14.20,4.35,12.30,99.90,379869,76,21015,-70
2019-09-22 00:16:14,8.23,3.80,12.30,99.90,379645,76,21078,-69
2019-09-22 00:16:48,9.23,3.85,12.30,99.90,379596,78,21801,-70
2019-09-22 00:17:22,9.20,3.50,12.30,99.90,381379,76,21129,-71
2019-09-22 00:17:55,9.48,3.85,12.30,99.90,384916,76,21149,-68
2019-09-22 00:18:29,12.95,4.22,12.20,99.90,384768,77,21054,-70
2019-09-22 00:19:03,9.33,3.75,12.20,99.90,385807,76,21070,-69
2019-09-22 00:19:36,8.43,3.95,12.20,99.90,381120,76,21102,-68
2019-09-22 00:20:10,9.20,3.60,12.20,99.90,379351,78,21055,-69
2019-09-22 00:20:43,6.50,3.58,12.20,99.90,379787,76,21505,-69
2019-09-22 00:21:16,15.00,4.22,12.20,99.90,380308,76,21465,-69
2019-09-22 00:21:50,11.43,3.92,12.20,99.90,386218,76,21123,-71
2019-09-22 00:22:24,7.58,3.60,12.20,99.90,384908,76,21030,-70
2019-09-22 00:22:58,8.40,4.08,12.20,99.90,385228,76,21515,-69
2019-09-22 00:23:31,11.75,4.28,12.20,99.90,381496,76,21124,-69
2019-09-22 00:24:05,12.65,4.03,12.20,99.90,379611,78,21028,-68
2019-09-22 00:24:39,9.00,3.72,12.20,99.90,379376,76,21473,-68
2019-09-22 00:25:12,13.95,4.00,12.20,99.90,379386,77,21570,-70
2019-09-22 00:25:46,10.15,4.08,12.20,99.90,378509,78,21131,-70
2019-09-22 00:26:19,9.73,3.83,12.20,99.90,378939,77,21565,-69
2019-09-22 00:26:52,10.78,4.10,12.20,99.90,378769,77,21490,-69
2019-09-22 00:27:26,11.18,4.75,12.20,99.90,381717,76,21121,-69
2019-09-22 00:28:00,10.03,3.87,12.20,99.90,385534,76,21151,-69
2019-09-22 00:28:33,11.18,3.98,12.20,99.90,385113,76,21126,-69
2019-09-22 00:29:07,10.45,4.30,12.20,99.90,385025,76,21061,-70
2019-09-22 00:29:41,11.88,4.20,12.20,99.90,385124,75,21111,-68
2019-09-22 00:30:15,10.45,4.15,12.10,99.90,385336,76,21017,-68
2019-09-22 00:30:48,12.82,4.10,12.10,99.90,385229,76,21049,-68
2019-09-22 00:31:22,12.50,3.83,12.10,99.90,382817,76,21013,-68
2019-09-22 00:31:56,8.60,4.60,12.20,99.90,371668,78,21575,-70
2019-09-22 00:32:29,10.03,4.10,12.10,99.90,371231,79,21052,-69
2019-09-22 00:33:02,8.05,3.85,12.20,99.90,371031,79,21438,-70
2019-09-22 00:33:36,7.35,3.98,12.20,99.90,371310,78,21645,-70
2019-09-22 00:34:09,9.83,4.03,12.20,99.90,384818,77,21041,-70
2019-09-22 00:34:43,13.62,4.20,12.20,99.90,384980,76,21050,-69
2019-09-22 00:35:17,6.95,4.00,12.20,99.90,385282,76,21116,-69
2019-09-22 00:35:53,10.55,4.35,12.20,99.90,385134,76,21069,-69
2019-09-22 00:36:28,13.65,5.05,12.20,99.90,384779,76,21101,-70
2019-09-22 00:37:01,8.03,4.50,12.20,99.90,385037,76,21034,-70
2019-09-22 00:37:34,12.63,4.40,12.20,99.90,381011,76,21563,-70
2019-09-22 00:38:08,10.93,4.50,12.20,99.90,379258,78,21055,-69
2019-09-22 00:38:42,14.28,4.58,12.20,99.90,379559,77,21044,-70
2019-09-22 00:39:16,13.25,4.35,12.20,99.90,379989,76,21127,-70
2019-09-22 00:39:50,10.43,4.30,12.20,99.90,384842,77,21121,-68
2019-09-22 00:40:24,10.60,3.87,12.20,99.90,381352,76,21066,-70
2019-09-22 00:40:58,10.93,4.10,12.10,99.90,379223,77,21423,-70
2019-09-22 00:41:38,12.35,4.60,12.10,99.90,378821,77,21060,-70
2019-09-22 00:42:11,11.05,4.53,12.10,99.90,378854,77,21061,-69
2019-09-22 00:42:44,10.72,4.60,12.10,99.90,378816,77,21025,-69
2019-09-22 00:43:18,10.82,3.77,12.00,99.90,379317,77,21463,-70
2019-09-22 00:43:52,11.30,3.87,12.00,99.90,378836,76,21467,-70
2019-09-22 00:44:33,9.40,4.28,12.00,99.90,379081,77,21114,-69
2019-09-22 00:45:07,12.07,4.17,12.00,99.90,378580,78,21123,-71
2019-09-22 00:45:41,9.53,3.98,12.00,99.90,378959,77,21107,-69
2019-09-22 00:46:14,10.25,3.90,12.00,99.90,379115,77,21034,-71
2019-09-22 00:46:48,11.10,4.30,12.00,99.90,379132,77,21013,-69
2019-09-22 00:47:22,8.88,4.22,12.00,99.90,378769,77,21053,-73
2019-09-22 00:47:55,12.28,4.33,12.00,99.90,378825,77,21013,-72
2019-09-22 00:48:28,7.72,3.92,12.00,99.90,378818,77,21029,-70
2019-09-22 00:49:02,5.42,3.92,12.00,99.90,378812,77,21053,-71
2019-09-22 00:49:36,7.83,3.52,12.00,99.90,378832,77,21103,-72
2019-09-22 00:50:10,11.00,4.28,12.00,99.90,378973,76,21489,-68
2019-09-22 00:50:44,16.07,4.53,12.00,99.90,379268,77,21053,-68
2019-09-22 00:51:19,7.08,3.80,12.00,99.90,379170,76,21052,-70
2019-09-22 00:51:52,9.50,4.03,12.00,99.90,380248,77,21044,-70
2019-09-22 00:52:26,10.40,4.58,12.00,99.90,378887,77,21052,-70
2019-09-22 00:53:00,12.33,4.30,12.00,99.90,378859,77,21474,-68
2019-09-22 00:53:33,13.53,4.22,12.00,99.90,378458,78,21115,-71
2019-09-22 00:54:07,11.30,4.15,12.00,99.90,379651,77,21447,-69
2019-09-22 00:54:40,10.08,3.85,12.00,99.90,378781,77,21041,-70
2019-09-22 00:55:14,6.60,3.90,12.00,99.90,378892,77,21541,-71
2019-09-22 00:55:47,7.05,4.10,12.00,99.90,379255,77,21514,-69
2019-09-22 00:56:21,13.15,3.87,12.00,99.90,378898,77,21120,-71
2019-09-22 00:56:54,7.12,3.77,12.00,99.90,378766,77,21043,-70
2019-09-22 00:57:27,10.15,4.03,12.00,99.90,378926,77,21115,-69
2019-09-22 00:58:01,14.25,3.83,12.00,99.90,378776,77,21041,-69
2019-09-22 00:58:35,15.88,3.72,12.00,99.90,378715,78,21122,-68
2019-09-22 00:59:09,8.73,3.62,12.00,99.90,379260,77,21021,-68
2019-09-22 00:59:42,11.30,3.60,12.00,99.90,379527,77,21052,-70
2019-09-22 01:00:21,10.93,3.62,12.00,99.90,378789,77,21106,-70
2019-09-22 01:01:03,7.60,3.83,12.00,99.90,378899,77,21048,-68
2019-09-22 01:01:52,6.87,3.75,12.00,99.90,376957,77,21099,-70
2019-09-22 01:02:25,7.03,3.62,12.00,99.90,378610,77,21103,-68
2019-09-22 01:02:59,7.80,3.77,12.00,99.90,378733,78,21009,-69
2019-09-22 01:03:33,12.37,4.40,12.00,99.90,378836,77,21036,-69
2019-09-22 01:04:07,9.70,4.12,12.00,99.90,378832,77,21048,-70
2019-09-22 01:04:41,9.73,4.20,12.00,99.90,378837,77,21095,-67
2019-09-22 01:05:15,10.70,3.27,12.00,99.90,379010,77,21026,-70
2019-09-22 01:05:48,5.90,3.62,12.00,99.90,378498,76,21041,-69
2019-09-22 01:06:22,7.37,3.70,12.00,99.90,379227,77,21123,-68
2019-09-22 01:06:56,10.25,3.95,11.90,99.90,378735,77,21025,-69
2019-09-22 01:07:29,9.33,3.80,11.90,99.90,378745,78,21123,-69
2019-09-22 01:08:03,7.42,3.80,11.90,99.90,379297,77,21048,-69
2019-09-22 01:08:36,8.73,3.95,11.90,99.90,380459,77,21099,-69
2019-09-22 01:09:13,10.55,4.37,11.90,99.90,380773,77,21048,-70
2019-09-22 01:09:47,11.12,4.37,11.90,99.90,379367,76,21041,-69
2019-09-22 01:10:21,10.40,4.72,11.90,99.90,378707,77,21025,-69
2019-09-22 01:10:55,8.68,4.55,11.90,99.90,378780,77,21040,-70
2019-09-22 01:11:29,10.05,4.90,11.80,99.90,379174,77,21013,-68
2019-09-22 01:12:02,7.58,4.45,11.80,99.90,378765,77,21126,-69
2019-09-22 01:12:36,10.28,4.00,11.80,99.90,378785,77,21025,-69
2019-09-22 01:13:09,14.05,4.60,11.80,99.90,378782,78,21045,-69
2019-09-22 01:13:43,6.45,4.15,11.80,99.90,378752,77,21479,-70
2019-09-22 01:14:17,9.30,4.10,11.80,99.90,378756,77,21037,-69
2019-09-22 01:14:50,11.43,4.65,11.80,99.90,378827,78,21052,-69
2019-09-22 01:15:23,9.15,4.30,11.80,99.90,378743,77,21013,-69
2019-09-22 01:15:57,11.60,4.83,11.80,99.90,378739,77,21036,-69
2019-09-22 01:16:31,7.97,4.47,11.70,99.90,378775,77,21115,-69
2019-09-22 01:17:04,12.60,4.90,11.60,99.90,378749,77,21514,-69
2019-09-22 01:17:38,10.85,4.70,11.70,99.90,378729,77,21041,-70
2019-09-22 01:18:11,8.73,3.80,11.70,99.90,378793,78,21537,-68
2019-09-22 01:18:44,8.18,4.22,11.70,99.90,378716,78,21467,-68
2019-09-22 01:19:18,10.30,4.67,11.70,99.90,378756,78,21111,-69
2019-09-22 01:19:52,12.10,4.67,11.70,99.90,378782,78,21126,-70
2019-09-22 01:20:26,10.55,4.00,11.70,99.90,378734,76,21522,-68
2019-09-22 01:21:02,7.05,4.20,11.60,99.90,378762,78,21443,-68
2019-09-22 01:21:36,9.00,4.53,11.70,99.90,378705,78,21625,-69
2019-09-22 01:22:10,9.88,4.03,11.70,99.90,378743,77,21576,-69
2019-09-22 01:22:44,9.45,4.22,11.60,99.90,378760,77,21554,-69
2019-09-22 01:23:17,6.80,3.72,11.70,99.90,378769,77,21065,-72
2019-09-22 01:23:50,14.58,4.10,11.70,99.90,378642,77,21319,-69
2019-09-22 01:24:25,10.15,4.05,11.70,99.90,378733,77,21503,-70
2019-09-22 01:24:58,7.37,3.70,11.70,99.90,378782,78,21088,-70
2019-09-22 01:25:31,7.30,3.95,11.70,99.90,378784,78,21025,-68
2019-09-22 01:26:07,10.80,4.35,11.70,99.90,378159,77,21053,-71
2019-09-22 01:26:50,10.98,4.35,11.70,99.90,378836,77,21029,-69
2019-09-22 01:27:24,9.55,4.40,11.70,99.90,378113,78,21051,-69
2019-09-22 01:27:57,12.18,4.37,11.70,99.90,378675,77,21045,-71
2019-09-22 01:28:31,7.25,3.95,11.70,99.90,378820,76,21049,-71
2019-09-22 01:29:04,7.92,4.15,11.70,99.90,379231,77,21490,-71
2019-09-22 01:29:38,8.95,3.92,11.70,99.90,378926,77,21053,-70
2019-09-22 01:30:14,10.05,4.08,11.60,99.90,378946,77,21009,-68
2019-09-22 01:30:47,7.30,3.67,11.60,99.90,378747,76,21005,-70
2019-09-22 01:31:21,7.78,4.12,11.60,99.90,378821,77,21111,-68
2019-09-22 01:31:55,8.50,4.03,11.60,99.90,378982,77,21060,-69
2019-09-22 01:32:28,10.15,4.37,11.60,99.90,379081,77,21025,-70
2019-09-22 01:33:02,7.40,3.87,11.60,99.90,378754,77,21538,-70
2019-09-22 01:33:35,8.00,3.87,11.60,99.90,379399,77,21511,-69
2019-09-22 01:34:09,9.68,4.05,11.60,99.90,378717,77,21013,-69
2019-09-22 01:34:42,10.78,4.58,11.60,99.90,378891,77,21639,-69
2019-09-22 01:35:16,10.70,4.37,11.60,99.90,378610,78,21114,-69
2019-09-22 01:35:49,12.45,4.25,11.60,99.90,378824,77,21506,-70
2019-09-22 01:36:23,10.03,4.28,11.60,99.90,378833,77,21455,-69
2019-09-22 01:36:57,9.45,4.22,11.60,99.90,378812,77,21049,-69
2019-09-22 01:37:30,8.80,4.22,11.60,99.90,379691,77,21009,-69
2019-09-22 01:38:04,13.15,3.85,11.60,99.90,378855,76,21111,-71
2019-09-22 01:38:37,10.68,4.53,11.60,99.90,379130,77,21021,-69
2019-09-22 01:39:12,9.95,3.80,11.60,99.90,378958,77,21061,-70
2019-09-22 01:39:45,10.13,3.77,11.60,99.90,373216,78,21073,-71
2019-09-22 01:40:19,10.93,3.90,11.60,99.90,372827,79,21026,-68
2019-09-22 01:40:53,10.08,4.22,11.60,99.90,373060,79,21065,-70
2019-09-22 01:41:26,13.35,4.05,11.60,99.90,373732,78,21144,-70
2019-09-22 01:41:59,11.25,4.15,11.50,99.90,378273,77,21049,-68
2019-09-22 01:42:33,6.35,4.22,11.50,99.90,378603,76,21087,-69
2019-09-22 01:43:07,10.88,4.25,11.60,99.90,379314,77,21037,-69
2019-09-22 01:43:40,6.70,3.65,11.50,99.90,379550,77,21049,-69
2019-09-22 01:44:14,6.87,3.72,11.50,99.90,378808,76,21130,-67
2019-09-22 01:44:47,12.13,4.20,11.50,99.90,378908,77,21099,-71
2019-09-22 01:45:21,11.22,3.83,11.50,99.90,378822,77,21107,-71
2019-09-22 01:45:54,7.33,3.65,11.50,99.90,379367,77,21119,-71
2019-09-22 01:46:28,14.13,3.98,11.50,99.90,378837,77,21025,-70
2019-09-22 01:47:02,12.03,4.45,11.50,99.90,379171,77,21041,-69
2019-09-22 01:47:35,9.85,3.67,11.50,99.90,378781,77,21045,-69
2019-09-22 01:48:09,10.38,4.00,11.60,99.90,378916,77,21385,-68
2019-09-22 01:48:42,6.58,3.90,11.50,99.90,378943,77,21103,-69
2019-09-22 01:49:21,6.75,3.87,11.50,99.90,378878,77,21052,-68
2019-09-22 01:49:54,6.25,3.55,11.50,99.90,378883,77,21132,-67
2019-09-22 01:50:28,9.33,3.40,11.50,99.90,378959,76,21118,-69
2019-09-22 01:51:02,8.48,4.00,11.60,99.90,378923,77,21057,-70
2019-09-22 01:51:35,9.15,3.60,11.60,99.90,379653,76,21057,-67
2019-09-22 01:52:09,10.78,3.65,11.60,99.90,379414,77,21102,-69
2019-09-22 01:52:42,9.68,4.03,11.50,99.90,378822,77,21052,-69
2019-09-22 01:53:16,5.90,3.72,11.50,99.90,379126,77,21021,-70
2019-09-22 01:53:49,8.58,4.05,11.50,99.90,378791,77,21053,-70
2019-09-22 01:54:23,8.08,3.50,11.50,99.90,378658,78,21053,-69
2019-09-22 01:54:56,8.10,4.10,11.50,99.90,378906,77,21543,-70
2019-09-22 01:56:00,13.48,4.30,11.50,99.90,378791,77,21557,-69
2019-09-22 01:56:34,8.10,3.70,11.50,99.90,378749,77,21197,-71
2019-09-22 01:57:07,11.08,4.25,11.50,99.90,379204,77,21478,-69
2019-09-22 01:57:40,6.45,3.60,11.50,99.90,379384,77,21593,-70
2019-09-22 01:58:14,10.63,4.05,11.50,99.90,379215,77,21049,-69
2019-09-22 01:58:49,11.20,3.60,11.50,99.90,379234,77,21115,-69
2019-09-22 01:59:27,8.58,3.67,11.50,99.90,378752,76,21037,-70
2019-09-22 02:00:21,10.32,4.10,11.50,99.90,378836,78,21467,-69
2019-09-22 02:00:55,7.90,3.62,11.50,99.90,378811,77,21052,-69
2019-09-22 02:01:28,11.08,3.98,11.50,99.90,378984,78,21447,-70
2019-09-22 02:02:02,7.05,4.00,11.40,99.90,378896,77,21443,-69
2019-09-22 02:02:36,11.90,3.58,11.40,99.90,378646,77,21099,-68
2019-09-22 02:03:09,6.33,3.75,11.40,99.90,379270,77,21045,-69
2019-09-22 02:03:42,7.85,3.95,11.40,99.90,378653,77,21025,-68
2019-09-22 02:04:16,8.28,3.87,11.40,99.90,379133,77,21033,-68
2019-09-22 02:04:50,7.65,3.67,11.40,99.90,378804,77,21044,-68
2019-09-22 02:05:23,16.62,3.75,11.40,99.90,378547,78,21052,-71
2019-09-22 02:05:57,7.90,3.37,11.40,99.90,378699,77,21107,-69
2019-09-22 02:06:31,6.67,3.42,11.40,99.90,378687,78,21568,-67
2019-09-22 02:07:05,7.67,3.25,11.40,99.90,379022,77,21013,-67
2019-09-22 02:07:39,7.35,3.77,11.40,99.90,378567,78,21507,-69
2019-09-22 02:08:12,8.05,4.10,11.40,99.90,379009,77,21044,-68
2019-09-22 02:08:46,8.05,3.58,11.50,99.90,378935,77,21033,-70
2019-09-22 02:09:19,6.62,3.17,11.40,99.90,379109,76,21134,-68
2019-09-22 02:09:53,12.10,4.20,11.50,99.90,378496,77,21573,-69
2019-09-22 02:10:32,7.60,3.40,11.40,99.90,378370,77,21491,-70
2019-09-22 02:11:06,9.65,3.92,11.40,99.90,372480,79,21057,-69
2019-09-22 02:11:39,8.45,3.40,11.40,99.90,372724,78,21507,-69
2019-09-22 02:12:12,10.75,3.58,11.40,99.90,373072,78,21482,-69
2019-09-22 02:12:46,7.05,3.30,11.40,99.90,373965,78,21608,-69
2019-09-22 02:13:20,9.78,3.67,11.40,99.90,377952,78,21474,-72
2019-09-22 02:13:53,6.25,3.65,11.40,99.90,378740,77,21076,-68
2019-09-22 02:14:26,10.20,4.25,11.40,99.90,378777,76,21135,-68
2019-09-22 02:15:00,12.70,3.87,11.40,99.90,378720,78,21487,-70
2019-09-22 02:15:34,6.90,3.52,11.30,99.90,378675,78,21041,-69
2019-09-22 02:16:08,9.45,3.42,11.40,99.90,378915,76,21025,-69
2019-09-22 02:16:41,6.03,3.62,11.40,99.90,378672,77,21578,-69
2019-09-22 02:17:15,10.10,4.00,11.40,99.90,379809,77,21079,-70
2019-09-22 02:17:48,7.47,4.08,11.40,99.90,379046,77,21049,-68
2019-09-22 02:18:21,6.45,3.50,11.40,99.90,378864,77,21053,-68
2019-09-22 02:18:55,6.95,3.20,11.40,99.90,379149,77,21072,-70
2019-09-22 02:19:29,6.78,3.50,11.40,99.90,378738,77,21130,-69
2019-09-22 02:20:03,7.85,3.77,11.30,99.90,378914,77,21052,-69
2019-09-22 02:20:37,5.50,3.50,11.30,99.90,378902,77,21012,-70
2019-09-22 02:21:11,9.55,3.45,11.40,99.90,378774,76,21459,-68
2019-09-22 02:21:44,9.78,3.40,11.40,99.90,378622,77,21522,-69
2019-09-22 02:22:18,8.33,3.37,11.30,99.90,378860,76,21033,-69
2019-09-22 02:22:51,9.50,3.60,11.30,99.90,378799,77,21033,-69
2019-09-22 02:23:25,9.58,3.55,11.30,99.90,378860,77,21130,-70
2019-09-22 02:23:58,8.78,3.35,11.30,99.90,378661,77,21037,-69
2019-09-22 02:24:32,6.12,3.37,11.30,99.90,378733,77,21151,-68
2019-09-22 02:25:06,7.72,3.47,11.40,99.90,378703,78,21095,-68
2019-09-22 02:25:40,10.25,3.67,11.40,99.90,378749,78,21041,-69
2019-09-22 02:26:14,9.10,3.85,11.40,99.90,378753,76,21049,-69
2019-09-22 02:26:48,9.40,3.40,11.40,99.90,378805,77,21588,-70
2019-09-22 02:27:21,10.25,3.33,11.40,99.90,379006,77,21503,-68
2019-09-22 02:27:54,10.63,3.70,11.40,99.90,378999,77,21557,-68
2019-09-22 02:28:28,6.05,3.50,11.40,99.90,378803,76,21490,-70
2019-09-22 02:29:01,8.40,3.50,11.30,99.90,378775,77,21123,-68
2019-09-22 02:29:35,9.28,3.80,11.30,99.90,379107,77,21048,-70
2019-09-22 02:30:11,7.28,3.17,11.30,99.90,378734,78,21065,-69
2019-09-22 02:30:54,9.03,3.60,11.30,99.90,378960,77,21160,-68
2019-09-22 02:31:28,6.80,3.42,11.30,99.90,378713,76,21097,-70
2019-09-22 02:32:02,7.10,3.22,11.40,99.90,378503,78,21041,-70
2019-09-22 02:32:35,9.98,4.05,11.30,99.90,378815,76,21122,-70
2019-09-22 02:33:08,10.75,3.80,11.30,99.90,378750,77,21040,-69
2019-09-22 02:33:42,9.30,3.65,11.40,99.90,378719,77,21045,-69
2019-09-22 02:34:16,8.68,3.22,11.40,99.90,378981,77,21009,-70
2019-09-22 02:34:49,7.10,3.33,11.40,99.90,379087,76,21037,-70
2019-09-22 02:35:24,7.80,3.60,11.40,99.90,378884,76,21565,-69
2019-09-22 02:36:19,5.60,3.33,11.40,99.90,379031,77,21138,-68
2019-09-22 02:36:52,6.35,3.77,11.30,99.90,370956,79,21153,-69
2019-09-22 02:37:26,6.28,3.30,11.20,99.90,365078,81,21144,-70
2019-09-22 02:38:00,7.25,3.30,11.30,99.90,359325,81,21144,-69
2019-09-22 02:38:33,8.08,3.65,11.30,99.90,371015,79,21077,-69
2019-09-22 02:39:09,5.37,3.80,11.20,99.90,371068,79,21144,-68
2019-09-22 02:39:42,6.92,3.80,11.30,99.90,370614,79,21583,-70
2019-09-22 02:40:15,7.42,3.77,11.30,99.90,371074,79,21546,-70
2019-09-22 02:40:49,9.08,3.42,11.30,99.90,371059,79,21109,-70
2019-09-22 02:41:23,6.45,3.62,11.30,99.90,371081,79,21171,-70
2019-09-22 02:41:57,6.90,3.75,11.30,99.90,371062,79,21085,-69
2019-09-22 02:42:30,8.03,3.35,11.30,99.90,371024,79,21085,-68
2019-09-22 02:43:04,5.83,3.55,11.30,99.90,371082,79,21073,-70
2019-09-22 02:43:37,7.17,3.83,11.30,99.90,371084,79,21054,-71
2019-09-22 02:44:11,7.22,3.15,11.30,99.90,378752,77,21439,-69
2019-09-22 02:44:44,6.08,3.52,11.30,99.90,379070,77,21592,-69
2019-09-22 02:45:18,9.08,3.80,11.30,99.90,379529,76,21107,-70
2019-09-22 02:45:52,5.42,3.42,11.20,99.90,378898,77,21045,-69
2019-09-22 02:46:25,8.83,3.83,11.20,99.90,378595,78,21049,-70
2019-09-22 02:46:59,7.78,3.95,11.20,99.90,378644,77,21020,-68
2019-09-22 02:47:32,10.53,3.92,11.20,99.90,378938,77,21126,-68
2019-09-22 02:48:06,6.90,4.08,11.20,99.90,378964,77,21041,-69
2019-09-22 02:48:39,9.18,4.28,11.20,99.90,378774,77,21091,-69
2019-09-22 02:49:13,8.00,5.10,11.20,99.90,378684,76,21459,-69
2019-09-22 02:49:46,7.20,4.90,11.10,99.90,378897,77,21041,-68
2019-09-22 02:50:20,12.68,5.15,11.10,99.90,379429,77,21479,-69
2019-09-22 02:50:54,9.95,5.53,11.10,99.90,378776,77,21482,-70
2019-09-22 02:51:28,11.68,5.50,11.00,99.90,378998,77,21463,-69
2019-09-22 02:52:01,7.87,5.17,10.90,99.90,379381,76,21107,-70
2019-09-22 02:52:34,14.15,6.12,10.90,99.90,378770,78,21106,-68
2019-09-22 02:53:08,10.08,5.30,10.80,99.90,378874,77,21467,-70
2019-09-22 02:53:42,16.95,5.67,10.80,99.90,379107,77,21510,-69
2019-09-22 02:54:15,10.35,4.95,10.70,99.90,379832,77,21454,-69
2019-09-22 02:54:49,11.45,5.20,10.70,99.90,378493,76,21498,-70
2019-09-22 02:55:22,11.28,5.42,10.60,99.90,380032,77,21526,-69
2019-09-22 02:55:55,11.97,6.08,10.60,99.90,379906,76,21493,-69
2019-09-22 02:56:29,15.40,5.58,10.60,99.90,380235,77,21040,-69
2019-09-22 02:57:03,7.47,5.12,10.60,99.90,379283,76,21114,-68
2019-09-22 02:57:36,10.78,5.67,10.60,99.90,378830,77,21025,-70
2019-09-22 02:58:10,18.75,6.00,10.60,99.90,380234,76,21041,-71
2019-09-22 02:58:43,10.48,5.67,10.60,99.90,379028,76,21041,-71
2019-09-22 02:59:17,9.78,5.72,10.60,99.90,378849,76,21502,-70
2019-09-22 02:59:51,17.67,6.03,10.60,99.90,378747,77,22196,-70
2019-09-22 03:00:33,10.30,5.05,10.60,99.90,367085,79,21065,-71
2019-09-22 03:01:31,11.80,5.80,10.60,99.90,367077,79,21644,-69
2019-09-22 03:02:05,9.53,5.60,10.60,99.90,369603,78,21452,-69
2019-09-22 03:02:38,8.63,5.05,10.70,99.90,378822,77,21576,-69
2019-09-22 03:03:11,11.03,5.50,10.70,99.90,378877,76,21119,-72
2019-09-22 03:03:45,15.32,5.22,10.70,99.90,378880,77,21548,-70
2019-09-22 03:04:19,12.75,5.22,10.80,99.90,379120,76,21584,-67
2019-09-22 03:04:52,9.03,4.85,10.80,99.90,378777,78,21021,-69
2019-09-22 03:05:28,8.95,5.12,10.80,99.90,379138,77,21149,-69
2019-09-22 03:06:01,11.05,4.72,10.80,99.90,377817,78,21115,-70
2019-09-22 03:06:34,11.97,5.60,10.80,99.90,379167,76,21107,-70
2019-09-22 03:07:08,10.05,5.10,10.80,99.90,379254,77,21142,-70
2019-09-22 03:07:41,8.83,5.22,10.70,99.90,378782,77,21103,-71
2019-09-22 03:08:15,13.72,5.12,10.70,99.90,378988,77,21025,-70
2019-09-22 03:08:49,12.23,5.08,10.80,99.90,378407,78,21127,-70
2019-09-22 03:09:22,12.25,5.12,10.80,99.90,378662,76,21053,-70
2019-09-22 03:09:56,9.73,4.58,10.80,99.90,378887,77,21045,-70
2019-09-22 03:10:29,12.10,4.95,10.80,99.90,378821,77,21025,-70
2019-09-22 03:11:03,10.50,5.08,10.70,99.90,378899,77,21181,-70
2019-09-22 03:11:37,13.10,5.45,10.70,99.90,378958,76,21127,-71
2019-09-22 03:12:10,11.45,5.30,10.70,99.90,378417,77,21048,-69
2019-09-22 03:12:44,11.48,5.25,10.70,99.90,378223,77,21144,-69
2019-09-22 03:13:17,9.18,5.20,10.70,99.90,378331,77,21095,-70
2019-09-22 03:13:50,9.63,5.03,10.70,99.90,379121,77,21061,-68
2019-09-22 03:14:24,11.30,5.78,10.70,99.90,379105,77,21033,-70
2019-09-22 03:14:58,10.93,5.10,10.70,99.90,379552,77,21064,-71
2019-09-22 03:15:32,19.02,5.45,10.60,99.90,378929,77,21115,-70
2019-09-22 03:16:05,10.10,5.53,10.60,99.90,379050,77,21040,-70
2019-09-22 03:16:39,13.08,5.58,10.50,99.90,379156,76,21037,-69
2019-09-22 03:17:12,8.60,5.40,10.40,99.90,379398,77,21052,-71
2019-09-22 03:17:45,12.03,5.33,10.40,99.90,378811,77,21049,-68
2019-09-22 03:18:19,10.10,5.40,10.30,99.90,378786,77,21123,-67
2019-09-22 03:18:53,11.97,5.25,10.20,99.90,379591,77,21014,-69
2019-09-22 03:19:27,9.93,5.58,10.20,99.90,379024,76,21029,-68
2019-09-22 03:20:00,10.50,5.12,10.10,99.90,378795,76,21576,-68
2019-09-22 03:20:34,12.95,5.62,10.10,99.90,378795,77,21584,-71
2019-09-22 03:21:08,9.48,5.08,10.20,99.90,379083,77,21040,-69
2019-09-22 03:21:41,8.13,4.92,10.20,99.90,380104,76,21044,-68
2019-09-22 03:22:15,12.78,5.05,10.20,99.90,379259,76,21047,-70
2019-09-22 03:22:48,10.38,5.25,10.20,99.90,379039,77,21040,-69
2019-09-22 03:23:22,13.95,5.25,10.20,99.90,379029,77,21045,-71
2019-09-22 03:23:55,12.47,5.40,10.20,99.90,378560,77,21203,-68
2019-09-22 03:24:29,9.63,5.53,10.10,99.90,378999,77,21495,-69
2019-09-22 03:25:03,17.23,5.22,10.00,99.90,378885,77,21584,-69
2019-09-22 03:25:36,10.40,5.55,10.00,99.90,379031,77,21138,-69
2019-09-22 03:26:10,12.35,5.17,10.00,99.90,378854,77,21057,-70
2019-09-22 03:26:43,10.65,5.30,10.00,99.90,378864,77,21234,-70
2019-09-22 03:27:16,9.38,5.55,10.00,99.90,378913,77,21072,-70
2019-09-22 03:27:50,11.43,5.20,9.90,99.90,378678,77,21521,-69
2019-09-22 03:28:24,9.65,5.22,9.90,99.90,378817,77,21565,-69
2019-09-22 03:28:58,8.55,5.20,10.00,99.90,378950,77,21064,-70
2019-09-22 03:29:31,10.55,4.67,10.00,99.90,379026,77,21118,-71
2019-09-22 03:30:09,9.18,4.70,10.10,99.90,378799,77,21145,-69
2019-09-22 03:30:44,9.35,4.97,10.10,99.90,378750,77,21029,-68
2019-09-22 03:31:17,10.38,5.12,10.10,99.90,378832,77,21111,-70
2019-09-22 03:31:51,8.85,5.30,10.20,99.90,379204,77,21060,-70
2019-09-22 03:32:25,13.40,5.45,10.10,99.90,378867,77,21036,-68
2019-09-22 03:32:58,9.83,5.05,10.20,99.90,378837,77,21008,-69
2019-09-22 03:33:31,10.80,4.87,10.10,99.90,379098,77,21115,-69
2019-09-22 03:34:05,11.75,5.17,10.10,99.90,378771,78,21037,-71
2019-09-22 03:34:39,9.65,4.72,10.10,99.90,380588,77,21032,-69
2019-09-22 03:35:12,15.98,5.08,10.10,99.90,378771,77,21490,-70
2019-09-22 03:35:46,9.93,4.90,10.10,99.90,378952,77,21523,-70
2019-09-22 03:36:20,13.93,5.10,10.10,99.90,378857,77,21052,-69
2019-09-22 03:36:53,9.33,5.10,10.10,99.90,378956,77,21482,-69
2019-09-22 03:37:27,9.03,4.65,10.10,99.90,380412,76,21090,-68
2019-09-22 03:38:00,9.20,4.75,10.10,99.90,380584,77,21071,-70
2019-09-22 03:38:33,7.72,4.37,10.10,99.90,378675,77,21099,-69
2019-09-22 03:39:09,9.58,4.62,10.10,99.90,378844,77,21036,-68
2019-09-22 03:39:43,8.00,4.17,10.10,99.90,379312,77,21581,-69
2019-09-22 03:40:18,9.78,5.12,10.10,99.90,379809,77,21036,-70
2019-09-22 03:40:57,13.80,5.00,10.10,99.90,377333,77,21064,-68
2019-09-22 03:41:31,9.58,4.87,10.20,99.90,365051,79,21097,-68
2019-09-22 03:42:04,7.42,4.78,10.20,99.90,378789,78,21037,-70
2019-09-22 03:42:38,15.40,5.62,10.10,99.90,379179,77,21048,-69
2019-09-22 03:43:12,10.05,5.65,10.10,99.90,378825,77,21049,-68
2019-09-22 03:43:45,12.00,5.25,10.10,99.90,379102,77,21118,-68
2019-09-22 03:44:19,7.78,5.15,10.10,99.90,378756,76,21053,-68
2019-09-22 03:44:52,10.32,5.40,10.10,99.90,379609,77,21017,-69
2019-09-22 03:45:26,12.35,5.20,10.10,99.90,378574,77,21491,-70
2019-09-22 03:46:00,11.63,5.53,10.20,99.90,378755,78,21005,-70
2019-09-22 03:46:34,12.20,6.28,10.20,99.90,378865,77,21032,-69
2019-09-22 03:47:08,8.08,4.92,10.20,99.90,379413,77,21182,-68
2019-09-22 03:47:41,13.05,5.33,10.20,99.90,380013,76,21118,-68
2019-09-22 03:48:15,13.38,6.03,10.20,99.90,379120,77,21132,-69
2019-09-22 03:48:48,11.25,5.25,10.20,99.90,379076,77,21043,-69
2019-09-22 03:49:22,15.30,5.53,10.20,99.90,379270,77,21134,-69
2019-09-22 03:49:55,11.97,5.10,10.20,99.90,378776,77,21475,-70
2019-09-22 03:50:29,11.95,5.45,10.20,99.90,378845,77,21440,-69
2019-09-22 03:51:28,11.93,5.30,10.20,99.90,378955,76,21049,-69
2019-09-22 03:52:02,13.85,5.58,10.20,99.90,378432,77,21122,-69
2019-09-22 03:52:36,13.20,5.15,10.20,99.90,379663,77,21130,-71
2019-09-22 03:53:10,9.88,5.03,10.30,99.90,379161,77,21044,-70
2019-09-22 03:53:43,8.28,5.03,10.30,99.90,379026,77,21114,-69
2019-09-22 03:54:17,12.80,5.25,10.30,99.90,379117,77,21119,-70
2019-09-22 03:54:50,8.73,4.85,10.30,99.90,379230,77,21036,-69
2019-09-22 03:55:23,11.18,5.33,10.30,99.90,378771,78,21045,-71
2019-09-22 03:55:57,12.50,5.20,10.30,99.90,379722,76,21498,-70
2019-09-22 03:56:31,13.85,4.90,10.30,99.90,378624,78,21471,-68
2019-09-22 03:57:05,13.80,5.40,10.30,99.90,378830,77,21044,-68
2019-09-22 03:57:38,9.43,4.85,10.30,99.90,379322,77,21111,-68
2019-09-22 03:58:12,8.95,4.75,10.30,99.90,379017,77,21107,-70
2019-09-22 03:58:46,8.38,4.55,10.30,99.90,379655,77,21025,-69
2019-09-22 03:59:19,8.78,5.03,10.40,99.90,378838,77,21040,-70
2019-09-22 03:59:53,11.40,5.28,10.40,99.90,380327,77,21056,-70
2019-09-22 04:00:29,11.83,4.83,10.40,99.90,378763,78,21122,-69
2019-09-22 04:01:02,9.50,5.45,10.40,99.90,378995,77,21049,-70
2019-09-22 04:01:36,7.95,4.90,10.40,99.90,378934,77,21117,-69
2019-09-22 04:02:10,13.53,5.28,10.40,99.90,379048,77,21037,-70
2019-09-22 04:02:43,9.98,4.78,10.40,99.90,379047,77,21009,-69
2019-09-22 04:03:17,10.28,4.33,10.40,99.90,378917,77,21025,-68
2019-09-22 04:03:52,14.93,5.12,10.50,99.90,379111,77,21052,-69
2019-09-22 04:04:25,9.95,5.25,10.50,99.90,379209,76,21119,-69
2019-09-22 04:04:59,8.50,4.72,10.50,99.90,378730,78,21475,-69
2019-09-22 04:05:32,6.87,4.55,10.50,99.90,378707,77,21518,-69
2019-09-22 04:06:05,9.38,5.10,10.50,99.90,379757,77,21518,-69
2019-09-22 04:06:39,8.38,4.60,10.50,99.90,378816,76,21549,-69
2019-09-22 04:07:14,11.48,4.62,10.50,99.90,378889,77,21111,-70
2019-09-22 04:07:47,13.40,4.95,10.50,99.90,378760,78,21423,-70
2019-09-22 04:08:21,12.47,4.90,10.50,99.90,378796,77,21466,-70
2019-09-22 04:08:54,10.93,4.80,10.50,99.90,379017,76,21482,-68
2019-09-22 04:09:27,9.80,4.62,10.50,99.90,378625,77,21459,-70
2019-09-22 04:10:01,7.47,4.80,10.50,99.90,378164,78,21506,-70
2019-09-22 04:10:35,12.73,5.00,10.50,99.90,378374,77,21386,-69
2019-09-22 04:11:09,8.25,4.45,10.60,99.90,378400,77,21037,-70
2019-09-22 04:11:42,6.42,4.15,10.60,99.90,378601,77,21112,-70
2019-09-22 04:12:15,9.60,4.92,10.60,99.90,378529,77,21107,-70
2019-09-22 04:12:49,9.63,4.30,10.60,99.90,378287,77,21040,-69
2019-09-22 04:13:23,11.60,4.47,10.60,99.90,378168,77,21519,-70
2019-09-22 04:13:56,12.03,4.80,10.60,99.90,378428,77,21494,-70
2019-09-22 04:14:30,12.95,4.75,10.60,99.90,378377,77,21573,-70
2019-09-22 04:15:05,11.30,4.55,10.60,99.90,378509,76,21574,-71
2019-09-22 04:15:39,10.82,4.58,10.60,99.90,378028,77,21379,-68
2019-09-22 04:16:12,8.08,4.33,10.60,99.90,378503,77,21025,-70
2019-09-22 04:16:46,10.45,4.90,10.60,99.90,378655,77,21060,-69
2019-09-22 04:17:20,9.45,4.72,10.60,99.90,378756,77,21114,-69
2019-09-22 04:17:54,9.80,4.90,10.60,99.90,379351,77,21060,-70
2019-09-22 04:18:28,8.20,4.47,10.60,99.90,379662,77,21044,-69
2019-09-22 04:19:01,11.60,5.03,10.60,99.90,379206,77,21153,-70
2019-09-22 04:19:34,13.78,4.87,10.60,99.90,378857,77,21080,-68
2019-09-22 04:20:14,9.80,4.65,10.60,99.90,378771,77,21103,-70
2019-09-22 04:20:47,8.43,4.80,10.60,99.90,378920,77,21111,-70
2019-09-22 04:21:21,13.70,4.65,10.60,99.90,379003,77,21502,-71
2019-09-22 04:21:55,9.13,4.75,10.60,99.90,379342,77,21068,-70
2019-09-22 04:22:28,11.90,4.80,10.60,99.90,379151,77,21044,-69
2019-09-22 04:23:02,6.65,4.42,10.60,99.90,379605,76,21491,-70
2019-09-22 04:23:35,10.15,4.70,10.60,99.90,378612,77,21088,-69
2019-09-22 04:24:09,8.48,4.70,10.60,99.90,378698,78,21002,-69
2019-09-22 04:24:42,9.70,4.67,10.60,99.90,378791,77,21478,-71
2019-09-22 04:25:19,12.40,4.53,10.50,99.90,378888,77,21076,-69
2019-09-22 04:25:52,6.87,4.40,10.50,99.90,378929,77,21557,-70
2019-09-22 04:26:26,16.25,5.00,10.50,99.90,378889,77,21045,-70
2019-09-22 04:26:59,8.05,4.47,10.60,99.90,378917,77,21088,-69
2019-09-22 04:27:33,8.88,4.45,10.60,99.90,379008,77,21123,-70
2019-09-22 04:28:07,11.10,4.50,10.60,99.90,379807,77,21102,-70
2019-09-22 04:28:41,9.28,4.65,10.60,99.90,378859,77,21557,-70
2019-09-22 04:29:15,9.95,5.12,10.60,99.90,378835,77,21053,-69
2019-09-22 04:29:49,8.10,4.25,10.60,99.90,378963,77,21099,-70
2019-09-22 04:30:24,11.88,5.00,10.60,99.90,379548,77,21037,-70
2019-09-22 04:30:58,10.18,4.72,10.60,99.90,378842,77,21041,-70
2019-09-22 04:31:31,10.95,4.70,10.70,99.90,378827,77,21097,-70
2019-09-22 04:32:05,9.05,4.53,10.60,99.90,379191,77,21017,-70
2019-09-22 04:32:40,14.95,5.00,10.70,99.90,378870,77,21119,-69
2019-09-22 04:33:13,11.63,5.60,10.70,99.90,378807,77,20993,-70
2019-09-22 04:33:47,10.93,5.25,10.60,99.90,378941,78,21017,-70
2019-09-22 04:34:21,9.10,4.97,10.70,99.90,378839,77,21020,-69
2019-09-22 04:34:54,12.00,4.70,10.60,99.90,379450,76,21128,-69
2019-09-22 04:35:28,12.15,4.90,10.60,99.90,378929,76,21021,-69
2019-09-22 04:36:01,10.65,5.55,10.70,99.90,379145,77,21041,-70
2019-09-22 04:36:34,10.23,4.62,10.70,99.90,378782,78,21503,-69
2019-09-22 04:37:08,7.83,4.45,10.70,99.90,379005,77,21049,-71
2019-09-22 04:37:42,9.33,4.65,10.70,99.90,378836,77,21482,-69
2019-09-22 04:38:15,9.33,4.78,10.70,99.90,378897,77,21575,-70
2019-09-22 04:38:49,9.83,4.78,10.70,99.90,378765,77,21115,-69
2019-09-22 04:39:23,8.30,4.85,10.70,99.90,379236,76,21111,-70
2019-09-22 04:39:57,9.18,4.97,10.70,99.90,379533,77,21033,-69
2019-09-22 04:40:30,7.50,5.17,10.70,99.90,378810,77,21025,-70
2019-09-22 04:41:08,7.83,4.90,10.70,99.90,378847,77,21548,-71
2019-09-22 04:41:41,7.10,4.65,10.70,99.90,378926,77,21080,-69
2019-09-22 04:42:14,7.97,4.72,10.60,99.90,378827,76,21037,-69
2019-09-22 04:42:48,10.93,5.15,10.60,99.90,379064,77,21475,-69
2019-09-22 04:43:22,9.95,4.90,10.70,99.90,379133,77,21522,-69
2019-09-22 04:43:55,11.55,4.58,10.70,99.90,378753,77,21568,-69
2019-09-22 04:44:28,8.25,4.37,10.70,99.90,378886,78,21052,-69
2019-09-22 04:45:02,9.03,5.00,10.70,99.90,379070,77,21044,-71
2019-09-22 04:45:37,11.22,5.05,10.70,99.90,378816,77,21049,-70
2019-09-22 04:46:11,9.63,5.10,10.70,99.90,379554,77,21107,-70
2019-09-22 04:46:45,12.45,4.87,10.60,99.90,378805,77,21515,-69
2019-09-22 04:47:18,10.48,4.70,10.70,99.90,378867,76,21510,-70
2019-09-22 04:47:51,9.25,4.65,10.70,99.90,379368,77,21115,-69
2019-09-22 04:48:25,9.35,5.00,10.70,99.90,378768,77,21040,-69
2019-09-22 04:48:59,11.83,4.67,10.70,99.90,379530,77,21057,-71
2019-09-22 04:49:32,9.58,4.55,10.70,99.90,378841,77,21053,-70
2019-09-22 04:50:06,12.40,4.85,10.70,99.90,379389,77,21096,-69
2019-09-22 04:50:40,12.30,4.92,10.70,99.90,379266,77,21060,-68
2019-09-22 04:51:14,7.85,4.85,10.70,99.90,379014,77,21047,-69
2019-09-22 04:51:48,8.25,4.72,10.70,99.90,378804,77,21115,-69
2019-09-22 04:52:22,11.00,4.70,10.60,99.90,378944,77,21107,-70
2019-09-22 04:52:55,9.20,5.10,10.70,99.90,378736,78,21115,-68
2019-09-22 04:53:28,7.22,4.50,10.60,99.90,378868,77,21053,-69
2019-09-22 04:54:02,9.03,4.58,10.60,99.90,379093,77,21142,-71
2019-09-22 04:54:36,10.25,4.50,10.70,99.90,378947,77,21131,-70
2019-09-22 04:55:10,13.83,4.92,10.60,99.90,378998,77,21111,-69
2019-09-22 04:55:43,7.80,4.50,10.60,99.90,379780,77,21576,-70
2019-09-22 04:56:17,11.00,5.03,10.60,99.90,378593,77,21572,-69
2019-09-22 04:56:51,10.88,4.92,10.60,99.90,379228,77,21431,-69
2019-09-22 04:57:24,8.60,4.65,10.50,99.90,379038,77,21580,-68
2019-09-22 04:57:58,9.93,4.90,10.50,99.90,379586,76,21057,-69
2019-09-22 04:58:32,10.43,4.62,10.50,99.90,378680,78,21177,-69
2019-09-22 04:59:05,8.58,4.87,10.50,99.90,379457,77,21037,-69
2019-09-22 04:59:38,9.68,4.05,10.40,99.90,379605,76,21053,-69
2019-09-22 05:00:15,12.10,4.72,10.40,99.90,378909,77,21123,-70
2019-09-22 05:01:27,6.97,4.12,10.40,99.90,378433,77,21053,-70
2019-09-22 05:02:05,12.73,4.60,10.40,99.90,378757,78,21119,-69
2019-09-22 05:02:39,9.23,4.90,10.40,99.90,377810,77,21061,-69
2019-09-22 05:03:12,7.28,4.70,10.40,99.90,378791,77,21013,-69
2019-09-22 05:03:46,9.13,5.03,10.40,99.90,379163,77,21565,-69
2019-09-22 05:04:20,7.60,4.08,10.40,99.90,379065,77,21552,-69
2019-09-22 05:04:53,11.33,4.53,10.40,99.90,379243,77,21012,-68
2019-09-22 05:05:26,7.22,4.20,10.40,99.90,379496,77,21165,-68
2019-09-22 05:06:00,7.60,4.62,10.40,99.90,378887,77,21123,-68
2019-09-22 05:06:34,11.88,4.20,10.40,99.90,379023,77,21115,-69
2019-09-22 05:07:07,9.50,4.40,10.40,99.90,379044,77,21025,-69
2019-09-22 05:07:41,10.68,4.55,10.40,99.90,378865,76,21121,-69
2019-09-22 05:08:14,7.60,4.60,10.40,99.90,380252,77,21126,-69
2019-09-22 05:08:48,10.80,4.87,10.40,99.90,378842,77,21020,-70
2019-09-22 05:09:21,17.60,5.05,10.30,99.90,379819,76,21122,-69
2019-09-22 05:09:55,10.20,4.90,10.30,99.90,379003,77,21001,-71
2019-09-22 05:10:29,9.38,4.30,10.30,99.90,378846,77,21033,-70
2019-09-22 05:11:02,9.00,4.50,10.30,99.90,379535,77,21053,-70
2019-09-22 05:11:36,9.63,4.35,10.30,99.90,379335,77,21198,-69
2019-09-22 05:12:09,10.90,4.90,10.20,99.90,379090,77,21118,-72
2019-09-22 05:12:43,14.73,4.65,10.30,99.90,378985,77,21056,-69
2019-09-22 05:13:16,10.78,4.45,10.30,99.90,379329,77,21049,-70
2019-09-22 05:13:50,10.63,4.47,10.20,99.90,378743,78,21111,-70
2019-09-22 05:14:24,10.65,5.58,10.20,99.90,378807,77,21033,-68
2019-09-22 05:14:57,13.55,6.10,10.20,99.90,378900,77,21107,-70
2019-09-22 05:15:30,13.03,7.03,10.20,99.90,378445,77,21111,-69
2019-09-22 05:16:05,20.12,9.45,10.30,99.90,378776,77,21123,-69
2019-09-22 05:16:38,24.65,13.70,10.30,99.90,379332,77,21048,-68
2019-09-22 05:17:11,26.50,14.40,10.30,99.90,378921,76,21065,-68
2019-09-22 05:17:45,24.20,13.85,10.30,99.90,378297,77,21527,-68
2019-09-22 05:18:19,32.13,16.70,10.30,99.90,378228,77,21558,-69
2019-09-22 05:18:52,30.10,14.50,10.30,99.90,378970,77,21091,-69
2019-09-22 05:19:27,28.42,15.38,10.30,99.90,378781,76,21125,-68
2019-09-22 05:20:01,22.35,12.95,10.30,99.90,378746,77,21471,-68
2019-09-22 05:20:48,20.02,12.37,10.30,99.90,378759,77,21447,-70
2019-09-22 05:21:22,17.48,6.87,10.30,99.90,373606,78,21123,-68
2019-09-22 05:21:56,11.45,5.35,10.40,99.90,373525,79,21515,-68
2019-09-22 05:22:29,10.32,5.62,10.30,99.90,373564,78,21527,-69
2019-09-22 05:23:03,8.88,5.00,10.30,99.90,373713,77,21668,-69
2019-09-22 05:23:36,11.28,5.22,10.30,99.90,378277,78,21494,-71
2019-09-22 05:24:10,9.85,5.33,10.30,99.90,377991,77,21494,-68
2019-09-22 05:24:43,10.05,5.05,10.30,99.90,379797,76,21389,-69
2019-09-22 05:25:17,11.20,4.92,10.30,99.90,379201,77,21201,-69
2019-09-22 05:25:50,8.98,5.28,10.30,99.90,378776,78,21053,-70
2019-09-22 05:26:24,10.32,5.28,10.30,99.90,379020,77,21033,-69
2019-09-22 05:26:57,7.62,4.70,10.30,99.90,379035,76,21099,-71
2019-09-22 05:27:31,9.90,5.00,10.30,99.90,379483,77,21126,-70
2019-09-22 05:28:05,7.90,4.72,10.40,99.90,378758,77,21255,-69
2019-09-22 05:28:38,10.18,4.65,10.40,99.90,378983,77,21053,-71
2019-09-22 05:29:12,9.23,4.85,10.30,99.90,378806,76,21185,-69
2019-09-22 05:29:45,8.98,5.08,10.30,99.90,379019,76,21057,-70
2019-09-22 05:30:18,6.35,4.65,10.30,99.90,378787,77,21177,-70
2019-09-22 05:30:52,7.17,4.03,10.30,99.90,380530,77,21024,-71
2019-09-22 05:31:26,11.53,5.10,10.30,99.90,378834,77,21044,-70
2019-09-22 05:32:00,10.65,4.62,10.30,99.90,378793,77,21020,-70
2019-09-22 05:32:33,12.47,4.92,10.30,99.90,379661,76,21165,-69
2019-09-22 05:33:06,9.55,4.30,10.30,99.90,378699,77,21122,-69
2019-09-22 05:33:40,9.65,4.83,10.30,99.90,378773,77,21099,-69
2019-09-22 05:34:14,8.65,4.80,10.30,99.90,379042,77,21025,-69
2019-09-22 05:34:47,8.78,4.80,10.30,99.90,378823,77,21049,-69
2019-09-22 05:35:21,9.33,4.40,10.40,99.90,379095,77,21256,-69
2019-09-22 05:35:54,7.35,4.35,10.40,99.90,378607,77,21008,-68
2019-09-22 05:36:27,9.75,4.87,10.40,99.90,379900,76,21052,-69
2019-09-22 05:37:01,11.38,4.50,10.40,99.90,378649,77,21045,-70
2019-09-22 05:37:35,11.20,4.60,10.40,99.90,378848,77,21031,-70
2019-09-22 05:38:09,9.78,4.17,10.40,99.90,379478,77,21114,-68
2019-09-22 05:38:42,9.48,4.80,10.40,99.90,378680,77,21033,-69
2019-09-22 05:39:15,8.25,4.80,10.40,99.90,379488,77,21040,-69
2019-09-22 05:39:49,11.45,4.80,10.40,99.90,378677,77,21060,-69
2019-09-22 05:40:23,8.73,4.40,10.40,99.90,378823,77,21091,-71
2019-09-22 05:40:57,9.68,4.85,10.40,99.90,378815,77,21048,-72
2019-09-22 05:41:31,9.00,4.40,10.40,99.90,378785,77,21021,-70
2019-09-22 05:42:05,9.60,4.37,10.50,99.90,378960,77,21005,-70
2019-09-22 05:42:38,9.90,4.67,10.50,99.90,378730,78,21491,-69
2019-09-22 05:43:12,7.42,4.47,10.40,99.90,378858,77,21052,-69
2019-09-22 05:43:46,8.13,4.60,10.40,99.90,380122,76,21048,-69
2019-09-22 05:44:19,8.83,4.87,10.40,99.90,379611,77,21127,-70
2019-09-22 05:44:53,8.60,4.58,10.40,99.90,378971,77,21570,-69
2019-09-22 05:45:26,8.80,4.83,10.40,99.90,378791,77,21515,-70
2019-09-22 05:45:59,12.18,4.50,10.40,99.90,379372,77,21584,-67
2019-09-22 05:46:33,8.35,4.55,10.50,99.90,378968,77,21464,-70
2019-09-22 05:47:07,8.85,5.10,10.40,99.90,379217,77,21115,-69
2019-09-22 05:47:41,9.65,4.53,10.30,99.90,379080,77,21049,-70
2019-09-22 05:48:19,8.35,4.75,10.40,99.90,380338,77,21121,-70
2019-09-22 05:48:53,12.40,4.65,10.30,99.90,379068,77,21127,-70
2019-09-22 05:49:26,9.45,4.65,10.30,99.90,379037,77,21045,-70
2019-09-22 05:50:00,11.75,4.78,10.30,99.90,378951,77,21038,-70
2019-09-22 05:50:33,6.75,4.25,10.30,99.90,378746,77,21099,-68
2019-09-22 05:51:07,8.18,4.00,10.30,99.90,379326,77,21119,-69
2019-09-22 05:51:41,10.18,4.65,10.30,99.90,378938,77,21099,-70
2019-09-22 05:52:14,7.28,4.15,10.30,99.90,379034,77,21111,-69
2019-09-22 05:52:48,10.03,5.10,10.30,99.90,378722,77,21107,-69
2019-09-22 05:53:21,6.17,4.22,10.30,99.90,379160,77,21056,-69
2019-09-22 05:53:55,8.60,4.30,10.40,99.90,378652,78,21112,-70
2019-09-22 05:54:28,9.18,4.80,10.40,99.90,378737,78,21104,-69
2019-09-22 05:55:02,10.00,4.65,10.40,99.90,378986,77,21008,-68
2019-09-22 05:55:36,10.45,4.97,10.40,99.90,378773,78,21032,-70
2019-09-22 05:56:09,9.68,5.05,10.30,99.90,379248,77,21111,-70
2019-09-22 05:56:42,9.38,4.78,10.30,99.90,379364,77,21048,-69
2019-09-22 05:57:16,9.15,4.67,10.30,99.90,378877,77,21024,-71
2019-09-22 05:57:50,8.28,4.37,10.30,99.90,378909,77,21110,-69
2019-09-22 05:58:23,6.97,4.40,10.30,99.90,378770,76,21024,-70
2019-09-22 05:58:57,7.40,4.40,10.30,99.90,378947,77,21494,-69
2019-09-22 05:59:30,7.33,4.20,10.30,99.90,379234,77,21537,-68
2019-09-22 06:00:11,9.63,4.70,10.30,99.90,379415,76,21513,-68
2019-09-22 06:00:57,6.62,4.22,10.30,99.90,378859,77,21064,-71
2019-09-22 06:01:54,7.03,4.42,10.30,99.90,364962,80,21482,-70
2019-09-22 06:02:28,10.38,4.65,10.30,99.90,362994,81,21551,-70
2019-09-22 06:03:01,10.38,4.87,10.30,99.90,364886,80,21652,-70
2019-09-22 06:03:34,7.15,4.30,10.30,99.90,355353,80,21538,-69
2019-09-22 06:04:08,11.12,4.75,10.30,99.90,378745,78,21088,-72
2019-09-22 06:04:42,7.45,4.37,10.40,99.90,379171,77,21576,-70
2019-09-22 06:05:16,7.85,4.33,10.30,99.90,379040,77,21181,-69
2019-09-22 06:05:49,8.65,5.10,10.40,99.90,378737,78,21111,-69
2019-09-22 06:06:22,7.78,4.47,10.40,99.90,378955,77,21049,-69
2019-09-22 06:06:56,7.22,4.55,10.40,99.90,378687,77,21092,-68
2019-09-22 06:07:30,7.35,4.67,10.40,99.90,378727,78,21040,-72
2019-09-22 06:08:03,8.18,4.78,10.40,99.90,379011,77,21119,-67
2019-09-22 06:08:37,7.92,4.67,10.40,99.90,379092,77,21041,-69
2019-09-22 06:09:11,11.28,4.80,10.40,99.90,379412,77,21033,-70
2019-09-22 06:09:44,7.00,4.60,10.40,99.90,378630,78,21041,-69
2019-09-22 06:10:18,9.70,4.62,10.40,99.90,379057,76,21057,-70
2019-09-22 06:10:51,12.82,5.28,10.50,99.90,378819,77,21482,-69
2019-09-22 06:11:24,8.23,4.25,10.50,99.90,378806,77,21518,-70
2019-09-22 06:11:58,10.58,4.83,10.50,99.90,378653,77,21048,-69
2019-09-22 06:12:32,8.00,4.90,10.50,99.90,378842,77,21169,-70
2019-09-22 06:13:06,10.63,4.78,10.50,99.90,379740,77,21111,-69
2019-09-22 06:13:39,9.23,4.90,10.50,99.90,379288,77,21064,-71
2019-09-22 06:14:12,8.90,4.85,10.50,99.90,378861,77,21010,-70
2019-09-22 06:14:46,8.88,4.90,10.50,99.90,378810,77,21041,-70
2019-09-22 06:15:20,10.10,4.80,10.50,99.90,379209,77,21012,-71
2019-09-22 06:15:53,6.70,4.75,10.50,99.90,378803,76,21186,-70
2019-09-22 06:16:27,10.03,5.20,10.60,99.90,378930,77,21125,-70
2019-09-22 06:17:00,10.23,5.15,10.60,99.90,378586,77,21091,-69
2019-09-22 06:17:33,10.20,5.22,10.50,99.90,378645,78,21157,-69
2019-09-22 06:18:07,9.48,4.75,10.60,99.90,378874,77,21122,-69
2019-09-22 06:18:41,8.20,5.33,10.70,99.90,378713,76,21052,-70
2019-09-22 06:19:15,7.65,4.83,10.70,99.90,378800,77,21001,-69
2019-09-22 06:19:48,9.25,4.80,10.70,99.90,378644,77,21025,-69
2019-09-22 06:20:22,8.43,4.53,10.70,99.90,378944,77,21108,-70
2019-09-22 06:20:55,8.05,4.90,10.70,99.90,378847,77,21049,-71
2019-09-22 06:21:28,11.05,4.70,10.80,99.90,379832,76,21025,-69
2019-09-22 06:22:02,8.85,4.67,10.80,99.90,378907,77,21033,-70
2019-09-22 06:22:36,9.63,5.22,10.80,99.90,378788,77,21048,-71
2019-09-22 06:23:09,8.95,5.22,10.80,99.90,379221,77,21131,-68
2019-09-22 06:23:42,8.38,5.30,10.80,99.90,379004,77,21111,-69
2019-09-22 06:24:16,7.60,5.12,10.80,99.90,378721,78,21490,-70
2019-09-22 06:24:50,8.28,5.22,10.80,99.90,378859,76,21057,-70
2019-09-22 06:25:24,11.35,5.22,10.80,99.90,378720,77,21061,-68
2019-09-22 06:25:57,9.93,5.42,10.90,99.90,379001,77,21009,-70
2019-09-22 06:26:30,11.18,5.30,10.90,99.90,378986,76,21029,-68
2019-09-22 06:27:05,9.45,5.15,10.90,99.90,378750,77,21041,-71
2019-09-22 06:27:38,11.00,5.15,10.90,99.90,379339,77,21131,-71
2019-09-22 06:28:11,11.70,4.25,10.90,99.90,379254,76,21036,-70
2019-09-22 06:28:45,7.83,4.58,10.90,99.90,378717,77,21056,-71
2019-09-22 06:29:18,11.18,4.78,11.00,99.90,379133,77,21506,-72
2019-09-22 06:29:52,12.95,5.20,11.00,99.90,378918,77,21507,-70
2019-09-22 06:30:26,11.68,4.70,11.00,99.90,378717,77,21451,-70
2019-09-22 06:31:01,10.90,4.85,11.00,99.90,378699,77,21041,-70
2019-09-22 06:31:35,9.23,5.00,11.00,99.90,378691,77,21045,-70
2019-09-22 06:32:09,11.78,5.17,10.90,99.90,378930,77,21041,-71
2019-09-22 06:32:42,11.38,4.90,10.90,99.90,378839,77,21036,-72
2019-09-22 06:33:16,8.78,5.55,10.90,99.90,379500,77,21134,-71
2019-09-22 06:33:49,9.53,5.70,10.90,99.90,378864,77,21033,-70
2019-09-22 06:34:23,9.13,4.85,10.90,99.90,378934,77,21069,-68
2019-09-22 06:34:57,9.48,4.83,11.00,99.90,378780,77,21121,-71
2019-09-22 06:35:30,9.25,5.05,11.00,99.90,379424,77,21131,-70
2019-09-22 06:36:04,9.38,4.90,11.00,99.90,379150,77,21132,-69
2019-09-22 06:36:38,10.00,4.67,11.10,99.90,378762,77,21681,-70
2019-09-22 06:37:11,7.72,4.90,11.10,99.90,379015,77,21655,-70
2019-09-22 06:37:44,7.22,4.90,11.10,99.90,378835,77,21049,-69
2019-09-22 06:38:18,6.65,4.78,11.10,99.90,378587,78,21182,-69
2019-09-22 06:38:52,9.50,5.22,11.10,99.90,378784,77,21123,-70
2019-09-22 06:39:25,8.45,5.00,11.10,99.90,378823,77,21115,-70
2019-09-22 06:40:00,7.67,5.00,11.20,99.90,378760,77,21073,-71
2019-09-22 06:40:34,6.90,4.85,11.10,99.90,378921,77,21057,-70
2019-09-22 06:41:34,9.53,5.33,11.20,99.90,378753,77,21029,-69
2019-09-22 06:42:23,8.90,5.08,11.20,99.90,378743,76,21588,-69
2019-09-22 06:42:57,10.43,5.05,11.20,99.90,377236,78,21135,-71
2019-09-22 06:43:30,12.47,5.80,11.20,99.90,379065,77,21138,-71
2019-09-22 06:44:05,10.15,4.92,11.20,99.90,378957,77,21107,-70
2019-09-22 06:44:38,7.25,5.45,11.10,99.90,378897,77,21045,-70
2019-09-22 06:45:14,11.78,5.78,11.20,99.90,378892,77,21056,-71
2019-09-22 06:45:47,7.67,5.60,11.20,99.90,378912,77,21061,-69
2019-09-22 06:46:38,12.18,5.40,11.10,99.90,378769,77,21044,-69
2019-09-22 06:47:16,9.65,5.78,11.10,99.90,379393,77,21490,-70
2019-09-22 06:47:51,10.13,5.90,11.20,99.90,376658,78,21507,-68
2019-09-22 06:48:24,10.98,5.53,11.20,99.90,379509,77,21530,-70
2019-09-22 06:48:58,12.35,6.10,11.20,99.90,378790,77,21025,-71
2019-09-22 06:49:32,9.78,5.40,11.20,99.90,378668,77,21124,-70
2019-09-22 06:50:08,11.03,5.78,11.20,99.90,378707,78,21064,-70
2019-09-22 06:50:43,10.23,5.20,11.20,99.90,378059,78,21064,-69
2019-09-22 06:51:16,10.95,5.22,11.30,99.90,378741,78,21057,-70
2019-09-22 06:51:49,12.60,5.80,11.30,99.90,378836,77,21531,-72
2019-09-22 06:52:23,10.63,5.67,11.30,99.90,379550,77,21045,-69
2019-09-22 06:52:56,8.10,5.50,11.30,99.90,379199,77,21134,-70
2019-09-22 06:53:30,10.65,5.67,11.30,99.90,378972,77,21122,-70
2019-09-22 06:54:04,10.80,5.60,11.40,99.90,378762,77,21139,-71
2019-09-22 06:54:37,10.50,5.12,11.40,99.90,378756,78,21033,-71
2019-09-22 06:55:11,8.00,5.62,11.40,99.90,378549,77,21049,-70
2019-09-22 06:55:44,7.40,5.15,11.40,99.90,379591,77,21089,-71
2019-09-22 06:56:18,13.83,5.67,11.50,99.90,379342,76,21507,-70
2019-09-22 06:56:52,9.23,6.08,11.50,99.90,378816,76,21474,-71
2019-09-22 06:57:25,8.45,5.92,11.50,99.90,378775,76,21471,-70
2019-09-22 06:57:59,9.75,5.30,11.50,99.90,378754,78,21048,-70
2019-09-22 06:58:33,8.28,5.53,11.50,99.90,378919,77,21057,-70
2019-09-22 06:59:06,11.30,5.53,11.60,99.90,379080,77,21061,-71
2019-09-22 06:59:39,14.75,5.45,11.60,99.90,378690,78,21574,-70
2019-09-22 07:00:17,8.15,5.58,11.60,99.90,378746,77,21056,-70
2019-09-22 07:00:59,11.55,5.53,11.60,99.90,378802,77,21138,-71
2019-09-22 07:01:52,9.43,6.03,11.60,99.90,378746,78,21522,-70
2019-09-22 07:02:26,10.85,5.50,11.60,99.90,378582,77,21073,-70
2019-09-22 07:03:00,12.15,5.62,11.60,99.90,378623,78,21052,-70
2019-09-22 07:03:35,10.78,5.37,11.60,99.90,378971,77,21138,-71
2019-09-22 07:04:08,7.20,5.30,11.60,99.90,377629,77,21068,-70
2019-09-22 07:04:42,9.68,5.30,11.60,99.90,378684,77,21527,-71
2019-09-22 07:05:16,9.08,5.72,11.60,99.90,379076,77,21518,-70
2019-09-22 07:05:49,9.85,5.47,11.60,99.90,379330,76,21533,-70
2019-09-22 07:06:22,8.30,5.58,11.70,99.90,379021,77,21025,-72
2019-09-22 07:06:56,13.80,5.67,11.70,99.90,378893,77,21053,-70
2019-09-22 07:07:30,9.13,5.35,11.60,99.90,378795,77,21047,-69
2019-09-22 07:08:03,8.63,5.47,11.60,99.90,379304,76,21068,-71
2019-09-22 07:08:37,8.38,5.35,11.70,99.90,379136,77,21061,-71
2019-09-22 07:09:11,9.95,5.70,11.70,99.90,378753,77,21505,-72
2019-09-22 07:09:44,8.00,5.62,11.60,99.90,378782,78,21114,-70
2019-09-22 07:10:18,11.25,5.50,11.70,99.90,379584,77,21037,-71
2019-09-22 07:10:52,9.48,5.62,11.80,99.90,379100,77,21131,-69
2019-09-22 07:11:25,7.33,4.85,11.70,99.90,378887,77,21138,-71
2019-09-22 07:11:59,8.58,5.20,11.70,99.90,378589,78,21057,-72
2019-09-22 07:12:33,9.23,5.58,11.70,99.90,381588,77,21201,-70
2019-09-22 07:13:06,7.60,5.33,11.70,99.90,378994,77,21585,-71
2019-09-22 07:13:39,7.25,4.92,11.70,99.90,378918,77,21209,-70
2019-09-22 07:14:13,9.88,5.10,11.70,99.90,378859,77,21088,-70
2019-09-22 07:14:46,7.10,4.87,11.70,99.90,378903,76,21135,-70
2019-09-22 07:15:21,9.10,5.78,11.70,99.90,378896,77,21036,-73
2019-09-22 07:15:55,10.58,5.55,11.70,99.90,379451,77,21111,-68
2019-09-22 07:16:28,9.90,5.90,11.70,99.90,379386,77,21060,-70
2019-09-22 07:17:02,7.83,5.60,11.70,99.90,379468,76,21057,-69
2019-09-22 07:17:35,10.88,5.45,11.70,99.90,378990,77,21479,-71
2019-09-22 07:18:08,10.45,5.80,11.70,99.90,378814,77,21463,-71
2019-09-22 07:18:42,14.93,5.78,11.80,99.90,379148,76,21053,-69
2019-09-22 07:19:16,10.55,5.60,11.80,99.90,379092,77,21029,-71
2019-09-22 07:19:50,8.98,5.25,11.90,99.90,378857,77,21495,-70
2019-09-22 07:20:23,9.18,5.37,11.90,99.90,379007,77,21495,-69
2019-09-22 07:20:56,8.65,5.53,11.90,99.90,378893,77,21145,-70
2019-09-22 07:21:30,9.73,5.33,11.80,99.90,379229,76,21047,-69
2019-09-22 07:22:04,10.30,5.50,11.90,99.90,379072,77,21045,-71
2019-09-22 07:22:37,9.28,5.30,12.00,99.90,378216,77,21057,-71
2019-09-22 07:23:11,10.80,5.50,12.00,99.90,378392,77,21538,-71
2019-09-22 07:23:45,11.12,5.35,12.10,99.90,378238,77,21045,-70
2019-09-22 07:24:18,16.12,5.70,12.20,99.90,377994,78,21048,-69
2019-09-22 07:24:51,11.60,5.35,12.20,99.90,377962,78,21057,-71
2019-09-22 07:25:33,10.30,5.45,12.20,99.90,378283,77,21111,-70
2019-09-22 07:26:07,7.72,5.45,12.30,99.90,366280,79,21061,-68
2019-09-22 07:26:40,10.40,5.37,12.30,99.90,366641,79,21085,-70
2019-09-22 07:27:14,9.28,6.10,12.30,99.90,366355,79,21178,-71
2019-09-22 07:27:48,8.95,6.00,12.30,99.90,368659,78,21085,-69
2019-09-22 07:28:21,9.28,5.45,12.30,99.90,378735,78,21069,-70
2019-09-22 07:28:55,13.50,9.68,12.40,99.90,378737,77,21080,-68
2019-09-22 07:29:28,14.00,7.33,12.40,99.90,378736,77,21048,-70
2019-09-22 07:30:02,10.23,6.53,12.40,99.90,378743,77,21107,-70
2019-09-22 07:30:35,9.95,6.20,12.40,99.90,378790,78,21162,-70
2019-09-22 07:31:09,10.13,6.05,12.50,99.90,378711,78,21122,-69
2019-09-22 07:31:42,11.15,5.58,12.50,99.90,378765,77,21029,-70
2019-09-22 07:32:16,10.55,6.03,12.60,99.90,378744,77,21056,-69
2019-09-22 07:32:49,10.53,5.55,12.50,99.90,378789,77,21053,-70
2019-09-22 07:33:23,10.70,5.78,12.60,99.90,378138,78,21092,-71
2019-09-22 07:33:57,9.08,5.50,12.70,99.90,378438,77,21503,-70
2019-09-22 07:34:30,10.32,5.85,12.70,99.90,379363,77,21483,-71
2019-09-22 07:35:08,12.93,6.22,12.70,99.90,378870,77,21447,-68
2019-09-22 07:35:43,11.00,5.67,12.70,99.90,378457,77,21041,-69
2019-09-22 07:36:16,10.38,5.72,12.70,99.90,378788,78,21057,-70
2019-09-22 07:36:50,10.35,6.25,12.70,99.90,378756,78,21052,-69
2019-09-22 07:37:23,11.28,5.92,12.70,99.90,378757,77,21130,-70
2019-09-22 07:37:56,8.08,5.70,12.70,99.90,378939,77,21029,-72
2019-09-22 07:38:30,8.45,5.60,12.80,99.90,378869,76,21486,-68
2019-09-22 07:39:05,13.13,5.95,12.80,99.90,378691,78,21576,-71
2019-09-22 07:39:39,10.80,5.35,12.90,99.90,379029,77,21507,-69
2019-09-22 07:40:12,10.60,5.87,13.00,99.90,379878,76,21048,-70
2019-09-22 07:40:46,8.80,5.58,12.90,99.90,378752,76,21049,-68
2019-09-22 07:41:19,10.53,5.85,13.00,99.90,379460,77,21134,-70
2019-09-22 07:41:53,11.30,6.00,13.00,99.90,378782,76,21118,-71
2019-09-22 07:42:27,10.68,5.90,12.90,99.90,379123,77,21046,-68
2019-09-22 07:43:01,11.35,5.78,13.00,99.90,379248,77,21193,-70
2019-09-22 07:43:40,10.25,6.50,13.00,99.90,379217,77,21053,-69
2019-09-22 07:44:14,11.75,5.95,13.10,99.90,379058,77,21046,-68
2019-09-22 07:44:48,9.68,5.95,13.10,99.90,378813,77,21060,-69
2019-09-22 07:45:27,9.35,5.08,13.10,99.90,379176,76,21115,-70
2019-09-22 07:46:04,7.62,5.45,13.10,99.90,376761,78,21126,-70
2019-09-22 07:46:50,9.13,5.72,13.20,99.90,376440,77,21069,-70
2019-09-22 07:47:24,9.90,5.25,13.20,99.90,378733,78,21525,-69
2019-09-22 07:47:57,11.93,5.90,13.20,99.90,379024,77,21493,-71
2019-09-22 07:48:31,9.35,5.80,13.20,99.90,378921,77,21492,-71
2019-09-22 07:49:05,14.25,5.87,13.20,99.90,378984,77,21052,-69
2019-09-22 07:49:38,8.10,5.65,13.30,99.90,378838,77,21115,-69
2019-09-22 07:50:12,12.90,5.95,13.30,99.90,379325,77,21565,-69
2019-09-22 07:50:46,9.68,5.85,13.30,99.90,379841,77,21094,-71
2019-09-22 07:51:19,9.43,6.12,13.30,99.90,378781,76,21115,-69
2019-09-22 07:51:53,15.72,6.00,13.30,99.90,379274,77,21053,-69
2019-09-22 07:52:27,9.58,5.60,13.30,99.90,378726,77,21053,-69
2019-09-22 07:53:00,11.57,6.12,13.30,99.90,378999,77,21048,-69
2019-09-22 07:53:34,8.53,6.22,13.20,99.90,378804,77,21106,-69
2019-09-22 07:54:08,8.73,5.83,13.20,99.90,378751,77,21127,-68
2019-09-22 07:54:41,9.58,5.47,13.20,99.90,379010,76,21041,-69
2019-09-22 07:55:15,13.15,5.85,13.30,99.90,378897,77,21126,-69
2019-09-22 07:55:48,10.35,5.50,13.30,99.90,378799,77,21048,-69
2019-09-22 07:56:22,11.18,6.25,13.50,99.90,378995,77,21045,-69
2019-09-22 07:56:55,9.25,6.05,13.60,99.90,378997,77,21013,-71
2019-09-22 07:57:29,11.00,4.97,13.50,99.90,379616,77,21012,-70
2019-09-22 07:58:03,12.20,5.65,13.60,99.90,378986,77,21135,-71
2019-09-22 07:58:36,9.78,5.35,13.70,99.90,379935,76,21060,-71
2019-09-22 07:59:10,10.55,5.58,13.70,99.90,380047,76,21048,-70
2019-09-22 07:59:44,11.78,5.85,13.70,99.90,379119,77,21130,-69
2019-09-22 08:00:17,13.32,5.50,13.70,99.90,378899,77,21054,-69
2019-09-22 08:00:51,7.62,5.65,13.80,99.90,379035,77,21427,-70
2019-09-22 08:01:25,10.82,5.95,13.80,99.90,379366,77,21568,-71
2019-09-22 08:01:58,9.25,6.33,13.90,99.90,379029,77,21123,-70
2019-09-22 08:02:32,12.78,6.00,13.90,99.90,379073,77,21455,-71
2019-09-22 08:03:05,10.40,5.90,14.00,99.90,378910,77,21061,-69
2019-09-22 08:03:39,9.45,5.95,14.10,99.90,378988,77,21553,-69
2019-09-22 08:04:12,10.50,5.53,14.20,99.90,378686,78,21061,-70
2019-09-22 08:04:46,9.75,5.80,14.20,99.90,378743,78,21754,-71
2019-09-22 08:05:20,7.97,6.00,14.30,99.90,379643,77,21107,-71
2019-09-22 08:05:53,7.90,5.42,14.30,99.90,378948,77,21060,-69
2019-09-22 08:06:26,7.35,5.55,14.30,99.90,379611,77,21778,-70
2019-09-22 08:07:00,10.30,5.80,14.20,99.90,378989,77,21475,-69
2019-09-22 08:07:34,10.38,5.87,14.20,99.90,378738,76,21048,-69
2019-09-22 08:08:07,9.78,5.72,14.20,99.90,378875,77,21057,-70
2019-09-22 08:08:41,9.03,5.60,14.20,99.90,379056,77,21135,-69
2019-09-22 08:09:15,10.05,5.33,14.30,99.90,378735,78,21495,-70
2019-09-22 08:09:48,8.95,5.92,14.30,99.90,379156,77,21115,-70
2019-09-22 08:10:22,9.15,6.30,14.30,99.90,378858,77,21107,-70
2019-09-22 08:10:56,8.25,5.60,14.40,99.90,378955,77,21147,-71
2019-09-22 08:11:29,10.68,6.00,14.40,99.90,379718,76,21130,-70
2019-09-22 08:12:03,8.73,5.40,14.50,99.90,378811,77,21503,-69
2019-09-22 08:12:36,8.53,5.83,14.60,99.90,378990,77,21127,-69
2019-09-22 08:13:10,7.40,5.55,14.60,99.90,379328,77,21478,-70
2019-09-22 08:13:43,10.78,5.78,14.70,99.90,378895,77,21052,-70
2019-09-22 08:14:17,9.20,5.35,14.70,99.90,379257,77,21049,-71
2019-09-22 08:14:51,9.95,5.62,14.70,99.90,378923,77,21122,-70
2019-09-22 08:15:24,8.98,5.80,14.80,99.90,379020,77,21025,-70
2019-09-22 08:15:58,11.12,6.15,14.80,99.90,378820,77,21021,-70
2019-09-22 08:16:32,8.78,5.47,14.80,99.90,379118,77,21205,-71
2019-09-22 08:17:05,11.65,5.50,14.90,99.90,378783,77,21127,-70
2019-09-22 08:17:39,7.97,5.60,14.90,99.90,379116,77,21246,-69
2019-09-22 08:18:12,8.95,5.58,14.90,99.90,378810,77,21428,-71
2019-09-22 08:18:45,8.63,5.45,15.00,99.90,378964,77,21549,-70
2019-09-22 08:19:19,13.32,5.37,15.10,99.90,379186,76,21590,-72
2019-09-22 08:19:53,10.30,5.80,15.10,99.90,379434,77,21115,-68
2019-09-22 08:20:26,7.58,5.10,15.10,99.90,379365,77,21045,-70
2019-09-22 08:21:00,7.60,4.78,15.20,99.90,378701,77,21044,-70
2019-09-22 08:21:34,7.17,5.30,15.20,99.90,378822,77,21271,-70
2019-09-22 08:22:08,9.43,5.42,15.30,99.90,379348,77,21001,-69
2019-09-22 08:22:41,7.85,5.25,15.20,99.90,379054,77,21111,-70
2019-09-22 08:23:15,9.90,5.37,15.20,99.90,379209,77,21095,-70
2019-09-22 08:23:48,9.30,5.47,15.20,99.90,378835,78,21021,-70
2019-09-22 08:24:24,9.25,5.30,15.30,99.90,378605,77,21044,-70
2019-09-22 08:24:57,8.73,5.85,15.40,99.90,378742,77,21040,-71
2019-09-22 08:25:31,10.23,5.28,15.50,99.90,379283,77,21084,-72
2019-09-22 08:26:05,11.63,6.37,15.50,99.90,378815,77,21048,-70
2019-09-22 08:26:38,11.25,5.67,15.50,99.90,378922,77,21048,-71
2019-09-22 08:27:12,8.78,6.20,15.60,99.90,379340,77,21049,-69
2019-09-22 08:27:45,10.75,6.22,15.50,99.90,379344,77,21475,-72
2019-09-22 08:28:19,7.87,5.70,15.50,99.90,378728,78,21510,-70
2019-09-22 08:28:52,11.03,5.30,15.50,99.90,379650,77,21106,-71
2019-09-22 08:29:26,8.30,5.22,15.50,99.90,378805,77,21499,-71
2019-09-22 08:30:00,10.10,5.90,15.50,99.90,378816,77,21569,-72
2019-09-22 08:30:39,10.10,5.60,15.60,99.90,379048,77,21515,-70
2019-09-22 08:31:45,6.42,5.30,15.60,99.90,373858,77,21235,-71
2019-09-22 08:32:18,9.58,5.28,15.70,99.90,366584,79,21105,-71
2019-09-22 08:32:52,9.88,5.92,15.80,99.90,366709,80,21135,-72
2019-09-22 08:33:25,10.60,5.65,15.80,99.90,372810,77,21128,-70
2019-09-22 08:33:59,7.42,5.35,15.80,99.90,378799,76,21041,-70
2019-09-22 08:34:33,8.58,5.55,15.90,99.90,379247,77,21049,-71
2019-09-22 08:35:09,12.50,5.62,15.90,99.90,378784,77,21025,-70
2019-09-22 08:35:42,6.12,4.97,16.00,99.90,378679,77,21040,-73
2019-09-22 08:36:16,8.88,5.83,16.00,99.90,379126,77,21064,-70
2019-09-22 08:36:50,12.03,5.83,16.00,99.90,379779,77,21498,-71
2019-09-22 08:37:23,9.58,5.55,16.20,99.90,378753,78,21052,-70
2019-09-22 08:37:57,11.97,5.55,16.20,99.90,378886,77,21080,-70
2019-09-22 08:38:30,12.18,5.40,16.40,99.90,378779,78,21099,-72
2019-09-22 08:39:04,10.68,5.20,16.50,99.90,378754,77,21114,-71
2019-09-22 08:39:38,11.63,5.75,16.60,99.90,373079,78,21093,-71
2019-09-22 08:40:14,11.05,5.75,16.60,99.90,372896,78,21151,-71
2019-09-22 08:40:47,8.80,5.35,16.70,99.90,372889,78,21135,-71
2019-09-22 08:41:20,9.50,5.67,16.80,99.90,374282,78,21519,-71
2019-09-22 08:41:54,8.65,5.25,16.90,99.90,378744,77,21483,-71
2019-09-22 08:42:28,10.53,5.33,17.10,99.90,378789,77,21515,-72
2019-09-22 08:43:01,9.15,5.22,17.30,99.90,378774,77,21427,-70
2019-09-22 08:43:35,9.83,5.50,17.40,99.90,378777,77,21472,-70
2019-09-22 08:44:08,6.85,5.00,17.40,99.90,378768,77,21106,-70
2019-09-22 08:44:41,11.35,5.47,17.60,99.90,378782,78,21017,-69
2019-09-22 08:45:16,10.05,5.05,17.60,99.90,378784,76,21064,-69
2019-09-22 08:45:50,8.98,4.90,17.80,99.90,378808,77,21009,-70
2019-09-22 08:46:23,14.33,6.00,17.90,99.90,378754,77,21116,-72
2019-09-22 08:46:57,11.88,5.92,17.80,99.90,378782,76,21049,-74
2019-09-22 08:47:30,10.32,5.83,17.70,99.90,378206,77,21119,-71
2019-09-22 08:48:04,12.07,6.58,17.80,99.90,378435,77,21033,-71
2019-09-22 08:48:37,7.85,5.75,17.70,99.90,378280,77,21131,-73
2019-09-22 08:49:11,9.93,6.20,17.70,99.90,378614,77,21037,-71
2019-09-22 08:49:45,9.08,5.42,17.70,99.90,378486,77,21045,-72
2019-09-22 08:50:18,7.50,5.20,17.80,99.90,378575,77,21049,-71
2019-09-22 08:50:55,7.83,5.25,17.90,99.90,378402,77,21199,-73
2019-09-22 08:51:29,8.25,5.20,18.10,99.90,378757,77,21053,-73
2019-09-22 08:52:02,9.80,5.67,18.20,99.90,379011,76,21103,-72
2019-09-22 08:52:36,10.90,5.37,18.20,99.90,378931,76,21048,-71
2019-09-22 08:53:09,12.15,6.10,18.20,99.90,379070,76,21118,-72
2019-09-22 08:53:43,12.03,5.58,18.30,99.70,379060,77,21198,-70
2019-09-22 08:54:16,7.65,5.15,18.40,99.60,380413,77,21020,-71
2019-09-22 08:54:50,8.68,5.40,18.50,99.40,378632,77,21106,-71
2019-09-22 08:55:25,11.43,5.80,18.70,99.30,384608,76,21080,-71
2019-09-22 08:55:59,10.15,5.85,18.90,98.90,385441,76,21582,-71
2019-09-22 08:56:33,7.62,5.58,18.90,98.60,385624,75,21018,-72
2019-09-22 08:57:06,8.03,5.35,18.90,98.40,385161,75,21124,-70
2019-09-22 08:57:39,9.03,5.67,18.80,98.20,385280,76,21083,-73
2019-09-22 08:58:13,8.40,5.25,19.00,98.30,382639,76,21007,-74
2019-09-22 08:58:46,12.70,5.37,19.20,98.30,381336,76,21061,-75
2019-09-22 08:59:20,8.05,5.40,19.10,97.80,378053,76,21039,-71
2019-09-22 08:59:54,9.98,5.35,19.20,97.80,377786,78,21129,-70
2019-09-22 09:00:28,7.37,5.28,19.10,97.60,378768,77,21052,-72
2019-09-22 09:01:02,8.78,5.40,19.10,97.70,379910,77,21053,-72
2019-09-22 09:01:35,10.55,5.30,19.10,97.70,384918,76,21132,-72
2019-09-22 09:02:08,8.90,5.55,19.10,97.70,385551,76,21109,-72
2019-09-22 09:02:42,8.90,6.15,19.10,97.40,385399,76,21153,-71
2019-09-22 09:03:16,8.48,5.65,19.10,97.40,381485,76,21062,-72
2019-09-22 09:03:49,11.85,5.85,19.00,97.70,379276,78,21035,-70
2019-09-22 09:04:23,9.18,5.75,19.00,97.50,378949,77,21564,-73
2019-09-22 09:04:57,9.88,5.92,18.90,97.60,379751,76,21045,-71
2019-09-22 09:05:31,9.08,5.95,18.80,98.00,385172,76,21111,-71
2019-09-22 09:06:05,8.78,5.60,18.70,98.00,385178,76,21041,-72
2019-09-22 09:06:39,10.58,6.17,18.60,98.30,385790,76,21005,-70
2019-09-22 09:07:12,8.40,5.53,18.60,98.30,381717,76,21021,-70
2019-09-22 09:07:46,9.93,5.53,18.50,98.20,377836,77,21091,-74
2019-09-22 09:08:19,10.58,5.90,18.40,98.60,377541,78,21474,-71
2019-09-22 09:08:53,10.25,6.20,18.40,98.60,376813,77,21497,-71
2019-09-22 09:09:27,9.90,5.75,18.30,98.80,384872,77,21657,-70
2019-09-22 09:10:00,15.50,6.17,18.20,98.80,385304,76,21460,-68
2019-09-22 09:10:34,9.60,6.08,18.20,98.80,384796,76,21488,-72
2019-09-22 09:11:07,9.15,5.97,18.10,98.70,384826,77,21621,-70
2019-09-22 09:11:41,8.70,5.90,18.00,98.90,385239,76,21559,-71
2019-09-22 09:12:14,12.30,6.22,17.90,98.80,385610,76,21448,-72
2019-09-22 09:12:49,9.30,6.50,17.90,99.10,385046,76,21086,-71
2019-09-22 09:13:22,11.38,6.80,17.70,99.30,366161,78,21550,-70
2019-09-22 09:13:56,11.20,6.90,17.60,99.50,365155,79,21223,-70
2019-09-22 09:14:29,12.75,6.58,17.50,99.40,365085,81,21167,-70
2019-09-22 09:15:04,9.23,6.08,17.50,99.50,366224,79,21050,-68
2019-09-22 09:15:38,12.75,7.28,17.40,99.60,384893,77,21034,-69
2019-09-22 09:16:12,11.00,6.47,17.50,99.70,384913,76,21101,-71
2019-09-22 09:16:45,10.82,5.90,17.50,99.90,385244,76,21103,-69
2019-09-22 09:17:19,9.55,6.40,17.50,99.90,380686,76,21049,-71
2019-09-22 09:17:53,10.50,6.20,17.40,99.90,380220,77,21016,-70
2019-09-22 09:18:26,8.60,6.17,17.40,99.90,379236,77,21115,-72
2019-09-22 09:19:00,10.85,6.62,17.40,99.90,380167,76,21052,-70
2019-09-22 09:19:33,8.65,5.95,17.30,99.90,385206,76,21142,-70
2019-09-22 09:20:07,10.85,7.10,17.30,99.90,385187,76,21107,-70
2019-09-22 09:20:42,10.53,6.87,17.30,99.90,385144,76,21713,-71
2019-09-22 09:21:16,12.70,6.55,17.20,99.90,379771,76,21057,-73
2019-09-22 09:21:50,11.00,6.22,17.10,99.90,377223,78,21125,-69
2019-09-22 09:22:23,10.08,6.67,17.10,99.90,371410,79,21017,-70
2019-09-22 09:22:57,13.08,6.72,17.00,99.90,372784,78,21064,-71
2019-09-22 09:23:31,11.05,6.20,17.00,99.90,371951,79,21065,-70
2019-09-22 09:24:04,8.58,6.12,16.90,99.90,384795,76,21022,-72
2019-09-22 09:24:38,17.55,7.40,16.80,99.90,384803,77,21058,-71
2019-09-22 09:25:12,11.63,6.58,16.80,99.90,381927,77,21555,-70
2019-09-22 09:25:45,11.05,7.25,16.70,99.90,379313,78,21126,-71
2019-09-22 09:26:19,10.48,8.00,16.70,99.90,379287,77,21063,-69
2019-09-22 09:26:53,11.57,7.78,16.70,99.90,378840,78,21564,-70
2019-09-22 09:27:26,15.85,7.80,16.70,99.90,377845,77,21483,-71
2019-09-22 09:28:00,13.43,7.58,16.70,99.90,377931,77,21479,-71
2019-09-22 09:28:33,9.65,7.08,16.70,99.90,377973,77,21151,-69
2019-09-22 09:29:07,17.02,7.70,16.80,99.90,380393,77,21119,-70
2019-09-22 09:29:41,11.88,7.15,16.70,99.90,383997,77,21139,-70
2019-09-22 09:30:16,14.90,7.83,16.60,99.90,384516,76,21108,-71
2019-09-22 09:31:02,12.15,7.00,16.60,99.90,384243,76,21062,-70
2019-09-22 09:31:35,10.00,7.28,16.70,99.90,383471,76,21120,-71
2019-09-22 09:32:09,12.25,7.20,16.60,99.90,384301,76,21531,-70
2019-09-22 09:32:42,11.28,7.30,16.70,99.90,384403,76,21135,-71
2019-09-22 09:33:16,13.30,7.25,16.70,99.90,380484,76,21116,-69
2019-09-22 09:33:50,11.38,7.42,16.70,99.90,378211,77,21129,-70
2019-09-22 09:34:23,12.90,7.30,16.70,99.90,378180,77,21045,-70
2019-09-22 09:34:57,10.55,7.47,16.70,99.90,378161,77,21141,-68
2019-09-22 09:35:31,14.55,7.08,16.80,99.90,384238,77,21054,-68
2019-09-22 09:36:06,12.63,7.00,16.90,99.90,384810,76,21054,-69
2019-09-22 09:36:39,15.70,7.42,16.90,99.90,384275,76,21112,-71
2019-09-22 09:37:13,16.80,7.20,17.00,99.90,381392,76,21038,-69
2019-09-22 09:37:46,12.37,6.95,17.00,99.90,378220,77,21498,-69
2019-09-22 09:38:21,10.28,7.28,17.00,99.90,378211,77,21478,-69
2019-09-22 09:38:55,13.13,7.20,17.00,99.90,378235,77,21031,-69
2019-09-22 09:39:29,12.68,7.60,17.00,99.90,384227,77,21050,-72
2019-09-22 09:40:02,9.53,6.65,17.10,99.90,384409,76,21042,-70
2019-09-22 09:40:36,9.93,7.28,17.10,99.90,385364,76,21062,-70
2019-09-22 09:41:13,10.65,7.15,17.20,99.90,374957,78,21135,-70
2019-09-22 09:41:46,8.90,6.70,17.20,99.90,379501,77,21599,-71
2019-09-22 09:42:20,12.68,7.03,17.30,99.90,379527,77,21049,-70
2019-09-22 09:42:54,9.73,7.03,17.30,99.90,381090,77,21049,-70
2019-09-22 09:44:04,11.25,7.22,17.30,99.90,384726,76,21017,-68
2019-09-22 09:44:38,11.53,7.10,17.20,99.90,384213,76,21506,-70
2019-09-22 09:45:14,10.78,7.47,17.10,99.90,382838,76,21228,-70
2019-09-22 09:45:47,11.48,6.78,17.00,99.90,383902,75,21032,-68
2019-09-22 09:46:21,10.60,6.97,17.00,99.90,384496,77,21100,-68
2019-09-22 09:47:00,11.00,7.03,17.00,99.90,384638,77,21039,-69
2019-09-22 09:47:48,10.93,6.72,16.90,99.90,384763,77,21037,-69
2019-09-22 09:48:21,9.50,7.00,17.00,99.90,379398,78,21119,-70
2019-09-22 09:48:55,12.43,6.90,17.20,99.90,379529,78,21483,-70
2019-09-22 09:50:00,11.30,7.55,17.30,99.90,373108,79,21817,-71
2019-09-22 09:50:39,13.48,7.12,17.40,99.90,377740,77,21092,-71
2019-09-22 09:51:13,12.75,7.55,17.50,99.90,381758,77,21143,-69
2019-09-22 09:51:46,9.90,6.42,17.70,99.90,384646,75,21037,-69
2019-09-22 09:52:56,16.12,7.55,17.80,99.90,385118,76,21119,-70
2019-09-22 09:53:29,15.30,7.22,17.80,99.90,384602,75,21166,-72
2019-09-22 09:54:03,14.05,6.72,18.00,99.90,384446,77,21017,-69
2019-09-22 09:54:37,12.63,6.87,18.20,99.90,384670,75,21115,-69
2019-09-22 09:55:10,10.68,6.87,18.20,99.80,380934,76,21068,-71
2019-09-22 09:55:58,9.25,6.47,18.40,99.60,377078,78,21122,-69
2019-09-22 09:56:51,11.33,6.65,18.40,99.60,376852,78,21513,-73
2019-09-22 09:57:25,10.25,6.37,18.50,99.70,383616,76,21037,-73
2019-09-22 09:57:59,11.18,7.53,18.50,99.50,385509,76,21041,-71
2019-09-22 09:58:32,10.05,6.42,18.60,99.40,385220,76,21017,-72
2019-09-22 09:59:05,12.00,7.05,18.50,99.30,386000,75,21033,-73
2019-09-22 09:59:39,11.80,6.80,18.50,99.20,385248,76,21042,-75
2019-09-22 10:00:13,9.50,6.67,18.60,99.20,385403,76,21041,-74
2019-09-22 10:00:52,9.53,6.35,18.60,99.30,385305,75,21034,-72
2019-09-22 10:01:25,9.50,6.65,18.60,99.30,384777,76,21029,-75
2019-09-22 10:01:59,12.88,7.03,18.50,99.20,385302,76,21123,-73
2019-09-22 10:02:33,10.72,6.90,18.60,99.20,384921,76,21066,-75
2019-09-22 10:03:06,15.03,6.92,18.70,99.20,383283,76,21105,-72
2019-09-22 10:03:40,11.05,6.90,18.70,98.90,379624,78,21059,-73
2019-09-22 10:04:14,11.30,6.87,18.80,98.80,379189,78,21075,-72
2019-09-22 10:04:47,8.18,6.67,18.90,98.80,379528,77,21052,-74
2019-09-22 10:05:21,10.38,6.60,18.90,98.90,383793,76,21111,-71
2019-09-22 10:05:57,11.88,7.12,19.00,98.80,384881,76,21062,-73
2019-09-22 10:06:30,12.65,6.53,19.00,98.50,385228,76,21535,-75
2019-09-22 10:07:04,8.63,6.28,19.00,98.40,383565,76,21054,-71
2019-09-22 10:07:38,11.70,6.15,19.10,98.10,379579,78,21516,-71
2019-09-22 10:08:11,9.78,6.30,19.10,98.30,379565,76,21087,-70
2019-09-22 10:08:45,10.53,6.80,19.30,98.10,379812,77,21524,-74
2019-09-22 10:09:19,14.35,6.70,19.30,98.10,383543,76,21139,-72
2019-09-22 10:09:52,9.23,5.92,19.30,97.80,384883,76,21488,-70
2019-09-22 10:10:27,8.58,6.12,19.40,97.80,385102,76,21022,-71
2019-09-22 10:11:01,11.18,6.90,19.50,97.70,384205,76,21122,-74
2019-09-22 10:11:34,12.82,6.50,19.60,97.30,379411,78,21567,-72
2019-09-22 10:12:07,7.67,5.83,19.60,97.20,379748,76,21164,-71
2019-09-22 10:12:41,12.88,6.80,19.80,97.10,379487,77,21485,-73
2019-09-22 10:13:14,11.48,6.90,19.90,97.20,382240,77,21567,-71
2019-09-22 10:13:48,12.33,7.08,19.90,97.10,385593,76,21077,-72
2019-09-22 10:14:22,8.95,6.78,20.00,96.90,384924,76,21492,-72
2019-09-22 10:14:56,10.08,6.40,20.10,96.90,385349,76,21499,-74
2019-09-22 10:15:29,9.58,6.53,20.20,96.40,379337,77,21127,-69
2019-09-22 10:16:12,8.70,6.30,20.40,96.20,370811,79,21078,-71
2019-09-22 10:16:45,11.43,6.58,20.60,96.00,370926,79,21064,-74
2019-09-22 10:17:19,10.40,5.97,20.70,95.80,370850,78,21560,-71
2019-09-22 10:17:52,13.32,6.40,20.90,96.10,374530,78,21052,-72
2019-09-22 10:18:26,7.62,6.08,21.00,95.70,379329,77,21037,-70
2019-09-22 10:19:00,10.45,6.28,21.10,95.60,380720,76,21016,-70
2019-09-22 10:19:33,8.45,6.20,21.20,95.20,385368,76,21162,-73
2019-09-22 10:20:09,9.10,6.67,21.30,94.80,385181,76,21041,-70
2019-09-22 10:20:43,12.63,6.42,21.30,94.20,385484,76,21561,-73
2019-09-22 10:21:16,14.55,7.15,21.50,94.00,385704,76,21148,-72
2019-09-22 10:21:50,10.58,6.87,21.40,93.80,384849,76,21022,-72
2019-09-22 10:22:24,11.95,6.50,21.40,93.80,385121,76,21507,-74
2019-09-22 10:22:57,10.72,6.40,21.40,93.60,384600,77,21582,-72
2019-09-22 10:23:31,8.90,6.70,21.50,93.80,378251,77,21486,-73
2019-09-22 10:24:06,11.88,7.60,21.50,93.50,378013,78,21130,-73
2019-09-22 10:24:39,10.88,7.05,21.20,93.30,378176,77,21047,-71
2019-09-22 10:25:13,9.58,6.33,21.10,93.70,382109,77,21095,-73
2019-09-22 10:25:47,11.48,6.35,21.10,93.90,384470,76,21054,-71
2019-09-22 10:26:20,9.40,6.10,21.20,94.10,384268,76,21484,-75
2019-09-22 10:26:54,9.70,6.30,21.10,94.00,384126,77,21116,-70
2019-09-22 10:27:27,12.55,6.35,21.20,93.80,384456,76,21531,-72
2019-09-22 10:28:01,13.25,6.45,21.30,93.70,384394,76,21046,-73
2019-09-22 10:28:34,9.60,6.25,21.40,93.60,384562,76,21120,-72
2019-09-22 10:29:08,12.03,6.20,21.40,93.70,381805,77,21574,-72
2019-09-22 10:29:42,12.13,6.33,21.40,93.10,378198,77,21115,-73
2019-09-22 10:30:15,9.83,6.58,21.30,93.30,378602,77,21114,-70
2019-09-22 10:30:55,13.00,6.75,21.30,93.10,379031,76,21076,-72
2019-09-22 10:31:28,8.93,6.28,21.10,93.10,363462,80,21074,-72
2019-09-22 10:32:02,12.80,6.08,21.00,93.20,379294,78,21052,-70
2019-09-22 10:32:37,9.30,5.87,21.00,93.60,379103,76,21114,-73
2019-09-22 10:33:10,13.10,5.95,21.00,93.40,381046,77,21044,-73
2019-09-22 10:33:44,10.00,5.78,21.10,93.30,384180,77,21034,-72
2019-09-22 10:34:18,9.00,6.12,21.20,93.20,384176,76,21085,-70
2019-09-22 10:34:52,9.63,6.12,21.30,93.30,384666,76,21038,-70
2019-09-22 10:35:25,8.10,6.08,21.30,93.00,378454,76,21068,-71
2019-09-22 10:35:59,8.90,6.40,21.30,93.20,378914,78,21048,-71
2019-09-22 10:36:36,12.93,6.62,21.10,93.30,379287,77,21099,-70
2019-09-22 10:37:09,9.55,6.20,21.00,93.50,375863,76,21585,-70
2019-09-22 10:37:43,12.33,6.60,20.80,93.70,384782,77,21053,-70
2019-09-22 10:38:17,9.53,6.22,20.70,93.70,384821,77,21062,-73
2019-09-22 10:38:51,16.55,6.67,20.60,94.00,384827,77,21046,-71
2019-09-22 10:39:24,11.88,6.42,20.60,94.20,379607,76,21486,-71
2019-09-22 10:39:58,8.73,6.20,20.50,94.40,378911,78,21147,-71
2019-09-22 10:40:32,10.53,6.47,20.50,94.50,378117,77,21126,-70
2019-09-22 10:41:06,15.30,6.67,20.50,94.70,379993,77,21447,-72
2019-09-22 10:41:39,10.03,6.15,20.40,94.70,385124,76,21049,-72
2019-09-22 10:42:13,10.00,6.03,20.40,94.80,384817,76,21599,-71
2019-09-22 10:42:47,13.15,5.95,20.40,94.50,385083,76,21054,-70
2019-09-22 10:43:20,10.13,6.67,20.40,94.70,384697,77,21100,-71
2019-09-22 10:43:54,12.53,6.60,20.30,94.50,385098,76,21065,-71
2019-09-22 10:44:28,10.98,6.40,20.60,94.50,384845,76,21512,-74
2019-09-22 10:45:02,12.10,6.22,20.80,94.30,384929,76,21140,-71
2019-09-22 10:45:36,9.78,6.92,20.70,93.90,385082,76,21054,-70
2019-09-22 10:46:09,9.60,6.58,20.60,94.00,385590,76,21125,-72
2019-09-22 10:46:43,10.82,7.00,20.50,94.00,385381,76,21190,-70
2019-09-22 10:47:17,11.70,6.33,20.50,94.20,381112,76,21188,-72
2019-09-22 10:47:50,9.30,6.60,20.40,94.30,379530,76,21008,-70
2019-09-22 10:48:24,9.80,6.50,20.30,94.70,379421,76,21521,-70
2019-09-22 10:48:57,8.95,6.47,20.20,94.80,379659,77,21044,-70
2019-09-22 10:49:31,9.13,6.22,20.10,94.80,384651,76,21054,-72
2019-09-22 10:50:07,11.18,6.33,20.10,95.20,384890,76,21500,-72
2019-09-22 10:50:40,13.25,6.80,20.10,95.40,384904,76,21151,-69
2019-09-22 10:51:13,10.35,6.75,20.10,95.20,384878,76,21515,-71
2019-09-22 10:51:47,11.53,6.78,20.00,95.20,385108,76,21054,-71
2019-09-22 10:52:22,10.58,6.20,20.00,95.20,384842,76,21148,-72
2019-09-22 10:52:57,11.65,6.83,20.10,95.30,380037,76,21036,-71
2019-09-22 10:53:31,14.53,6.62,20.10,95.20,379236,77,21019,-72
2019-09-22 10:54:05,11.35,6.40,20.00,95.40,379047,78,21062,-70
2019-09-22 10:54:38,12.37,7.00,20.00,95.30,379175,77,21057,-73
2019-09-22 10:55:12,13.98,6.50,20.00,95.30,377037,78,21507,-71
2019-09-22 10:55:45,10.78,7.00,20.00,95.10,378976,77,21021,-71
2019-09-22 10:56:18,15.55,7.60,20.00,95.10,379060,76,21080,-70
2019-09-22 10:56:52,9.10,6.47,20.10,95.10,379476,77,21478,-72
2019-09-22 10:57:28,8.90,5.90,20.20,95.20,385115,76,21561,-71
2019-09-22 10:58:01,10.15,6.55,20.30,94.90,373025,78,21041,-71
2019-09-22 10:58:35,12.20,6.22,20.30,94.70,372690,79,21049,-72
2019-09-22 10:59:08,11.35,6.37,20.30,94.80,365544,80,21573,-72
2019-09-22 10:59:41,10.15,6.58,20.40,95.00,378236,78,21037,-74
2019-09-22 11:00:18,12.23,6.80,20.40,94.70,378850,78,21048,-74
2019-09-22 11:00:55,9.60,6.62,20.40,94.60,370815,78,21144,-74
2019-09-22 11:01:29,8.83,5.67,20.40,94.80,378742,77,21017,-74
2019-09-22 11:02:03,13.88,6.85,20.40,95.10,378790,76,21487,-75
2019-09-22 11:02:36,10.38,6.37,20.50,95.00,378823,77,21053,-75
2019-09-22 11:03:09,11.43,6.60,20.50,94.80,381685,76,21483,-75
2019-09-22 11:03:43,9.25,6.50,20.60,94.70,385208,76,21600,-77
2019-09-22 11:04:17,11.97,6.55,20.60,94.80,385122,76,21038,-74
2019-09-22 11:04:51,8.93,6.08,20.70,94.60,385162,76,21033,-75
2019-09-22 11:05:24,9.20,6.35,20.80,94.50,384842,76,21601,-75
2019-09-22 11:05:58,13.03,6.65,20.90,94.60,384830,76,21126,-74
2019-09-22 11:06:32,13.38,6.95,21.00,94.50,384815,77,21109,-76
2019-09-22 11:07:05,11.85,6.62,21.00,94.40,382831,77,21057,-77
2019-09-22 11:07:39,11.10,6.90,21.00,94.50,378152,77,21130,-75
2019-09-22 11:08:13,10.75,6.55,20.90,95.10,378193,77,21236,-76
2019-09-22 11:08:46,13.32,7.12,20.80,95.00,378193,77,21040,-74
2019-09-22 11:09:20,14.35,8.23,20.90,94.70,382678,77,21011,-75
2019-09-22 11:09:53,9.28,7.15,20.90,94.40,384643,76,21046,-75
2019-09-22 11:10:26,10.90,6.92,20.90,94.70,383778,77,21148,-75
2019-09-22 11:11:07,14.10,7.33,21.00,94.70,382461,76,21158,-76
2019-09-22 11:11:41,14.83,7.78,21.00,94.60,384409,76,21062,-76
2019-09-22 11:12:14,13.50,7.50,21.00,94.40,384445,76,21500,-76
2019-09-22 11:12:48,16.20,7.08,21.00,94.10,384267,76,21120,-75
2019-09-22 11:13:22,13.18,6.67,21.20,94.00,384342,76,21026,-75
2019-09-22 11:13:55,8.33,6.47,21.30,93.80,384605,76,21062,-75
2019-09-22 11:14:28,11.65,6.25,21.30,93.70,384593,76,21131,-74
2019-09-22 11:15:02,12.95,6.33,21.30,93.80,384983,76,21062,-76
2019-09-22 11:15:51,8.13,5.83,21.40,93.90,385181,76,21062,-77
2019-09-22 11:16:25,10.78,6.20,21.60,93.90,385058,77,21057,-77
2019-09-22 11:16:59,9.73,6.37,21.60,93.60,385214,76,21057,-76
2019-09-22 11:17:32,10.05,6.87,21.60,93.40,385050,76,21046,-79
2019-09-22 11:18:06,9.00,5.95,21.80,93.00,384987,77,21586,-79
2019-09-22 11:18:39,9.53,6.40,22.00,92.80,384953,76,21054,-77
2019-09-22 11:19:12,11.48,6.05,22.10,92.80,385031,76,21066,-74
2019-09-22 11:19:46,9.13,6.30,22.10,92.20,385145,76,21066,-74
2019-09-22 11:20:21,11.40,6.20,22.20,92.00,384914,76,21055,-74
2019-09-22 11:20:54,10.40,6.05,22.50,92.20,385286,76,21128,-76
2019-09-22 11:21:27,8.08,6.00,22.60,91.40,385280,76,21061,-75
2019-09-22 11:22:01,9.63,5.72,22.80,91.00,384900,76,21070,-77
2019-09-22 11:22:35,9.08,5.22,22.90,91.00,385143,76,21137,-75
2019-09-22 11:23:08,10.80,5.35,23.00,90.80,384941,76,21574,-78
2019-09-22 11:23:42,7.95,5.72,23.30,90.60,384991,76,21508,-77
2019-09-22 11:24:16,10.90,5.90,23.50,90.10,384970,76,21018,-76
2019-09-22 11:24:49,11.50,5.83,23.40,90.00,385277,76,21038,-75
2019-09-22 11:25:34,10.20,5.90,23.50,90.00,384940,76,21544,-75
2019-09-22 11:26:08,12.13,5.55,23.60,90.00,384202,76,21065,-76
2019-09-22 11:26:41,9.28,6.10,23.70,88.50,384926,76,21057,-75
2019-09-22 11:27:15,9.43,5.55,23.80,87.90,384908,76,21054,-77
2019-09-22 11:27:49,12.15,5.47,24.00,87.30,385222,76,21116,-76
2019-09-22 11:28:22,9.50,5.92,24.10,86.70,385042,76,21108,-76
2019-09-22 11:28:56,11.25,6.40,24.40,85.80,385155,76,21140,-77
2019-09-22 11:29:29,10.98,5.85,24.40,84.90,384858,77,21128,-80
2019-09-22 11:30:10,11.50,5.70,24.10,85.00,385535,76,21070,-77
2019-09-22 11:30:45,9.18,5.85,24.00,85.80,384930,77,21108,-78
2019-09-22 11:31:18,10.43,5.47,23.80,85.80,384879,76,21066,-77
2019-09-22 11:31:51,12.68,5.65,23.80,86.60,384926,76,21128,-75
2019-09-22 11:32:25,7.62,5.83,23.80,86.10,385165,76,21061,-76
2019-09-22 11:32:59,11.00,5.83,23.70,86.20,385440,76,21050,-76
2019-09-22 11:33:33,18.87,11.00,23.70,86.40,384401,77,21403,-76
2019-09-22 11:34:06,12.43,8.40,23.50,86.40,384366,76,21050,-75
2019-09-22 11:34:39,15.58,9.35,23.50,86.90,384309,77,21081,-77
2019-09-22 11:35:46,9.73,6.50,23.40,86.90,384355,76,21112,-76
2019-09-22 11:36:19,11.10,6.70,23.30,86.90,380714,77,21123,-77
2019-09-22 11:36:53,12.70,6.47,23.20,87.20,382436,77,21091,-77
2019-09-22 11:37:27,14.23,10.58,23.10,87.60,384295,77,21108,-75
2019-09-22 11:38:08,17.35,11.30,23.10,87.90,381892,76,21030,-76
2019-09-22 11:38:42,12.30,7.35,23.00,88.70,378876,76,21024,-74
2019-09-22 11:39:17,13.88,7.30,22.90,89.10,384270,77,21661,-76
2019-09-22 11:39:50,10.55,5.97,22.80,89.30,383979,77,21050,-78
2019-09-22 11:40:24,10.35,5.55,22.80,89.60,384078,77,21125,-76
2019-09-22 11:40:58,11.83,5.25,22.70,89.30,380684,76,21100,-75
2019-09-22 11:41:31,10.72,5.60,22.80,89.30,378281,78,21044,-76
2019-09-22 11:42:05,9.13,5.62,23.00,89.00,378217,77,21063,-76
2019-09-22 11:42:38,10.60,5.33,23.00,88.70,378623,77,21451,-76
2019-09-22 11:43:12,9.95,5.17,23.00,88.80,378315,77,21049,-74
2019-09-22 11:43:46,10.15,5.40,23.10,88.00,378135,78,21447,-75
2019-09-22 11:44:19,11.22,5.28,23.10,88.10,378700,77,21174,-75
2019-09-22 11:44:53,17.25,5.70,23.30,88.30,381401,77,21048,-76
2019-09-22 11:45:26,11.50,5.55,23.20,88.00,384737,76,21592,-74
2019-09-22 11:46:00,9.25,5.55,23.10,87.80,384535,77,21568,-75
2019-09-22 11:46:33,11.80,5.50,23.20,87.60,384429,75,21503,-76
2019-09-22 11:47:06,9.75,5.22,23.20,87.10,383888,77,21133,-74
2019-09-22 11:47:40,12.90,5.80,23.30,86.80,384392,76,21105,-75
2019-09-22 11:48:15,8.93,5.60,23.10,87.40,384475,76,21136,-75
2019-09-22 11:48:48,7.75,5.42,23.00,87.80,384730,76,21070,-75
2019-09-22 11:49:22,7.67,5.25,22.90,87.80,384247,77,21066,-75
2019-09-22 11:49:56,10.40,5.85,22.80,88.10,384802,76,21128,-75
2019-09-22 11:50:34,7.78,5.10,22.70,88.50,384653,76,21058,-76
2019-09-22 11:51:09,10.03,5.65,22.70,88.70,383803,77,21035,-79
2019-09-22 11:51:43,7.67,5.33,22.70,89.30,384804,76,21054,-75
2019-09-22 11:52:16,8.23,5.50,22.70,88.80,384251,77,21022,-75
2019-09-22 11:52:50,9.98,5.47,22.70,89.20,384298,77,21081,-76
2019-09-22 11:53:24,9.60,5.65,22.60,89.10,384574,76,21046,-78
2019-09-22 11:53:57,9.88,5.80,22.50,89.50,384316,77,21022,-78
2019-09-22 11:54:31,10.88,5.70,22.50,89.40,384369,76,21124,-78
2019-09-22 11:55:06,9.85,5.22,22.40,89.30,383789,77,21499,-76
2019-09-22 11:55:39,10.85,5.25,22.50,90.00,385277,76,21472,-79
2019-09-22 11:56:13,10.32,5.47,22.50,90.00,384883,76,21096,-72
2019-09-22 11:56:51,7.35,5.03,22.40,90.30,380618,76,21220,-69
2019-09-22 11:57:24,8.98,5.15,22.30,90.70,382283,76,21121,-74
2019-09-22 11:57:58,11.05,5.30,22.20,90.80,384630,76,21120,-72
2019-09-22 11:58:32,8.53,5.10,22.10,90.70,381553,76,21034,-74
2019-09-22 11:59:05,11.18,5.17,22.00,91.00,378236,78,21024,-73
2019-09-22 11:59:38,9.90,5.53,21.90,90.90,383429,77,21574,-75
2019-09-22 12:00:12,10.45,5.37,21.90,91.00,384488,76,21120,-74
2019-09-22 12:00:48,7.70,4.80,21.70,91.20,384922,76,21049,-75
2019-09-22 12:01:26,7.22,4.92,21.70,91.60,383374,76,21030,-74
2019-09-22 12:02:00,11.88,5.25,21.70,91.40,379522,78,21051,-76
2019-09-22 12:02:33,11.03,5.00,21.80,91.10,379620,77,21129,-72
2019-09-22 12:03:07,7.60,4.95,21.80,91.50,379979,77,21560,-71
2019-09-22 12:03:47,9.40,4.90,21.70,91.70,385190,76,21602,-73
2019-09-22 12:04:20,7.72,5.03,21.80,91.60,385343,76,21117,-70
2019-09-22 12:04:54,10.55,4.92,21.80,91.60,385189,75,21111,-73
2019-09-22 12:05:27,7.70,4.70,21.80,91.50,379591,76,21029,-72
2019-09-22 12:06:01,7.05,4.72,21.80,91.50,378229,77,21059,-72
2019-09-22 12:06:34,8.43,5.10,21.80,91.80,371498,78,21072,-74
2019-09-22 12:07:08,7.35,4.75,21.80,91.60,371518,78,21529,-73
2019-09-22 12:07:42,8.58,4.90,21.80,91.30,371117,79,21056,-71
2019-09-22 12:08:15,8.90,4.70,21.80,91.40,371189,79,21039,-71
2019-09-22 12:08:49,7.90,4.50,21.80,91.60,371180,79,21118,-71
2019-09-22 12:09:22,13.13,4.67,21.80,91.60,371086,79,21051,-72
2019-09-22 12:09:56,8.93,4.72,21.90,91.60,384567,77,21121,-73
2019-09-22 12:10:29,7.80,4.70,21.90,91.50,384797,77,21085,-72
2019-09-22 12:11:06,8.93,4.72,21.90,91.50,385064,77,21061,-73
2019-09-22 12:11:39,11.38,5.17,22.00,91.30,379832,77,21055,-71
2019-09-22 12:12:13,9.35,4.75,22.00,91.30,378475,76,21048,-73
2019-09-22 12:12:47,8.60,4.85,22.00,91.20,378211,77,21765,-71
2019-09-22 12:13:22,8.18,4.50,21.90,91.10,380010,77,21047,-71
2019-09-22 12:13:56,7.03,4.15,21.80,91.40,384286,77,21516,-72
2019-09-22 12:14:30,9.53,4.25,21.90,91.60,384716,77,21135,-74
2019-09-22 12:15:04,11.33,4.90,21.90,91.60,378834,77,21569,-73
2019-09-22 12:15:38,8.93,4.33,21.90,91.40,384167,76,21084,-72
2019-09-22 12:16:12,11.05,4.78,21.90,91.60,385156,76,21124,-73
2019-09-22 12:16:45,7.20,4.10,22.00,91.40,385153,76,21099,-74
2019-09-22 12:17:18,11.12,4.83,22.00,91.60,385152,75,21021,-73
2019-09-22 12:17:52,13.48,5.28,21.90,91.60,385161,76,21034,-72
2019-09-22 12:18:28,7.85,4.08,21.90,91.70,385140,76,21099,-72
2019-09-22 12:19:02,13.58,4.62,21.90,91.90,385234,76,21041,-74
2019-09-22 12:19:35,7.03,4.37,21.80,92.10,384865,76,21152,-72
2019-09-22 12:20:09,9.88,4.62,21.80,92.00,384881,77,21057,-75
2019-09-22 12:20:42,6.30,4.50,21.70,92.00,383679,76,21026,-72
2019-09-22 12:21:18,11.65,4.05,21.70,92.50,383636,77,21077,-72
2019-09-22 12:21:51,6.97,4.20,21.70,92.80,383259,77,21046,-73
2019-09-22 12:22:25,6.58,4.08,21.70,92.90,383079,76,21128,-72
2019-09-22 12:22:59,7.53,4.37,21.70,92.40,383171,77,21133,-72
2019-09-22 12:23:33,6.65,3.95,21.60,91.90,380586,76,21587,-72
2019-09-22 12:24:06,10.10,4.35,21.60,91.80,379209,77,21074,-73
2019-09-22 12:24:40,8.95,5.20,21.60,91.80,378745,76,21137,-73
2019-09-22 12:25:14,6.92,4.45,21.60,91.90,378420,77,21063,-73
2019-09-22 12:25:47,21.60,21.60,21.60,92.10,386533,77,21002,-72
2019-09-22 12:26:20,10.55,4.53,21.50,92.20,384207,77,20184,-71
2019-09-22 12:26:54,11.33,4.70,21.50,92.50,384364,76,21039,-74
2019-09-22 12:27:28,8.50,4.58,21.40,92.10,384200,76,21046,-72
2019-09-22 12:28:01,9.98,4.40,21.40,92.20,384257,76,21476,-73
2019-09-22 12:28:35,7.15,5.17,21.50,92.30,384295,76,21070,-74
2019-09-22 12:29:08,7.50,4.50,21.40,92.10,382766,77,21097,-72
2019-09-22 12:29:41,10.55,4.60,21.40,92.20,378343,76,21489,-76
2019-09-22 12:30:30,7.37,4.75,21.40,92.70,378175,77,21157,-74
2019-09-22 12:31:13,9.75,4.70,21.40,92.50,378173,78,21032,-74
2019-09-22 12:31:46,6.60,4.47,21.50,92.40,378204,77,21056,-76
2019-09-22 12:32:19,7.40,4.50,21.60,92.30,378221,77,21040,-75
2019-09-22 12:32:53,6.80,4.10,21.60,92.50,378287,77,21186,-73
2019-09-22 12:33:27,9.70,4.45,21.60,92.60,380985,77,21510,-73
2019-09-22 12:34:06,9.53,4.35,21.50,92.80,384575,76,21582,-75
2019-09-22 12:34:39,12.03,4.45,21.40,93.10,385257,76,21159,-73
2019-09-22 12:35:13,6.92,4.30,21.20,92.90,384724,76,21053,-77
2019-09-22 12:35:46,7.95,4.53,21.20,93.20,378919,78,21023,-74
2019-09-22 12:36:21,7.83,4.53,21.10,93.30,379381,77,21141,-75
2019-09-22 12:36:54,9.05,4.25,21.10,93.10,379327,77,21718,-73
2019-09-22 12:37:28,6.37,4.22,21.20,93.20,381830,76,21125,-76
2019-09-22 12:38:02,9.45,4.20,21.20,93.20,383817,76,21574,-75
2019-09-22 12:38:35,6.92,4.15,21.30,93.20,383671,77,21054,-73
2019-09-22 12:39:15,8.48,3.98,21.20,93.20,383808,76,21062,-75
2019-09-22 12:39:49,8.83,3.98,21.30,93.70,384066,76,21476,-71
2019-09-22 12:40:22,8.88,4.25,21.30,93.70,384367,76,21456,-72
2019-09-22 12:40:56,7.92,4.00,21.30,93.40,383759,76,21156,-70
2019-09-22 12:41:30,6.10,3.60,21.50,93.50,381363,76,21131,-69
2019-09-22 12:42:03,7.08,4.10,21.50,93.40,379558,76,21141,-70
2019-09-22 12:42:37,8.33,4.62,21.60,92.90,379476,78,21050,-70
2019-09-22 12:43:10,5.45,4.00,21.70,92.70,379586,78,21064,-69
2019-09-22 12:43:43,8.95,3.90,21.70,92.80,377762,78,21491,-70
2019-09-22 12:44:17,10.80,4.10,21.80,92.80,377863,78,21550,-68
2019-09-22 12:44:51,7.72,4.12,21.70,93.20,377905,78,21519,-70
2019-09-22 12:45:25,9.23,4.40,21.70,93.20,380450,77,21565,-70
2019-09-22 12:45:58,11.53,4.60,21.70,93.10,384312,77,21116,-69
2019-09-22 12:46:32,7.62,3.55,21.80,92.80,384423,76,21128,-72
2019-09-22 12:47:05,5.62,3.80,21.90,92.80,384828,76,21050,-71
2019-09-22 12:47:39,7.60,4.25,21.80,92.90,384827,77,21054,-68
2019-09-22 12:48:12,8.45,3.98,21.80,92.80,384840,77,21515,-71
2019-09-22 12:48:46,7.47,4.03,21.80,93.00,384865,77,21626,-72
2019-09-22 12:49:19,8.50,4.28,21.80,93.10,383419,76,21030,-69
2019-09-22 12:49:53,10.80,4.62,21.70,93.20,378405,76,21607,-70
2019-09-22 12:50:27,5.90,4.03,21.70,92.80,378170,77,21540,-70
2019-09-22 12:51:01,9.35,4.47,21.60,92.90,379191,76,21661,-70
2019-09-22 12:51:35,6.47,4.10,21.60,93.20,383472,75,21461,-70
2019-09-22 12:52:09,7.72,3.52,21.80,92.80,383992,77,21194,-69
2019-09-22 12:52:42,7.70,3.80,21.80,92.40,384836,76,21128,-69
2019-09-22 12:53:16,10.88,4.47,21.80,92.30,385032,76,21053,-71
2019-09-22 12:53:49,11.00,4.20,21.70,92.20,377262,77,21075,-68
2019-09-22 12:54:23,6.75,3.55,21.70,92.40,371482,78,21184,-69
2019-09-22 12:54:57,7.03,3.98,21.70,92.80,371622,79,21110,-71
2019-09-22 12:55:30,6.33,3.70,21.80,92.20,370836,79,21083,-70
2019-09-22 12:56:05,8.43,3.80,21.80,92.10,384864,77,21054,-70
2019-09-22 12:56:39,6.12,3.40,21.80,92.10,384452,77,21512,-71
2019-09-22 12:57:12,7.00,3.45,21.80,91.70,384899,76,21573,-70
2019-09-22 12:57:46,8.00,3.83,21.70,91.80,385138,76,21128,-69
2019-09-22 12:58:20,7.00,3.77,21.80,91.70,384964,76,21030,-69
2019-09-22 12:58:57,9.05,3.60,21.80,91.60,384793,76,21058,-71
2019-09-22 12:59:31,9.70,3.37,21.90,91.60,381251,76,21120,-72
2019-09-22 13:00:09,7.08,3.47,21.90,91.80,379151,77,21200,-70
2019-09-22 13:00:54,6.35,3.40,22.00,91.50,379593,76,21126,-69
2019-09-22 13:01:21,6.03,3.45,22.10,91.20,371206,77,21948,-69
2019-09-22 13:01:55,6.17,3.33,22.10,91.00,384932,76,21050,-70
2019-09-22 13:02:28,7.03,3.22,22.00,91.00,384808,77,21050,-72
2019-09-22 13:03:02,6.00,3.22,21.90,91.40,385608,76,21743,-70
2019-09-22 13:03:35,6.10,3.40,21.90,91.70,385667,76,21075,-71
2019-09-22 13:04:09,7.12,2.95,22.00,92.10,384864,76,21137,-70
2019-09-22 13:04:42,6.30,3.08,22.00,92.10,385269,76,21563,-69
2019-09-22 13:05:16,9.88,3.15,22.10,92.10,384426,76,21504,-68
2019-09-22 13:05:50,6.00,3.40,22.10,92.10,379443,77,21114,-71
2019-09-22 13:06:24,5.83,3.45,22.00,91.90,379477,78,21144,-69
2019-09-22 13:06:57,4.95,3.00,22.00,92.00,379387,78,21045,-72
2019-09-22 13:07:30,6.03,3.35,22.00,92.00,382632,77,21043,-69
2019-09-22 13:08:04,12.60,4.00,22.00,92.10,385036,76,21082,-70
2019-09-22 13:08:38,9.33,3.10,22.10,92.20,385273,76,21129,-70
2019-09-22 13:09:11,7.42,3.37,22.10,92.20,384993,76,21059,-68
2019-09-22 13:09:45,6.30,3.42,22.20,92.10,379529,77,21612,-69
2019-09-22 13:10:19,3.30,2.55,22.20,92.20,378905,77,21053,-69
2019-09-22 13:10:53,7.05,3.37,22.20,92.20,378679,76,21131,-69
2019-09-22 13:11:27,6.65,3.05,22.20,92.30,381667,76,21045,-73
2019-09-22 13:12:00,5.83,2.87,22.30,92.20,385113,76,21060,-68
2019-09-22 13:12:34,5.62,3.02,22.30,92.20,385041,76,21062,-69
2019-09-22 13:13:09,8.15,3.02,22.30,92.30,384439,77,21066,-71
2019-09-22 13:13:42,9.78,5.03,22.30,92.10,378503,78,21053,-69
2019-09-22 13:14:16,6.47,3.33,22.20,92.90,378786,77,21561,-73
2019-09-22 13:14:50,8.83,3.52,22.20,92.50,378859,77,21049,-70
2019-09-22 13:15:24,8.05,3.25,22.30,92.80,381211,76,21499,-74
2019-09-22 13:16:01,6.08,3.17,22.30,92.70,385544,76,21190,-73
2019-09-22 13:16:35,6.92,3.37,22.20,92.80,384260,76,21123,-73
2019-09-22 13:17:08,6.90,3.47,22.10,93.50,385367,76,21150,-72
2019-09-22 13:17:42,7.05,3.05,22.20,93.40,385173,76,21005,-72
2019-09-22 13:18:15,5.80,3.22,22.00,92.90,385341,76,21033,-73
2019-09-22 13:18:50,7.17,3.20,22.00,92.30,385732,76,21095,-72
2019-09-22 13:19:24,5.17,3.27,22.00,92.60,382133,76,21103,-73
2019-09-22 13:19:57,7.85,3.85,22.00,92.50,377169,77,21107,-73
2019-09-22 13:20:30,9.75,3.40,22.00,92.60,376505,77,21048,-72
2019-09-22 13:21:05,6.50,3.30,22.00,92.50,376755,78,21055,-72
2019-09-22 13:21:39,8.98,3.45,22.10,92.50,376789,78,21129,-68
2019-09-22 13:22:12,5.72,3.45,22.00,92.50,375806,78,21043,-70
2019-09-22 13:22:46,7.70,3.58,22.00,92.70,373984,79,21508,-74
2019-09-22 13:23:20,5.37,3.08,22.00,92.30,376662,77,21056,-70
2019-09-22 13:23:53,6.10,3.25,22.00,92.30,384853,77,21038,-72
2019-09-22 13:24:27,8.08,2.87,22.00,92.20,384730,77,21042,-69
2019-09-22 13:25:00,7.97,3.40,22.00,92.30,384862,76,21460,-71
2019-09-22 13:25:34,9.73,3.77,22.00,92.30,383962,77,21104,-69
2019-09-22 13:26:08,8.75,3.30,22.00,92.50,371083,78,21116,-71
2019-09-22 13:26:42,7.78,3.08,22.00,92.60,371136,79,21058,-72
2019-09-22 13:27:16,7.20,3.10,22.00,92.60,379761,76,21145,-72
2019-09-22 13:27:49,9.80,3.10,22.00,92.70,385148,75,21045,-71
2019-09-22 13:28:23,7.72,3.02,22.00,92.90,385185,76,21033,-69
2019-09-22 13:28:57,6.33,3.30,21.90,93.00,385074,76,21013,-70
2019-09-22 13:29:30,7.10,3.10,21.90,93.00,384949,76,21029,-71
2019-09-22 13:30:07,11.25,2.98,21.90,93.00,384870,77,21599,-70
2019-09-22 13:31:00,5.40,3.17,21.90,92.90,383837,76,21054,-70
2019-09-22 13:31:33,6.17,3.12,22.00,92.70,384785,76,21084,-70
2019-09-22 13:32:07,7.55,3.50,22.00,92.70,384829,77,21123,-69
2019-09-22 13:32:41,8.53,3.25,22.00,92.80,384784,76,21073,-70
2019-09-22 13:33:14,8.50,3.50,21.90,92.60,384439,76,21132,-69
2019-09-22 13:33:49,6.22,3.30,21.90,92.70,378442,76,21036,-70
2019-09-22 13:34:23,6.65,2.98,21.90,92.70,378218,77,21064,-70
2019-09-22 13:34:57,4.95,2.98,21.80,92.80,378404,77,21566,-69
2019-09-22 13:35:30,5.87,2.92,21.90,93.00,381779,77,21048,-70
2019-09-22 13:36:04,5.22,3.15,21.90,93.00,384320,76,21097,-71
2019-09-22 13:36:37,5.12,3.15,21.90,93.10,384511,76,21116,-71
2019-09-22 13:37:10,7.10,3.00,21.80,93.00,384391,76,21595,-70
2019-09-22 13:37:44,5.40,2.87,21.80,93.10,377084,78,21472,-72
2019-09-22 13:38:18,7.25,2.58,21.80,93.10,376751,78,21491,-70
2019-09-22 13:38:52,8.38,2.87,21.80,93.00,376725,78,21056,-70
2019-09-22 13:39:25,9.40,3.12,21.80,93.60,379592,77,21081,-71
2019-09-22 13:39:58,5.55,2.77,21.70,93.30,384312,76,21089,-70
2019-09-22 13:40:32,6.95,2.90,21.70,93.60,384167,77,21050,-71
2019-09-22 13:41:05,5.33,2.70,21.70,93.40,384336,76,21116,-70
2019-09-22 13:41:39,5.72,2.90,21.80,93.50,384564,76,21652,-71
2019-09-22 13:42:13,6.95,2.80,21.80,92.90,384649,76,21522,-72
2019-09-22 13:42:46,5.20,2.80,21.80,92.50,384633,76,21115,-71
2019-09-22 13:43:20,5.72,2.80,21.80,92.70,383077,76,21009,-72
2019-09-22 13:43:53,3.27,2.60,21.80,92.80,378128,77,21525,-70
2019-09-22 13:44:27,5.05,2.58,21.80,92.90,372657,78,21567,-70
2019-09-22 13:45:01,4.50,2.50,21.80,92.80,371354,79,21497,-71
2019-09-22 13:45:34,4.85,2.58,21.90,92.80,371100,79,21512,-71
2019-09-22 13:46:08,8.40,2.90,21.80,92.80,384185,77,21026,-70
2019-09-22 13:46:41,10.30,3.20,21.80,92.60,384483,76,21050,-71
2019-09-22 13:47:14,4.12,2.85,21.80,92.50,384402,76,21124,-70
2019-09-22 13:47:48,6.40,2.80,21.70,92.50,384276,77,21021,-72
2019-09-22 13:48:22,6.20,2.70,21.70,92.50,384436,77,21021,-69
2019-09-22 13:48:56,4.95,2.90,21.70,92.60,385136,76,21033,-70
2019-09-22 13:49:29,8.10,3.15,21.70,92.60,384905,76,21006,-72
2019-09-22 13:50:02,4.50,2.60,21.70,92.70,384784,76,21065,-69
2019-09-22 13:50:45,5.95,3.05,21.70,92.60,385025,76,21112,-72
2019-09-22 13:51:20,5.97,2.90,21.70,92.50,375713,78,21566,-72
2019-09-22 13:51:54,5.17,2.50,21.70,92.50,384185,76,21112,-70
2019-09-22 13:52:27,9.83,2.83,21.70,92.70,385728,76,21116,-72
2019-09-22 13:53:00,8.38,2.95,21.70,93.20,385031,76,21038,-70
2019-09-22 13:53:34,5.30,2.60,21.60,93.20,384694,77,21022,-70
2019-09-22 13:54:08,4.83,2.25,21.60,92.90,384830,76,21058,-70
2019-09-22 13:54:42,7.03,3.05,21.70,93.00,385302,76,21136,-71
2019-09-22 13:55:22,6.20,2.77,21.70,93.20,384403,76,21042,-72
2019-09-22 13:55:55,21.70,21.70,21.70,93.10,381868,76,21122,-69
2019-09-22 13:56:28,5.22,2.47,21.80,92.90,379137,77,20133,-70
2019-09-22 13:57:02,6.40,2.42,21.80,93.20,378162,77,21024,-71
2019-09-22 13:57:35,4.78,2.58,21.80,93.10,382894,77,21104,-69
2019-09-22 13:58:09,4.85,2.60,21.80,93.10,384139,75,21191,-70
2019-09-22 13:58:43,6.60,2.35,21.80,93.10,378717,77,21110,-71
2019-09-22 13:59:16,6.37,2.25,21.80,93.20,378689,77,21021,-70
2019-09-22 13:59:49,8.98,2.65,21.80,93.20,384711,76,21120,-75
2019-09-22 14:00:23,4.67,2.52,21.80,93.20,384825,76,21052,-72
2019-09-22 14:00:57,4.58,2.60,21.80,93.40,384753,76,21041,-72
2019-09-22 14:01:30,5.58,2.80,21.80,93.30,380367,77,21041,-71
2019-09-22 14:02:04,5.35,2.72,21.80,93.20,371454,78,21462,-68
2019-09-22 14:02:37,7.17,3.00,21.80,93.40,371192,79,21098,-69
2019-09-22 14:03:10,5.42,2.80,21.80,93.30,371211,78,21064,-70
2019-09-22 14:03:44,5.35,2.95,21.80,93.10,384234,77,21574,-73
2019-09-22 14:04:18,5.53,2.83,21.80,93.00,384825,77,21135,-73
2019-09-22 14:04:52,5.60,2.45,21.80,92.90,384788,77,21046,-72
2019-09-22 14:05:25,7.12,2.95,21.80,93.00,384827,76,21116,-73
2019-09-22 14:05:59,5.85,2.77,21.80,93.20,384817,77,21030,-73
2019-09-22 14:06:32,5.65,2.80,21.80,93.00,384846,77,21034,-73
2019-09-22 14:07:05,5.85,2.55,21.80,93.40,384841,76,21053,-71
2019-09-22 14:07:39,6.95,2.80,21.80,93.20,379836,77,21196,-72
2019-09-22 14:08:13,4.33,2.52,21.90,93.00,378624,77,21466,-74
2019-09-22 14:08:47,4.60,2.67,21.80,92.90,378169,77,21513,-73
2019-09-22 14:09:20,5.33,2.40,21.80,92.90,379907,77,21040,-73
2019-09-22 14:09:53,9.60,2.62,21.80,93.00,384281,76,21627,-74
2019-09-22 14:10:27,4.03,2.02,21.80,93.00,384744,75,21037,-73
2019-09-22 14:11:01,6.25,2.77,21.80,93.00,384683,76,21041,-68
2019-09-22 14:11:34,4.40,2.60,21.90,93.20,383185,75,21017,-71
2019-09-22 14:12:08,10.20,2.80,22.00,93.10,383730,76,21702,-71
2019-09-22 14:12:42,9.25,2.50,21.90,93.20,384106,76,21017,-70
2019-09-22 14:13:16,3.98,2.60,22.00,93.40,380035,77,21584,-70
2019-09-22 14:13:49,5.33,2.47,22.00,93.60,379911,77,21586,-70
2019-09-22 14:14:23,7.03,2.42,22.00,93.80,381940,76,21001,-70
2019-09-22 14:14:56,5.50,2.50,22.00,93.80,386324,76,21037,-70
2019-09-22 14:15:30,5.50,2.55,22.00,93.80,386123,76,21025,-70
2019-09-22 14:16:03,6.10,2.30,21.90,93.90,385789,75,21523,-71
2019-09-22 14:16:37,6.12,2.22,21.90,93.90,379040,76,21067,-72
2019-09-22 14:17:11,5.67,2.70,21.90,94.20,376612,77,21458,-72
2019-09-22 14:17:44,9.05,3.00,21.80,94.10,378426,77,21127,-70
2019-09-22 14:18:18,9.08,2.67,21.90,94.30,379131,76,21037,-72
2019-09-22 14:18:52,3.75,2.25,21.90,94.40,385023,76,21133,-70
2019-09-22 14:19:25,6.78,2.42,21.90,94.40,385170,76,21021,-71
2019-09-22 14:19:59,8.43,2.55,21.80,94.40,385105,76,21041,-72
2019-09-22 14:20:32,6.20,2.60,21.80,94.40,380565,76,21028,-71
2019-09-22 14:21:06,4.35,2.50,21.80,94.50,371646,78,21584,-71
2019-09-22 14:21:40,4.78,2.50,21.70,94.60,371308,78,21056,-71
2019-09-22 14:22:14,6.83,2.70,21.70,94.70,371286,78,21115,-71
2019-09-22 14:22:47,7.75,2.60,21.70,95.00,371313,78,21059,-70
2019-09-22 14:23:20,6.58,2.85,21.70,95.10,371374,79,21068,-68
2019-09-22 14:23:54,6.10,2.70,21.60,95.10,371658,79,21044,-71
2019-09-22 14:24:28,7.05,2.85,21.60,95.00,371291,79,21059,-70
2019-09-22 14:25:01,8.10,2.55,21.60,95.20,384801,77,21054,-70
2019-09-22 14:25:35,5.55,2.72,21.60,94.90,384584,77,21030,-73
2019-09-22 14:26:09,9.63,2.77,21.60,94.90,384520,77,21488,-70
2019-09-22 14:26:42,6.22,2.40,21.60,95.00,385596,76,21108,-71
2019-09-22 14:27:27,4.62,2.40,21.50,95.00,384874,77,21031,-71
2019-09-22 14:28:00,6.53,2.65,21.50,95.00,385059,76,21104,-69
2019-09-22 14:28:33,5.85,2.50,21.50,95.00,382986,76,21041,-69
2019-09-22 14:29:08,3.90,2.08,21.50,95.30,379624,76,21462,-70
2019-09-22 14:29:41,6.17,2.50,21.50,95.30,379153,76,21059,-70
2019-09-22 14:30:15,4.85,2.33,21.50,95.20,378763,78,21060,-72
2019-09-22 14:30:50,5.42,2.47,21.40,95.30,375372,78,21475,-72
2019-09-22 14:31:37,5.22,2.40,21.40,95.50,376810,78,21536,-70
2019-09-22 14:32:10,4.97,2.40,21.40,95.90,374632,77,21111,-69
2019-09-22 14:32:45,4.17,2.58,21.40,95.50,368575,78,21637,-70
2019-09-22 14:33:39,5.35,2.40,21.40,95.30,378625,77,21513,-72
2019-09-22 14:34:28,6.85,2.25,21.30,95.50,370850,78,21112,-71
2019-09-22 14:35:04,4.53,2.40,21.30,95.60,378712,78,21487,-72
2019-09-22 14:35:38,6.30,2.40,21.30,95.50,378855,77,21495,-70
2019-09-22 14:36:11,6.00,2.20,21.40,95.60,378771,77,21115,-70
2019-09-22 14:36:46,4.83,2.42,21.40,95.90,384787,76,21091,-70
2019-09-22 14:37:20,7.40,2.87,21.40,95.70,385158,76,21440,-69
2019-09-22 14:37:56,8.48,2.20,21.40,95.70,385037,76,21030,-71
2019-09-22 14:38:30,5.30,2.50,21.40,95.60,384919,75,21545,-70
2019-09-22 14:39:08,6.78,2.42,21.40,95.60,384798,77,21201,-71
2019-09-22 14:39:41,6.28,2.45,21.30,95.60,384842,77,21144,-69
2019-09-22 14:40:19,7.35,2.75,21.30,95.70,384785,76,21133,-71
2019-09-22 14:40:55,5.83,2.72,21.20,95.70,384890,76,21512,-68
2019-09-22 14:41:27,7.30,2.37,21.20,95.70,384555,76,21169,-69
2019-09-22 14:42:01,5.40,2.50,21.20,95.80,384827,77,21062,-71
2019-09-22 14:42:36,4.25,2.30,21.10,95.90,381381,76,21077,-69
2019-09-22 14:43:09,8.50,2.17,21.10,96.10,379000,77,21142,-70
2019-09-22 14:43:44,5.70,2.45,21.10,96.20,379242,78,21572,-69
2019-09-22 14:44:18,8.65,2.30,21.10,96.20,378739,76,21563,-70
2019-09-22 14:44:51,4.85,2.40,21.00,96.10,384807,76,21520,-71
2019-09-22 14:45:39,6.45,2.85,21.00,96.10,384788,76,21562,-71
2019-09-22 14:46:13,4.58,2.45,21.00,96.10,370774,79,21081,-68
2019-09-22 14:46:47,11.03,2.75,21.00,96.10,378940,76,21136,-68
2019-09-22 14:47:21,10.25,2.47,21.00,96.00,384758,76,21570,-71
2019-09-22 14:47:54,5.30,2.30,21.00,96.20,384821,77,21046,-71
2019-09-22 14:48:28,5.50,2.72,21.00,96.50,382543,77,21504,-70
2019-09-22 14:49:01,5.00,2.33,21.00,96.30,379324,76,21555,-71
2019-09-22 14:49:35,6.62,2.47,21.00,96.30,379245,76,21056,-68
2019-09-22 14:50:10,9.23,2.58,21.00,96.20,378465,76,21043,-70
2019-09-22 14:50:52,7.53,2.72,21.00,96.20,383638,77,21606,-70
2019-09-22 14:51:25,4.12,2.30,21.00,96.40,384447,76,21042,-71
2019-09-22 14:51:59,5.85,2.55,20.90,96.30,384421,76,21054,-70
2019-09-22 14:52:37,7.72,2.40,20.90,96.40,381059,76,21549,-70
2019-09-22 14:53:08,8.18,2.50,20.90,96.50,377356,76,21090,-69
2019-09-22 14:53:41,5.35,2.52,20.90,96.50,379782,76,21177,-68
2019-09-22 14:54:16,5.70,2.62,20.80,96.60,379361,76,21165,-71
2019-09-22 14:54:50,6.37,2.33,20.90,96.60,379592,76,21047,-71
2019-09-22 14:55:27,7.30,2.40,20.80,96.70,379630,76,21051,-70
2019-09-22 14:55:58,11.20,2.37,20.80,96.20,377763,77,21083,-70
2019-09-22 14:56:32,5.87,2.75,20.80,96.30,382597,76,21113,-68
2019-09-22 14:57:08,4.50,2.30,20.80,96.40,383887,76,21030,-70
2019-09-22 14:57:41,8.45,2.50,20.90,96.40,383931,76,21085,-71
2019-09-22 14:58:18,10.05,2.80,20.90,96.50,383713,76,21123,-70
2019-09-22 14:58:51,4.50,2.25,20.90,96.60,383645,76,21022,-70
2019-09-22 14:59:27,12.80,2.75,20.80,96.60,384378,77,21030,-72
2019-09-22 15:00:01,5.55,2.52,20.80,96.60,384688,77,21143,-71
2019-09-22 15:00:38,5.62,2.35,20.80,96.60,380757,77,21050,-69
2019-09-22 15:01:34,4.37,2.10,20.80,96.50,378596,77,21129,-69
2019-09-22 15:02:08,6.10,2.42,20.90,96.60,377960,76,21118,-69
2019-09-22 15:02:41,4.65,2.70,20.90,96.50,384020,77,21100,-71
2019-09-22 15:03:17,7.42,2.50,20.90,96.60,384892,76,21582,-70
2019-09-22 15:03:50,7.70,2.50,20.90,96.80,384966,76,21026,-69
2019-09-22 15:04:23,5.67,2.83,20.90,96.50,383531,76,21042,-70
2019-09-22 15:04:57,6.47,2.80,20.90,96.50,379341,76,21106,-69
2019-09-22 15:05:37,4.87,2.00,20.90,96.30,379694,77,21544,-70
2019-09-22 15:06:07,5.00,2.50,20.90,96.20,377867,78,21056,-70
2019-09-22 15:06:41,5.35,2.40,20.90,96.20,384243,76,21072,-71
2019-09-22 15:07:16,7.50,2.30,20.90,96.20,385092,76,21108,-69
2019-09-22 15:07:49,5.22,2.27,20.90,96.20,384036,76,21041,-70
2019-09-22 15:08:27,4.55,2.58,21.00,96.20,385066,76,21057,-70
2019-09-22 15:08:58,7.65,2.87,21.00,96.20,384021,76,21535,-69
2019-09-22 15:09:35,5.87,2.50,21.00,96.10,384815,77,21490,-71
2019-09-22 15:10:08,6.25,2.50,21.00,95.90,384693,76,21086,-70
2019-09-22 15:10:41,7.35,2.40,21.00,95.70,384912,76,21481,-70
2019-09-22 15:11:14,5.10,2.17,21.00,95.70,384968,76,21512,-70
2019-09-22 15:11:49,4.75,2.50,21.00,95.70,385206,76,21496,-71
2019-09-22 15:12:25,3.47,2.40,21.00,95.80,383992,76,21058,-69
2019-09-22 15:12:58,5.20,2.12,21.00,95.80,379442,77,21052,-76
2019-09-22 15:13:34,6.37,2.40,21.00,95.60,379931,76,21059,-71
2019-09-22 15:14:07,3.98,2.35,21.00,95.80,379137,77,21540,-71
2019-09-22 15:14:40,3.40,2.20,21.00,95.70,383845,77,21053,-69
2019-09-22 15:15:16,4.08,2.22,21.10,95.70,385983,76,21383,-71
2019-09-22 15:15:50,4.65,2.10,21.10,95.40,385236,76,21034,-69
2019-09-22 15:16:25,8.13,2.40,21.00,95.40,385029,76,21030,-68
2019-09-22 15:16:59,10.55,2.50,21.00,95.30,383779,77,21066,-71
2019-09-22 15:17:32,8.58,2.80,21.00,95.30,385280,76,21120,-71
2019-09-22 15:18:06,6.20,2.45,21.00,95.30,384940,76,21057,-71
2019-09-22 15:18:39,5.45,2.40,21.00,95.20,384790,76,21042,-70
2019-09-22 15:19:13,5.55,2.30,21.00,95.30,385285,76,21112,-69
2019-09-22 15:19:47,5.85,2.47,21.00,95.30,385808,76,21081,-71
2019-09-22 15:20:23,6.87,3.15,21.00,95.50,384380,76,21112,-69
2019-09-22 15:20:57,4.83,2.50,21.00,95.40,379328,76,21180,-70
2019-09-22 15:21:31,4.25,2.20,21.00,94.90,379428,77,21067,-70
2019-09-22 15:22:04,4.35,2.17,21.00,94.70,379922,78,21051,-69
2019-09-22 15:22:38,7.75,2.85,21.00,94.70,383012,77,21041,-71
2019-09-22 15:23:12,5.40,2.27,21.00,94.70,385093,76,21511,-70
2019-09-22 15:23:45,7.85,2.30,21.00,94.70,385525,76,21124,-69
2019-09-22 15:24:19,5.85,2.62,21.00,94.80,384445,76,21054,-70
2019-09-22 15:24:52,6.72,2.37,21.00,94.40,379515,78,21558,-69
2019-09-22 15:25:26,7.53,2.40,21.00,94.50,379542,78,21028,-69
2019-09-22 15:25:59,4.20,2.33,21.00,94.50,379285,77,21063,-71
2019-09-22 15:26:33,6.53,2.50,21.00,94.50,382698,76,21020,-71
2019-09-22 15:27:07,4.35,2.15,21.00,94.50,385622,76,21038,-72
2019-09-22 15:27:40,4.30,2.55,21.00,94.60,385223,76,21046,-69
2019-09-22 15:28:14,4.67,2.42,21.00,94.70,385000,76,21007,-70
2019-09-22 15:28:47,4.45,2.22,21.00,94.80,383196,76,21097,-69
2019-09-22 15:29:21,5.92,2.42,21.00,94.80,382887,77,21042,-69
2019-09-22 15:29:54,6.42,2.20,21.00,94.90,382828,77,21010,-71
2019-09-22 15:30:28,8.35,2.67,21.00,94.90,382998,76,21483,-70
2019-09-22 15:31:02,5.37,2.27,21.00,95.00,384934,76,21041,-71
2019-09-22 15:31:35,6.78,2.58,21.00,94.80,384589,77,21041,-69
2019-09-22 15:32:09,5.25,2.02,21.00,94.80,384549,77,21166,-70
2019-09-22 15:32:43,5.25,2.50,21.00,94.90,384332,77,21104,-70
2019-09-22 15:33:16,6.67,2.47,20.90,95.10,384262,77,21574,-70
2019-09-22 15:33:50,5.35,2.20,20.90,94.90,384294,77,21523,-70
2019-09-22 15:34:24,7.53,2.55,20.90,94.90,382747,77,21207,-69
2019-09-22 15:34:57,4.25,2.05,20.90,94.90,378237,77,21106,-71
2019-09-22 15:35:30,7.08,2.42,20.90,95.00,379321,78,21117,-69
2019-09-22 15:36:04,6.75,2.17,20.90,95.00,378534,78,21126,-70
2019-09-22 15:36:37,3.98,2.05,21.00,95.00,382466,77,21645,-70
2019-09-22 15:37:11,5.45,2.50,21.00,95.00,384845,76,21042,-71
2019-09-22 15:37:45,4.95,2.77,21.00,95.10,385370,76,21105,-71
2019-09-22 15:38:19,5.85,2.45,21.00,95.30,384423,76,21073,-71
2019-09-22 15:38:52,12.90,2.65,21.00,95.40,379369,78,21103,-71
2019-09-22 15:39:26,8.43,3.00,21.00,95.40,379496,77,21015,-71
2019-09-22 15:39:59,5.37,2.45,21.00,95.40,379557,76,21032,-70
2019-09-22 15:40:33,7.03,2.50,21.00,95.50,382373,77,21615,-72
2019-09-22 15:41:07,6.05,2.62,21.00,95.50,385002,76,21050,-71
2019-09-22 15:41:41,5.30,2.70,21.00,95.50,384969,76,21057,-70
2019-09-22 15:42:14,5.65,2.65,21.00,95.60,385129,76,21105,-69
2019-09-22 15:42:48,6.00,2.45,21.00,95.60,377605,77,21042,-71
2019-09-22 15:43:22,5.95,2.40,21.10,95.60,377332,78,21127,-70
2019-09-22 15:43:55,7.20,2.30,21.10,95.60,377149,77,21480,-72
2019-09-22 15:44:28,4.40,2.35,21.10,95.70,380076,77,21582,-69
2019-09-22 15:45:02,5.45,2.47,21.10,96.20,384839,76,21120,-70
2019-09-22 15:45:35,8.05,2.83,21.20,96.20,384870,76,21050,-71
2019-09-22 15:46:09,6.12,2.33,21.10,96.20,384834,76,21045,-71
2019-09-22 15:46:43,6.30,2.83,21.10,96.40,379849,77,21043,-71
2019-09-22 15:47:17,9.53,2.80,21.20,96.80,379300,78,21129,-68
2019-09-22 15:47:50,8.45,2.62,21.20,97.20,379302,76,21035,-70
2019-09-22 15:48:25,6.12,2.72,21.20,97.40,380665,76,21513,-70
2019-09-22 15:48:59,7.58,2.55,21.20,97.50,384866,77,21500,-69
2019-09-22 15:49:32,7.03,2.85,21.20,97.60,384872,77,21140,-71
2019-09-22 15:50:08,6.83,3.27,21.20,97.60,384702,77,21524,-69
2019-09-22 15:50:42,7.12,2.90,21.20,97.70,380040,76,21164,-69
2019-09-22 15:51:16,5.80,2.72,21.20,97.80,379318,78,21048,-67
2019-09-22 15:51:49,4.47,2.50,21.10,98.00,379356,76,21497,-70
2019-09-22 15:52:23,7.03,2.83,21.20,98.20,380601,76,21467,-69
2019-09-22 15:52:57,8.98,2.72,21.20,98.20,384807,76,21119,-70
2019-09-22 15:53:30,4.53,2.60,21.20,98.20,384876,77,21054,-71
2019-09-22 15:54:05,5.92,2.92,21.20,98.30,384815,77,21109,-68
2019-09-22 15:54:38,8.88,2.62,21.10,98.30,380658,76,21493,-69
2019-09-22 15:55:11,4.33,2.50,21.10,98.20,379397,77,21044,-69
2019-09-22 15:55:45,8.18,3.02,21.10,98.30,379268,76,21188,-69
2019-09-22 15:56:19,8.43,3.02,21.10,98.40,379787,77,21149,-74
2019-09-22 15:56:52,7.72,2.50,21.00,98.50,384911,76,21488,-75
2019-09-22 15:57:26,7.65,2.90,21.00,98.50,384814,77,21105,-73
2019-09-22 15:57:59,9.68,3.08,21.00,98.40,384877,77,21585,-70
2019-09-22 15:58:33,8.45,2.87,21.00,98.40,381702,76,21503,-69
2019-09-22 15:59:07,5.12,2.50,21.00,98.40,379215,76,21031,-69
2019-09-22 15:59:40,5.92,2.80,20.90,98.70,379315,76,21094,-69
2019-09-22 16:00:14,5.95,2.60,20.90,98.80,379304,78,21051,-70
2019-09-22 16:00:53,6.22,2.90,20.90,99.00,378422,78,21108,-69
2019-09-22 16:01:46,6.08,2.98,20.90,99.20,376510,78,21115,-69
2019-09-22 16:02:20,8.50,3.10,20.80,99.30,378799,77,21569,-70
2019-09-22 16:02:54,5.62,2.75,20.80,99.70,384854,76,21574,-70
2019-09-22 16:03:27,9.10,2.52,20.70,99.70,384817,77,21511,-70
2019-09-22 16:04:01,6.33,2.62,20.70,99.80,384848,77,21461,-68
2019-09-22 16:04:34,6.53,2.70,20.80,99.90,384786,77,21058,-70
2019-09-22 16:05:08,7.97,3.20,20.70,99.90,384808,76,21034,-71
2019-09-22 16:05:42,6.25,2.65,20.70,99.90,384820,77,21151,-70
2019-09-22 16:06:15,8.90,3.00,20.70,99.90,383169,76,21520,-70
2019-09-22 16:06:49,7.55,2.98,20.70,99.90,384895,77,21476,-70
2019-09-22 16:07:23,7.22,3.10,20.70,99.90,384892,77,21503,-72
2019-09-22 16:07:56,6.70,4.12,20.70,99.90,384810,77,21054,-69
2019-09-22 16:08:29,9.58,5.42,20.70,99.90,384835,76,21054,-71
2019-09-22 16:09:03,12.70,6.25,20.70,99.90,384830,77,21069,-70
2019-09-22 16:09:37,6.92,3.50,20.70,99.90,384822,77,21511,-70
2019-09-22 16:10:11,8.45,3.75,20.60,99.90,384819,77,21116,-70
2019-09-22 16:10:45,8.05,3.30,20.60,99.90,384860,76,21129,-71
2019-09-22 16:11:18,6.45,3.08,20.60,99.90,384884,77,21054,-73
2019-09-22 16:11:52,6.45,3.65,20.50,99.90,384882,76,21034,-73
2019-09-22 16:12:26,5.62,2.98,20.60,99.90,383066,77,21492,-75
2019-09-22 16:12:59,6.60,3.17,20.60,99.90,379398,76,21060,-74
2019-09-22 16:13:33,6.20,3.30,20.60,99.90,379271,76,21509,-73
2019-09-22 16:14:06,9.03,3.22,20.50,99.90,379200,76,22556,-73
2019-09-22 16:14:40,10.15,3.58,20.50,99.90,383733,77,21504,-71
2019-09-22 16:15:13,10.78,3.40,20.40,99.90,384857,77,21116,-71
2019-09-22 16:15:47,6.90,3.60,20.40,99.90,384821,77,21038,-72
2019-09-22 16:16:21,8.45,3.20,20.40,99.90,383973,77,21124,-72
2019-09-22 16:16:54,6.35,3.37,20.40,99.90,378699,77,21127,-72
2019-09-22 16:17:28,6.87,3.77,20.40,99.90,378805,78,21041,-73
2019-09-22 16:18:01,12.13,3.30,20.40,99.90,378816,76,21486,-71
2019-09-22 16:18:35,6.67,3.40,20.40,99.90,378798,77,21107,-73
2019-09-22 16:19:08,7.67,3.12,20.40,99.90,378755,78,21029,-69
2019-09-22 16:19:42,4.33,3.10,20.40,99.90,378812,77,21045,-69
2019-09-22 16:20:16,7.40,3.10,20.40,99.90,378717,78,21562,-72
2019-09-22 16:20:49,8.60,3.42,20.40,99.90,378756,77,21106,-72
2019-09-22 16:21:23,6.25,3.00,20.30,99.90,378798,78,21136,-71
2019-09-22 16:21:57,9.30,3.45,20.30,99.90,378745,78,21095,-72
2019-09-22 16:22:30,8.05,3.08,20.20,99.90,378778,76,21009,-71
2019-09-22 16:23:04,7.30,3.12,20.20,99.90,378766,78,21005,-71
2019-09-22 16:23:38,8.73,3.35,20.20,99.90,378804,77,21560,-71
2019-09-22 16:24:14,8.83,3.37,20.20,99.90,378802,76,21462,-71
2019-09-22 16:24:48,13.25,3.62,20.10,99.90,377186,78,21085,-70
2019-09-22 16:25:21,8.33,3.30,20.10,99.90,378803,76,21009,-70
2019-09-22 16:25:54,10.03,3.55,20.10,99.90,378771,78,21479,-71
2019-09-22 16:26:28,8.08,3.65,20.10,99.90,378709,78,21498,-71
2019-09-22 16:27:03,10.30,3.65,20.10,99.90,378794,78,21045,-69
2019-09-22 16:27:36,5.25,3.10,20.20,99.90,378729,78,21037,-71
2019-09-22 16:28:10,8.10,3.60,20.10,99.90,378825,77,21470,-72
2019-09-22 16:29:19,6.30,3.65,20.20,99.90,376103,78,21065,-70
2019-09-22 16:29:52,7.55,3.35,20.10,99.90,378795,78,21024,-71
2019-09-22 16:30:29,9.93,3.83,20.10,99.90,378775,78,21024,-70
2019-09-22 16:31:02,9.38,3.75,20.10,99.90,378723,76,21499,-72
2019-09-22 16:31:36,6.30,3.50,20.10,99.90,378690,78,21050,-71
2019-09-22 16:32:09,6.12,3.50,20.10,99.90,378782,77,21068,-72
2019-09-22 16:32:42,9.95,4.42,20.00,99.90,378827,78,21495,-71
2019-09-22 16:33:16,6.25,3.67,20.00,99.90,378764,77,21119,-70
2019-09-22 16:33:50,6.37,3.67,20.00,99.90,378789,77,21088,-69
2019-09-22 16:34:24,6.95,3.02,20.00,99.90,378809,77,21049,-72
2019-09-22 16:34:57,10.60,3.90,20.00,99.90,378763,77,21174,-70
2019-09-22 16:35:42,7.60,4.22,20.00,99.90,378740,78,21100,-71
2019-09-22 16:36:16,9.03,3.83,19.90,99.90,378671,78,21131,-70
2019-09-22 16:36:50,6.33,3.45,19.90,99.90,378797,77,21420,-71
2019-09-22 16:37:24,7.55,3.27,19.90,99.90,378814,76,21501,-71
2019-09-22 16:37:58,6.55,3.62,19.90,99.90,378786,77,21017,-70
2019-09-22 16:38:31,6.78,3.50,19.90,99.90,378805,78,21099,-70
2019-09-22 16:39:07,4.78,3.22,19.90,99.90,378758,78,21107,-69
2019-09-22 16:39:41,8.50,3.58,19.80,99.90,378227,78,21128,-74
2019-09-22 16:40:20,7.60,3.90,19.80,99.90,378799,78,21025,-74
2019-09-22 16:40:53,6.62,4.00,19.80,99.90,378737,78,21511,-71
2019-09-22 16:41:27,6.75,3.77,19.80,99.90,378830,78,21557,-71
2019-09-22 16:42:01,13.80,4.03,19.80,99.90,378799,78,21495,-72
2019-09-22 16:42:34,11.33,4.00,19.70,99.90,378771,78,21107,-68
2019-09-22 16:43:08,10.68,4.37,19.70,99.90,378776,76,21045,-70
2019-09-22 16:43:41,8.50,3.90,19.70,99.90,378756,77,21052,-72
2019-09-22 16:44:14,6.28,3.40,19.70,99.90,378766,77,21040,-73
2019-09-22 16:44:48,8.38,4.25,19.60,99.90,378795,78,21107,-72
2019-09-22 16:45:22,19.48,5.87,19.70,99.90,378772,76,21118,-72
2019-09-22 16:45:56,11.03,4.53,19.60,99.90,378785,78,21098,-71
2019-09-22 16:46:29,17.52,4.92,19.60,99.90,378734,78,21052,-71
2019-09-22 16:47:02,6.42,3.65,19.60,99.90,378756,78,21069,-74
2019-09-22 16:47:36,10.00,3.65,19.60,99.90,378787,76,21017,-71
2019-09-22 16:48:10,9.20,3.77,19.60,99.90,378766,78,21044,-72
2019-09-22 16:48:43,5.62,3.75,19.50,99.90,378788,78,21127,-71
2019-09-22 16:49:17,8.15,3.60,19.50,99.90,378814,78,21107,-71
2019-09-22 16:49:51,8.33,4.00,19.50,99.90,378745,78,21048,-71
2019-09-22 16:50:24,6.33,3.72,19.40,99.90,378779,78,21123,-70
2019-09-22 16:50:58,8.00,4.45,19.40,99.90,380410,76,21553,-69
2019-09-22 16:51:31,9.53,3.83,19.40,99.90,382347,76,21015,-70
2019-09-22 16:52:07,9.48,4.33,19.40,99.90,379554,76,21060,-70
2019-09-22 16:53:10,6.85,3.80,19.40,99.90,379284,78,21628,-71
2019-09-22 16:53:44,7.35,3.92,19.40,99.90,381490,77,21110,-70
2019-09-22 16:54:17,8.63,3.72,19.40,99.90,384806,77,21507,-71
2019-09-22 16:54:51,9.03,3.98,19.40,99.90,384832,77,21124,-72
2019-09-22 16:55:25,6.65,3.65,19.40,99.90,384830,77,21124,-71
2019-09-22 16:55:58,12.78,4.53,19.40,99.90,384807,76,21133,-69
2019-09-22 16:56:32,6.95,4.08,19.30,99.90,384855,77,21046,-72
2019-09-22 16:57:06,14.30,4.28,19.30,99.90,383954,76,21591,-71
2019-09-22 16:57:39,8.85,3.92,19.20,99.90,380716,77,21501,-71
2019-09-22 16:58:13,11.00,3.95,19.20,99.90,384852,77,21500,-71
2019-09-22 16:58:47,9.63,4.22,19.20,99.90,384838,77,21022,-71
2019-09-22 16:59:20,5.87,3.92,19.30,99.90,384717,77,21006,-71
2019-09-22 16:59:54,8.18,3.92,19.20,99.90,380724,76,21031,-71
2019-09-22 17:00:29,13.83,4.55,19.20,99.90,379304,76,21208,-72
2019-09-22 17:01:02,6.78,3.70,19.20,99.90,379278,77,21032,-71
2019-09-22 17:01:36,9.45,4.00,19.20,99.90,380056,76,21051,-72
2019-09-22 17:02:09,9.88,4.10,19.20,99.90,384770,77,21038,-71
2019-09-22 17:02:43,9.73,4.00,19.10,99.90,384185,76,21050,-73
2019-09-22 17:03:16,13.13,4.15,19.10,99.90,385223,76,21005,-71
2019-09-22 17:03:50,10.60,4.20,19.10,99.90,385159,76,21100,-70
2019-09-22 17:04:24,9.78,4.35,19.00,99.90,385220,76,21029,-72
2019-09-22 17:04:57,9.43,3.92,19.10,99.90,385066,76,21049,-71
2019-09-22 17:05:31,8.40,3.90,19.00,99.90,385174,76,21021,-73
2019-09-22 17:06:06,13.48,5.08,19.00,99.90,385218,76,21021,-71
2019-09-22 17:06:40,11.80,3.95,19.00,99.90,385157,76,21594,-69
2019-09-22 17:07:13,6.83,4.55,19.00,99.90,385153,76,21478,-70
2019-09-22 17:07:47,9.53,4.60,19.00,99.90,385149,76,21541,-71
2019-09-22 17:08:21,11.00,4.78,19.00,99.90,385140,76,21013,-71
2019-09-22 17:08:54,9.53,4.08,19.00,99.90,385198,76,21088,-72
2019-09-22 17:09:28,9.90,4.62,18.90,99.90,381758,76,21021,-70
2019-09-22 17:10:28,8.33,4.17,18.90,99.90,378764,77,21049,-73
2019-09-22 17:11:01,11.38,4.47,18.90,99.90,376819,78,21244,-70
2019-09-22 17:11:35,9.20,4.30,18.90,99.90,377021,78,21073,-72
2019-09-22 17:12:09,9.83,4.95,18.90,99.90,377515,78,21046,-72
2019-09-22 17:12:42,14.00,4.83,18.80,99.90,378845,77,21045,-70
2019-09-22 17:13:16,9.53,4.05,18.80,99.90,378786,77,21037,-70
2019-09-22 17:13:49,10.05,4.37,18.80,99.90,378821,78,22171,-72
2019-09-22 17:14:23,10.35,4.10,18.80,99.90,378774,78,21459,-72
2019-09-22 17:14:56,9.73,4.22,18.80,99.90,378795,77,21009,-71
2019-09-22 17:15:30,8.65,4.22,18.70,99.90,378735,78,21483,-71
2019-09-22 17:16:04,9.08,4.45,18.70,99.90,378783,76,21549,-70
2019-09-22 17:16:38,10.18,4.58,18.70,99.90,378779,78,21025,-72
2019-09-22 17:17:12,7.60,4.40,18.70,99.90,378719,77,21572,-70
2019-09-22 17:17:45,15.20,4.35,18.70,99.90,378817,78,21053,-71
2019-09-22 17:18:19,7.40,4.10,18.60,99.90,378781,78,21452,-71
2019-09-22 17:18:52,12.70,4.50,18.60,99.90,378764,77,21045,-72
2019-09-22 17:19:25,7.95,4.60,18.60,99.90,378840,77,21091,-72
2019-09-22 17:19:59,11.08,4.67,18.60,99.90,378688,78,21011,-71
2019-09-22 17:20:33,9.50,4.78,18.60,99.90,378789,78,21021,-71
2019-09-22 17:21:07,10.98,4.78,18.60,99.90,378818,77,21017,-71
2019-09-22 17:21:40,11.05,5.00,18.50,99.90,378766,76,21123,-72
2019-09-22 17:22:13,9.13,4.62,18.50,99.90,378789,77,21040,-71
2019-09-22 17:22:47,13.30,4.87,18.50,99.90,378752,78,21033,-70
2019-09-22 17:23:21,7.62,5.03,18.50,99.90,378752,78,21049,-72
2019-09-22 17:23:54,10.35,5.22,18.50,99.90,378769,77,21107,-70
2019-09-22 17:24:28,20.27,14.15,18.50,99.90,378666,78,21037,-72
2019-09-22 17:25:02,13.05,4.97,18.50,99.90,378844,77,21092,-73
2019-09-22 17:25:35,10.88,5.40,18.50,99.90,378713,78,21045,-72
2019-09-22 17:26:09,16.67,6.10,18.50,99.90,378704,78,21025,-73
2019-09-22 17:26:42,9.28,5.53,18.40,99.90,378822,78,21115,-72
2019-09-22 17:27:16,13.00,5.20,18.40,99.90,378750,78,21048,-73
2019-09-22 17:27:49,8.28,4.87,18.40,99.90,378763,78,21045,-72
2019-09-22 17:28:45,15.45,4.85,18.40,99.90,378795,78,21471,-74
2019-09-22 17:29:21,8.15,5.03,18.40,99.90,378712,78,21560,-76
2019-09-22 17:29:55,11.70,5.47,18.40,99.90,378740,78,21004,-70
2019-09-22 17:30:38,11.00,5.10,18.40,99.90,378829,78,21080,-71
2019-09-22 17:31:14,10.10,5.10,18.30,99.90,378830,77,21107,-70
2019-09-22 17:32:09,8.70,5.10,18.30,99.90,378265,78,21052,-72
2019-09-22 17:32:43,9.20,4.78,18.30,99.90,378243,78,21041,-70
2019-09-22 17:33:16,7.45,4.85,18.30,99.90,378753,78,21013,-70
2019-09-22 17:33:50,17.50,5.33,18.30,99.90,378799,78,21076,-70
2019-09-22 17:34:23,9.55,5.10,18.30,99.90,378775,77,21119,-70
2019-09-22 17:34:57,9.10,4.87,18.20,99.90,378715,78,21033,-70
2019-09-22 17:35:30,8.00,5.15,18.20,99.90,378804,77,21580,-69
2019-09-22 17:36:04,8.90,4.65,18.20,99.90,378816,76,21498,-70
2019-09-22 17:36:38,13.03,5.42,18.20,99.90,378799,77,21107,-69
2019-09-22 17:37:11,13.38,4.95,18.20,99.90,378790,76,21126,-70
2019-09-22 17:37:45,10.80,4.62,18.20,99.90,378768,78,21045,-73
2019-09-22 17:38:18,12.00,4.83,18.20,99.90,378723,78,21029,-72
2019-09-22 17:38:52,7.28,4.47,18.10,99.90,378772,77,21037,-73
2019-09-22 17:39:25,12.73,4.33,18.10,99.90,378799,76,21119,-71
2019-09-22 17:39:59,8.88,4.30,18.10,99.90,378732,77,21099,-71
2019-09-22 17:40:33,14.78,4.58,18.10,99.90,378774,78,21049,-72
2019-09-22 17:41:06,8.40,4.60,18.10,99.90,378688,76,21107,-70
2019-09-22 17:41:40,9.23,4.60,18.10,99.90,378764,78,21123,-69
2019-09-22 17:42:14,9.98,4.70,18.10,99.90,378741,78,21106,-69
2019-09-22 17:42:47,8.73,5.20,18.10,99.90,378771,77,21169,-68
2019-09-22 17:43:20,10.53,4.17,18.10,99.90,378727,78,21467,-68
2019-09-22 17:43:54,8.45,4.78,18.10,99.90,378729,77,21494,-69
2019-09-22 17:44:28,10.85,5.20,18.10,99.90,378769,76,21040,-70
2019-09-22 17:45:01,9.18,4.87,18.00,99.90,378788,78,21017,-67
2019-09-22 17:45:35,7.22,4.33,18.00,99.90,378804,77,21110,-69
2019-09-22 17:46:26,12.85,5.22,18.00,99.90,376140,78,21114,-68
2019-09-22 17:47:03,8.23,4.97,18.00,99.90,375003,79,21041,-70
2019-09-22 17:47:38,10.68,4.50,18.00,99.90,373921,77,21536,-71
2019-09-22 17:48:12,8.80,4.78,18.00,99.90,374504,78,21069,-69
2019-09-22 17:48:46,9.40,4.70,18.00,99.90,375064,77,21081,-70
2019-09-22 17:49:19,8.53,4.83,18.00,99.90,375023,77,21124,-71
2019-09-22 17:49:53,10.25,4.78,18.00,99.90,375077,79,21077,-69
2019-09-22 17:50:47,7.65,5.00,18.00,99.90,375056,77,21049,-71
2019-09-22 17:51:20,9.68,4.62,18.00,99.90,375088,79,21045,-71
2019-09-22 17:51:53,9.78,4.47,18.00,99.90,375050,77,21049,-69
2019-09-22 17:52:27,8.83,4.30,18.00,99.90,375058,77,21119,-70
2019-09-22 17:53:01,10.72,4.95,17.90,99.90,374972,77,21018,-70
2019-09-22 17:53:34,8.15,4.65,17.90,99.90,375077,79,21057,-71
2019-09-22 17:54:08,13.68,5.03,17.90,99.90,375065,77,21054,-69
2019-09-22 17:54:42,10.63,4.75,17.90,99.90,374910,79,21060,-69
2019-09-22 17:55:16,10.82,4.67,17.90,99.90,375074,79,21556,-71
2019-09-22 17:55:50,10.80,4.42,17.90,99.90,375035,77,21053,-69
2019-09-22 17:56:24,8.25,4.62,17.80,99.90,374982,77,21095,-69
2019-09-22 17:56:57,9.98,4.62,17.80,99.90,375066,77,21155,-69
2019-09-22 17:57:31,7.50,4.05,17.80,99.90,375054,77,21049,-68
2019-09-22 17:58:06,8.28,4.33,17.80,99.90,375075,78,21037,-71
2019-09-22 17:58:39,9.93,4.12,17.80,99.90,375037,79,21050,-71
2019-09-22 17:59:13,10.88,4.47,17.80,99.90,375021,78,21053,-71
2019-09-22 17:59:47,7.37,4.53,17.80,99.90,375041,79,21557,-70
2019-09-22 18:00:23,6.90,4.30,17.80,99.90,375025,77,21124,-69
2019-09-22 18:01:06,9.78,4.20,17.80,99.90,374882,77,21065,-70
2019-09-22 18:01:39,6.95,4.62,17.80,99.90,375104,77,21147,-70
2019-09-22 18:02:13,7.83,4.12,17.80,99.90,375025,79,21581,-72
2019-09-22 18:02:46,8.65,4.70,17.80,99.90,375070,79,21037,-71
2019-09-22 18:03:20,8.58,4.83,17.70,99.90,375045,79,21046,-70
2019-09-22 18:03:53,9.63,4.97,17.70,99.90,375089,78,21045,-71
2019-09-22 18:04:27,7.75,4.28,17.70,99.90,375046,79,21029,-70
2019-09-22 18:05:01,7.42,4.62,17.70,99.90,374966,78,21139,-70
2019-09-22 18:05:34,9.98,4.45,17.70,99.90,375016,79,21029,-70
2019-09-22 18:06:08,10.13,4.53,17.70,99.90,375006,77,21554,-70
2019-09-22 18:06:42,7.55,4.30,17.70,99.90,375042,77,21565,-70
2019-09-22 18:07:15,7.05,4.70,17.70,99.90,374999,77,21515,-70
2019-09-22 18:07:48,10.80,4.72,17.70,99.90,375057,77,21194,-68
2019-09-22 18:08:22,12.20,4.45,17.70,99.90,375000,77,21119,-71
2019-09-22 18:08:56,10.45,5.20,17.70,99.90,375057,79,21053,-70
2019-09-22 18:09:30,10.75,5.17,17.70,99.90,375091,77,21499,-71
2019-09-22 18:10:06,8.73,4.95,17.60,99.90,375076,77,21133,-71
2019-09-22 18:10:40,9.80,4.72,17.60,99.90,375038,77,21053,-69
2019-09-22 18:11:14,11.40,5.08,17.60,99.90,375000,77,21057,-70
2019-09-22 18:11:47,10.00,5.20,17.60,99.90,375012,77,21542,-70
2019-09-22 18:12:32,10.30,5.40,17.60,99.90,375044,77,21147,-70
2019-09-22 18:13:06,9.78,4.97,17.60,99.90,375024,79,21487,-70
2019-09-22 18:13:40,8.75,5.03,17.60,99.90,375053,78,21058,-69
2019-09-22 18:14:13,8.43,5.17,17.60,99.90,374955,77,21561,-70
2019-09-22 18:14:47,11.63,5.28,17.50,99.90,375041,77,21112,-70
2019-09-22 18:15:21,7.62,4.97,17.50,99.90,375096,77,21018,-71
2019-09-22 18:16:00,8.98,4.70,17.50,99.90,375060,78,21123,-69
2019-09-22 18:16:36,10.05,5.05,17.50,99.90,375177,77,21464,-71
2019-09-22 18:17:10,8.35,4.92,17.50,99.90,374946,77,21483,-70
2019-09-22 18:17:43,9.28,4.72,17.50,99.90,375020,79,21531,-70
2019-09-22 18:18:17,10.38,4.72,17.50,99.90,375034,78,21030,-69
2019-09-22 18:18:51,8.60,4.60,17.50,99.90,375082,77,21119,-70
2019-09-22 18:19:25,10.60,4.72,17.50,99.90,375031,77,21132,-70
2019-09-22 18:19:58,10.20,4.92,17.50,99.90,375033,79,21037,-70
2019-09-22 18:20:31,7.17,4.80,17.50,99.90,375032,77,21604,-71
2019-09-22 18:21:05,11.08,5.00,17.50,99.90,375019,79,21096,-68
2019-09-22 18:21:39,11.45,5.25,17.50,99.90,375079,77,21130,-70
2019-09-22 18:22:12,12.63,5.45,17.50,99.90,375079,77,21123,-71
2019-09-22 18:22:46,11.90,5.33,17.50,99.90,375087,77,21100,-69
2019-09-22 18:23:20,9.43,5.67,17.50,99.90,375004,78,21124,-70
2019-09-22 18:23:53,10.58,5.10,17.40,99.90,375013,77,21136,-69
2019-09-22 18:24:27,8.83,5.05,17.50,99.90,374924,77,21084,-69
2019-09-22 18:25:00,7.70,4.87,17.40,99.90,375040,77,21115,-68
2019-09-22 18:25:34,11.35,5.03,17.50,99.90,375058,77,21053,-67
2019-09-22 18:26:07,8.38,4.97,17.50,99.90,374962,79,21103,-69
2019-09-22 18:26:41,9.80,5.15,17.40,99.90,375069,77,21116,-71
2019-09-22 18:27:15,10.50,4.87,17.40,99.90,375026,77,21037,-70
2019-09-22 18:27:48,10.48,4.97,17.40,99.90,370000,80,21137,-71
2019-09-22 18:28:22,11.78,5.03,17.40,99.90,370165,79,21042,-68
2019-09-22 18:28:55,11.28,5.53,17.40,99.90,369951,79,21042,-69
2019-09-22 18:29:28,11.05,4.83,17.30,99.90,370978,79,21049,-70
2019-09-22 18:30:02,10.58,5.28,17.40,99.90,375052,77,21048,-70
2019-09-22 18:30:38,10.25,5.65,17.40,99.90,375087,77,21053,-70
2019-09-22 18:31:30,11.75,5.72,17.40,99.90,374998,79,21487,-69
2019-09-22 18:32:04,8.35,5.05,17.40,99.90,375026,77,21029,-69
2019-09-22 18:32:38,11.85,5.53,17.40,99.90,375077,79,21072,-69
2019-09-22 18:33:11,10.50,5.37,17.40,99.90,375057,77,21100,-68
2019-09-22 18:33:45,10.15,5.10,17.40,99.90,375060,77,21037,-69
2019-09-22 18:34:20,9.10,5.05,17.30,99.90,375025,79,21041,-70
2019-09-22 18:34:53,9.38,5.30,17.30,99.90,375101,79,21111,-70
2019-09-22 18:35:27,11.08,5.80,17.30,99.90,374962,77,21503,-70
2019-09-22 18:36:00,15.15,5.42,17.30,99.90,375031,78,21554,-69
2019-09-22 18:36:34,9.58,5.30,17.30,99.90,374998,77,21053,-70
2019-09-22 18:37:07,9.90,5.62,17.30,99.90,375090,79,21053,-68
2019-09-22 18:37:41,10.10,5.65,17.30,99.90,375070,77,21053,-69
2019-09-22 18:38:15,12.90,5.42,17.30,99.90,374957,77,21057,-68
2019-09-22 18:38:48,10.78,5.72,17.30,99.90,375057,79,21577,-68
2019-09-22 18:39:22,10.55,5.58,17.20,99.90,375048,79,21057,-72
2019-09-22 18:39:56,9.88,5.50,17.20,99.90,375021,79,21452,-70
2019-09-22 18:40:34,8.45,4.87,17.30,99.90,375024,79,21119,-69
2019-09-22 18:41:08,10.38,5.12,17.20,99.90,374836,77,21065,-70
2019-09-22 18:41:42,15.55,5.33,17.20,99.90,375077,77,21491,-69
2019-09-22 18:42:15,11.40,5.42,17.20,99.90,375085,79,21049,-68
2019-09-22 18:42:49,10.03,5.30,17.20,99.90,375091,79,21021,-70
2019-09-22 18:43:22,10.15,4.47,17.20,99.90,375049,77,21107,-70
2019-09-22 18:43:56,10.95,5.55,17.20,99.90,375086,79,21096,-69
2019-09-22 18:44:29,11.35,5.47,17.20,99.90,374964,79,21057,-70
2019-09-22 18:45:04,10.00,5.65,17.20,99.90,375054,77,21132,-70
2019-09-22 18:45:37,11.68,6.03,17.20,99.90,375009,77,21053,-70
2019-09-22 18:46:12,11.83,5.47,17.20,99.90,377525,76,21104,-71
2019-09-22 18:46:46,10.00,5.20,17.20,99.90,382315,75,21073,-70
2019-09-22 18:47:20,8.10,5.47,17.20,99.90,382480,76,21128,-69
2019-09-22 18:47:53,9.58,5.80,17.20,99.90,385159,76,21034,-68
2019-09-22 18:48:27,9.58,5.55,17.20,99.90,385188,76,21475,-69
2019-09-22 18:49:01,9.88,5.47,17.10,99.90,385179,76,21479,-71
2019-09-22 18:49:38,10.28,5.60,17.20,99.90,385161,76,21522,-72
2019-09-22 18:50:17,11.00,4.92,17.10,99.90,385151,76,21018,-69
2019-09-22 18:50:50,8.33,5.55,17.10,99.90,385205,75,21033,-69
2019-09-22 18:51:24,11.83,5.28,17.10,99.90,385160,75,21092,-70
2019-09-22 18:51:58,13.13,5.42,17.10,99.90,385098,76,20994,-69
2019-09-22 18:52:38,9.65,5.87,17.10,99.90,378903,78,21552,-69
2019-09-22 18:53:11,11.78,5.62,17.10,99.90,379338,78,21019,-70
2019-09-22 18:53:45,10.65,5.60,17.10,99.90,378641,77,21151,-69
2019-09-22 18:54:19,15.30,6.12,17.10,99.90,381183,77,21109,-68
2019-09-22 18:54:52,12.53,6.05,17.00,99.90,384817,76,21037,-70
2019-09-22 18:55:44,11.60,5.95,17.00,99.90,385136,76,21167,-69
2019-09-22 18:56:18,11.40,5.78,17.00,99.90,384818,76,21037,-68
2019-09-22 18:56:51,12.23,5.45,17.00,99.90,385358,75,21037,-68
2019-09-22 18:57:25,12.78,6.05,17.00,99.90,384991,76,21137,-69
2019-09-22 18:57:58,12.33,5.47,17.00,99.90,385200,75,21494,-68
2019-09-22 18:58:32,10.48,5.62,17.00,99.90,385432,76,21023,-68
2019-09-22 18:59:05,10.28,5.90,17.00,99.90,385014,76,21033,-70
2019-09-22 18:59:39,8.53,5.53,17.00,99.90,385245,76,21009,-68
2019-09-22 19:00:15,10.70,5.55,17.00,99.90,385234,75,21095,-68
2019-09-22 19:00:49,9.60,5.17,17.00,99.90,385251,75,21483,-69
2019-09-22 19:01:25,8.33,5.70,17.00,99.90,385140,76,21038,-70
2019-09-22 19:01:58,6.72,4.87,17.00,99.90,385188,76,21088,-69
2019-09-22 19:02:31,11.30,5.97,17.00,99.90,385635,76,21037,-69
2019-09-22 19:03:05,8.40,5.17,17.00,99.90,385294,76,21582,-68
2019-09-22 19:03:39,10.78,5.72,17.00,99.90,385412,76,21057,-69
2019-09-22 19:04:12,12.28,5.62,17.00,99.90,385210,76,21029,-69
2019-09-22 19:04:46,9.83,5.58,17.00,99.90,385315,76,21111,-68
2019-09-22 19:05:20,12.35,5.87,16.90,99.90,385578,76,21064,-68
2019-09-22 19:05:53,7.05,5.22,17.00,99.90,385241,76,21475,-70
2019-09-22 19:06:27,11.43,5.78,17.00,99.90,385356,76,21107,-68
2019-09-22 19:07:01,13.45,5.62,17.00,99.90,385223,76,21174,-70
2019-09-22 19:07:34,11.55,6.12,17.00,99.90,385443,76,21025,-70
2019-09-22 19:08:08,14.85,5.50,16.90,99.90,385607,76,21001,-70
2019-09-22 19:08:41,13.30,5.85,16.90,99.90,386530,76,21032,-69
2019-09-22 19:09:24,12.82,5.83,16.90,99.90,386026,76,21025,-70
2019-09-22 19:09:57,9.95,5.80,16.90,99.90,385086,75,21499,-70
2019-09-22 19:10:31,10.45,5.90,16.90,99.90,385233,75,21009,-68
2019-09-22 19:11:05,8.53,5.03,16.90,99.90,384866,76,21561,-69
2019-09-22 19:11:38,8.83,5.12,16.90,99.90,385024,76,21025,-70
2019-09-22 19:12:12,11.43,5.87,16.90,99.90,385180,75,21041,-67
2019-09-22 19:12:46,9.58,5.20,16.80,99.90,385579,76,21111,-69
2019-09-22 19:13:19,8.25,5.53,16.90,99.90,385257,76,21033,-69
2019-09-22 19:13:52,18.52,6.28,16.90,99.90,385220,76,21037,-68
2019-09-22 19:14:26,9.98,5.62,16.90,99.90,385159,75,21041,-68
2019-09-22 19:15:00,11.12,5.60,16.90,99.90,385224,76,21021,-68
2019-09-22 19:15:34,9.80,5.53,16.80,99.90,385254,76,21107,-70
2019-09-22 19:16:08,7.95,5.22,16.80,99.90,385221,76,21564,-71
2019-09-22 19:16:42,11.83,5.55,16.80,99.90,385225,76,21017,-70
2019-09-22 19:17:15,10.23,5.92,16.80,99.90,385152,76,21041,-68
2019-09-22 19:17:49,11.43,4.92,16.80,99.90,385239,75,21107,-68
2019-09-22 19:18:23,9.43,5.05,16.80,99.90,385229,76,21091,-68
2019-09-22 19:18:56,9.20,4.92,16.80,99.90,385245,76,21483,-68
2019-09-22 19:19:30,12.60,5.53,16.80,99.90,385235,76,21568,-67
2019-09-22 19:20:05,8.95,5.15,16.80,99.90,385276,75,21053,-69
2019-09-22 19:20:38,8.05,4.65,16.80,99.90,385210,76,21107,-69
2019-09-22 19:21:13,7.28,4.67,16.80,99.90,385240,76,21017,-70
2019-09-22 19:21:47,9.38,5.17,16.80,99.90,385211,76,21029,-69
2019-09-22 19:22:20,13.65,6.12,16.80,99.90,385251,76,21021,-69
2019-09-22 19:22:54,9.05,4.97,16.80,99.90,385212,76,21432,-69
2019-09-22 19:23:27,9.45,4.80,16.80,99.90,385140,76,21037,-69
2019-09-22 19:24:01,7.55,4.90,16.70,99.90,385272,76,21025,-69
2019-09-22 19:24:34,14.10,5.42,16.80,99.90,385041,76,21107,-68
2019-09-22 19:25:08,7.42,4.83,16.70,99.90,385256,76,21045,-68
2019-09-22 19:25:43,10.68,4.97,16.70,99.90,385291,76,21021,-70
2019-09-22 19:26:16,9.15,4.97,16.80,99.90,385172,76,21025,-69
2019-09-22 19:26:50,9.65,4.58,16.70,99.90,385184,76,21025,-69
2019-09-22 19:27:23,6.50,4.22,16.70,99.90,385285,75,21553,-68
2019-09-22 19:27:57,6.33,4.30,16.70,99.90,385272,76,21022,-70
2019-09-22 19:28:31,13.88,4.70,16.70,99.90,385213,76,21185,-70
2019-09-22 19:29:05,10.88,4.60,16.70,99.90,385253,76,21444,-71
2019-09-22 19:29:38,9.65,4.50,16.70,99.90,385274,76,21033,-70
2019-09-22 19:30:16,10.80,4.67,16.70,99.90,385160,75,21549,-69
2019-09-22 19:30:50,11.80,4.30,16.70,99.90,385033,75,21001,-73
2019-09-22 19:31:26,11.08,4.75,16.60,99.90,384842,77,21042,-71
2019-09-22 19:32:01,9.38,4.25,16.60,99.90,384874,76,21022,-70
2019-09-22 19:32:34,9.33,4.70,16.60,99.90,384759,76,21034,-70
2019-09-22 19:33:07,9.75,4.50,16.60,99.90,384891,76,21085,-71
2019-09-22 19:34:18,7.90,4.50,16.60,99.90,376659,78,21058,-70
2019-09-22 19:34:53,7.83,3.87,16.70,99.90,376723,78,21125,-69
2019-09-22 19:35:27,9.75,4.50,16.60,99.90,379984,77,21662,-72
2019-09-22 19:36:01,8.28,4.55,16.60,99.90,384533,76,21050,-69
2019-09-22 19:36:35,12.53,4.25,16.60,99.90,385113,76,21030,-71
2019-09-22 19:37:37,8.20,4.67,16.60,99.90,385080,76,21054,-70
2019-09-22 19:38:10,12.35,4.83,16.60,99.90,384698,77,21057,-69
2019-09-22 19:38:44,8.15,4.58,16.60,99.90,386944,76,21119,-71
2019-09-22 19:39:55,10.43,5.05,16.60,99.90,385365,76,21575,-70
2019-09-22 19:40:48,8.35,4.50,16.50,99.90,384987,76,21089,-69
2019-09-22 19:41:58,6.90,4.78,16.50,99.90,385119,76,21111,-71
2019-09-22 19:42:54,5.97,4.45,16.50,99.90,384988,77,21104,-70
2019-09-22 19:43:27,8.88,4.95,16.50,99.90,370869,79,21071,-70
2019-09-22 19:44:00,8.50,5.15,16.50,99.90,370771,79,21132,-70
2019-09-22 19:45:11,9.28,5.10,16.50,99.90,370765,79,21120,-72
2019-09-22 19:46:04,9.40,4.60,16.40,99.90,370956,79,21139,-70
2019-09-22 19:46:37,10.15,4.90,16.40,99.90,380361,77,21124,-70
2019-09-22 19:47:11,8.18,4.75,16.40,99.90,383984,77,21026,-69
2019-09-22 19:47:45,11.12,4.50,16.40,99.90,384027,76,21038,-70
2019-09-22 19:48:21,8.28,4.95,16.40,99.90,384036,76,21010,-68
2019-09-22 19:49:03,9.68,4.65,16.40,99.90,383886,76,21038,-73
2019-09-22 19:49:36,8.43,4.87,16.40,99.90,378690,78,21103,-71
2019-09-22 19:50:09,8.80,4.70,16.40,99.90,378716,76,21040,-71
2019-09-22 19:50:48,9.40,5.15,16.40,99.90,378800,77,21049,-72
2019-09-22 19:51:25,8.03,4.95,16.30,99.90,368845,79,21581,-71
2019-09-22 19:52:19,7.00,4.90,16.30,99.90,365468,79,21117,-72
2019-09-22 19:52:53,13.80,4.70,16.30,99.90,359357,81,21040,-69
2019-09-22 19:53:27,9.85,4.83,16.40,99.90,370914,79,21231,-70
2019-09-22 19:54:00,7.87,4.83,16.40,99.90,371366,79,21147,-72
2019-09-22 19:54:34,8.50,4.95,16.30,99.90,372195,78,21049,-69
2019-09-22 19:55:09,7.92,4.30,16.40,99.90,377596,77,21151,-67
2019-09-22 19:56:04,9.33,4.33,16.40,99.90,377784,77,21049,-69
2019-09-22 19:56:37,8.40,4.85,16.40,99.90,376405,78,21112,-69
2019-09-22 19:57:11,9.63,5.08,16.40,99.90,381970,76,21472,-70
2019-09-22 19:57:44,10.95,4.97,16.40,99.90,385919,76,22056,-72
2019-09-22 19:58:18,7.53,5.58,16.40,99.90,385942,76,21119,-68
2019-09-22 19:58:55,10.75,4.58,16.40,99.90,385963,76,21018,-69
2019-09-22 19:59:28,8.38,5.05,16.40,99.90,385024,75,21132,-71
2019-09-22 20:00:02,8.53,4.60,16.40,99.90,372003,79,21116,-69
2019-09-22 20:00:35,10.88,5.20,16.30,99.90,371958,79,21032,-71
2019-09-22 20:01:09,8.05,4.33,16.30,99.90,371978,79,21126,-69
2019-09-22 20:01:44,10.35,5.28,16.30,99.90,374380,76,21053,-70
2019-09-22 20:02:17,12.60,5.10,16.30,99.90,385890,76,21665,-70
2019-09-22 20:02:51,9.75,4.70,16.40,99.90,385936,76,21042,-70
2019-09-22 20:03:24,8.15,4.95,16.40,99.90,384948,76,21049,-71
2019-09-22 20:03:58,8.30,4.55,16.40,99.90,383998,76,21123,-69
2019-09-22 20:04:37,10.90,5.17,16.40,99.90,384003,77,21107,-70
2019-09-22 20:05:22,13.58,4.70,16.40,99.90,383469,76,21557,-72
2019-09-22 20:06:16,10.68,3.95,16.40,99.90,384179,75,21532,-70
2019-09-22 20:06:52,7.90,4.53,16.40,99.90,384074,77,21491,-71
2019-09-22 20:07:48,11.60,4.70,16.40,99.90,383901,77,21529,-71
2019-09-22 20:08:47,6.55,4.03,16.40,99.90,371842,78,21077,-71
2019-09-22 20:09:27,8.33,4.50,16.40,99.90,372126,79,21091,-70
2019-09-22 20:10:20,8.80,4.10,16.40,99.90,372122,79,21060,-70
2019-09-22 20:10:53,6.95,4.15,16.40,99.90,369425,79,21134,-72
2019-09-22 20:11:27,7.20,4.83,16.40,99.90,365919,80,21603,-69
2019-09-22 20:12:21,8.23,4.10,16.40,99.90,365993,80,21557,-70
2019-09-22 20:12:54,14.15,4.47,16.40,99.90,366003,80,21127,-70
2019-09-22 20:13:29,9.38,4.50,16.40,99.90,371383,79,21148,-70
2019-09-22 20:14:03,12.70,4.17,16.40,99.90,371985,79,21033,-69
2019-09-22 20:14:36,7.35,4.33,16.40,99.90,373549,77,21131,-70
2019-09-22 20:15:10,8.53,4.53,16.40,99.90,383430,77,21519,-70
2019-09-22 20:16:16,8.13,4.62,16.40,99.90,383444,77,21014,-70
2019-09-22 20:16:55,7.58,4.40,16.40,99.90,383424,77,21124,-67
2019-09-22 20:17:29,10.90,4.47,16.40,99.90,383456,76,21570,-71
2019-09-22 20:18:02,8.68,4.42,16.40,99.90,383422,77,21155,-71
2019-09-22 20:18:36,8.55,4.55,16.40,99.90,383469,77,21046,-71
2019-09-22 20:19:13,6.85,4.10,16.40,99.90,376480,77,21124,-70
2019-09-22 20:19:49,7.75,4.67,16.40,99.90,378220,76,21030,-70
2019-09-22 20:20:22,11.78,4.55,16.40,99.90,385207,76,21566,-69
2019-09-22 20:20:56,8.08,4.45,16.40,99.90,385913,76,21567,-71
2019-09-22 20:21:33,7.58,4.60,16.30,99.90,385930,76,21033,-71
2019-09-22 20:22:09,8.70,4.30,16.30,99.90,374654,76,21634,-70
2019-09-22 20:22:43,8.75,4.45,16.30,99.90,385905,76,21049,-68
2019-09-22 20:23:17,7.70,4.60,16.30,99.90,385898,76,21119,-70
2019-09-22 20:23:50,8.65,4.72,16.30,99.90,385935,75,21463,-70
2019-09-22 20:24:24,6.85,4.28,16.30,99.90,385963,76,21491,-70
2019-09-22 20:24:57,7.70,4.90,16.30,99.90,385484,76,21499,-70
2019-09-22 20:25:31,10.00,4.55,16.30,99.90,383994,77,21034,-72
2019-09-22 20:26:21,19.70,4.10,16.30,99.90,383999,77,21046,-71
2019-09-22 20:26:55,11.68,4.70,16.30,99.90,383943,77,21042,-72
2019-09-22 20:27:28,8.98,4.37,16.30,99.90,386480,76,21491,-69
2019-09-22 20:28:02,8.43,4.40,16.30,99.90,386517,76,21564,-72
2019-09-22 20:28:36,8.73,4.10,16.30,99.90,386485,75,21042,-70
2019-09-22 20:29:10,8.50,4.37,16.30,99.90,386493,76,21041,-72
2019-09-22 20:29:43,8.30,4.37,16.30,99.90,386511,76,21009,-69
2019-09-22 20:30:17,9.90,4.50,16.30,99.90,386474,76,21025,-70
2019-09-22 20:30:52,14.05,4.78,16.30,99.90,386534,76,21111,-69
2019-09-22 20:31:25,7.75,4.40,16.30,99.90,383088,76,21024,-68
2019-09-22 20:31:59,7.72,4.12,16.30,99.90,386460,76,21025,-68
2019-09-22 20:32:33,12.20,4.67,16.30,99.90,384755,76,21136,-70
2019-09-22 20:33:06,6.58,4.05,16.30,99.90,384013,77,21026,-70
2019-09-22 20:33:40,6.35,4.35,16.30,99.90,383930,77,21025,-71
2019-09-22 20:34:13,7.15,4.42,16.30,99.90,383985,75,21018,-74
2019-09-22 20:34:47,6.80,4.05,16.30,99.90,384034,77,21480,-70
2019-09-22 20:35:20,8.28,4.72,16.30,99.90,383901,77,21108,-70
2019-09-22 20:36:08,7.22,4.12,16.30,99.90,386460,75,21041,-72
2019-09-22 20:36:41,8.53,4.58,16.30,99.90,386474,76,21049,-70
2019-09-22 20:37:15,11.43,4.40,16.30,99.90,386458,75,21203,-70
2019-09-22 20:37:49,8.25,4.17,16.30,99.90,386492,76,21069,-70
2019-09-22 20:38:23,8.58,4.10,16.30,99.90,386460,76,21443,-69
2019-09-22 20:38:56,8.30,4.30,16.30,99.90,386457,75,21111,-73
2019-09-22 20:39:30,9.00,4.83,16.30,99.90,386484,76,21077,-72
2019-09-22 20:40:06,9.88,4.72,16.30,99.90,383953,77,21049,-71
2019-09-22 20:40:39,9.25,4.60,16.30,99.90,383158,77,21057,-71
2019-09-22 20:41:14,8.95,4.67,16.30,99.90,383894,77,21569,-69
2019-09-22 20:41:48,5.60,4.30,16.30,99.90,384006,76,21050,-71
2019-09-22 20:42:21,9.40,4.50,16.30,99.90,383991,77,21037,-71
2019-09-22 20:42:55,7.25,4.50,16.30,99.90,383943,77,21113,-70
2019-09-22 20:43:29,8.05,4.85,16.20,99.90,384041,77,21057,-71
2019-09-22 20:44:03,7.50,4.47,16.20,99.90,384041,77,21034,-68
2019-09-22 20:44:36,7.20,4.10,16.20,99.90,383949,76,21108,-69
2019-09-22 20:45:10,9.05,4.30,16.20,99.90,383988,75,21139,-71
2019-09-22 20:45:44,7.80,4.30,16.20,99.90,384000,76,21569,-69
2019-09-22 20:46:17,7.12,4.33,16.20,99.90,384613,75,20994,-69
2019-09-22 20:46:51,7.45,4.12,16.20,99.90,384743,76,21002,-70
2019-09-22 20:47:24,7.08,4.25,16.20,99.90,384572,76,21037,-69
2019-09-22 20:47:57,10.75,5.00,16.10,99.90,384695,75,21021,-71
2019-09-22 20:48:32,9.65,4.60,16.20,99.90,384437,77,21018,-71
2019-09-22 20:49:06,8.95,4.42,16.20,99.90,385087,76,21013,-71
2019-09-22 20:49:39,8.68,4.67,16.20,99.90,384203,77,21030,-69
2019-09-22 20:50:13,7.70,4.40,16.20,99.90,384737,76,21037,-69
2019-09-22 20:51:01,8.03,4.75,16.20,99.90,385144,75,21499,-70
2019-09-22 20:51:34,7.22,4.50,16.20,99.90,377005,76,21507,-73
2019-09-22 20:52:08,7.22,4.47,16.20,99.90,385072,76,21506,-72
2019-09-22 20:52:42,10.28,4.87,16.20,99.90,385105,75,21037,-70
2019-09-22 20:53:15,9.18,5.15,16.20,99.90,385739,75,21040,-71
2019-09-22 20:53:48,12.13,4.92,16.20,99.90,385370,76,21099,-70
2019-09-22 20:54:22,8.85,4.90,16.20,99.90,385083,76,21105,-73
2019-09-22 20:54:56,6.30,4.28,16.10,99.90,385085,76,21014,-73
2019-09-22 20:55:29,15.75,4.78,16.10,99.90,385297,75,21046,-71
2019-09-22 20:56:03,10.68,4.70,16.20,99.90,385252,76,21045,-71
2019-09-22 20:56:36,8.78,4.50,16.10,99.90,385343,76,21098,-71
2019-09-22 20:57:10,11.08,5.25,16.10,99.90,384979,76,21139,-72
2019-09-22 20:57:44,6.85,4.25,16.10,99.90,384604,77,21584,-70
2019-09-22 20:58:18,9.10,4.67,16.10,99.90,384615,76,21085,-70
2019-09-22 20:58:51,9.58,4.80,16.10,99.90,384643,77,21041,-71
2019-09-22 20:59:25,9.88,4.92,16.10,99.90,384527,77,21033,-71
2019-09-22 20:59:59,6.92,5.00,16.10,99.90,384648,77,21037,-72
2019-09-22 21:00:44,9.60,5.35,16.10,99.90,384696,76,21561,-70
2019-09-22 21:01:43,7.70,4.62,16.10,99.90,379919,77,21081,-69
2019-09-22 21:02:38,7.80,5.05,16.10,99.90,378883,77,21148,-68
2019-09-22 21:03:12,9.23,4.80,16.10,99.90,381747,77,21123,-69
2019-09-22 21:03:45,7.45,5.15,16.10,99.90,385037,75,21029,-73
2019-09-22 21:04:19,8.85,4.85,16.00,99.90,385714,76,21033,-70
2019-09-22 21:04:52,9.20,5.03,16.00,99.90,385091,75,21107,-71
2019-09-22 21:05:26,10.80,4.72,16.00,99.90,386130,76,21499,-70
2019-09-22 21:06:00,10.48,4.92,16.00,99.90,385990,76,21490,-70
2019-09-22 21:06:33,9.13,5.28,16.00,99.90,385451,75,21092,-71
2019-09-22 21:07:07,11.35,5.37,16.00,99.90,385698,76,21495,-70
2019-09-22 21:07:40,9.35,4.55,16.00,99.90,385338,76,21533,-71
2019-09-22 21:08:14,10.65,5.12,16.00,99.90,385298,75,21091,-70
2019-09-22 21:08:50,12.07,5.58,16.00,99.90,385752,76,21014,-72
2019-09-22 21:09:24,11.03,5.78,16.00,99.90,385126,76,21734,-70
2019-09-22 21:09:58,8.68,4.80,16.00,99.90,385750,76,21067,-72
2019-09-22 21:10:31,7.05,4.47,16.00,99.90,385268,75,21037,-68
2019-09-22 21:11:05,9.08,5.60,16.00,99.90,385140,76,21468,-71
2019-09-22 21:11:39,10.50,5.45,16.00,99.90,385084,76,21487,-69
2019-09-22 21:12:12,7.33,4.80,16.00,99.90,385307,76,21103,-68
2019-09-22 21:12:45,7.90,5.37,16.00,99.90,385467,75,21099,-67
2019-09-22 21:13:19,9.23,5.47,16.00,99.90,385333,76,21036,-70
2019-09-22 21:13:53,8.53,4.97,16.00,99.90,385257,76,21044,-72
2019-09-22 21:14:26,10.18,4.78,16.10,99.90,385267,76,21041,-70
2019-09-22 21:15:00,9.48,5.08,16.00,99.90,385294,76,21025,-68
2019-09-22 21:15:34,11.40,5.12,16.00,99.90,385161,76,21041,-70
2019-09-22 21:16:07,10.18,5.55,16.00,99.90,385336,76,21095,-71
2019-09-22 21:16:40,9.70,5.58,16.00,99.90,385430,76,21087,-71
2019-09-22 21:17:14,9.90,5.00,16.00,99.90,385632,76,21037,-71
2019-09-22 21:17:47,9.38,5.60,16.00,99.90,385333,76,21038,-70
2019-09-22 21:18:21,7.95,4.95,16.00,99.90,385750,76,21049,-68
2019-09-22 21:18:55,9.80,5.03,16.00,99.90,385520,76,21033,-69
2019-09-22 21:19:28,7.80,5.30,16.00,99.90,385114,76,21099,-71
2019-09-22 21:20:01,11.90,5.10,16.00,99.90,385153,76,21100,-70
2019-09-22 21:20:35,8.40,5.47,15.90,99.90,385261,76,21053,-68
2019-09-22 21:21:09,11.35,5.15,15.90,99.90,385532,76,21045,-70
2019-09-22 21:21:43,7.12,4.85,16.00,99.90,385220,76,21037,-69
2019-09-22 21:22:16,9.93,4.95,16.00,99.90,385316,76,21025,-69
2019-09-22 21:22:50,7.72,5.30,16.00,99.90,386433,75,21075,-69
2019-09-22 21:23:23,8.50,4.83,16.00,99.90,385269,76,21025,-70
2019-09-22 21:23:57,6.97,4.85,15.90,99.90,385793,76,21549,-70
2019-09-22 21:24:30,12.73,5.97,15.90,99.90,385252,76,21200,-69
2019-09-22 21:25:04,9.45,5.28,15.90,99.90,385776,76,21107,-71
2019-09-22 21:25:39,7.97,4.58,15.80,99.90,385344,76,21033,-68
2019-09-22 21:26:13,9.73,5.42,15.80,99.90,379347,77,21128,-69
2019-09-22 21:26:47,7.35,4.83,15.80,99.90,379002,77,21129,-70
2019-09-22 21:27:20,11.93,4.90,15.80,99.90,379300,77,21496,-69
2019-09-22 21:27:54,6.92,4.60,15.80,99.90,380832,76,21049,-71
2019-09-22 21:28:28,9.55,5.25,15.90,99.90,385011,76,21479,-68
2019-09-22 21:29:01,8.45,5.15,15.80,99.90,385241,75,21037,-70
2019-09-22 21:29:35,8.53,5.20,15.80,99.90,385099,76,21025,-70
2019-09-22 21:30:09,8.78,4.85,15.80,99.90,385908,76,21037,-70
2019-09-22 21:30:42,7.70,4.60,15.80,99.90,385749,76,21103,-67
2019-09-22 21:31:16,7.95,4.87,15.80,99.90,385279,76,21509,-68
2019-09-22 21:31:49,8.28,4.62,15.80,99.90,385224,75,21479,-70
2019-09-22 21:32:23,13.10,5.12,15.80,99.90,385036,75,21033,-68
2019-09-22 21:32:56,10.05,4.70,15.80,99.90,385372,76,21182,-71
2019-09-22 21:33:30,11.45,5.47,15.90,99.90,385197,75,21091,-70
2019-09-22 21:34:05,8.15,4.90,15.90,99.90,385077,76,21574,-70
2019-09-22 21:34:39,7.12,4.55,15.80,99.90,384574,76,21115,-71
2019-09-22 21:35:12,7.30,4.72,15.80,99.90,385154,76,21018,-69
2019-09-22 21:35:45,7.28,4.83,15.90,99.90,385207,76,21523,-70
2019-09-22 21:36:19,11.40,5.05,15.80,99.90,385684,76,21021,-70
2019-09-22 21:36:53,9.85,4.95,15.80,99.90,385387,76,21076,-69
2019-09-22 21:37:27,8.75,5.20,15.80,99.90,385005,76,21083,-68
2019-09-22 21:38:00,8.60,4.72,15.80,99.90,385212,76,21087,-69
2019-09-22 21:38:34,7.35,4.85,15.80,99.90,385233,76,21096,-71
2019-09-22 21:39:09,11.08,5.47,15.70,99.90,384945,76,21475,-68
2019-09-22 21:39:42,8.15,5.00,15.70,99.90,385133,76,21491,-70
2019-09-22 21:40:16,9.03,4.90,15.70,99.90,385882,76,21582,-69
2019-09-22 21:40:56,8.75,5.10,15.70,99.90,385709,76,21143,-68
2019-09-22 21:41:35,13.78,5.17,15.80,99.90,372798,79,21089,-70
2019-09-22 21:42:30,11.90,5.33,15.70,99.90,372123,79,21081,-69
2019-09-22 21:43:19,9.05,5.85,15.70,99.90,385226,76,21467,-69
2019-09-22 21:44:04,11.88,5.47,15.70,99.90,378614,78,21542,-69
2019-09-22 21:44:38,8.93,5.80,15.60,99.90,383915,76,21523,-68
2019-09-22 21:45:11,12.53,5.17,15.60,99.90,385532,76,21471,-68
2019-09-22 21:45:45,9.05,5.58,15.60,99.90,385414,76,21041,-68
2019-09-22 21:46:19,12.15,5.60,15.60,99.90,379508,77,21499,-69
2019-09-22 21:46:52,11.53,5.60,15.70,99.90,379092,77,21545,-69
2019-09-22 21:47:26,14.85,6.03,15.60,99.90,379447,77,21506,-70
2019-09-22 21:48:00,15.03,5.92,15.60,99.90,378737,78,21107,-69
2019-09-22 21:48:33,9.83,6.30,15.60,99.90,378983,77,21041,-70
2019-09-22 21:49:06,13.43,6.15,15.60,99.90,378791,78,21115,-69
2019-09-22 21:49:42,9.08,5.40,15.60,99.90,379428,76,21115,-69
2019-09-22 21:50:15,9.95,5.60,15.60,99.90,378541,77,21643,-69
2019-09-22 21:50:50,9.05,5.12,15.60,99.90,379185,77,21573,-68
2019-09-22 21:51:23,10.55,5.90,15.60,99.90,378893,77,21053,-70
2019-09-22 21:51:57,9.55,6.20,15.60,99.90,378530,77,21107,-69
2019-09-22 21:52:33,9.58,5.85,15.50,99.90,378940,77,21064,-67
2019-09-22 21:53:10,9.58,5.53,15.50,99.90,378797,77,21103,-69
2019-09-22 21:53:42,11.48,5.25,15.60,99.90,377947,76,21080,-68
2019-09-22 21:54:16,9.58,6.25,15.50,99.90,378997,77,21076,-67
2019-09-22 21:54:50,9.90,6.22,15.50,99.90,378737,78,21049,-68
2019-09-22 21:55:25,14.95,6.53,15.50,99.90,378054,77,21053,-68
2019-09-22 21:55:59,10.10,6.10,15.50,99.90,378565,78,21045,-69
2019-09-22 21:56:32,10.03,5.92,15.50,99.90,378920,77,21082,-69
2019-09-22 21:57:06,11.30,6.17,15.50,99.90,378839,77,21115,-68
2019-09-22 21:57:41,8.15,5.78,15.50,99.90,378610,78,21239,-68
2019-09-22 21:58:15,8.55,5.78,15.50,99.90,378754,77,21096,-68
2019-09-22 21:58:48,8.55,5.75,15.50,99.90,378704,78,21045,-71
2019-09-22 21:59:22,15.23,6.40,15.50,99.90,378757,77,21036,-68
2019-09-22 21:59:56,8.28,6.05,15.40,99.90,379140,77,21565,-70
2019-09-22 22:00:36,10.30,6.10,15.40,99.90,378670,78,21519,-68
2019-09-22 22:01:23,10.28,6.40,15.40,99.90,376808,78,21020,-68
2019-09-22 22:02:04,12.45,6.30,15.40,99.90,379506,77,22061,-70
2019-09-22 22:02:37,9.53,6.62,15.40,99.90,379269,77,21127,-68
2019-09-22 22:03:11,11.30,6.62,15.40,99.90,380025,77,21453,-68
2019-09-22 22:03:45,11.70,6.47,15.40,99.90,378763,78,21037,-68
2019-09-22 22:04:18,11.57,6.75,15.40,99.90,379344,77,21111,-70
2019-09-22 22:04:51,14.15,6.10,15.30,99.90,378758,78,21044,-70
2019-09-22 22:05:25,12.47,6.22,15.30,99.90,378950,77,21103,-71
2019-09-22 22:06:00,12.78,6.33,15.30,99.90,379068,77,21041,-70
2019-09-22 22:06:33,10.45,6.00,15.30,99.90,378200,78,21053,-68
2019-09-22 22:07:07,10.78,6.10,15.40,99.90,378758,78,21049,-68
2019-09-22 22:07:41,11.22,6.08,15.40,99.90,379230,77,21115,-69
2019-09-22 22:08:14,9.80,6.42,15.40,99.90,379019,77,21041,-68
2019-09-22 22:08:48,13.18,6.83,15.30,99.90,378871,77,21108,-70
2019-09-22 22:09:22,12.20,6.78,15.40,99.90,378798,77,21111,-68
2019-09-22 22:09:56,11.15,6.20,15.40,99.90,378967,77,21111,-70
2019-09-22 22:10:33,12.30,6.78,15.40,99.90,378962,76,21053,-69
2019-09-22 22:11:41,9.63,6.35,15.40,99.90,373044,78,21081,-69
2019-09-22 22:12:33,8.08,5.75,15.40,99.90,378715,78,21573,-69
2019-09-22 22:13:10,10.93,6.53,15.40,99.90,378721,78,21025,-67
2019-09-22 22:13:44,13.53,6.37,15.30,99.90,379685,76,21597,-69
2019-09-22 22:14:21,10.78,6.40,15.30,99.90,378904,77,21560,-69
2019-09-22 22:15:13,11.53,6.47,15.30,99.90,371050,79,21547,-68
2019-09-22 22:15:56,11.18,6.30,15.30,99.90,371096,79,21069,-68
2019-09-22 22:16:41,12.28,6.80,15.30,99.90,376783,77,21061,-69
2019-09-22 22:17:19,14.10,6.30,15.30,99.90,377927,77,21053,-67
2019-09-22 22:17:53,13.30,6.85,15.30,99.90,378849,76,21142,-68
2019-09-22 22:18:27,10.28,6.30,15.20,99.90,378845,77,21104,-69
2019-09-22 22:19:01,12.03,6.97,15.20,99.90,379052,77,21116,-67
2019-09-22 22:19:34,9.08,6.37,15.20,99.90,378965,77,21032,-70
2019-09-22 22:20:10,10.53,6.55,15.20,99.90,379082,77,21036,-69
2019-09-22 22:20:59,12.28,6.72,15.20,99.90,378737,78,21103,-68
2019-09-22 22:21:32,10.32,6.53,15.20,99.90,379836,77,21110,-69
2019-09-22 22:22:09,11.83,6.53,15.20,99.90,378705,78,21017,-70
2019-09-22 22:22:42,11.75,7.05,15.20,99.90,378738,78,21045,-68
2019-09-22 22:23:19,11.28,6.47,15.20,99.90,378804,76,21044,-69
2019-09-22 22:23:52,13.75,6.53,15.20,99.90,379017,78,21009,-69
2019-09-22 22:24:26,12.03,6.65,15.20,99.90,378762,78,21025,-71
2019-09-22 22:24:59,11.78,6.72,15.20,99.90,378954,77,21017,-69
2019-09-22 22:25:33,15.25,7.45,15.20,99.90,379262,76,21099,-68
2019-09-22 22:26:15,13.00,6.70,15.20,99.90,372813,79,21046,-68
2019-09-22 22:27:02,13.93,7.22,15.20,99.90,372936,79,21491,-67
2019-09-22 22:27:36,13.68,7.50,15.20,99.90,373039,79,21492,-67
2019-09-22 22:28:09,10.35,6.45,15.20,99.90,378351,78,21511,-68
2019-09-22 22:28:43,13.25,7.10,15.20,99.90,378729,78,21045,-68
2019-09-22 22:29:17,15.10,7.85,15.20,99.90,378823,77,21110,-67
2019-09-22 22:29:50,16.77,8.05,15.20,99.90,378920,76,21584,-69
2019-09-22 22:30:24,14.40,8.25,15.20,99.90,378719,78,21115,-66
2019-09-22 22:30:58,12.50,6.62,15.20,99.90,379330,76,21522,-68
2019-09-22 22:31:31,12.70,7.45,15.20,99.90,379038,77,21482,-68
2019-09-22 22:32:07,11.03,7.15,15.20,99.90,378817,76,21102,-68
2019-09-22 22:32:40,10.68,6.58,15.10,99.90,378742,77,21134,-68
2019-09-22 22:33:14,8.20,6.60,15.10,99.90,379739,76,21115,-70
2019-09-22 22:33:47,13.48,6.95,15.10,99.90,378779,76,21040,-71
2019-09-22 22:34:21,8.38,6.03,15.20,99.90,378777,78,21037,-70
2019-09-22 22:34:55,13.08,6.78,15.10,99.90,379161,77,21072,-72
2019-09-22 22:35:28,14.65,7.00,15.10,99.90,378630,78,21046,-69
2019-09-22 22:36:02,10.08,6.60,15.10,99.90,379196,77,21578,-68
2019-09-22 22:36:35,10.85,6.78,15.10,99.90,378898,77,21191,-69
2019-09-22 22:37:09,11.83,6.62,15.10,99.90,379136,77,21107,-70
2019-09-22 22:37:42,11.30,6.53,15.10,99.90,378960,77,21495,-69
2019-09-22 22:38:16,10.00,6.40,15.10,99.90,379097,77,21474,-68
2019-09-22 22:38:50,11.45,6.87,15.10,99.90,378624,78,21455,-69
2019-09-22 22:39:23,13.88,6.83,15.10,99.90,379668,77,21053,-67
2019-09-22 22:39:57,10.68,6.95,15.10,99.90,379202,77,21107,-70
2019-09-22 22:40:34,12.40,5.92,15.10,99.90,380055,77,21024,-70
2019-09-22 22:41:07,13.93,6.28,15.10,99.90,378772,77,21057,-67
2019-09-22 22:41:41,9.85,6.37,15.10,99.90,378705,78,21486,-69
2019-09-22 22:42:24,10.60,6.00,15.10,99.90,378796,78,21508,-69
2019-09-22 22:42:57,14.07,6.65,15.10,99.90,378538,77,21612,-69
2019-09-22 22:43:31,13.10,6.78,15.10,99.90,379098,77,21045,-69
2019-09-22 22:44:06,11.35,5.97,15.10,99.90,379262,77,21053,-70
2019-09-22 22:44:41,10.20,6.35,15.10,99.90,378975,77,21060,-68
2019-09-22 22:45:20,14.10,6.90,15.20,99.90,378868,77,21123,-68
2019-09-22 22:45:54,12.43,6.80,15.10,99.90,380993,76,21026,-67
2019-09-22 22:46:27,15.35,6.47,15.20,99.90,385529,76,21041,-71
2019-09-22 22:47:01,11.85,6.67,15.10,99.90,385475,76,21099,-69
2019-09-22 22:47:35,11.08,6.60,15.10,99.90,385661,76,21092,-68
2019-09-22 22:48:08,10.50,6.78,15.20,99.90,385565,76,21049,-69
2019-09-22 22:48:42,12.65,6.25,15.10,99.90,385258,76,21487,-70
2019-09-22 22:49:16,11.25,6.35,15.10,99.90,385200,76,21017,-70
2019-09-22 22:49:49,10.30,5.97,15.10,99.90,382574,76,21070,-68
2019-09-22 22:50:25,12.70,6.40,15.10,99.90,385199,76,21092,-70
2019-09-22 22:50:58,14.63,6.40,15.10,99.90,385210,75,21008,-68
2019-09-22 22:51:34,9.90,6.28,15.10,99.90,385218,76,21065,-68
2019-09-22 22:52:10,10.80,6.00,15.10,99.90,385108,76,21560,-68
2019-09-22 22:52:52,15.08,6.00,15.00,99.90,385403,76,21499,-67
2019-09-22 22:53:26,9.85,6.05,15.00,99.90,384183,76,21499,-70
2019-09-22 22:53:59,10.70,6.25,15.00,99.90,385051,76,21068,-69
2019-09-22 22:54:34,12.63,6.20,15.00,99.90,385551,76,21061,-68
2019-09-22 22:55:07,11.40,5.87,15.10,99.90,386151,75,21045,-69
2019-09-22 22:55:40,11.12,5.80,15.10,99.90,385402,75,21045,-69
2019-09-22 22:56:14,9.98,5.67,15.10,99.90,385113,76,21131,-70
2019-09-22 22:56:48,15.48,6.12,15.00,99.90,385491,76,21099,-69
2019-09-22 22:57:22,10.03,6.08,15.10,99.90,385179,76,21023,-71
2019-09-22 22:57:56,10.68,6.53,15.10,99.90,385237,76,21049,-71
2019-09-22 22:58:30,12.95,6.28,15.10,99.90,385403,76,21139,-67
2019-09-22 22:59:06,12.47,6.60,15.10,99.90,385335,76,21041,-69
2019-09-22 22:59:39,10.00,6.30,15.00,99.90,385732,76,21100,-69
2019-09-22 23:00:13,15.35,6.97,15.00,99.90,385052,76,21037,-69
2019-09-22 23:00:50,13.38,6.58,15.00,99.90,385353,76,21041,-69
2019-09-22 23:01:42,12.60,6.28,15.00,99.90,382620,76,21143,-70
2019-09-22 23:02:25,17.02,6.70,15.00,99.90,384101,76,21166,-70
2019-09-22 23:03:00,9.10,6.30,15.00,99.90,385361,76,21037,-68
2019-09-22 23:03:34,14.63,7.08,15.00,99.90,385086,75,21507,-69
2019-09-22 23:04:08,11.03,6.10,15.00,99.90,385177,76,21116,-69
2019-09-22 23:04:42,14.50,6.90,15.00,99.90,385216,76,21041,-68
2019-09-22 23:05:15,10.32,6.05,15.00,99.90,385443,76,21045,-71
2019-09-22 23:05:49,10.50,5.62,15.00,99.90,385162,76,21115,-68
2019-09-22 23:06:23,9.80,6.22,15.00,99.90,385195,76,21483,-67
2019-09-22 23:06:56,13.53,6.17,15.00,99.90,386752,76,21514,-67
2019-09-22 23:07:29,10.45,5.72,15.00,99.90,385158,76,21053,-70
2019-09-22 23:08:03,13.68,6.10,14.90,99.90,384969,76,21045,-69
2019-09-22 23:08:37,11.85,5.92,14.90,99.90,385146,76,21049,-69
2019-09-22 23:09:11,10.68,6.12,15.00,99.90,385179,76,21100,-69
2019-09-22 23:09:44,9.48,5.95,14.90,99.90,385207,76,21021,-68
2019-09-22 23:10:24,11.30,6.45,14.90,99.90,385127,76,21041,-70
2019-09-22 23:11:23,10.08,5.55,14.90,99.90,386009,76,21049,-69
2019-09-22 23:11:57,8.80,5.60,14.90,99.90,385186,75,21029,-70
2019-09-22 23:12:30,10.45,5.92,14.90,99.90,386379,76,21100,-68
2019-09-22 23:13:04,12.90,5.87,14.90,99.90,385852,76,21107,-71
2019-09-22 23:13:38,8.53,5.67,14.90,99.90,385247,76,21549,-68
2019-09-22 23:14:13,10.38,5.83,14.90,99.90,385426,75,21565,-70
2019-09-22 23:14:47,10.20,6.00,14.90,99.90,385046,76,21484,-69
2019-09-22 23:15:21,11.95,6.05,14.90,99.90,385706,76,21553,-69
2019-09-22 23:15:54,12.00,6.75,14.90,99.90,385136,76,21519,-67
2019-09-22 23:16:28,9.40,6.50,14.90,99.90,385220,76,21107,-70
2019-09-22 23:17:01,10.10,5.85,14.90,99.90,385193,75,21025,-69
2019-09-22 23:17:35,9.45,5.90,14.90,99.90,385273,76,21049,-69
2019-09-22 23:18:08,8.30,5.97,14.80,99.90,385230,76,21018,-70
2019-09-22 23:18:42,10.93,6.50,14.80,99.90,385138,76,20993,-71
2019-09-22 23:19:16,15.63,6.05,14.80,99.90,385502,76,21033,-68
2019-09-22 23:19:49,10.28,5.95,14.80,99.90,385768,76,21483,-69
2019-09-22 23:20:24,13.18,5.70,14.80,99.90,385169,76,21033,-68
2019-09-22 23:20:58,10.75,5.97,14.80,99.90,385995,75,21084,-70
2019-09-22 23:21:31,11.90,6.40,14.80,99.90,385422,76,21107,-71
2019-09-22 23:22:05,11.15,5.90,14.80,99.90,385162,75,21479,-68
2019-09-22 23:22:39,9.23,6.03,14.80,99.90,385463,76,21041,-68
2019-09-22 23:23:12,12.10,5.60,14.80,99.90,385561,75,21030,-71
2019-09-22 23:23:46,10.15,6.12,14.80,99.90,384943,76,20993,-70
2019-09-22 23:24:20,10.20,5.78,14.80,99.90,386208,75,21103,-71
2019-09-22 23:24:53,12.82,6.08,14.80,99.90,385070,76,21025,-69
2019-09-22 23:25:26,9.93,5.95,14.80,99.90,385065,76,21033,-70
2019-09-22 23:26:00,12.95,6.42,14.80,99.90,385320,76,21491,-69
2019-09-22 23:26:33,10.25,6.00,14.80,99.90,385149,75,21095,-71
2019-09-22 23:27:07,9.43,6.30,14.80,99.90,385067,76,20994,-69
2019-09-22 23:27:41,9.55,6.00,14.80,99.90,385146,76,21038,-70
2019-09-22 23:28:15,12.70,6.75,14.80,99.90,385324,76,21037,-69
2019-09-22 23:28:48,9.43,5.60,14.80,99.90,385261,75,21092,-68
2019-09-22 23:29:22,7.10,5.37,14.80,99.90,384948,76,21013,-71
2019-09-22 23:29:55,10.98,6.75,14.80,99.90,385824,76,21107,-69
2019-09-22 23:30:37,12.07,6.37,14.80,99.90,385360,76,21112,-69
2019-09-22 23:31:28,12.00,6.40,14.80,99.90,379101,77,21041,-71
2019-09-22 23:32:19,10.68,6.85,14.80,99.90,379199,77,21034,-68
2019-09-22 23:32:53,11.75,6.83,14.80,99.90,380976,76,21054,-69
2019-09-22 23:33:26,11.70,6.83,14.80,99.90,385571,76,21057,-69
2019-09-22 23:33:59,11.38,6.22,14.80,99.90,385266,76,21479,-68
2019-09-22 23:34:33,10.00,6.42,14.80,99.90,385477,75,21113,-70
2019-09-22 23:35:09,9.55,6.25,14.70,99.90,385344,76,21072,-68
2019-09-22 23:35:43,12.33,6.20,14.80,99.90,386344,76,21122,-70
2019-09-22 23:36:17,7.75,6.10,14.80,99.90,385692,76,21103,-70
2019-09-22 23:36:50,10.08,6.03,14.80,99.90,385208,76,21045,-69
2019-09-22 23:37:24,12.70,5.75,14.80,99.90,386296,76,21103,-69
2019-09-22 23:37:57,11.55,6.33,14.80,99.90,385759,75,21202,-69
2019-09-22 23:38:31,9.83,6.15,14.80,99.90,385313,76,21037,-70
2019-09-22 23:39:07,11.48,6.12,14.80,99.90,385407,76,21037,-70
2019-09-22 23:39:41,9.90,6.78,14.80,99.90,385267,76,21525,-69
2019-09-22 23:40:17,12.23,6.42,14.80,99.90,385467,75,21141,-70
2019-09-22 23:40:51,10.18,6.20,14.80,99.90,385438,76,21458,-67
2019-09-22 23:41:24,9.18,6.22,14.80,99.90,385200,76,21014,-70
2019-09-22 23:41:58,11.08,6.22,14.80,99.90,385104,75,21018,-69
2019-09-22 23:42:31,9.10,5.72,14.80,99.90,385040,75,21079,-68
2019-09-22 23:43:06,12.70,6.60,14.80,99.90,385843,75,21091,-69
2019-09-22 23:43:39,8.78,6.10,14.80,99.90,385518,76,21573,-71
2019-09-22 23:44:13,10.00,6.05,14.80,99.90,385315,76,21565,-70
2019-09-22 23:44:46,9.25,6.22,14.80,99.90,385310,76,21029,-69
2019-09-22 23:45:23,12.98,6.53,14.80,99.90,385351,76,21017,-70
2019-09-22 23:45:56,11.08,6.58,14.80,99.90,380934,76,21475,-67
2019-09-22 23:46:30,8.73,6.22,14.80,99.90,378797,78,22205,-69
2019-09-22 23:47:03,10.15,6.22,14.80,99.90,378635,78,21037,-68
2019-09-22 23:47:36,10.00,6.53,14.80,99.90,378760,77,21174,-69
2019-09-22 23:48:10,8.33,6.17,14.80,99.90,379090,77,21080,-67
2019-09-22 23:48:44,12.23,6.30,14.80,99.90,379146,77,21013,-68
2019-09-22 23:49:17,13.78,6.53,14.80,99.90,378924,77,21040,-68
2019-09-22 23:49:51,11.22,6.17,14.80,99.90,379551,77,21118,-68
2019-09-22 23:50:45,11.45,6.53,14.80,99.90,378794,78,21095,-69
2019-09-22 23:51:38,12.28,6.83,14.80,99.90,353569,82,21161,-68
2019-09-22 23:52:17,13.05,6.55,14.80,99.90,353512,83,22787,-68
2019-09-22 23:52:51,11.60,7.10,14.80,99.90,371917,78,21526,-69
2019-09-22 23:53:24,9.83,6.95,14.80,99.90,378800,78,21568,-69
2019-09-22 23:53:58,14.53,6.10,14.80,99.90,378850,77,21102,-70
2019-09-22 23:54:32,10.15,6.05,14.80,99.90,379285,77,21024,-69
2019-09-22 23:55:10,11.73,6.45,14.80,99.90,378689,77,21041,-69
2019-09-22 23:55:44,11.48,7.15,14.80,99.90,378441,78,21613,-69
2019-09-22 23:56:17,11.35,6.87,14.80,99.90,379228,77,21443,-69
2019-09-22 23:56:51,10.13,6.10,14.80,99.90,378754,77,21114,-70
2019-09-22 23:57:25,12.07,6.78,14.80,99.90,379453,77,21099,-68
2019-09-22 23:57:58,12.85,6.62,14.70,99.90,378741,78,21573,-71
2019-09-22 23:58:32,20.75,7.22,14.70,99.90,378941,77,21041,-69
2019-09-22 23:59:05,9.28,6.50,14.70,99.90,379278,77,21041,-69
2019-09-22 23:59:39,9.90,6.92,14.70,99.90,378743,78,21095,-69