2019-09-22 00:00:28,23.02,9.30,11.80,99.90,381995,77,21022,-74
2019-09-22 00:01:12,19.20,8.50,11.80,99.90,376666,77,21130,-74
2019-09-22 00:01:46,21.77,9.33,11.80,99.90,381993,75,21104,-74
2019-09-22 00:02:20,19.23,8.50,11.70,99.90,382080,77,21540,-74
2019-09-22 00:02:54,18.73,8.83,11.70,99.90,382033,77,21493,-74
2019-09-22 00:03:28,21.25,9.30,11.70,99.90,381875,77,21113,-74
2019-09-22 00:04:02,22.85,9.18,11.70,99.90,382012,77,21124,-74
2019-09-22 00:04:36,25.65,9.43,11.70,99.90,382084,77,21490,-74
2019-09-22 00:05:10,20.75,9.25,11.70,99.90,382020,77,21568,-74
2019-09-22 00:05:44,17.98,8.98,11.70,99.90,381983,77,21136,-74
2019-09-22 00:06:21,21.05,8.98,11.70,99.90,382092,77,21006,-71
2019-09-22 00:06:54,28.45,9.05,11.70,99.90,381923,77,21053,-72
2019-09-22 00:07:29,17.42,9.30,11.70,99.90,381963,77,21174,-72
2019-09-22 00:08:03,20.68,9.00,11.70,99.90,381959,77,21022,-73
2019-09-22 00:08:37,24.10,9.40,11.70,99.90,382096,77,21058,-73
2019-09-22 00:09:17,24.80,9.50,11.70,99.90,382059,77,21104,-73
2019-09-22 00:09:51,24.47,9.13,11.70,99.90,379240,77,21552,-73
2019-09-22 00:10:25,20.10,9.55,11.70,99.90,382089,77,21018,-73
2019-09-22 00:11:02,18.50,8.80,11.70,99.90,382127,77,21050,-73
2019-09-22 00:11:42,20.95,7.37,11.60,99.90,380598,77,21045,-73
2019-09-22 00:12:15,23.73,10.45,11.70,99.90,382113,77,21037,-73
2019-09-22 00:12:49,23.92,10.32,11.60,99.90,382063,77,21025,-73
2019-09-22 00:13:23,25.43,10.38,11.60,99.90,381999,77,21022,-73
2019-09-22 00:13:57,23.90,10.80,11.60,99.90,381965,77,21116,-73
2019-09-22 00:14:31,25.65,11.00,11.60,99.90,382058,77,21025,-73
2019-09-22 00:15:08,27.32,10.75,11.60,99.90,382054,77,21127,-72
2019-09-22 00:15:42,27.65,10.23,11.60,99.90,381929,75,21105,-72
2019-09-22 00:16:17,24.90,10.40,11.60,99.90,382058,77,21049,-72
2019-09-22 00:16:51,23.10,10.75,11.60,99.90,382057,77,21053,-72
2019-09-22 00:17:24,24.27,10.03,11.60,99.90,382043,77,21450,-72
2019-09-22 00:17:58,26.17,10.75,11.60,99.90,382016,77,21041,-72
2019-09-22 00:18:32,29.42,10.90,11.60,99.90,382140,77,21123,-72
2019-09-22 00:19:06,21.10,9.48,11.60,99.90,382041,77,21105,-72
2019-09-22 00:19:40,28.92,12.28,11.60,99.90,382010,77,21564,-71
2019-09-22 00:20:15,20.32,10.95,11.60,99.90,382020,77,21050,-72
2019-09-22 00:20:49,28.38,12.03,11.60,99.90,382028,77,21084,-72
2019-09-22 00:21:24,24.50,11.65,11.60,99.90,382008,77,21084,-72
2019-09-22 00:21:58,20.30,9.78,11.60,99.90,382085,77,21112,-72
2019-09-22 00:22:32,29.00,10.15,11.60,99.90,382009,77,21551,-72
2019-09-22 00:23:06,21.40,9.45,11.60,99.90,382058,77,21046,-72
2019-09-22 00:23:40,22.85,8.53,11.60,99.90,381904,77,21536,-72
2019-09-22 00:24:14,20.32,9.00,11.60,99.90,382095,77,21045,-72
2019-09-22 00:24:48,19.62,8.15,11.60,99.90,382085,77,21533,-72
2019-09-22 00:25:24,22.35,8.20,11.70,99.90,380550,77,21057,-72
2019-09-22 00:25:58,18.92,7.40,11.60,99.90,382186,77,21489,-72
2019-09-22 00:26:34,17.20,7.75,11.60,99.90,382275,77,21099,-72
2019-09-22 00:27:08,19.42,8.15,11.60,99.90,382136,77,21050,-72
2019-09-22 00:27:41,21.95,7.80,11.60,99.90,382013,77,21105,-73
2019-09-22 00:28:15,19.62,8.03,11.60,99.90,382083,77,21041,-73
2019-09-22 00:28:52,15.80,7.45,11.60,99.90,382138,77,21108,-73
2019-09-22 00:29:25,20.23,8.03,11.60,99.90,382133,77,21140,-74
2019-09-22 00:29:59,16.45,7.83,11.60,99.90,382059,77,21579,-75
2019-09-22 00:30:34,15.90,7.75,11.60,99.90,382052,77,21108,-75
2019-09-22 00:31:09,19.27,8.35,11.60,99.90,382034,77,21037,-75
2019-09-22 00:31:43,19.37,7.85,11.60,99.90,382022,77,21042,-74
2019-09-22 00:32:17,15.98,6.75,11.60,99.90,382067,77,21045,-75
2019-09-22 00:32:50,18.70,6.78,11.60,99.90,382056,77,21045,-75
2019-09-22 00:33:24,12.53,6.97,11.60,99.90,381937,77,21107,-75
2019-09-22 00:33:58,19.45,7.47,11.50,99.90,381896,77,21116,-75
2019-09-22 00:34:32,16.12,6.78,11.50,99.90,382057,77,21037,-75
2019-09-22 00:35:06,16.48,6.45,11.50,99.90,382056,77,21041,-75
2019-09-22 00:35:52,14.33,6.28,11.50,99.90,382021,77,21042,-75
2019-09-22 00:36:34,12.40,6.28,11.50,99.90,382060,77,21116,-75
2019-09-22 00:37:09,16.70,6.20,11.50,99.90,381785,77,21498,-75
2019-09-22 00:37:43,12.88,6.55,11.50,99.90,381972,77,21116,-75
2019-09-22 00:38:16,14.00,6.10,11.50,99.90,381979,77,21046,-74
2019-09-22 00:38:50,19.48,5.97,11.50,99.90,382050,77,21022,-74
2019-09-22 00:39:24,14.98,5.90,11.50,99.90,382026,77,21061,-73
2019-09-22 00:39:57,13.70,6.35,11.50,99.90,382012,77,21509,-76
2019-09-22 00:40:33,15.18,6.72,11.50,99.90,382009,77,21042,-74
2019-09-22 00:41:10,14.53,7.00,11.50,99.90,382018,77,21061,-74
2019-09-22 00:41:55,14.93,7.22,11.50,99.90,382455,77,21093,-74
2019-09-22 00:42:29,16.27,7.90,11.50,99.90,382091,77,21049,-74
2019-09-22 00:43:03,17.82,8.75,11.50,99.90,382074,77,21002,-74
2019-09-22 00:43:37,16.52,7.05,11.50,99.90,382018,77,21057,-74
2019-09-22 00:44:14,16.48,6.80,11.50,99.90,382032,77,21042,-74
2019-09-22 00:44:48,14.90,6.62,11.50,99.90,382111,77,21041,-74
2019-09-22 00:45:22,11.55,6.53,11.50,99.90,382114,77,21206,-74
2019-09-22 00:45:57,13.58,5.95,11.50,99.90,382151,77,21053,-76
2019-09-22 00:46:31,12.45,6.40,11.50,99.90,382332,75,21054,-75
2019-09-22 00:47:05,11.78,6.40,11.50,99.90,382222,77,21120,-74
2019-09-22 00:47:39,15.25,6.55,11.60,99.90,382234,77,21123,-74
2019-09-22 00:48:13,23.90,7.22,11.60,99.90,382146,77,21062,-75
2019-09-22 00:48:47,17.55,7.00,11.60,99.90,382108,77,21131,-75
2019-09-22 00:49:21,11.12,6.30,11.50,99.90,382215,77,21139,-72
2019-09-22 00:49:55,13.38,6.85,11.60,99.90,382045,77,21040,-72
2019-09-22 00:50:29,16.27,6.60,11.60,99.90,382004,77,21017,-73
2019-09-22 00:51:04,16.82,6.40,11.60,99.90,382062,75,21110,-72
2019-09-22 00:51:41,11.90,6.60,11.60,99.90,382096,77,21116,-72
2019-09-22 00:52:14,15.93,6.45,11.60,99.90,382066,77,21022,-72
2019-09-22 00:52:48,17.10,6.53,11.60,99.90,382066,77,21115,-77
2019-09-22 00:53:22,13.32,5.87,11.60,99.90,382060,77,21124,-75
2019-09-22 00:53:56,12.23,5.97,11.60,99.90,381894,77,21014,-75
2019-09-22 00:54:30,17.75,6.17,11.60,99.90,382038,77,21049,-74
2019-09-22 00:55:07,19.42,5.90,11.60,99.90,382082,77,21115,-74
2019-09-22 00:55:40,15.70,5.80,11.70,99.90,381374,77,21041,-74
2019-09-22 00:56:17,10.95,6.05,11.60,99.90,382047,77,21050,-72
2019-09-22 00:56:51,13.10,5.40,11.60,99.90,382180,77,21033,-72
2019-09-22 00:57:25,17.07,5.75,11.60,99.90,382070,75,21053,-72
2019-09-22 00:57:59,17.20,5.78,11.60,99.90,382029,77,21131,-72
2019-09-22 00:58:33,15.20,5.62,11.50,99.90,382081,77,21182,-72
2019-09-22 00:59:06,26.93,5.37,11.50,99.90,382133,77,21490,-72
2019-09-22 00:59:40,9.73,5.03,11.50,99.90,382058,77,21044,-73
2019-09-22 01:00:16,9.78,5.12,11.50,99.90,382139,77,21045,-73
2019-09-22 01:01:12,12.23,5.37,11.50,99.90,382069,77,21087,-72
2019-09-22 01:01:47,14.00,5.15,11.50,99.90,382064,77,21116,-72
2019-09-22 01:02:21,11.05,4.92,11.50,99.90,382047,77,21532,-73
2019-09-22 01:02:55,11.73,5.67,11.50,99.90,382115,77,21057,-72
2019-09-22 01:03:29,9.70,5.53,11.40,99.90,382109,77,21092,-73
2019-09-22 01:04:03,11.43,5.47,11.40,99.90,381859,77,21054,-73
2019-09-22 01:04:37,9.93,5.42,11.40,99.90,382054,77,21049,-72
2019-09-22 01:05:12,18.75,5.17,11.40,99.90,382067,77,21564,-73
2019-09-22 01:05:46,13.08,5.53,11.40,99.90,382043,77,21038,-71
2019-09-22 01:06:20,11.22,5.25,11.40,99.90,382028,77,21513,-71
2019-09-22 01:06:54,10.32,5.03,11.40,99.90,382074,77,21486,-71
2019-09-22 01:07:28,16.85,5.50,11.40,99.90,382049,77,21115,-72
2019-09-22 01:08:02,17.30,6.30,11.40,99.90,381917,77,21081,-72
2019-09-22 01:08:36,11.85,5.40,11.40,99.90,382092,77,21501,-71
2019-09-22 01:09:14,10.78,5.25,11.30,99.90,382069,77,21069,-71
2019-09-22 01:09:47,9.80,5.20,11.30,99.90,382112,77,21107,-72
2019-09-22 01:10:21,14.87,5.28,11.30,99.90,382072,77,21111,-72
2019-09-22 01:10:56,10.50,5.25,11.30,99.90,382068,77,21015,-71
2019-09-22 01:11:32,12.60,5.08,11.30,99.90,382088,77,21624,-71
2019-09-22 01:12:09,14.30,5.15,11.30,99.90,382014,77,21021,-71
2019-09-22 01:12:43,9.85,5.40,11.30,99.90,382062,77,21026,-74
2019-09-22 01:13:19,15.48,5.00,11.30,99.90,382117,77,21474,-75
2019-09-22 01:13:53,13.50,5.33,11.30,99.90,382021,75,21022,-74
2019-09-22 01:14:30,14.38,5.58,11.30,99.90,382053,77,21045,-75
2019-09-22 01:15:07,14.55,5.33,11.30,99.90,381988,77,21115,-75
2019-09-22 01:15:44,14.83,6.15,11.20,99.90,380564,77,21112,-74
2019-09-22 01:16:18,19.25,5.90,11.30,99.90,382027,77,21038,-75
2019-09-22 01:16:53,14.20,6.83,11.30,99.90,382159,75,21009,-75
2019-09-22 01:17:29,14.60,6.65,11.30,99.90,382032,77,21584,-75
2019-09-22 01:18:05,15.30,7.65,11.30,99.90,381875,77,21498,-74
2019-09-22 01:18:40,17.27,7.30,11.40,99.90,382126,77,21103,-76
2019-09-22 01:19:14,18.30,6.70,11.30,99.90,381524,77,21053,-75
2019-09-22 01:19:51,13.25,6.55,11.30,99.90,382055,77,21535,-75
2019-09-22 01:20:25,13.90,7.10,11.30,99.90,381541,77,21152,-74
2019-09-22 01:21:01,14.20,6.95,11.30,99.90,382136,77,21018,-75
2019-09-22 01:21:42,13.80,5.90,11.30,99.90,382105,77,21010,-75
2019-09-22 01:22:15,11.30,11.30,11.30,99.90,384820,77,21069,-75
2019-09-22 01:22:48,18.32,6.70,11.30,99.90,382114,77,20128,-75
2019-09-22 01:23:23,14.90,6.45,11.30,99.90,382095,77,21560,-74
2019-09-22 01:23:58,14.07,6.80,11.20,99.90,381920,77,21038,-75
2019-09-22 01:24:34,16.20,6.47,11.20,99.90,381272,77,21124,-75
2019-09-22 01:25:09,16.97,7.45,11.20,99.90,382100,77,21061,-75
2019-09-22 01:25:49,15.15,7.28,11.10,99.90,382099,77,21022,-74
2019-09-22 01:26:24,15.28,7.05,11.10,99.90,381246,77,21568,-74
2019-09-22 01:27:03,15.35,7.42,11.10,99.90,382075,77,21021,-75
2019-09-22 01:27:34,16.00,7.30,11.10,99.90,381114,77,21041,-75
2019-09-22 01:28:10,14.10,6.83,11.10,99.90,381899,77,21053,-75
2019-09-22 01:28:47,15.43,7.03,11.00,99.90,382119,77,21439,-75
2019-09-22 01:29:23,20.32,7.00,11.00,99.90,382089,77,21470,-74
2019-09-22 01:29:57,19.90,7.62,11.00,99.90,381991,77,21038,-74
2019-09-22 01:30:33,19.25,7.62,11.00,99.90,381992,77,21021,-75
2019-09-22 01:31:08,19.15,7.40,11.00,99.90,382094,77,21100,-75
2019-09-22 01:31:41,16.40,7.72,11.00,99.90,382102,77,21104,-75
2019-09-22 01:32:16,16.67,7.45,10.90,99.90,381966,77,21048,-75
2019-09-22 01:32:51,14.63,7.67,11.00,99.90,382062,77,21127,-75
2019-09-22 01:33:24,17.35,8.08,10.90,99.90,382039,77,21097,-75
2019-09-22 01:34:01,21.95,7.72,11.00,99.90,381920,77,21486,-75
2019-09-22 01:34:38,16.80,7.92,11.00,99.90,382076,77,21119,-74
2019-09-22 01:35:12,17.92,8.43,11.00,99.90,382061,77,21490,-75
2019-09-22 01:35:46,18.15,8.38,11.00,99.90,382078,77,21066,-74
2019-09-22 01:36:20,17.15,7.55,11.00,99.90,382013,77,21029,-74
2019-09-22 01:36:54,21.75,8.78,11.00,99.90,382065,77,21050,-75
2019-09-22 01:37:27,13.98,8.05,10.90,99.90,382047,77,21490,-74
2019-09-22 01:38:01,15.48,7.53,10.90,99.90,381960,77,21136,-74
2019-09-22 01:38:35,15.93,7.72,10.90,99.90,382037,77,21045,-75
2019-09-22 01:39:12,15.63,7.47,10.90,99.90,382019,77,21026,-74
2019-09-22 01:39:49,16.87,8.35,10.90,99.90,382057,77,21559,-75
2019-09-22 01:40:28,16.97,7.95,10.90,99.90,381868,77,21146,-74
2019-09-22 01:41:02,20.82,7.42,10.80,99.90,382048,77,21191,-74
2019-09-22 01:41:36,19.48,7.85,10.80,99.90,382028,77,21052,-74
2019-09-22 01:42:10,17.98,8.48,10.80,99.90,381900,77,21116,-74
2019-09-22 01:42:45,15.45,7.72,10.70,99.90,382054,77,21049,-74
2019-09-22 01:43:18,17.17,8.28,10.70,99.90,382120,77,21473,-76
2019-09-22 01:43:52,19.20,8.13,10.70,99.90,381946,77,21107,-75
2019-09-22 01:44:26,17.98,7.70,10.70,99.90,382015,77,21547,-74
2019-09-22 01:45:00,17.92,8.33,10.70,99.90,382010,77,21128,-76
2019-09-22 01:45:34,15.68,8.10,10.70,99.90,382104,77,21041,-75
2019-09-22 01:46:08,14.05,7.65,10.70,99.90,381983,77,21109,-74
2019-09-22 01:46:42,19.87,8.13,10.70,99.90,382019,77,21580,-74
2019-09-22 01:47:15,15.00,7.90,10.70,99.90,382038,77,21492,-75
2019-09-22 01:47:49,20.25,8.80,10.70,99.90,382081,77,21080,-75
2019-09-22 01:48:23,17.80,8.20,10.70,99.90,381879,77,21061,-74
2019-09-22 01:48:56,15.20,7.92,10.70,99.90,382103,77,21096,-74
2019-09-22 01:49:36,19.98,7.80,10.70,99.90,382039,77,21018,-74
2019-09-22 01:50:12,17.75,8.03,10.80,99.90,381835,77,21049,-75
2019-09-22 01:50:48,21.65,8.48,10.80,99.90,382098,77,21135,-74
2019-09-22 01:51:25,19.20,8.15,10.80,99.90,382033,77,21077,-75
2019-09-22 01:51:59,22.37,9.00,10.80,99.90,382071,77,21041,-75
2019-09-22 01:52:33,23.22,9.03,10.80,99.90,381979,77,21120,-75
2019-09-22 01:53:07,25.15,8.60,10.80,99.90,382068,77,21135,-75
2019-09-22 01:53:41,16.48,8.33,10.80,99.90,381975,77,21062,-74
2019-09-22 01:54:14,15.75,8.05,10.70,99.90,382001,77,21569,-74
2019-09-22 01:54:48,18.20,8.95,10.70,99.90,382026,77,21053,-75
2019-09-22 01:55:22,18.48,8.48,10.70,99.90,382101,77,21108,-75
2019-09-22 01:56:22,19.75,8.03,10.60,99.90,382123,77,21125,-75
2019-09-22 01:56:56,13.75,7.90,10.60,99.90,384572,75,21175,-76
2019-09-22 01:57:30,16.10,8.10,10.60,99.90,384023,77,21135,-75
2019-09-22 01:58:04,16.52,7.75,10.60,99.90,384170,77,21045,-74
2019-09-22 01:58:38,16.52,7.72,10.60,99.90,384178,77,21469,-75
2019-09-22 01:59:21,19.55,8.48,10.60,99.90,384215,77,21049,-75
2019-09-22 01:59:57,20.72,7.90,10.60,99.90,384150,77,21489,-75
2019-09-22 02:00:32,19.98,7.87,10.60,99.90,374326,77,21246,-73
2019-09-22 02:01:08,15.05,7.90,10.60,99.90,377666,78,21539,-72
2019-09-22 02:01:42,21.35,8.08,10.60,99.90,377489,78,21170,-73
2019-09-22 02:02:16,16.62,8.10,10.60,99.90,377622,78,21123,-73
2019-09-22 02:02:50,16.52,8.10,10.60,99.90,377650,78,21099,-73
2019-09-22 02:03:24,14.43,7.42,10.60,99.90,377725,76,21092,-73
2019-09-22 02:03:58,15.68,7.30,10.60,99.90,377497,78,21509,-73
2019-09-22 02:04:32,16.57,7.35,10.60,99.90,377160,78,21061,-73
2019-09-22 02:05:07,14.20,7.50,10.60,99.90,377402,78,21023,-73
2019-09-22 02:05:41,14.05,7.58,10.60,99.90,377181,78,21059,-73
2019-09-22 02:06:15,21.12,7.85,10.60,99.90,377408,78,21043,-73
2019-09-22 02:06:49,16.97,7.85,10.60,99.90,377094,78,21487,-73
2019-09-22 02:07:23,19.42,8.33,10.50,99.90,377597,78,21183,-73
2019-09-22 02:07:56,19.85,7.70,10.50,99.90,377254,78,21580,-73
2019-09-22 02:08:30,17.87,7.83,10.50,99.90,376824,78,21145,-72
2019-09-22 02:09:06,16.12,7.92,10.50,99.90,376916,78,21134,-72
2019-09-22 02:09:40,17.02,7.62,10.60,99.90,377929,78,21498,-71
2019-09-22 02:10:16,17.10,7.42,10.60,99.90,377649,78,21117,-72
2019-09-22 02:10:52,16.48,7.55,10.60,99.90,375100,78,21110,-71
2019-09-22 02:11:26,19.07,8.23,10.50,99.90,377114,78,21059,-72
2019-09-22 02:11:59,15.25,7.17,10.50,99.90,377023,78,21075,-72
2019-09-22 02:12:36,18.55,7.47,10.50,99.90,376980,78,21067,-71
2019-09-22 02:13:11,18.55,7.90,10.50,99.90,376991,78,21585,-71
2019-09-22 02:13:47,14.20,7.22,10.50,99.90,377161,78,21569,-71
2019-09-22 02:14:21,18.48,7.42,10.50,99.90,376408,78,21585,-72
2019-09-22 02:14:54,12.47,7.10,10.50,99.90,377009,78,21125,-71
2019-09-22 02:15:31,18.30,8.18,10.50,99.90,377504,78,21126,-72
2019-09-22 02:16:06,12.30,6.97,10.50,99.90,376972,78,21071,-71
2019-09-22 02:16:40,15.23,8.25,10.40,99.90,377130,78,21071,-71
2019-09-22 02:17:18,16.02,7.30,10.50,99.90,377170,78,21467,-71
2019-09-22 02:17:49,16.60,7.33,10.50,99.90,374125,79,21085,-71
2019-09-22 02:18:23,18.67,7.08,10.50,99.90,367930,80,21085,-72
2019-09-22 02:18:57,17.25,7.45,10.50,99.90,376895,78,21079,-72
2019-09-22 02:19:31,17.70,7.83,10.50,99.90,377433,78,21083,-71
2019-09-22 02:20:10,19.55,8.18,10.50,99.90,376858,78,21129,-72
2019-09-22 02:20:44,22.77,7.65,10.50,99.90,376308,78,21053,-71
2019-09-22 02:21:18,20.25,8.38,10.50,99.90,377346,78,21144,-71
2019-09-22 02:21:52,17.87,8.20,10.50,99.90,377113,78,21067,-71
2019-09-22 02:22:26,14.20,7.28,10.40,99.90,376975,78,21523,-71
2019-09-22 02:23:00,17.20,7.35,10.40,99.90,377063,78,21082,-71
2019-09-22 02:23:34,15.00,7.72,10.40,99.90,377142,78,21132,-71
2019-09-22 02:24:08,16.45,8.25,10.40,99.90,376662,78,21511,-71
2019-09-22 02:24:42,18.15,7.60,10.40,99.90,377150,78,21098,-71
2019-09-22 02:25:16,19.95,7.87,10.40,99.90,377626,78,21105,-72
2019-09-22 02:25:50,17.00,7.58,10.40,99.90,377292,78,21130,-71
2019-09-22 02:26:24,21.02,7.62,10.40,99.90,377057,78,21577,-72
2019-09-22 02:26:57,15.40,7.42,10.40,99.90,377026,78,21214,-71
2019-09-22 02:27:31,18.40,7.15,10.40,99.90,375423,78,21139,-72
2019-09-22 02:28:06,18.17,7.00,10.40,99.90,367248,79,21164,-71
2019-09-22 02:28:39,21.82,7.90,10.40,99.90,376231,77,21034,-72
2019-09-22 02:29:13,14.05,7.03,10.50,99.90,367225,80,21066,-72
2019-09-22 02:29:47,22.93,7.75,10.50,99.90,376855,78,21125,-72
2019-09-22 02:30:22,13.58,7.30,10.50,99.90,376829,77,21066,-72
2019-09-22 02:30:58,21.02,8.05,10.50,99.90,373904,78,21074,-72
2019-09-22 02:31:32,19.73,8.13,10.40,99.90,377120,78,21137,-72
2019-09-22 02:32:05,16.00,7.35,10.40,99.90,377314,78,21031,-72
2019-09-22 02:32:39,17.98,7.85,10.40,99.90,377164,78,21186,-71
2019-09-22 02:33:14,18.80,7.67,10.40,99.90,376915,78,21059,-71
2019-09-22 02:33:50,15.88,7.85,10.40,99.90,377015,78,21039,-72
2019-09-22 02:34:23,15.65,7.35,10.40,99.90,376163,78,21102,-72
2019-09-22 02:34:57,19.32,7.15,10.40,99.90,377383,78,21109,-71
2019-09-22 02:35:31,17.82,7.50,10.40,99.90,377107,78,21067,-71
2019-09-22 02:36:25,16.32,8.00,10.40,99.90,376580,78,21043,-72
2019-09-22 02:36:59,15.38,6.95,10.50,99.90,377201,78,21075,-71
2019-09-22 02:37:33,14.43,7.20,10.40,99.90,377255,78,21133,-71
2019-09-22 02:38:07,16.87,7.45,10.30,99.90,377042,78,21094,-71
2019-09-22 02:38:41,17.07,7.12,10.30,99.90,374938,78,21591,-71
2019-09-22 02:39:16,19.35,7.55,10.30,99.90,375252,78,21033,-72
2019-09-22 02:39:50,14.65,7.95,10.30,99.90,367236,79,21152,-71
2019-09-22 02:40:25,18.87,7.40,10.30,99.90,377367,77,21058,-72
2019-09-22 02:40:59,24.27,7.67,10.30,99.90,377023,78,21129,-72
2019-09-22 02:41:33,15.75,7.30,10.30,99.90,377959,78,21125,-73
2019-09-22 02:42:07,17.20,7.20,10.30,99.90,377067,78,21046,-73
2019-09-22 02:42:41,17.87,7.35,10.30,99.90,376920,78,21067,-73
2019-09-22 02:43:14,19.05,6.83,10.30,99.90,376789,78,21074,-74
2019-09-22 02:43:48,14.23,7.15,10.30,99.90,376884,78,21594,-73
2019-09-22 02:44:23,13.72,6.95,10.30,99.90,375284,78,21021,-73
2019-09-22 02:44:57,15.48,7.65,10.30,99.90,367777,79,21082,-74
2019-09-22 02:45:32,12.63,7.00,10.30,99.90,376900,78,21062,-73
2019-09-22 02:46:05,16.15,7.28,10.30,99.90,377234,78,21071,-74
2019-09-22 02:46:39,19.27,8.05,10.30,99.90,377881,78,21042,-73
2019-09-22 02:47:16,14.45,7.12,10.30,99.90,376989,78,21503,-73
2019-09-22 02:47:50,20.27,7.42,10.30,99.90,377259,78,21565,-74
2019-09-22 02:48:24,16.27,7.15,10.40,99.90,377242,78,21031,-73
2019-09-22 02:48:58,16.45,6.87,10.30,99.90,376899,78,21082,-72
2019-09-22 02:49:31,19.32,7.25,10.30,99.90,377406,78,21132,-72
2019-09-22 02:50:07,14.00,6.55,10.40,99.90,377566,78,21062,-72
2019-09-22 02:50:44,17.17,6.95,10.40,99.90,374966,77,21144,-72
2019-09-22 02:51:17,13.93,6.95,10.40,99.90,368013,79,21152,-71
2019-09-22 02:51:51,19.45,7.20,10.40,99.90,377146,77,21042,-72
2019-09-22 02:52:25,15.90,7.15,10.40,99.90,376950,78,21573,-72
2019-09-22 02:53:00,14.10,7.80,10.30,99.90,376959,78,21144,-72
2019-09-22 02:53:34,15.90,7.33,10.30,99.90,377176,78,21150,-72
2019-09-22 02:54:09,15.58,7.10,10.30,99.90,376866,78,21079,-72
2019-09-22 02:54:42,15.08,6.55,10.30,99.90,377205,78,21542,-73
2019-09-22 02:55:17,16.27,7.05,10.30,99.90,378042,78,21027,-73
2019-09-22 02:55:52,16.87,7.75,10.20,99.90,377208,78,21121,-73
2019-09-22 02:56:25,19.17,6.83,10.20,99.90,377105,78,21075,-73
2019-09-22 02:56:59,15.55,7.37,10.20,99.90,377351,78,21039,-72
2019-09-22 02:57:33,16.15,6.95,10.30,99.90,377148,78,21063,-73
2019-09-22 02:58:07,16.10,6.92,10.30,99.90,377981,78,21078,-73
2019-09-22 02:58:41,13.95,6.60,10.30,99.90,376835,78,21589,-72
2019-09-22 02:59:15,16.67,7.20,10.30,99.90,377498,78,21573,-72
2019-09-22 02:59:51,15.90,6.78,10.30,99.90,377819,77,21027,-72
2019-09-22 03:00:28,20.70,7.25,10.20,99.90,377861,77,21070,-72
2019-09-22 03:01:05,14.68,7.17,10.30,99.90,377593,78,21090,-72
2019-09-22 03:01:55,14.10,6.87,10.30,99.90,376563,78,21031,-72
2019-09-22 03:02:28,15.25,6.70,10.20,99.90,377251,78,21090,-72
2019-09-22 03:03:02,14.10,6.92,10.20,99.90,377811,78,21570,-73
2019-09-22 03:03:36,19.37,7.15,10.20,99.90,377854,78,21027,-71
2019-09-22 03:04:09,14.75,6.83,10.20,99.90,377976,77,21581,-71
2019-09-22 03:04:43,14.65,6.85,10.10,99.90,377732,77,21132,-72
2019-09-22 03:05:18,16.48,6.47,10.20,99.90,377829,77,21112,-72
2019-09-22 03:05:51,11.73,7.28,10.10,99.90,377838,77,21200,-72
2019-09-22 03:06:26,15.40,6.67,10.20,99.90,377772,77,21042,-72
2019-09-22 03:07:04,14.30,7.30,10.20,99.90,377820,77,21508,-72
2019-09-22 03:07:38,13.90,7.08,10.20,99.90,377928,77,21490,-71
2019-09-22 03:08:12,17.50,7.20,10.20,99.90,377866,77,21039,-71
2019-09-22 03:08:45,13.40,6.67,10.20,99.90,377813,77,21503,-71
2019-09-22 03:09:19,14.93,6.90,10.10,99.90,377842,77,21062,-71
2019-09-22 03:09:53,15.50,7.05,10.20,99.90,377830,78,21043,-72
2019-09-22 03:10:29,16.70,7.00,10.10,99.90,377807,77,21137,-72
2019-09-22 03:11:03,11.90,6.55,10.10,99.90,377761,78,21495,-72
2019-09-22 03:11:40,17.02,7.33,10.10,99.90,377831,77,21062,-72
2019-09-22 03:12:12,17.07,7.15,10.10,99.90,376901,78,21148,-71
2019-09-22 03:12:46,16.73,7.25,10.10,99.90,377673,78,21568,-72
2019-09-22 03:13:19,15.40,6.50,10.00,99.90,378007,77,21483,-72
2019-09-22 03:13:53,15.58,7.00,10.00,99.90,377682,78,21196,-72
2019-09-22 03:14:27,14.87,7.28,10.00,99.90,377820,77,21031,-72
2019-09-22 03:15:01,13.90,7.03,10.00,99.90,377804,77,21114,-72
2019-09-22 03:15:35,15.28,6.97,10.00,99.90,377854,77,21066,-72
2019-09-22 03:16:09,12.98,6.97,10.00,99.90,377700,78,21066,-72
2019-09-22 03:16:43,13.55,6.50,10.00,99.90,377766,78,21082,-72
2019-09-22 03:17:17,14.13,6.67,10.00,99.90,377863,77,21109,-72
2019-09-22 03:17:51,12.68,6.60,10.00,99.90,377799,78,21203,-72
2019-09-22 03:18:25,13.93,6.50,10.00,99.90,377832,77,21050,-72
2019-09-22 03:18:58,16.20,6.87,10.00,99.90,377699,78,21035,-72
2019-09-22 03:19:32,14.70,6.50,10.00,99.90,377912,77,21089,-72
2019-09-22 03:20:08,15.88,6.95,10.00,99.90,377752,78,21491,-72
2019-09-22 03:20:43,11.43,6.80,10.00,99.90,377801,77,21566,-72
2019-09-22 03:21:17,20.88,7.08,10.00,99.90,377801,77,21502,-71
2019-09-22 03:21:51,13.93,6.83,10.00,99.90,377900,77,21140,-71
2019-09-22 03:22:24,22.13,7.03,10.00,99.90,377802,78,21129,-71
2019-09-22 03:22:58,18.17,6.78,10.10,99.90,377725,78,21015,-71
2019-09-22 03:23:32,13.53,6.62,10.00,99.90,377810,77,21060,-71
2019-09-22 03:24:06,18.92,6.55,10.00,99.90,377853,77,21067,-72
2019-09-22 03:24:40,14.80,6.75,10.00,99.90,377857,77,21071,-71
2019-09-22 03:25:14,17.07,6.70,10.00,99.90,377776,77,21124,-72
2019-09-22 03:25:48,16.27,6.83,9.90,99.90,377776,78,21035,-72
2019-09-22 03:26:22,14.73,6.30,9.90,99.90,377816,78,21086,-72
2019-09-22 03:26:56,16.95,6.75,9.90,99.90,377712,78,21043,-72
2019-09-22 03:27:29,17.50,6.72,9.80,99.90,377825,78,21042,-71
2019-09-22 03:28:03,13.18,6.85,9.90,99.90,377744,78,21074,-72
2019-09-22 03:28:37,17.35,6.65,9.90,99.90,377839,78,21023,-72
2019-09-22 03:29:11,14.35,6.55,9.90,99.90,377768,77,21066,-72
2019-09-22 03:29:45,14.78,6.45,9.90,99.90,377866,77,21067,-71
2019-09-22 03:30:20,12.25,6.28,9.90,99.90,377801,77,21530,-72
2019-09-22 03:30:55,15.70,6.72,9.90,99.90,377802,78,21121,-72
2019-09-22 03:31:29,13.45,6.00,9.80,99.90,377819,77,21467,-71
2019-09-22 03:32:03,12.90,6.10,9.80,99.90,377903,77,21063,-71
2019-09-22 03:32:37,11.97,6.10,9.90,99.90,377972,77,21533,-71
2019-09-22 03:33:11,12.98,5.97,9.90,99.90,377775,78,21123,-72
2019-09-22 03:33:45,13.30,6.67,9.90,99.90,377779,77,21063,-72
2019-09-22 03:34:19,15.32,6.05,9.90,99.90,377866,77,21070,-72
2019-09-22 03:34:52,13.75,6.72,9.90,99.90,377698,78,21070,-72
2019-09-22 03:35:28,15.58,6.50,9.90,99.90,377878,77,21132,-72
2019-09-22 03:36:01,14.65,6.62,9.90,99.90,377775,77,21573,-72
2019-09-22 03:36:35,16.37,6.72,9.90,99.90,377787,78,21550,-72
2019-09-22 03:37:09,14.83,6.33,9.90,99.90,377736,78,21141,-72
2019-09-22 03:37:42,14.23,6.60,9.90,99.90,377788,78,21522,-72
2019-09-22 03:38:16,16.65,6.72,9.90,99.90,377835,77,21027,-72
2019-09-22 03:38:50,12.88,6.40,9.90,99.90,377783,77,21643,-72
2019-09-22 03:39:24,14.28,6.80,9.90,99.90,377677,78,21160,-72
2019-09-22 03:39:57,13.45,6.50,9.90,99.90,377874,77,21537,-72
2019-09-22 03:40:34,14.70,6.20,9.90,99.90,377769,77,21058,-72
2019-09-22 03:41:08,14.47,6.35,9.90,99.90,377800,78,21114,-72
2019-09-22 03:41:42,13.13,6.25,9.90,99.90,377844,78,21110,-72
2019-09-22 03:42:16,15.10,6.40,9.90,99.90,377820,78,21047,-72
2019-09-22 03:42:49,12.13,5.97,9.90,99.90,377856,77,21062,-72
2019-09-22 03:43:23,14.83,6.20,9.90,99.90,377771,77,21699,-72
2019-09-22 03:43:56,12.73,6.10,9.90,99.90,377826,77,21043,-72
2019-09-22 03:44:30,18.12,6.47,9.90,99.90,377785,78,21592,-71
2019-09-22 03:45:07,13.40,6.83,9.90,99.90,377757,78,21629,-72
2019-09-22 03:45:44,11.48,6.58,10.00,99.90,377898,77,21124,-72
2019-09-22 03:46:18,15.08,6.45,10.00,99.90,377839,77,21560,-71
2019-09-22 03:46:52,16.73,6.87,10.00,99.90,377888,77,21118,-72
2019-09-22 03:47:25,17.55,6.87,10.00,99.90,377826,77,21184,-72
2019-09-22 03:47:59,17.85,6.58,10.00,99.90,377845,77,21070,-72
2019-09-22 03:48:33,14.28,6.80,9.90,99.90,377858,78,21086,-72
2019-09-22 03:49:07,14.70,7.00,9.90,99.90,377757,77,21526,-73
2019-09-22 03:49:41,13.40,6.33,9.90,99.90,377863,77,21482,-72
2019-09-22 03:50:16,15.63,6.42,9.90,99.90,377758,77,21059,-72
2019-09-22 03:51:10,13.45,6.25,9.90,99.90,377782,78,21136,-72
2019-09-22 03:51:50,15.78,6.35,9.80,99.90,377799,77,21129,-73
2019-09-22 03:52:23,13.53,6.50,9.80,99.90,377667,77,21066,-70
2019-09-22 03:52:57,14.60,5.92,9.80,99.90,377736,78,21144,-71
2019-09-22 03:53:31,18.57,6.25,9.80,99.90,377931,77,21059,-70
2019-09-22 03:54:05,13.80,6.30,9.90,99.90,377703,77,21495,-70
2019-09-22 03:54:39,14.73,6.20,9.90,99.90,377848,78,21596,-71
2019-09-22 03:55:13,12.28,6.35,9.90,99.90,377777,77,21515,-71
2019-09-22 03:55:47,16.15,6.60,9.90,99.90,377853,78,21058,-71
2019-09-22 03:56:21,11.70,5.95,9.90,99.90,377807,78,21058,-71
2019-09-22 03:56:54,17.07,6.17,9.90,99.90,377874,78,21051,-71
2019-09-22 03:57:28,10.85,6.17,9.90,99.90,377754,78,21182,-71
2019-09-22 03:58:02,16.42,6.90,9.90,99.90,377798,78,21523,-71
2019-09-22 03:58:36,12.33,6.97,9.90,99.90,377853,77,21494,-71
2019-09-22 03:59:10,11.75,6.58,9.90,99.90,377804,77,21556,-71
2019-09-22 03:59:44,16.32,6.47,9.90,99.90,377849,78,21035,-71
2019-09-22 04:00:20,14.07,6.85,9.90,99.90,377904,77,21071,-71
2019-09-22 04:00:54,13.43,6.40,9.80,99.90,374976,78,21023,-72
2019-09-22 04:01:30,14.53,6.60,9.80,99.90,377792,77,21067,-72
2019-09-22 04:02:04,14.38,6.03,9.80,99.90,377871,78,21075,-72
2019-09-22 04:02:38,13.85,6.25,9.90,99.90,377935,77,21531,-72
2019-09-22 04:03:12,12.63,6.60,9.90,99.90,377812,77,21066,-72
2019-09-22 04:03:46,15.00,6.47,9.90,99.90,377726,77,21561,-72
2019-09-22 04:04:19,16.23,6.58,9.90,99.90,377869,77,21121,-71
2019-09-22 04:04:53,14.38,6.25,9.90,99.90,377875,77,21137,-72
2019-09-22 04:05:27,14.43,6.10,9.90,99.90,377753,78,21035,-72
2019-09-22 04:06:01,14.90,6.45,9.90,99.90,377905,78,21515,-72
2019-09-22 04:06:36,14.47,6.33,9.90,99.90,377887,77,21150,-71
2019-09-22 04:07:09,16.35,6.80,9.90,99.90,377756,78,21129,-72
2019-09-22 04:07:43,12.80,6.12,9.90,99.90,377862,77,21985,-71
2019-09-22 04:08:17,12.58,6.72,9.90,99.90,377841,77,21066,-72
2019-09-22 04:08:51,14.10,6.17,9.90,99.90,377886,77,21035,-71
2019-09-22 04:09:26,13.72,6.10,10.00,99.90,377791,78,21031,-72
2019-09-22 04:10:00,12.58,6.40,10.00,99.90,377837,77,21059,-71
2019-09-22 04:10:35,15.38,6.90,10.00,99.90,377729,77,21141,-72
2019-09-22 04:11:09,13.45,6.42,10.00,99.90,377883,77,21125,-72
2019-09-22 04:11:42,12.80,6.62,10.00,99.90,377818,77,21063,-72
2019-09-22 04:12:16,14.78,6.28,10.00,99.90,377925,78,21058,-71
2019-09-22 04:12:50,13.40,6.83,10.10,99.90,377783,77,21975,-72
2019-09-22 04:13:24,19.27,7.28,10.10,99.90,377739,78,21553,-72
2019-09-22 04:13:58,15.20,7.17,10.00,99.90,377817,77,21140,-71
2019-09-22 04:14:32,16.00,7.05,10.00,99.90,377898,77,21140,-72
2019-09-22 04:15:08,17.45,6.70,10.00,99.90,377757,78,21149,-72
2019-09-22 04:15:42,15.58,6.70,10.00,99.90,377460,78,21260,-72
2019-09-22 04:16:16,19.45,6.75,10.00,99.90,377812,77,21059,-72
2019-09-22 04:16:50,16.52,7.25,10.00,99.90,377766,78,21125,-72
2019-09-22 04:17:24,12.03,6.78,10.00,99.90,377698,78,21094,-72
2019-09-22 04:17:58,15.65,7.15,10.00,99.90,377843,77,21117,-73
2019-09-22 04:18:31,14.50,6.95,10.00,99.90,377897,77,21431,-72
2019-09-22 04:19:05,15.83,6.80,10.00,99.90,377740,78,21211,-72
2019-09-22 04:19:39,17.23,6.78,10.00,99.90,377868,77,21082,-72
2019-09-22 04:20:23,10.90,5.83,10.00,99.90,377829,77,21054,-72
2019-09-22 04:20:58,12.60,6.55,9.90,99.90,370936,79,21090,-71
2019-09-22 04:21:35,14.45,6.12,10.00,99.90,376981,78,21132,-72
2019-09-22 04:22:09,12.68,6.92,10.00,99.90,377809,78,21074,-72
2019-09-22 04:22:42,15.75,6.67,10.00,99.90,377836,77,21070,-74
2019-09-22 04:23:16,11.57,6.28,10.00,99.90,377832,77,21153,-74
2019-09-22 04:23:50,14.30,6.90,10.00,99.90,377667,77,21141,-73
2019-09-22 04:24:24,22.15,6.00,10.00,99.90,377821,77,21215,-74
2019-09-22 04:24:58,13.90,6.28,10.00,99.90,377852,77,21035,-74
2019-09-22 04:25:35,12.23,6.35,10.00,99.90,377709,77,21075,-74
2019-09-22 04:26:09,13.95,6.47,10.00,99.90,377834,77,21090,-74
2019-09-22 04:26:43,15.68,6.30,10.00,99.90,377818,77,21106,-74
2019-09-22 04:27:17,11.70,6.30,10.00,99.90,377818,78,21589,-74
2019-09-22 04:27:50,13.93,6.58,10.10,99.90,377716,78,21129,-73
2019-09-22 04:28:24,11.68,6.37,10.10,99.90,377717,78,21593,-74
2019-09-22 04:28:58,15.72,6.70,10.00,99.90,378054,77,21084,-75
2019-09-22 04:29:32,16.67,7.17,10.00,99.90,377826,77,21519,-74
2019-09-22 04:30:11,17.55,6.72,10.00,99.90,378060,77,21116,-74
2019-09-22 04:30:45,14.58,6.62,10.00,99.90,378068,78,21055,-73
2019-09-22 04:31:19,12.73,6.45,10.00,99.90,377759,78,21124,-74
2019-09-22 04:31:53,16.10,6.78,10.00,99.90,377916,77,21066,-74
2019-09-22 04:32:27,11.18,6.20,10.10,99.90,377721,78,21022,-74
2019-09-22 04:33:00,12.43,6.47,10.00,99.90,377931,77,21141,-74
2019-09-22 04:33:35,13.03,6.67,10.00,99.90,377646,78,21058,-74
2019-09-22 04:34:09,13.75,6.28,10.00,99.90,377784,77,21511,-74
2019-09-22 04:34:43,13.98,6.35,10.00,99.90,377969,77,21557,-74
2019-09-22 04:35:17,14.73,6.75,10.00,99.90,377784,78,21137,-73
2019-09-22 04:35:51,15.58,6.78,10.00,99.90,377909,78,21063,-74
2019-09-22 04:36:25,13.20,6.67,10.10,99.90,377848,78,21062,-74
2019-09-22 04:36:59,12.85,6.92,10.00,99.90,377877,77,21546,-76
2019-09-22 04:37:33,17.42,6.92,10.00,99.90,377738,77,21126,-74
2019-09-22 04:38:07,13.95,6.50,10.00,99.90,377766,77,21082,-73
2019-09-22 04:38:41,14.28,7.20,10.00,99.90,377862,77,21152,-73
2019-09-22 04:39:15,16.60,6.62,10.10,99.90,377782,77,21039,-73
2019-09-22 04:39:49,18.67,6.22,10.10,99.90,377749,77,21215,-73
2019-09-22 04:40:25,15.50,7.00,10.00,99.90,377770,77,21050,-73
2019-09-22 04:41:07,15.45,6.33,10.00,99.90,377888,77,21062,-72
2019-09-22 04:41:41,18.65,6.60,10.00,99.90,377806,77,21082,-73
2019-09-22 04:42:15,13.35,6.53,10.00,99.90,377804,77,21070,-72
2019-09-22 04:42:49,17.07,7.15,10.00,99.90,377647,78,21062,-73
2019-09-22 04:43:22,14.65,6.83,10.00,99.90,377834,77,21031,-73
2019-09-22 04:43:56,17.95,6.83,10.00,99.90,377672,78,21075,-73
2019-09-22 04:44:30,10.95,6.42,10.00,99.90,377780,77,21129,-73
2019-09-22 04:45:07,12.93,6.83,10.00,99.90,377840,77,21065,-72
2019-09-22 04:45:41,21.10,7.05,10.00,99.90,377760,77,21097,-73
2019-09-22 04:46:15,11.45,6.17,10.10,99.90,377792,78,21062,-72
2019-09-22 04:46:49,15.95,6.95,10.10,99.90,377798,78,21228,-72
2019-09-22 04:47:25,17.20,6.50,10.10,99.90,377724,77,21019,-73
2019-09-22 04:47:59,13.90,7.15,10.10,99.90,377800,77,21098,-76
2019-09-22 04:48:33,16.82,6.78,10.10,99.90,377803,77,21144,-73
2019-09-22 04:49:07,16.23,7.17,10.00,99.90,377786,78,21145,-73
2019-09-22 04:49:41,11.33,6.25,10.10,99.90,377624,78,21121,-74
2019-09-22 04:50:17,14.98,7.05,10.00,99.90,377798,77,21075,-73
2019-09-22 04:50:52,19.77,6.90,10.00,99.90,377808,77,21071,-73
2019-09-22 04:51:27,13.35,7.12,10.10,99.90,377683,78,21136,-73
2019-09-22 04:52:05,13.10,6.72,10.10,99.90,377854,77,21522,-73
2019-09-22 04:52:36,14.23,6.70,10.10,99.90,376766,77,21102,-74
2019-09-22 04:53:10,14.60,6.95,10.10,99.90,377794,77,21046,-75
2019-09-22 04:53:44,17.37,6.78,10.10,99.90,377703,77,21138,-74
2019-09-22 04:54:17,14.70,6.78,10.10,99.90,377799,78,21128,-74
2019-09-22 04:54:52,14.13,6.70,10.10,99.90,377793,78,21577,-74
2019-09-22 04:55:26,19.25,6.25,10.10,99.90,377770,77,21170,-74
2019-09-22 04:56:00,15.60,6.70,10.10,99.90,377821,78,21070,-74
2019-09-22 04:56:34,20.85,7.55,10.00,99.90,377804,77,21039,-74
2019-09-22 04:57:08,16.25,6.47,10.00,99.90,377831,77,21140,-75
2019-09-22 04:57:42,13.55,7.22,10.00,99.90,377687,78,21141,-75
2019-09-22 04:58:16,15.75,6.45,10.00,99.90,377802,77,21067,-74
2019-09-22 04:58:49,12.13,6.62,10.00,99.90,377784,77,21140,-74
2019-09-22 04:59:23,13.75,6.58,10.00,99.90,377835,77,21070,-74
2019-09-22 04:59:57,15.48,7.25,10.00,99.90,377754,78,21063,-75
2019-09-22 05:00:34,18.15,6.62,10.10,99.90,377763,77,21141,-76
2019-09-22 05:01:36,15.45,6.70,10.00,99.90,376827,77,21168,-74
2019-09-22 05:02:12,15.10,7.45,10.00,99.90,377787,78,21499,-71
2019-09-22 05:02:46,18.52,8.05,10.00,99.90,377776,77,21046,-72
2019-09-22 05:03:20,14.07,7.42,10.00,99.90,377775,77,21515,-72
2019-09-22 05:03:54,16.15,7.17,10.00,99.90,377744,77,21054,-72
2019-09-22 05:04:27,18.17,7.30,10.00,99.90,377774,78,21136,-71
2019-09-22 05:05:01,15.98,6.85,10.00,99.90,377807,77,21195,-72
2019-09-22 05:05:36,12.85,6.97,10.00,99.90,377753,77,21502,-72
2019-09-22 05:06:09,14.07,7.17,10.00,99.90,377854,77,21133,-72
2019-09-22 05:06:43,14.30,7.33,10.00,99.90,377853,77,21133,-72
2019-09-22 05:07:17,15.83,7.78,9.90,99.90,377929,77,21046,-72
2019-09-22 05:07:51,13.93,7.20,9.90,99.90,377766,77,21142,-72
2019-09-22 05:08:24,14.47,6.50,9.90,99.90,377617,78,21113,-72
2019-09-22 05:08:58,14.13,6.70,9.90,99.90,377823,77,21039,-72
2019-09-22 05:09:32,14.95,6.90,10.00,99.90,377840,77,21030,-72
2019-09-22 05:10:14,12.95,7.20,9.90,99.90,377783,77,21507,-72
2019-09-22 05:10:48,12.30,6.20,10.00,99.90,377779,77,21059,-72
2019-09-22 05:11:22,22.32,7.20,10.00,99.90,377810,77,21133,-72
2019-09-22 05:11:55,12.50,7.15,10.00,99.90,377704,78,21015,-72
2019-09-22 05:12:29,16.93,7.33,10.00,99.90,377788,78,21070,-72
2019-09-22 05:13:03,16.05,7.05,10.00,99.90,377886,77,21144,-71
2019-09-22 05:13:37,15.45,7.08,10.00,99.90,377833,77,21012,-71
2019-09-22 05:14:11,14.85,7.20,10.00,99.90,377764,77,21063,-71
2019-09-22 05:14:45,14.75,6.67,10.00,99.90,377759,78,21570,-71
2019-09-22 05:15:21,17.05,7.22,10.00,99.90,377782,77,21047,-71
2019-09-22 05:15:55,16.30,6.90,10.00,99.90,377712,78,21550,-72
2019-09-22 05:16:29,12.90,7.08,10.00,99.90,377946,77,21111,-72
2019-09-22 05:17:03,16.67,7.15,9.90,99.90,377811,77,21067,-72
2019-09-22 05:17:36,12.58,6.70,9.90,99.90,377788,77,21428,-72
2019-09-22 05:18:11,16.52,7.05,9.90,99.90,377745,77,21086,-72
2019-09-22 05:18:45,13.88,7.12,9.90,99.90,377812,77,21075,-71
2019-09-22 05:19:19,15.93,7.03,9.90,99.90,377842,77,21149,-72
2019-09-22 05:19:54,17.17,6.80,9.90,99.90,377799,78,21079,-71
2019-09-22 05:20:50,12.07,6.58,10.00,99.90,377790,77,21507,-71
2019-09-22 05:21:25,14.75,7.10,10.00,99.90,377870,77,21141,-71
2019-09-22 05:21:58,15.72,6.97,10.00,99.90,377749,78,21118,-71
2019-09-22 05:22:32,13.08,6.92,10.00,99.90,377818,77,21578,-71
2019-09-22 05:23:07,13.58,6.95,10.00,99.90,377807,77,21074,-71
2019-09-22 05:23:41,15.05,7.03,10.00,99.90,377709,77,21071,-72
2019-09-22 05:24:15,18.62,7.62,10.00,99.90,377797,78,21051,-71
2019-09-22 05:24:48,14.33,7.72,10.00,99.90,377804,77,21534,-72
2019-09-22 05:25:22,15.03,6.60,10.00,99.90,377761,78,21120,-74
2019-09-22 05:25:56,18.02,7.37,10.00,99.90,377752,78,21537,-74
2019-09-22 05:26:30,12.93,7.10,10.00,99.90,377858,77,21055,-74
2019-09-22 05:27:04,17.48,7.00,10.00,99.90,377816,77,21071,-74
2019-09-22 05:27:38,18.07,7.15,10.00,99.90,377735,78,21128,-76
2019-09-22 05:28:11,14.60,7.60,10.00,99.90,377803,77,21168,-75
2019-09-22 05:28:45,13.28,7.28,10.00,99.90,377875,77,21502,-76
2019-09-22 05:29:19,17.40,7.70,10.00,99.90,377840,77,21063,-75
2019-09-22 05:29:53,14.87,7.65,10.00,99.90,377716,77,21102,-74
2019-09-22 05:30:27,15.60,7.65,10.00,99.90,377808,77,21066,-74
2019-09-22 05:31:00,16.12,8.18,10.00,99.90,377862,77,21035,-75
2019-09-22 05:31:34,12.85,6.83,10.00,99.90,377767,77,21067,-74
2019-09-22 05:32:08,14.90,7.78,10.00,99.90,377840,77,21106,-75
2019-09-22 05:32:43,16.37,7.62,10.10,99.90,377794,77,21208,-75
2019-09-22 05:33:18,17.48,8.78,10.00,99.90,377790,78,21112,-76
2019-09-22 05:33:51,14.80,8.28,10.00,99.90,377632,77,21140,-75
2019-09-22 05:34:25,18.90,8.85,10.10,99.90,377816,77,21129,-75
2019-09-22 05:34:59,15.78,7.62,10.10,99.90,377904,77,21141,-75
2019-09-22 05:35:33,16.60,6.95,10.10,99.90,377859,77,21063,-75
2019-09-22 05:36:07,15.83,7.47,10.10,99.90,377804,77,21074,-75
2019-09-22 05:36:41,17.90,8.15,10.20,99.90,377841,77,21129,-75
2019-09-22 05:37:14,17.65,7.33,10.20,99.90,377795,78,21035,-75
2019-09-22 05:37:48,17.67,7.22,10.20,99.90,377758,77,21581,-75
2019-09-22 05:38:22,19.25,8.18,10.20,99.90,377730,78,21098,-75
2019-09-22 05:38:56,15.28,7.30,10.20,99.90,377838,78,21128,-74
2019-09-22 05:39:30,15.83,6.90,10.20,99.90,377875,77,21507,-75
2019-09-22 05:40:06,19.50,6.72,10.20,99.90,377804,77,21125,-76
2019-09-22 05:40:40,13.98,6.95,10.20,99.90,377793,77,21558,-75
2019-09-22 05:41:14,18.15,7.17,10.20,99.90,377806,77,21133,-75
2019-09-22 05:41:48,18.85,7.40,10.20,99.90,377796,77,21132,-74
2019-09-22 05:42:22,15.23,7.83,10.30,99.90,377826,77,21152,-74
2019-09-22 05:42:56,15.83,7.80,10.30,99.90,377816,77,21062,-75
2019-09-22 05:43:30,14.58,7.30,10.20,99.90,377839,77,21479,-74
2019-09-22 05:44:04,12.40,7.00,10.30,99.90,377595,77,21534,-74
2019-09-22 05:44:38,15.65,7.53,10.30,99.90,377742,77,21101,-74
2019-09-22 05:45:12,14.45,7.30,10.30,99.90,377862,77,21058,-74
2019-09-22 05:45:46,16.25,7.47,10.30,99.90,377796,77,21063,-74
2019-09-22 05:46:20,12.30,7.10,10.30,99.90,377884,77,21075,-75
2019-09-22 05:46:54,15.55,6.97,10.30,99.90,377816,77,21066,-73
2019-09-22 05:47:28,14.78,6.65,10.30,99.90,377775,77,21074,-73
2019-09-22 05:48:16,15.85,6.97,10.40,99.90,377552,78,21562,-73
2019-09-22 05:48:50,17.40,7.35,10.40,99.90,377805,77,21588,-74
2019-09-22 05:49:24,17.32,7.87,10.40,99.90,377809,77,21518,-74
2019-09-22 05:49:57,13.88,6.92,10.40,99.90,377761,77,21059,-73
2019-09-22 05:50:31,14.28,7.47,10.40,99.90,377760,77,21050,-72
2019-09-22 05:51:05,16.77,7.35,10.40,99.90,377819,77,21063,-74
2019-09-22 05:51:39,18.80,7.22,10.40,99.90,377747,78,21051,-74
2019-09-22 05:52:13,17.05,7.35,10.40,99.90,377808,77,21063,-74
2019-09-22 05:52:47,12.70,7.05,10.40,99.90,377773,77,21499,-74
2019-09-22 05:53:21,17.55,6.97,10.40,99.90,377828,77,21105,-75
2019-09-22 05:53:55,13.40,7.00,10.40,99.90,377637,78,21047,-73
2019-09-22 05:54:28,16.48,6.78,10.40,99.90,377751,77,21128,-73
2019-09-22 05:55:03,17.07,7.08,10.40,99.90,377843,77,21082,-73
2019-09-22 05:55:37,12.73,6.80,10.40,99.90,377796,77,21101,-73
2019-09-22 05:56:11,16.77,7.30,10.40,99.90,377800,77,21067,-73
2019-09-22 05:56:44,11.40,6.92,10.40,99.90,377829,77,21172,-73
2019-09-22 05:57:18,13.48,6.70,10.40,99.90,377797,77,21034,-74
2019-09-22 05:57:52,13.00,6.72,10.30,99.90,377783,78,21549,-74
2019-09-22 05:58:26,13.00,6.60,10.30,99.90,377721,77,21070,-75
2019-09-22 05:59:00,14.80,6.67,10.40,99.90,377841,77,21030,-74
2019-09-22 05:59:33,10.72,6.60,10.40,99.90,377822,78,21499,-75
2019-09-22 06:00:16,13.78,6.50,10.40,99.90,377672,78,21055,-73
2019-09-22 06:01:09,14.85,7.17,10.40,99.90,377465,78,21113,-75
2019-09-22 06:01:49,17.50,7.25,10.30,99.90,377831,77,21497,-75
2019-09-22 06:02:22,14.15,7.35,10.30,99.90,377826,77,21051,-75
2019-09-22 06:02:56,14.98,7.78,10.30,99.90,377741,78,21074,-75
2019-09-22 06:03:30,15.18,7.10,10.30,99.90,377812,77,21519,-74
2019-09-22 06:04:03,15.43,7.20,10.30,99.90,377670,77,21495,-73
2019-09-22 06:04:38,16.25,7.90,10.30,99.90,377909,77,21019,-72
2019-09-22 06:05:13,14.55,7.12,10.30,99.90,377855,77,21144,-72
2019-09-22 06:05:47,15.88,7.25,10.30,99.90,377767,77,21070,-72
2019-09-22 06:06:21,14.38,7.22,10.30,99.90,377737,77,21132,-72
2019-09-22 06:06:54,38.92,20.80,10.30,99.90,377771,78,21561,-72
2019-09-22 06:07:28,56.83,24.77,10.40,99.90,377740,77,21593,-72
2019-09-22 06:08:02,29.00,11.70,10.40,99.90,377657,77,22673,-72
2019-09-22 06:08:35,11.48,6.97,10.40,99.90,377745,77,21070,-72
2019-09-22 06:09:09,18.05,9.48,10.40,99.90,377833,77,21117,-72
2019-09-22 06:09:43,16.93,8.80,10.40,99.90,377737,77,21090,-72
2019-09-22 06:10:18,19.32,8.68,10.40,99.90,377634,77,21071,-72
2019-09-22 06:10:52,15.48,8.20,10.40,99.90,377682,78,21483,-72
2019-09-22 06:11:26,16.73,8.25,10.40,99.90,377742,77,21141,-72
2019-09-22 06:11:59,15.43,7.33,10.30,99.90,377729,78,21067,-72
2019-09-22 06:12:33,13.95,7.25,10.30,99.90,377764,77,21612,-72
2019-09-22 06:13:07,18.48,7.30,10.30,99.90,377748,77,21027,-73
2019-09-22 06:13:41,17.55,7.95,10.30,99.90,377920,77,21121,-73
2019-09-22 06:14:14,15.63,7.67,10.30,99.90,377768,77,21499,-73
2019-09-22 06:14:48,15.48,7.20,10.40,99.90,377863,78,21129,-73
2019-09-22 06:15:23,14.73,7.65,10.40,99.90,377851,78,21019,-73
2019-09-22 06:15:56,15.43,7.40,10.40,99.90,377826,78,21515,-73
2019-09-22 06:16:30,14.65,7.28,10.50,99.90,377821,78,21051,-73
2019-09-22 06:17:04,17.50,7.37,10.40,99.90,377894,77,21125,-73
2019-09-22 06:17:38,17.32,7.50,10.40,99.90,377785,78,21070,-73
2019-09-22 06:18:12,14.53,7.00,10.40,99.90,377645,78,21463,-73
2019-09-22 06:18:46,16.20,7.10,10.40,99.90,377860,77,21047,-72
2019-09-22 06:19:20,16.35,7.12,10.50,99.90,377863,78,21043,-72
2019-09-22 06:19:54,16.57,7.53,10.50,99.90,377826,78,21137,-74
2019-09-22 06:20:28,14.68,7.58,10.50,99.90,377775,77,21499,-74
2019-09-22 06:21:02,19.57,7.85,10.60,99.90,377892,77,21235,-74
2019-09-22 06:21:36,15.50,7.62,10.60,99.90,377867,77,21121,-74
2019-09-22 06:22:09,16.00,7.45,10.60,99.90,377882,77,21063,-74
2019-09-22 06:22:43,13.15,7.47,10.60,99.90,377836,77,21443,-75
2019-09-22 06:23:17,17.10,7.60,10.70,99.90,377829,77,21075,-75
2019-09-22 06:23:51,17.62,7.75,10.60,99.90,377778,77,21031,-74
2019-09-22 06:24:25,16.25,7.65,10.60,99.90,377758,77,21066,-74
2019-09-22 06:24:59,18.00,7.28,10.60,99.90,377785,78,21066,-75
2019-09-22 06:25:33,13.35,7.42,10.60,99.90,377813,77,21034,-75
2019-09-22 06:26:07,22.48,7.60,10.60,99.90,377779,77,21082,-74
2019-09-22 06:26:41,10.63,6.95,10.60,99.90,377791,78,21137,-74
2019-09-22 06:27:15,14.25,7.05,10.70,99.90,377826,78,21071,-74
2019-09-22 06:27:49,14.05,8.03,10.70,99.90,377789,78,21125,-74
2019-09-22 06:28:23,14.98,6.90,10.80,99.90,377620,77,21133,-74
2019-09-22 06:28:57,16.62,7.28,10.70,99.90,377866,77,21084,-74
2019-09-22 06:29:31,18.90,7.67,10.80,99.90,377746,78,21035,-76
2019-09-22 06:30:10,14.43,8.13,10.70,99.90,377841,77,21495,-75
2019-09-22 06:30:49,12.35,7.92,10.70,99.90,377775,77,21145,-73
2019-09-22 06:31:23,12.23,7.17,10.70,99.90,370590,78,21164,-73
2019-09-22 06:31:57,80.83,38.90,10.80,99.90,377853,77,21019,-71
2019-09-22 06:32:31,17.73,8.15,10.90,99.90,377724,77,21164,-72
2019-09-22 06:33:05,13.55,7.80,10.90,99.90,377866,77,21564,-73
2019-09-22 06:33:39,15.08,7.22,10.90,99.90,377814,78,21058,-76
2019-09-22 06:34:13,13.38,6.95,11.00,99.90,377844,77,21054,-71
2019-09-22 06:34:47,15.60,7.37,11.00,99.90,377765,78,21129,-71
2019-09-22 06:35:21,18.40,7.03,10.90,99.90,377840,77,21066,-72
2019-09-22 06:35:55,13.58,7.42,10.90,99.90,377845,77,21140,-72
2019-09-22 06:36:29,16.57,7.67,11.00,99.90,377767,78,21039,-72
2019-09-22 06:37:03,15.32,7.62,11.00,99.90,377827,77,21518,-72
2019-09-22 06:37:37,15.13,7.47,10.90,99.90,377795,78,21015,-71
2019-09-22 06:38:11,12.40,7.40,10.90,99.90,377651,78,21062,-72
2019-09-22 06:38:45,20.17,7.60,10.90,99.90,377813,77,21196,-72
2019-09-22 06:39:22,12.43,7.25,10.90,99.90,377832,77,21121,-72
2019-09-22 06:39:58,15.72,7.33,10.90,99.90,377844,77,21039,-72
2019-09-22 06:40:35,13.15,7.65,11.00,99.90,376160,77,21063,-72
2019-09-22 06:41:11,17.85,7.50,11.00,99.90,377713,77,21531,-72
2019-09-22 06:41:57,16.12,7.33,11.10,99.90,375556,78,21031,-72
2019-09-22 06:42:40,14.10,7.30,11.10,99.90,376173,78,21423,-72
2019-09-22 06:43:14,15.40,6.95,11.20,99.90,377857,77,21129,-72
2019-09-22 06:43:48,12.85,7.25,11.20,99.90,377723,77,21125,-72
2019-09-22 06:44:22,17.73,8.13,11.20,99.90,377773,77,21137,-72
2019-09-22 06:44:56,18.20,8.05,11.20,99.90,377898,77,21577,-72
2019-09-22 06:45:30,17.75,7.78,11.20,99.90,377897,77,21129,-72
2019-09-22 06:46:06,15.10,8.15,11.20,99.90,377773,77,21129,-72
2019-09-22 06:46:50,16.93,7.22,11.20,99.90,378128,77,21078,-71
2019-09-22 06:47:28,15.35,7.58,11.20,99.90,377815,78,21491,-72
2019-09-22 06:48:06,12.85,7.25,11.20,99.90,377721,77,21635,-73
2019-09-22 06:48:40,18.67,7.97,11.20,99.90,377368,78,21058,-73
2019-09-22 06:49:14,17.87,8.48,11.20,99.90,377899,77,21506,-74
2019-09-22 06:49:48,16.75,7.35,11.20,99.90,377925,77,21102,-74
2019-09-22 06:50:24,22.52,7.55,11.30,99.90,377670,77,21138,-74
2019-09-22 06:50:58,12.23,7.53,11.30,99.90,377885,77,21061,-74
2019-09-22 06:51:32,14.98,7.10,11.40,99.90,377896,77,21059,-74
2019-09-22 06:52:06,15.80,7.37,11.40,99.90,377754,78,21129,-75
2019-09-22 06:52:40,14.35,7.87,11.40,99.90,377727,78,21120,-74
2019-09-22 06:53:14,15.70,7.40,11.30,99.90,377943,77,21063,-77
2019-09-22 06:53:48,14.85,7.50,11.30,99.90,377676,77,21475,-75
2019-09-22 06:54:22,13.00,7.60,11.40,99.90,377818,78,21086,-72
2019-09-22 06:54:56,12.70,7.40,11.40,99.90,377775,77,21129,-72
2019-09-22 06:55:32,14.10,7.15,11.40,99.90,377795,77,21109,-73
2019-09-22 06:56:06,15.03,7.50,11.40,99.90,377753,78,21165,-73
2019-09-22 06:56:39,12.82,7.15,11.50,99.90,377817,77,21109,-73
2019-09-22 06:57:13,16.57,7.37,11.50,99.90,377891,77,21046,-73
2019-09-22 06:57:47,13.72,7.47,11.50,99.90,377842,77,21578,-74
2019-09-22 06:58:21,13.78,7.37,11.60,99.90,377743,77,21059,-73
2019-09-22 06:58:54,18.50,7.47,11.60,99.90,377865,77,21172,-72
2019-09-22 06:59:29,14.75,7.50,11.50,99.90,377779,77,21557,-72
2019-09-22 07:00:04,15.68,7.42,11.60,99.90,377779,78,21448,-73
2019-09-22 07:01:00,17.52,7.12,11.60,99.90,377670,77,21092,-76
2019-09-22 07:01:42,12.73,6.67,11.60,99.90,377843,78,21112,-75
2019-09-22 07:02:15,11.05,7.10,11.60,99.90,377789,78,21101,-76
2019-09-22 07:02:49,18.98,7.35,11.60,99.90,377686,77,21074,-75
2019-09-22 07:03:23,16.00,7.45,11.60,99.90,377758,78,21573,-75
2019-09-22 07:03:58,16.05,7.87,11.60,99.90,377709,77,21071,-75
2019-09-22 07:04:32,14.85,7.53,11.60,99.90,377239,77,21491,-74
2019-09-22 07:05:07,13.43,7.65,11.60,99.90,377785,78,21047,-76
2019-09-22 07:05:41,13.35,7.50,11.60,99.90,377896,78,21059,-75
2019-09-22 07:06:15,14.45,7.95,11.70,99.90,377830,77,21503,-72
2019-09-22 07:06:49,18.25,7.87,11.70,99.90,377693,78,21160,-73
2019-09-22 07:07:24,19.00,8.13,11.70,99.90,377746,78,21141,-73
2019-09-22 07:07:59,15.55,7.78,11.70,99.90,377912,77,21113,-73
2019-09-22 07:08:33,15.15,7.85,11.70,99.90,377740,78,21035,-73
2019-09-22 07:09:12,12.33,7.22,11.80,99.90,377759,77,21035,-73
2019-09-22 07:09:45,14.83,7.90,11.80,99.90,377918,77,21016,-73
2019-09-22 07:10:20,13.85,8.15,11.70,99.90,377837,77,21078,-73
2019-09-22 07:10:54,18.75,7.78,11.70,99.90,377694,78,21054,-73
2019-09-22 07:11:27,15.38,7.42,11.70,99.90,377853,77,21066,-73
2019-09-22 07:12:02,18.77,8.70,11.70,99.90,377818,78,21031,-72
2019-09-22 07:12:36,16.97,8.98,11.70,99.90,377734,77,21547,-72
2019-09-22 07:13:10,15.98,8.98,11.80,99.90,377704,78,21035,-73
2019-09-22 07:13:43,20.68,10.40,11.80,99.90,377659,77,21141,-73
2019-09-22 07:14:17,27.73,8.30,11.90,99.90,377765,77,21050,-73
2019-09-22 07:14:55,13.98,7.75,11.80,99.90,377686,78,21062,-73
2019-09-22 07:15:29,16.10,8.30,11.80,99.90,377848,77,21067,-73
2019-09-22 07:16:04,15.25,8.30,11.80,99.90,377791,77,21145,-73
2019-09-22 07:16:37,11.73,7.87,11.80,99.90,378101,78,21030,-73
2019-09-22 07:17:11,18.10,8.10,11.80,99.90,378264,77,21136,-73
2019-09-22 07:17:45,17.32,7.95,11.80,99.90,378004,78,21132,-72
2019-09-22 07:18:23,14.23,8.45,11.80,99.90,377985,77,21133,-73
2019-09-22 07:18:57,16.32,8.15,11.80,99.90,377808,78,21054,-72
2019-09-22 07:19:31,12.37,7.70,11.80,99.90,377808,77,21163,-73
2019-09-22 07:20:07,14.28,8.03,11.80,99.90,377977,77,21038,-74
2019-09-22 07:20:44,13.72,7.95,11.90,99.90,377838,77,21597,-74
2019-09-22 07:21:18,16.55,8.48,11.90,99.90,377871,78,21447,-74
2019-09-22 07:21:51,13.40,8.40,12.00,99.90,377838,78,21054,-74
2019-09-22 07:22:25,19.55,7.60,12.00,99.90,377868,77,21129,-74
2019-09-22 07:22:59,17.05,8.05,12.00,99.90,377910,77,21070,-74
2019-09-22 07:23:32,14.60,7.80,12.00,99.90,377933,77,21581,-74
2019-09-22 07:24:07,14.33,8.28,12.00,99.90,377746,78,21034,-73
2019-09-22 07:24:41,18.15,8.60,12.00,99.90,377807,77,21133,-73
2019-09-22 07:25:16,15.18,7.08,12.00,99.90,377842,77,21137,-73
2019-09-22 07:25:52,16.35,8.45,12.10,99.90,377906,77,21063,-74
2019-09-22 07:26:27,12.85,8.03,12.10,99.90,377875,77,21129,-74
2019-09-22 07:27:00,17.12,8.35,12.10,99.90,377456,77,21576,-74
2019-09-22 07:27:34,13.50,7.97,12.10,99.90,377861,77,21136,-74
2019-09-22 07:28:08,15.15,8.53,12.20,99.90,377674,78,21565,-74
2019-09-22 07:28:42,18.48,8.38,12.20,99.90,377727,77,21562,-74
2019-09-22 07:29:16,18.60,8.45,12.20,99.90,377825,77,21119,-74
2019-09-22 07:29:50,14.15,8.28,12.30,99.90,377809,78,21063,-75
2019-09-22 07:30:23,17.85,8.40,12.30,99.90,377755,77,21047,-74
2019-09-22 07:30:57,12.93,7.75,12.30,99.90,377761,77,21125,-75
2019-09-22 07:31:31,19.02,8.75,12.30,99.90,377838,78,21035,-75
2019-09-22 07:32:05,18.82,8.28,12.30,99.90,377814,78,21113,-75
2019-09-22 07:32:39,16.65,8.25,12.30,99.90,377885,77,21124,-75
2019-09-22 07:33:13,20.62,8.70,12.40,99.90,377782,77,21071,-75
2019-09-22 07:33:46,15.83,8.00,12.40,99.90,377597,78,21059,-75
2019-09-22 07:34:20,18.02,9.13,12.40,99.90,377861,77,21031,-75
2019-09-22 07:34:54,16.42,8.25,12.40,99.90,377685,78,21038,-75
2019-09-22 07:35:28,15.40,8.80,12.40,99.90,377856,77,21059,-73
2019-09-22 07:36:02,14.87,8.05,12.40,99.90,377852,77,21203,-73
2019-09-22 07:36:37,16.07,8.48,12.50,99.90,377850,77,21565,-73
2019-09-22 07:37:11,16.52,8.30,12.60,99.90,377731,78,21059,-73
2019-09-22 07:37:45,14.40,8.53,12.60,99.90,377830,77,21106,-74
2019-09-22 07:38:19,14.60,8.55,12.60,99.90,377707,77,21586,-72
2019-09-22 07:38:53,18.32,8.98,12.60,99.90,377794,77,21503,-73
2019-09-22 07:39:27,14.68,8.40,12.60,99.90,377751,78,21062,-73
2019-09-22 07:40:01,15.60,8.10,12.60,99.90,377821,77,21055,-72
2019-09-22 07:40:34,15.38,8.65,12.60,99.90,377748,77,21254,-73
2019-09-22 07:41:08,15.45,8.75,12.50,99.90,377609,78,21553,-72
2019-09-22 07:41:43,16.37,8.63,12.50,99.90,377749,77,21176,-72
2019-09-22 07:42:17,19.90,8.48,12.50,99.90,377781,78,21113,-72
2019-09-22 07:42:50,14.50,8.45,12.50,99.90,377983,78,21560,-73
2019-09-22 07:43:39,13.93,8.20,12.50,99.90,378093,77,21054,-73
2019-09-22 07:44:14,18.30,8.58,12.60,99.90,378009,77,21101,-73
2019-09-22 07:44:49,13.65,8.45,12.60,99.90,377640,78,21035,-73
2019-09-22 07:45:35,14.50,8.68,12.70,99.90,377818,78,21148,-73
2019-09-22 07:46:28,16.45,8.80,12.70,99.90,376387,78,21055,-73
2019-09-22 07:47:03,14.90,8.83,12.70,99.90,377723,77,21653,-72
2019-09-22 07:47:36,13.30,8.45,12.70,99.90,377764,77,21510,-72
2019-09-22 07:48:10,15.90,8.60,12.70,99.90,377849,77,21058,-74
2019-09-22 07:48:44,19.25,8.58,12.80,99.90,377732,77,21553,-74
2019-09-22 07:49:18,13.55,8.25,12.70,99.90,377779,77,21055,-74
2019-09-22 07:49:51,18.48,8.95,12.60,99.90,377818,77,21035,-74
2019-09-22 07:50:29,15.80,9.08,12.70,99.90,377769,77,21078,-75
2019-09-22 07:51:02,15.20,8.53,12.70,99.90,377711,77,21086,-77
2019-09-22 07:51:36,16.27,8.80,12.70,99.90,377797,78,21027,-76
2019-09-22 07:52:12,13.58,8.90,12.80,99.90,377726,78,21130,-76
2019-09-22 07:52:46,14.13,8.78,12.80,99.90,377843,77,21070,-74
2019-09-22 07:53:19,16.35,8.55,12.80,99.90,371977,79,21188,-74
2019-09-22 07:53:54,18.75,9.18,12.80,99.90,371812,79,21655,-75
2019-09-22 07:54:28,17.35,9.00,12.70,99.90,371927,79,21482,-74
2019-09-22 07:55:05,19.48,8.80,12.60,99.90,373157,78,21659,-74
2019-09-22 07:55:39,18.98,8.90,12.70,99.90,377833,77,21079,-73
2019-09-22 07:56:13,15.85,9.18,12.80,99.90,377801,77,21062,-73
2019-09-22 07:56:48,20.12,8.45,12.80,99.90,377782,77,21584,-73
2019-09-22 07:57:22,18.60,8.68,12.80,99.90,377933,78,22228,-73
2019-09-22 07:57:56,16.30,9.08,12.90,99.90,378251,78,21518,-73
2019-09-22 07:58:29,12.45,8.38,12.90,99.90,381761,77,21569,-73
2019-09-22 07:59:03,16.70,9.00,12.90,99.90,378203,77,21027,-73
2019-09-22 07:59:38,15.48,8.83,12.90,99.90,377778,78,21046,-75
2019-09-22 08:00:12,12.20,8.60,13.00,99.90,377881,77,21038,-75
2019-09-22 08:00:47,14.65,9.05,13.00,99.90,377756,77,21572,-75
2019-09-22 08:01:21,13.38,8.48,13.00,99.90,377795,77,21070,-76
2019-09-22 08:01:54,17.77,8.78,13.10,99.90,377917,77,21047,-75
2019-09-22 08:02:28,19.42,9.50,13.10,99.90,377753,77,21074,-75
2019-09-22 08:03:02,13.75,8.55,13.10,99.90,377662,78,21125,-75
2019-09-22 08:03:36,17.35,8.75,13.10,99.90,377769,77,21083,-75
2019-09-22 08:04:10,17.98,9.00,13.10,99.90,377746,77,21047,-75
2019-09-22 08:04:44,18.40,9.18,13.10,99.90,372030,79,21148,-75
2019-09-22 08:05:18,12.28,8.35,13.20,99.90,371891,78,21082,-76
2019-09-22 08:05:52,15.03,9.05,13.20,99.90,371992,79,21026,-76
2019-09-22 08:06:26,12.82,8.98,13.20,99.90,373999,77,21527,-76
2019-09-22 08:07:00,19.85,8.98,13.20,99.90,377784,77,21035,-74
2019-09-22 08:07:34,20.80,9.48,13.20,99.90,377838,77,21070,-75
2019-09-22 08:08:08,16.07,8.90,13.20,99.90,377703,77,21066,-75
2019-09-22 08:08:43,13.78,8.80,13.30,99.90,377775,78,21109,-75
2019-09-22 08:09:17,17.85,9.20,13.30,99.90,377722,77,21043,-75
2019-09-22 08:09:51,13.93,9.10,13.40,99.90,377810,77,21553,-75
2019-09-22 08:10:25,14.68,8.88,13.50,99.90,377806,77,21129,-75
2019-09-22 08:10:59,18.85,9.35,13.50,99.90,377769,78,21113,-75
2019-09-22 08:11:37,20.35,8.50,13.60,99.90,377749,78,21070,-75
2019-09-22 08:12:09,16.57,8.98,13.70,99.90,376276,77,21090,-75
2019-09-22 08:12:43,18.42,8.83,13.80,99.90,377763,77,21132,-74
2019-09-22 08:13:17,16.30,8.65,13.90,99.90,377888,77,21487,-74
2019-09-22 08:13:51,18.25,8.83,14.00,99.90,377607,78,21495,-74
2019-09-22 08:14:25,13.28,8.28,13.90,99.90,377783,78,21058,-74
2019-09-22 08:14:59,13.78,8.38,13.90,99.90,377731,78,21051,-74
2019-09-22 08:15:33,19.02,8.73,13.90,99.90,377931,77,21067,-74
2019-09-22 08:16:07,15.63,8.45,13.90,99.90,377743,77,21137,-74
2019-09-22 08:16:41,16.02,8.68,14.00,99.90,377810,78,21497,-76
2019-09-22 08:17:14,16.42,8.48,13.90,99.90,377803,77,21542,-75
2019-09-22 08:17:48,12.95,8.60,14.00,99.90,377786,78,21019,-75
2019-09-22 08:18:22,20.90,8.75,14.10,99.90,377769,77,21181,-74
2019-09-22 08:18:57,19.45,9.05,14.10,99.90,377720,78,21039,-75
2019-09-22 08:19:31,15.72,8.58,14.10,99.90,377788,77,21815,-75
2019-09-22 08:20:09,12.37,8.23,14.10,99.90,377723,78,21039,-75
2019-09-22 08:20:43,19.15,8.95,14.10,99.90,377746,77,21542,-74
2019-09-22 08:21:17,15.70,8.78,14.10,99.90,377756,77,21078,-75
2019-09-22 08:21:51,14.87,9.00,14.10,99.90,377791,77,21078,-76
2019-09-22 08:22:25,16.97,8.93,14.20,99.90,377779,78,21062,-75
2019-09-22 08:22:59,20.72,8.63,14.20,99.90,377798,77,21078,-75
2019-09-22 08:23:33,17.20,8.80,14.30,99.90,377780,77,21074,-76
2019-09-22 08:24:07,21.23,9.45,14.20,99.90,377753,77,21071,-75
2019-09-22 08:24:41,17.05,9.03,14.20,99.90,377847,77,21031,-76
2019-09-22 08:25:15,14.78,9.10,14.20,99.90,377803,77,21094,-75
2019-09-22 08:25:49,14.95,9.18,14.10,99.90,377846,77,21066,-76
2019-09-22 08:26:23,17.65,9.05,14.10,99.90,377823,77,21058,-75
2019-09-22 08:26:57,13.58,8.95,14.10,99.90,377809,78,21043,-75
2019-09-22 08:27:33,14.33,8.75,14.10,99.90,377804,77,21203,-75
2019-09-22 08:28:07,14.73,9.28,14.10,99.90,377728,78,21129,-75
2019-09-22 08:28:41,19.75,9.40,14.10,99.90,377903,77,21058,-75
2019-09-22 08:29:14,17.27,9.85,14.10,99.90,377794,77,21055,-75
2019-09-22 08:29:48,21.55,8.83,14.00,99.90,377957,77,21059,-76
2019-09-22 08:30:22,18.32,8.93,14.00,99.90,377778,77,21293,-75
2019-09-22 08:31:11,20.50,9.00,14.00,99.90,377869,77,21019,-75
2019-09-22 08:32:03,17.12,9.13,14.10,99.90,377379,77,21577,-75
2019-09-22 08:32:37,15.03,9.18,14.00,99.90,377844,78,21059,-75
2019-09-22 08:33:10,21.70,9.23,13.90,99.90,377786,78,21191,-75
2019-09-22 08:33:44,14.98,9.05,13.90,99.90,377695,77,21594,-75
2019-09-22 08:34:18,13.38,9.05,13.90,99.90,377869,77,21066,-75
2019-09-22 08:34:51,15.90,9.40,14.00,99.90,377904,77,21100,-72
2019-09-22 08:35:25,14.85,9.75,14.00,99.90,377715,77,21027,-72
2019-09-22 08:35:59,21.57,9.93,14.10,99.90,377802,78,21066,-72
2019-09-22 08:36:32,14.87,9.40,14.10,99.90,377782,77,21137,-72
2019-09-22 08:37:07,22.73,9.85,14.10,99.90,377805,78,21106,-76
2019-09-22 08:37:41,18.77,9.23,14.10,99.90,377872,77,21078,-75
2019-09-22 08:38:14,16.55,9.90,14.10,99.90,377791,77,21569,-75
2019-09-22 08:38:48,16.42,9.90,14.10,99.90,377780,77,21074,-75
2019-09-22 08:39:22,16.95,10.25,14.20,99.90,377719,77,21153,-74
2019-09-22 08:39:57,16.97,9.55,14.20,99.90,378002,77,21134,-74
2019-09-22 08:40:31,17.67,9.70,14.10,99.90,377737,77,21067,-75
2019-09-22 08:41:05,20.77,9.78,14.10,99.90,377796,77,21124,-75
2019-09-22 08:41:39,16.12,9.28,14.20,99.90,377796,77,21156,-75
2019-09-22 08:42:13,16.82,9.68,14.20,99.90,377925,77,21117,-75
2019-09-22 08:42:46,25.70,9.93,14.30,99.90,377805,77,21554,-75
2019-09-22 08:43:22,15.80,9.93,14.30,99.90,377741,78,21172,-75
2019-09-22 08:43:55,17.50,10.35,14.40,99.90,377706,77,21167,-75
2019-09-22 08:44:29,19.10,10.58,14.40,99.90,377797,78,21035,-75
2019-09-22 08:45:05,20.23,11.15,14.40,99.90,377906,77,21561,-75
2019-09-22 08:45:38,16.35,10.85,14.40,99.90,377787,77,21027,-75
2019-09-22 08:46:12,19.55,10.55,14.40,99.90,377988,77,21050,-76
2019-09-22 08:46:46,22.37,13.25,14.40,99.90,377809,78,21105,-76
2019-09-22 08:47:19,24.30,14.90,14.40,99.90,377848,77,21066,-75
2019-09-22 08:47:53,26.95,12.40,14.50,99.90,377728,78,21043,-75
2019-09-22 08:48:27,21.35,11.00,14.50,99.90,377738,77,21133,-75
2019-09-22 08:49:00,21.05,11.85,14.60,99.90,377776,78,21515,-75
2019-09-22 08:49:34,16.82,9.48,14.60,99.90,377775,78,21145,-75
2019-09-22 08:50:11,16.15,10.82,14.60,99.90,377887,77,21034,-75
2019-09-22 08:50:53,24.27,14.68,14.60,99.90,377782,77,21047,-75
2019-09-22 08:51:27,17.82,10.58,14.70,99.90,377714,77,21027,-75
2019-09-22 08:52:00,17.75,9.78,14.70,99.90,377875,77,21475,-75
2019-09-22 08:52:34,17.42,9.48,14.70,99.90,377845,77,21055,-75
2019-09-22 08:53:08,14.28,10.20,14.60,99.90,377864,77,21565,-75
2019-09-22 08:53:41,19.73,10.18,14.70,99.90,377757,77,21134,-74
2019-09-22 08:54:15,18.57,10.13,14.70,99.90,378004,77,21067,-73
2019-09-22 08:54:49,20.12,10.03,14.70,99.90,377897,77,21125,-74
2019-09-22 08:55:24,21.95,10.70,14.80,99.90,377803,77,21055,-74
2019-09-22 08:55:57,19.67,10.53,14.80,99.90,377825,77,21174,-75
2019-09-22 08:56:31,16.57,10.10,14.80,99.90,377852,78,21071,-75
2019-09-22 08:57:06,15.60,9.30,14.80,99.90,377934,77,21125,-75
2019-09-22 08:57:39,20.05,10.72,15.00,99.90,377769,78,21097,-75
2019-09-22 08:58:13,17.98,10.98,15.00,99.90,377818,77,21034,-75
2019-09-22 08:58:47,19.23,10.88,15.00,99.90,377828,77,21580,-74
2019-09-22 08:59:20,17.50,11.05,14.90,99.90,377797,78,21035,-74
2019-09-22 08:59:54,17.40,11.00,14.90,99.90,377772,78,21043,-75
2019-09-22 09:00:31,22.67,11.12,14.90,99.90,377822,77,21109,-75
2019-09-22 09:01:05,12.35,9.35,15.00,99.90,377810,78,21116,-74
2019-09-22 09:01:39,19.02,9.90,15.00,99.90,377682,78,21116,-75
2019-09-22 09:02:13,17.87,9.60,15.00,99.90,377823,78,21135,-74
2019-09-22 09:02:47,17.57,10.23,15.00,99.90,377693,78,21136,-73
2019-09-22 09:03:22,20.77,10.75,15.10,99.90,377698,78,21149,-72
2019-09-22 09:03:56,15.43,9.38,15.30,99.90,377690,77,21483,-74
2019-09-22 09:04:29,18.50,9.95,15.40,99.90,377813,77,21070,-75
2019-09-22 09:05:03,19.87,10.28,15.40,99.90,377868,77,21432,-75
2019-09-22 09:05:37,18.42,10.28,15.50,99.90,377633,78,21128,-74
2019-09-22 09:06:11,14.98,10.88,15.50,99.90,377853,77,21047,-75
2019-09-22 09:06:45,16.40,10.30,15.50,99.90,377837,77,21462,-75
2019-09-22 09:07:19,15.20,9.93,15.50,99.90,377814,77,21494,-75
2019-09-22 09:07:52,16.57,10.15,15.60,99.90,377868,77,21118,-73
2019-09-22 09:08:26,19.95,9.50,15.60,99.90,377782,78,21499,-73
2019-09-22 09:09:00,21.20,9.83,15.60,99.90,377831,77,21136,-73
2019-09-22 09:09:34,23.83,11.80,15.80,99.90,377827,77,21518,-73
2019-09-22 09:10:09,15.70,10.20,15.80,99.90,377730,78,21075,-73
2019-09-22 09:10:43,17.65,9.88,15.80,99.90,377842,77,21149,-73
2019-09-22 09:11:17,17.35,9.85,15.90,99.90,377875,77,21050,-73
2019-09-22 09:11:51,17.42,9.75,15.90,99.90,377842,77,21608,-72
2019-09-22 09:12:26,14.28,9.93,15.90,99.90,377819,78,21023,-72
2019-09-22 09:13:00,17.52,10.32,15.90,99.90,377760,78,21062,-72
2019-09-22 09:13:34,17.80,10.58,15.70,99.90,377719,77,21585,-72
2019-09-22 09:14:07,15.65,9.70,15.60,99.90,377800,77,21624,-72
2019-09-22 09:14:41,16.50,10.00,15.50,99.90,377939,77,21082,-72
2019-09-22 09:15:17,18.45,10.15,15.50,99.90,377874,77,21129,-76
2019-09-22 09:15:51,16.12,9.73,15.40,99.90,377804,77,21526,-72
2019-09-22 09:16:25,15.72,9.88,15.50,99.90,377774,78,21031,-72
2019-09-22 09:16:59,16.05,9.80,15.50,99.90,377842,77,21066,-73
2019-09-22 09:17:33,22.13,12.33,15.60,99.90,377754,78,21184,-73
2019-09-22 09:18:06,27.93,12.20,15.60,99.90,377770,77,21222,-73
2019-09-22 09:18:40,20.05,11.25,15.70,99.90,377813,78,21023,-74
2019-09-22 09:19:14,17.60,10.68,15.60,99.90,377906,77,21067,-74
2019-09-22 09:19:47,20.97,12.23,15.60,99.90,377858,77,21475,-74
2019-09-22 09:20:23,18.65,10.53,15.50,99.90,377795,77,21042,-74
2019-09-22 09:21:00,22.27,12.10,15.60,99.90,377832,78,21518,-73
2019-09-22 09:21:33,18.62,11.10,15.60,99.90,375262,78,21098,-73
2019-09-22 09:22:07,17.90,10.23,15.60,99.90,377753,77,21129,-72
2019-09-22 09:22:41,17.30,9.68,15.70,99.90,377897,77,21003,-74
2019-09-22 09:23:14,21.75,10.15,15.70,99.90,377804,77,21035,-72
2019-09-22 09:23:48,17.75,11.03,15.80,99.90,377668,78,21125,-72
2019-09-22 09:24:22,18.60,11.40,15.80,99.90,377786,78,21199,-75
2019-09-22 09:24:55,20.65,11.75,15.80,99.90,377841,77,21043,-76
2019-09-22 09:25:31,19.20,11.78,15.70,99.90,377628,78,21063,-71
2019-09-22 09:26:05,25.95,11.53,15.70,99.90,377764,77,21152,-74
2019-09-22 09:26:38,24.77,12.90,15.70,99.90,377810,77,21063,-73
2019-09-22 09:27:12,18.07,10.10,15.60,99.90,377770,78,21063,-73
2019-09-22 09:27:46,16.80,9.80,15.50,99.90,377688,77,21110,-71
2019-09-22 09:28:19,19.30,10.28,15.50,99.90,377738,78,21534,-73
2019-09-22 09:28:53,18.73,9.80,15.50,99.90,377844,77,21136,-73
2019-09-22 09:29:27,16.20,9.70,15.50,99.90,377806,77,21497,-73
2019-09-22 09:30:00,18.60,10.30,15.50,99.90,377825,77,21042,-73
2019-09-22 09:30:36,15.68,10.05,15.60,99.90,377813,77,21023,-74
2019-09-22 09:31:12,14.35,10.10,15.70,99.90,377791,77,21125,-74
2019-09-22 09:31:46,68.25,29.50,15.80,99.90,377709,78,21161,-71
2019-09-22 09:32:20,28.27,12.25,15.90,99.90,377849,77,21063,-71
2019-09-22 09:32:53,19.00,10.25,15.90,99.90,377965,77,21109,-71
2019-09-22 09:33:27,26.68,13.00,15.90,99.90,377767,77,21121,-72
2019-09-22 09:34:01,19.02,12.00,15.90,99.90,377747,77,21108,-72
2019-09-22 09:34:35,20.65,11.70,16.00,99.90,377768,77,21515,-71
2019-09-22 09:35:10,19.30,11.60,15.90,99.90,377801,77,21058,-72
2019-09-22 09:35:47,20.90,12.37,16.00,99.90,375099,78,21129,-71
2019-09-22 09:36:21,23.05,12.13,16.00,99.90,377774,78,21066,-72
2019-09-22 09:36:54,23.55,12.28,16.00,99.90,377797,77,21050,-71
2019-09-22 09:37:28,17.90,11.40,16.10,99.90,377729,77,21483,-71
2019-09-22 09:38:02,15.85,9.83,16.10,99.90,377660,78,21106,-72
2019-09-22 09:38:36,17.00,10.25,16.20,99.90,377842,77,21035,-72
2019-09-22 09:39:13,16.17,9.88,16.30,99.90,377773,77,21491,-71
2019-09-22 09:39:47,19.15,9.33,16.50,99.90,377692,77,21184,-72
2019-09-22 09:40:20,16.37,9.83,16.50,99.90,377740,77,21066,-72
2019-09-22 09:41:15,14.23,9.78,16.40,99.90,377785,77,21063,-71
2019-09-22 09:41:50,16.75,10.75,16.20,99.90,377753,77,21487,-71
2019-09-22 09:42:24,16.85,10.15,15.90,99.90,377737,77,21503,-71
2019-09-22 09:42:58,18.62,10.70,15.90,99.90,377794,77,21105,-71
2019-09-22 09:44:06,17.57,10.82,15.90,99.90,377823,77,21031,-71
2019-09-22 09:44:41,16.02,10.78,15.90,99.90,377798,78,21491,-72
2019-09-22 09:45:18,20.88,10.65,16.00,99.90,377787,77,21522,-73
2019-09-22 09:45:51,21.00,12.75,16.10,99.90,377659,78,21129,-72
2019-09-22 09:46:25,27.40,14.00,16.20,99.90,377816,77,21124,-71
2019-09-22 09:47:19,36.88,18.67,16.20,99.90,377730,78,21125,-71
2019-09-22 09:47:56,31.80,16.30,16.20,99.90,377753,77,21011,-72
2019-09-22 09:48:30,95.77,50.05,16.10,99.90,377789,77,21043,-72
2019-09-22 09:49:04,38.85,19.75,16.20,99.90,377846,77,21141,-72
2019-09-22 09:49:58,70.75,36.93,16.10,99.90,377677,78,21132,-72
2019-09-22 09:50:37,18.17,11.90,16.00,99.90,377323,77,21510,-72
2019-09-22 09:51:11,23.18,11.90,16.10,99.90,377874,77,21015,-72
2019-09-22 09:51:44,22.20,12.25,16.10,99.90,377768,77,21455,-72
2019-09-22 09:52:55,18.27,10.72,16.10,99.90,377797,78,21035,-72
2019-09-22 09:53:29,20.60,10.78,16.10,99.90,377831,77,21035,-71
2019-09-22 09:54:03,17.27,9.68,16.20,99.90,377616,78,21105,-71
2019-09-22 09:54:37,16.95,10.08,16.10,99.90,377787,78,21428,-71
2019-09-22 09:55:10,18.42,9.45,16.10,99.90,377770,77,21031,-71
2019-09-22 09:55:57,16.37,10.65,16.20,99.90,377765,77,21071,-72
2019-09-22 09:56:52,18.45,10.08,16.30,99.90,377736,78,21472,-72
2019-09-22 09:57:25,18.17,11.15,16.40,99.90,377878,77,21031,-72
2019-09-22 09:57:59,16.73,10.00,16.60,99.90,377719,77,21067,-73
2019-09-22 09:58:33,20.45,11.50,16.70,99.90,377822,77,21578,-74
2019-09-22 09:59:06,15.72,10.28,16.70,99.90,377795,77,21043,-73
2019-09-22 09:59:40,19.57,10.65,16.70,99.90,377800,77,21565,-74
2019-09-22 10:00:18,23.77,10.85,16.80,99.90,377759,78,21078,-73
2019-09-22 10:00:57,20.62,11.05,16.80,99.90,377809,77,21051,-73
2019-09-22 10:01:31,20.20,11.35,16.90,99.90,377389,78,21525,-72
2019-09-22 10:02:05,22.60,11.43,17.00,99.90,377743,78,21129,-72
2019-09-22 10:02:38,16.67,9.95,17.00,99.90,377851,77,21149,-73
2019-09-22 10:03:13,16.65,10.13,17.00,99.90,377889,77,21134,-73
2019-09-22 10:03:47,18.70,9.88,17.00,99.90,377621,77,21059,-72
2019-09-22 10:04:20,15.95,10.25,17.10,99.90,377890,77,21498,-72
2019-09-22 10:04:54,23.57,10.30,17.20,99.90,377834,77,21055,-72
2019-09-22 10:05:31,15.30,9.68,17.30,99.90,377778,77,21503,-72
2019-09-22 10:06:10,19.45,10.03,17.40,99.90,375979,78,21585,-72
2019-09-22 10:06:45,21.25,10.93,17.50,99.90,376924,78,21062,-73
2019-09-22 10:07:19,19.23,10.55,17.40,99.90,377884,77,21120,-73
2019-09-22 10:07:53,18.37,10.63,17.30,99.90,377750,77,21067,-74
2019-09-22 10:08:28,19.87,11.63,17.40,99.90,377803,77,21515,-74
2019-09-22 10:09:02,24.02,12.73,17.40,99.90,377806,78,21078,-72
2019-09-22 10:09:36,22.73,10.70,17.50,99.90,377481,78,21027,-72
2019-09-22 10:10:12,18.48,9.88,17.40,99.90,377696,77,21137,-72
2019-09-22 10:10:46,19.05,10.70,17.40,99.90,377822,77,21055,-72
2019-09-22 10:11:19,21.23,10.58,17.40,99.90,377770,78,21479,-72
2019-09-22 10:11:53,16.15,10.30,17.40,99.90,377764,77,21047,-73
2019-09-22 10:12:27,19.32,10.38,17.40,99.90,377731,78,21129,-73
2019-09-22 10:13:00,23.00,10.80,17.20,99.90,377853,77,21094,-72
2019-09-22 10:13:35,19.98,10.80,17.20,99.90,377763,78,21062,-73
2019-09-22 10:14:11,15.10,9.88,17.20,99.90,377797,77,21121,-72
2019-09-22 10:14:44,19.35,10.78,17.20,99.90,377810,77,21114,-72
2019-09-22 10:15:19,25.25,11.25,17.20,99.90,377846,78,21019,-72
2019-09-22 10:15:59,17.90,10.70,17.30,99.90,377773,77,21062,-72
2019-09-22 10:16:32,17.48,10.55,17.30,99.90,378035,77,21503,-72
2019-09-22 10:17:06,20.23,10.78,17.40,99.90,377810,77,21455,-72
2019-09-22 10:17:40,16.02,10.28,17.40,99.90,377805,77,21054,-73
2019-09-22 10:18:13,19.57,10.45,17.40,99.90,377772,77,21031,-73
2019-09-22 10:18:47,17.70,10.78,17.50,99.90,377768,78,21055,-73
2019-09-22 10:19:21,16.82,10.15,17.60,99.90,377797,78,21657,-72
2019-09-22 10:19:55,24.60,10.93,17.70,99.90,377775,77,21048,-72
2019-09-22 10:20:29,23.92,14.30,17.60,99.90,377765,77,21538,-72
2019-09-22 10:21:03,24.60,14.28,17.60,99.90,377787,78,21507,-72
2019-09-22 10:21:37,22.10,12.43,17.60,99.90,377844,77,21108,-72
2019-09-22 10:22:11,21.07,10.45,17.60,99.90,377771,77,21050,-72
2019-09-22 10:22:44,16.82,10.28,17.60,99.90,377813,77,21479,-72
2019-09-22 10:23:18,19.07,11.65,17.60,99.90,377777,77,21398,-72
2019-09-22 10:23:52,18.17,10.32,17.50,99.90,377693,77,21063,-72
2019-09-22 10:24:26,20.77,11.30,17.50,99.90,377740,77,21055,-72
2019-09-22 10:24:59,19.67,11.95,17.50,99.90,377881,77,21508,-72
2019-09-22 10:25:33,23.80,13.85,17.50,99.90,377801,77,21543,-72
2019-09-22 10:26:07,16.55,11.53,17.40,99.90,377756,77,21055,-72
2019-09-22 10:26:41,19.67,11.53,17.50,99.90,377925,77,21055,-72
2019-09-22 10:27:15,16.45,10.35,17.50,99.90,377809,77,21112,-72
2019-09-22 10:27:49,18.27,10.70,17.60,99.90,377912,77,21035,-71
2019-09-22 10:28:22,18.85,10.93,17.80,99.90,377720,77,21066,-71
2019-09-22 10:28:56,17.42,10.50,17.80,99.90,377843,77,21117,-71
2019-09-22 10:29:30,21.45,10.78,17.90,99.90,377784,77,21136,-71
2019-09-22 10:30:06,17.15,9.95,17.90,99.90,377726,77,21495,-72
2019-09-22 10:30:59,16.97,10.28,17.90,99.90,376945,77,21086,-71
2019-09-22 10:31:33,17.80,9.93,18.00,99.90,377839,77,21049,-72
2019-09-22 10:32:06,15.70,10.15,18.00,99.90,377742,77,21556,-72
2019-09-22 10:32:40,17.75,10.78,18.00,99.90,377830,77,21039,-72
2019-09-22 10:33:14,22.07,10.72,17.90,99.90,377826,77,21055,-72
2019-09-22 10:33:47,19.75,10.85,17.80,99.90,377670,77,21535,-72
2019-09-22 10:34:21,17.17,10.05,17.80,99.90,377806,77,21063,-72
2019-09-22 10:34:55,21.35,11.50,17.70,99.90,377784,77,21055,-72
2019-09-22 10:35:29,17.00,10.20,17.80,99.90,377814,77,21608,-72
2019-09-22 10:36:03,21.17,10.58,17.80,99.90,377847,77,21058,-73
2019-09-22 10:36:42,17.75,10.25,18.00,99.90,377821,77,21059,-72
2019-09-22 10:37:15,19.75,11.40,18.00,99.90,377730,78,21118,-72
2019-09-22 10:37:49,21.10,11.05,18.20,99.90,377894,77,21129,-73
2019-09-22 10:38:23,26.52,10.38,18.20,99.90,377723,77,21514,-73
2019-09-22 10:38:56,17.32,10.38,18.20,99.90,377811,77,21060,-72
2019-09-22 10:39:30,20.52,10.48,18.30,99.90,377806,77,21058,-72
2019-09-22 10:40:07,16.77,9.40,18.40,99.90,377774,77,21035,-72
2019-09-22 10:40:40,20.25,11.18,18.50,99.90,377862,77,21141,-72
2019-09-22 10:41:14,23.15,10.45,18.50,99.90,377850,77,21055,-72
2019-09-22 10:41:48,20.77,9.48,18.60,99.90,377867,77,21527,-72
2019-09-22 10:42:21,18.62,9.38,18.70,99.90,377789,77,21123,-73
2019-09-22 10:42:55,19.95,9.40,18.70,99.90,377837,77,21054,-72
2019-09-22 10:43:29,13.45,9.40,18.80,99.90,377865,77,21039,-72
2019-09-22 10:44:02,14.75,9.50,18.90,99.90,377665,77,21191,-75
2019-09-22 10:44:36,19.87,9.83,19.00,99.90,377781,77,21120,-75
2019-09-22 10:45:12,21.80,9.10,19.10,99.90,377838,77,21125,-75
2019-09-22 10:45:47,14.38,8.55,19.00,99.90,377890,77,21043,-75
2019-09-22 10:46:20,18.55,8.50,19.10,99.90,377797,77,21487,-75
2019-09-22 10:46:54,18.20,9.60,19.10,99.90,377743,78,21129,-75
2019-09-22 10:47:28,21.23,10.58,19.10,99.90,377812,77,21101,-75
2019-09-22 10:48:01,16.23,10.32,19.00,99.90,377697,77,21470,-74
2019-09-22 10:48:35,16.30,9.65,18.90,99.90,377813,77,21129,-75
2019-09-22 10:49:09,21.33,10.93,18.80,99.90,377757,78,21081,-75
2019-09-22 10:49:43,19.95,10.15,18.80,99.90,377814,77,21554,-74
2019-09-22 10:50:17,17.85,11.22,18.80,99.90,377651,77,21050,-75
2019-09-22 10:50:51,21.90,10.95,18.80,99.90,377816,77,21055,-75
2019-09-22 10:51:25,16.10,10.38,18.70,99.90,377736,78,21125,-75
2019-09-22 10:51:59,21.10,11.55,18.70,99.90,377812,77,21047,-74
2019-09-22 10:52:32,24.32,11.12,18.60,99.90,377771,78,21063,-75
2019-09-22 10:53:06,21.90,11.78,18.60,99.90,377817,78,21055,-75
2019-09-22 10:53:40,19.60,10.65,18.60,99.90,377699,78,21132,-74
2019-09-22 10:54:13,17.02,10.18,18.60,99.90,377733,77,21120,-75
2019-09-22 10:54:47,18.15,10.18,18.70,99.90,377796,77,21129,-74
2019-09-22 10:55:22,19.48,10.95,18.70,99.90,377817,78,21495,-74
2019-09-22 10:55:56,22.22,11.10,18.70,99.90,377771,77,21046,-75
2019-09-22 10:56:29,15.80,10.58,18.70,99.90,377725,78,21460,-75
2019-09-22 10:57:06,19.73,11.08,18.60,99.90,377803,77,21015,-74
2019-09-22 10:57:42,16.42,10.58,18.60,99.90,375805,78,21086,-75
2019-09-22 10:58:16,15.60,9.63,18.70,99.90,377709,78,21023,-75
2019-09-22 10:58:50,18.30,10.43,18.80,99.90,377814,77,21063,-75
2019-09-22 10:59:23,17.90,9.25,18.80,99.90,377835,77,21577,-74
2019-09-22 10:59:57,15.95,8.98,18.90,99.90,377783,77,21112,-75
2019-09-22 11:00:34,15.25,8.55,19.10,99.90,377646,77,21515,-75
2019-09-22 11:01:14,18.85,9.45,19.20,99.90,376556,78,21526,-75
2019-09-22 11:01:48,17.05,9.78,19.20,99.90,376914,78,21066,-75
2019-09-22 11:02:22,14.45,9.30,19.20,99.90,377719,77,21199,-74
2019-09-22 11:02:55,21.10,11.33,19.20,99.90,377870,77,21075,-75
2019-09-22 11:03:29,16.27,8.98,19.20,99.90,377817,77,21506,-75
2019-09-22 11:04:03,16.37,8.28,19.20,99.90,377642,78,21128,-75
2019-09-22 11:04:36,17.80,9.53,19.30,99.90,377815,77,21062,-75
2019-09-22 11:05:12,17.37,9.55,19.40,99.90,377787,78,21576,-75
2019-09-22 11:05:46,16.37,8.93,19.40,99.90,377916,77,21011,-75
2019-09-22 11:06:19,13.25,8.60,19.40,99.90,377733,77,21035,-75
2019-09-22 11:06:53,13.65,9.25,19.40,99.90,377837,77,21601,-75
2019-09-22 11:07:27,16.67,9.80,19.50,99.90,377788,77,21058,-75
2019-09-22 11:08:00,12.88,8.40,19.40,99.90,377781,77,21124,-75
2019-09-22 11:08:34,16.62,9.20,19.40,99.90,377714,77,21129,-75
2019-09-22 11:09:11,16.85,8.68,19.50,99.90,377783,77,21534,-75
2019-09-22 11:09:44,20.17,8.48,19.60,99.90,377783,77,21070,-75
2019-09-22 11:10:20,17.35,9.20,19.60,99.90,377697,77,21148,-74
2019-09-22 11:11:11,17.25,9.30,19.50,99.90,377804,78,21132,-75
2019-09-22 11:11:44,19.40,19.40,19.40,99.90,380551,78,21059,-75
2019-09-22 11:12:18,17.15,10.60,19.50,99.90,377511,78,20154,-74
2019-09-22 11:12:52,13.75,9.28,19.50,99.90,377869,77,21514,-75
2019-09-22 11:13:25,17.05,8.35,19.60,99.90,377664,78,21140,-74
2019-09-22 11:13:59,12.88,8.38,19.70,99.90,377706,77,21193,-75
2019-09-22 11:14:33,16.00,9.70,19.70,99.90,377712,78,21125,-75
2019-09-22 11:15:09,16.52,9.55,19.70,99.90,377798,78,21121,-75
2019-09-22 11:15:49,14.40,8.50,19.70,99.90,377817,78,21067,-75
2019-09-22 11:16:23,17.23,10.00,19.70,99.90,377591,78,21132,-75
2019-09-22 11:16:57,14.75,9.18,19.70,99.90,377772,78,21157,-75
2019-09-22 11:17:31,20.05,9.98,19.70,99.90,377859,77,21138,-75
2019-09-22 11:18:05,15.53,9.55,19.70,99.90,377713,77,21078,-74
2019-09-22 11:18:38,16.00,9.00,19.80,99.90,377759,77,21067,-75
2019-09-22 11:19:12,14.68,8.90,19.80,99.90,377853,77,21050,-75
2019-09-22 11:19:46,15.45,8.85,19.90,99.90,377787,78,21196,-75
2019-09-22 11:20:22,17.73,9.30,19.90,99.90,377743,77,21055,-75
2019-09-22 11:20:55,18.52,10.63,19.90,99.90,377787,78,21560,-75
2019-09-22 11:21:29,16.93,8.45,19.80,99.90,377741,77,21154,-75
2019-09-22 11:22:03,17.48,8.85,19.80,99.90,377815,77,21035,-75
2019-09-22 11:22:36,26.75,11.88,19.80,99.90,377766,77,21043,-75
2019-09-22 11:23:10,15.70,8.70,19.90,99.90,377820,77,21043,-75
2019-09-22 11:23:44,15.75,8.20,20.00,99.90,377715,77,21059,-75
2019-09-22 11:24:18,14.68,8.13,20.10,99.90,377844,77,21059,-74
2019-09-22 11:24:52,12.45,7.47,20.10,99.90,377800,77,21059,-75
2019-09-22 11:25:34,14.53,7.67,20.30,99.90,377790,77,21129,-75
2019-09-22 11:26:08,14.68,8.75,20.30,99.90,377753,77,21428,-75
2019-09-22 11:26:42,23.00,12.03,20.40,99.90,377855,77,21114,-75
2019-09-22 11:27:16,18.07,9.80,20.40,99.90,377819,77,21557,-76
2019-09-22 11:27:50,25.10,13.40,20.50,99.90,377774,77,21475,-75
2019-09-22 11:28:23,16.62,9.80,20.40,99.90,377673,78,21124,-75
2019-09-22 11:28:57,20.50,9.43,20.50,99.90,377758,77,21058,-75
2019-09-22 11:29:31,20.35,9.88,20.50,99.90,377822,77,21027,-75
2019-09-22 11:30:08,16.48,9.73,20.50,99.90,377745,77,21015,-75
2019-09-22 11:30:47,14.53,9.70,20.50,99.90,377186,77,21146,-75
2019-09-22 11:31:20,19.02,9.78,20.40,99.90,377753,78,21047,-75
2019-09-22 11:31:54,15.75,9.73,20.30,99.90,377879,77,21054,-75
2019-09-22 11:32:28,19.07,10.55,20.20,99.90,377758,77,21503,-75
2019-09-22 11:33:01,18.07,9.90,20.20,99.90,377669,78,21606,-75
2019-09-22 11:33:35,20.15,9.33,20.20,99.90,377740,78,21062,-76
2019-09-22 11:34:09,19.73,10.53,20.20,99.90,377781,77,21448,-75
2019-09-22 11:34:43,42.93,23.70,20.10,99.90,377779,77,21188,-75
2019-09-22 11:35:39,39.45,22.37,20.10,99.90,377776,77,21498,-75
2019-09-22 11:36:16,32.08,19.45,20.10,99.90,377783,77,21054,-75
2019-09-22 11:36:50,22.15,13.45,20.20,99.90,377720,77,21176,-74
2019-09-22 11:37:24,16.48,9.35,20.20,99.90,377832,77,21467,-74
2019-09-22 11:38:06,19.07,9.85,20.40,99.90,377848,77,21132,-74
2019-09-22 11:38:40,18.17,9.60,20.40,99.90,377752,77,21562,-74
2019-09-22 11:39:15,17.98,9.08,20.50,99.90,377812,77,21067,-74
2019-09-22 11:39:48,16.48,9.85,20.50,99.90,377412,77,21136,-74
2019-09-22 11:40:22,21.15,9.80,20.50,99.90,377716,77,21177,-74
2019-09-22 11:40:57,17.05,8.80,20.50,99.90,377766,78,21176,-74
2019-09-22 11:41:31,18.30,9.98,20.40,99.90,377785,78,21031,-74
2019-09-22 11:42:05,17.25,9.45,20.30,99.90,377788,77,21058,-74
2019-09-22 11:42:39,16.65,9.35,20.20,99.90,377809,77,21576,-74
2019-09-22 11:43:13,17.75,9.50,20.30,99.90,377777,77,21059,-74
2019-09-22 11:43:46,16.70,9.03,20.20,99.90,377631,78,21039,-74
2019-09-22 11:44:20,19.85,9.13,20.10,99.90,377824,77,21047,-74
2019-09-22 11:44:54,18.77,9.05,20.30,99.90,377766,77,21059,-74
2019-09-22 11:45:28,15.63,9.18,20.30,99.90,377809,78,21066,-74
2019-09-22 11:46:02,21.27,11.48,20.40,99.90,377773,77,21212,-74
2019-09-22 11:46:36,15.25,8.45,20.40,99.90,377735,77,21066,-74
2019-09-22 11:47:10,17.95,8.75,20.40,99.90,377792,77,22188,-74
2019-09-22 11:47:44,15.35,8.40,20.40,99.90,377812,77,21046,-74
2019-09-22 11:48:20,18.67,9.05,20.50,99.90,377789,77,21415,-74
2019-09-22 11:48:54,20.72,9.48,20.60,99.90,377779,77,21122,-75
2019-09-22 11:49:28,21.00,11.05,20.40,99.90,377768,77,21128,-74
2019-09-22 11:50:19,14.35,9.00,20.30,99.90,377823,77,21118,-74
2019-09-22 11:50:55,15.90,8.63,20.30,99.90,377197,78,21059,-73
2019-09-22 11:51:30,16.80,9.15,20.30,99.90,377730,78,21062,-73
2019-09-22 11:52:04,19.77,11.38,20.30,99.90,377615,78,21128,-73
2019-09-22 11:52:38,18.95,9.50,20.40,99.90,377762,78,21507,-73
2019-09-22 11:53:12,18.25,9.10,20.40,99.90,377845,77,21109,-73
2019-09-22 11:53:46,16.62,9.23,20.30,99.90,377710,78,21051,-73
2019-09-22 11:54:19,18.17,8.80,20.40,99.90,377805,77,21072,-73
2019-09-22 11:54:53,14.55,8.20,20.50,99.90,377756,77,21031,-73
2019-09-22 11:55:27,14.98,9.08,20.60,99.90,377874,77,21030,-72
2019-09-22 11:56:01,18.55,8.75,20.60,99.90,377872,77,21094,-72
2019-09-22 11:56:35,15.75,8.68,20.60,99.90,377659,78,21145,-71
2019-09-22 11:57:09,18.70,9.25,20.40,99.90,377741,77,21180,-71
2019-09-22 11:57:42,22.77,11.88,20.30,99.90,377735,78,21031,-71
2019-09-22 11:58:16,19.98,9.43,20.30,99.90,377694,78,21011,-72
2019-09-22 11:58:50,16.82,9.78,20.40,99.90,377680,78,21062,-71
2019-09-22 11:59:24,16.45,8.78,20.30,99.90,377783,78,21015,-72
2019-09-22 11:59:57,15.53,8.90,20.30,99.90,377843,78,21443,-71
2019-09-22 12:00:34,12.50,8.55,20.20,99.90,377740,77,21122,-72
2019-09-22 12:01:09,18.57,10.43,20.20,99.90,377890,77,21150,-72
2019-09-22 12:01:43,15.45,9.33,20.20,99.90,377797,77,21117,-72
2019-09-22 12:02:17,16.75,9.65,20.10,99.90,377801,77,21129,-71
2019-09-22 12:02:50,16.17,9.05,20.20,99.90,377695,78,21027,-71
2019-09-22 12:03:42,18.20,11.30,20.30,99.90,377817,77,21062,-71
2019-09-22 12:04:16,20.35,11.43,20.10,99.90,377514,78,21129,-71
2019-09-22 12:04:50,19.98,12.03,20.10,99.90,377720,78,21168,-72
2019-09-22 12:05:24,20.32,10.70,20.10,99.90,377739,77,21046,-71
2019-09-22 12:05:57,20.55,10.88,20.00,99.90,377764,78,21140,-71
2019-09-22 12:06:33,17.32,10.43,20.00,99.90,377737,77,21133,-71
2019-09-22 12:07:07,17.87,10.50,19.90,99.90,377751,77,21129,-72
2019-09-22 12:07:40,17.32,9.75,20.00,99.90,377787,78,21125,-71
2019-09-22 12:08:15,15.03,8.63,20.10,99.90,377750,77,21059,-72
2019-09-22 12:08:49,18.10,8.70,20.20,99.90,377681,78,21130,-72
2019-09-22 12:09:23,15.70,8.20,20.40,99.90,377814,77,21039,-72
2019-09-22 12:09:56,14.40,7.67,20.50,99.90,377850,77,21136,-72
2019-09-22 12:10:31,27.85,15.32,20.50,99.90,377729,77,21128,-72
2019-09-22 12:11:04,32.10,19.48,20.40,99.90,377703,78,21116,-72
2019-09-22 12:11:38,22.15,13.10,20.40,99.90,377795,77,21059,-72
2019-09-22 12:12:12,27.13,15.38,20.30,99.90,377750,78,21518,-72
2019-09-22 12:12:46,23.75,10.28,20.30,99.90,377783,77,21491,-72
2019-09-22 12:13:23,36.35,22.60,20.30,99.90,377795,77,21573,-72
2019-09-22 12:13:58,29.40,17.87,20.30,99.90,377720,77,21062,-72
2019-09-22 12:14:31,50.43,24.77,20.30,99.90,377778,77,21140,-72
2019-09-22 12:15:08,20.12,11.22,20.30,99.90,377738,77,21066,-72
2019-09-22 12:15:42,15.68,9.15,20.20,99.90,377783,78,21192,-72
2019-09-22 12:16:17,21.02,10.65,20.10,99.90,377760,77,21507,-72
2019-09-22 12:16:50,24.72,12.98,20.10,99.90,377768,77,21087,-72
2019-09-22 12:17:24,19.55,12.40,20.10,99.90,377808,77,21494,-72
2019-09-22 12:17:58,18.37,10.38,20.10,99.90,377769,77,21059,-72
2019-09-22 12:18:38,22.10,10.80,20.20,99.90,377822,77,21066,-72
2019-09-22 12:19:13,21.48,12.82,20.20,99.90,378010,77,21133,-72
2019-09-22 12:19:47,23.42,13.30,20.40,99.90,377802,78,21063,-71
2019-09-22 12:20:21,13.95,9.05,20.40,99.90,377690,77,21079,-72
2019-09-22 12:20:56,22.75,12.33,20.40,99.90,377653,78,21114,-72
2019-09-22 12:21:30,20.32,11.18,20.40,99.90,377801,77,21129,-72
2019-09-22 12:22:03,17.42,9.33,20.40,99.90,377764,77,21055,-72
2019-09-22 12:22:37,15.80,10.05,20.40,99.90,377840,77,21042,-72
2019-09-22 12:23:11,14.18,9.18,20.40,99.90,377726,77,21039,-72
2019-09-22 12:23:45,16.77,8.48,20.50,99.90,377699,77,21124,-72
2019-09-22 12:24:19,15.65,8.88,20.50,99.90,377803,77,21553,-72
2019-09-22 12:24:52,14.78,8.85,20.50,99.90,377816,77,21506,-72
2019-09-22 12:25:26,14.10,8.63,20.50,99.90,377625,78,21055,-72
2019-09-22 12:26:00,20.32,10.45,20.50,99.90,377820,78,21130,-72
2019-09-22 12:26:34,19.67,9.28,20.40,99.90,377868,77,21074,-72
2019-09-22 12:27:07,14.13,8.25,20.50,99.90,377822,77,21110,-72
2019-09-22 12:27:41,15.15,8.40,20.60,99.90,377815,77,21601,-72
2019-09-22 12:28:15,17.98,9.35,20.60,99.90,377715,77,21105,-72
2019-09-22 12:28:49,18.92,9.78,20.60,99.90,377675,78,21015,-72
2019-09-22 12:29:23,17.20,9.00,20.60,99.90,377816,77,21125,-72
2019-09-22 12:29:57,14.85,7.67,20.50,99.90,377788,77,21557,-72
2019-09-22 12:30:33,12.33,7.50,20.50,99.90,377746,77,21055,-72
2019-09-22 12:31:19,18.02,9.38,20.60,99.90,377746,77,21561,-72
2019-09-22 12:31:52,14.98,7.55,20.60,99.90,377778,78,21108,-72
2019-09-22 12:32:26,13.90,6.95,20.70,99.90,377814,77,21125,-72
2019-09-22 12:33:00,13.00,7.78,20.80,99.90,377721,78,21098,-73
2019-09-22 12:33:34,16.02,7.70,20.80,99.90,377914,77,21494,-72
2019-09-22 12:34:10,16.37,7.87,20.90,99.90,377667,77,21047,-72
2019-09-22 12:34:44,14.90,7.53,21.00,99.90,377777,78,21538,-72
2019-09-22 12:35:18,12.47,7.10,21.10,99.90,377766,77,21055,-72
2019-09-22 12:35:52,12.73,7.25,21.10,99.90,377864,77,21129,-72
2019-09-22 12:36:28,13.08,7.40,21.20,99.90,377725,77,21895,-72
2019-09-22 12:37:02,15.45,7.80,21.10,99.90,377706,77,21102,-72
2019-09-22 12:37:36,12.53,6.78,21.10,99.90,377771,77,21117,-72
2019-09-22 12:38:09,11.33,6.65,21.10,99.90,377778,77,21475,-72
2019-09-22 12:38:43,12.37,6.50,21.00,99.90,377819,77,21055,-72
2019-09-22 12:39:17,11.65,6.40,20.90,99.90,377694,78,21062,-72
2019-09-22 12:39:51,11.00,6.35,21.00,99.90,377783,78,21593,-72
2019-09-22 12:40:26,14.87,6.80,21.10,99.90,377768,77,21113,-71
2019-09-22 12:41:00,15.72,7.75,21.10,99.90,377794,77,21463,-72
2019-09-22 12:41:34,12.80,7.72,20.90,99.90,377768,78,21055,-72
2019-09-22 12:42:08,11.63,7.17,21.00,99.90,377755,78,21031,-72
2019-09-22 12:42:41,17.62,8.30,21.00,99.90,377823,78,21578,-72
2019-09-22 12:43:15,14.40,8.20,20.90,99.90,377904,77,21071,-72
2019-09-22 12:43:49,14.00,7.55,20.90,99.90,377689,78,21472,-72
2019-09-22 12:44:23,14.00,7.65,20.90,99.90,377776,78,21066,-72
2019-09-22 12:44:57,15.70,7.85,21.00,99.90,377885,77,21506,-73
2019-09-22 12:45:30,14.90,7.50,21.00,99.90,377779,77,21067,-72
2019-09-22 12:46:06,15.43,8.30,20.90,99.90,377865,77,21066,-72
2019-09-22 12:46:40,14.13,8.28,20.90,99.90,377881,77,21435,-72
2019-09-22 12:47:14,14.60,8.88,20.80,99.90,377625,78,21113,-72
2019-09-22 12:47:48,13.88,8.08,20.80,99.90,377749,78,21054,-72
2019-09-22 12:48:22,12.80,7.50,20.80,99.90,377691,78,21098,-72
2019-09-22 12:48:56,14.18,7.25,20.80,99.90,377783,77,21492,-72
2019-09-22 12:49:30,17.92,10.20,20.80,99.90,377796,77,21059,-72
2019-09-22 12:50:07,15.75,7.85,21.00,99.90,377781,78,21059,-72
2019-09-22 12:50:40,11.20,6.45,21.10,99.90,377793,77,21559,-72
2019-09-22 12:51:15,13.90,7.62,21.30,99.90,377745,77,21117,-72
2019-09-22 12:51:49,20.45,6.47,21.30,99.90,377777,77,21071,-72
2019-09-22 12:52:23,10.68,6.87,21.30,99.90,377753,77,21124,-72
2019-09-22 12:52:57,14.58,7.28,21.40,99.90,377719,77,21478,-72
2019-09-22 12:53:31,12.35,6.72,21.50,99.90,377774,77,21184,-72
2019-09-22 12:54:06,18.32,7.40,21.60,99.90,377754,77,21132,-72
2019-09-22 12:54:40,17.55,7.50,21.70,99.90,377806,77,21067,-72
2019-09-22 12:55:15,14.38,7.40,21.70,99.90,377727,78,21062,-72
2019-09-22 12:55:48,10.63,6.53,21.60,99.90,377866,77,21199,-72
2019-09-22 12:56:22,13.25,7.10,21.60,99.90,377881,77,21176,-72
2019-09-22 12:56:56,13.08,6.70,21.70,99.90,377850,77,21071,-72
2019-09-22 12:57:30,12.33,6.97,21.70,99.90,377761,78,21023,-72
2019-09-22 12:58:05,12.70,6.95,21.60,99.90,377806,77,21062,-72
2019-09-22 12:58:39,15.85,7.05,21.50,99.90,377817,77,21129,-72
2019-09-22 12:59:12,12.15,6.78,21.60,99.90,377764,77,21565,-75
2019-09-22 12:59:46,11.22,7.12,21.60,99.90,377815,77,21051,-75
2019-09-22 13:00:21,17.30,7.08,21.60,99.90,377888,77,21063,-75
2019-09-22 13:00:55,12.68,7.65,21.70,99.90,377803,77,21059,-75
2019-09-22 13:01:28,15.88,7.45,21.70,99.90,377663,78,21539,-75
2019-09-22 13:02:02,13.72,7.03,21.70,99.90,377904,77,21196,-75
2019-09-22 13:02:36,12.33,6.87,21.70,99.90,377802,77,21137,-75
2019-09-22 13:03:10,12.50,7.05,21.70,99.90,377827,77,21173,-75
2019-09-22 13:03:44,11.78,6.47,21.80,99.90,377747,77,21626,-75
2019-09-22 13:04:18,16.45,6.67,21.90,99.90,377879,77,21530,-76
2019-09-22 13:04:52,11.45,6.85,22.00,99.90,377900,77,21137,-75
2019-09-22 13:05:27,14.43,6.78,22.10,99.90,377872,77,21188,-75
2019-09-22 13:06:01,11.08,6.78,22.20,99.90,377958,77,21114,-74
2019-09-22 13:06:35,11.15,6.03,22.10,99.90,377932,77,21136,-75
2019-09-22 13:07:09,12.13,6.40,22.10,99.90,377797,77,21031,-75
2019-09-22 13:07:43,9.35,6.08,22.10,99.90,377780,78,21506,-75
2019-09-22 13:08:18,12.95,7.08,22.20,99.90,377820,77,21137,-75
2019-09-22 13:08:52,13.85,7.00,22.20,99.90,377890,77,21025,-75
2019-09-22 13:09:25,11.38,6.45,22.20,99.90,377737,77,21102,-75
2019-09-22 13:09:59,10.40,6.70,22.20,99.90,377925,77,21027,-75
2019-09-22 13:10:41,19.17,6.60,22.20,99.90,377782,77,21502,-76
2019-09-22 13:11:15,15.58,5.83,22.20,99.90,377836,77,21035,-72
2019-09-22 13:11:49,9.73,5.92,22.10,99.90,377804,78,21526,-72
2019-09-22 13:12:23,10.32,5.87,22.30,99.90,377831,77,21534,-72
2019-09-22 13:12:57,9.70,5.80,22.30,99.90,377832,77,21117,-72
2019-09-22 13:13:31,12.47,6.47,22.40,99.90,377782,78,21051,-72
2019-09-22 13:14:05,14.85,5.75,22.40,99.90,377776,77,21136,-72
2019-09-22 13:14:39,19.80,5.85,22.40,99.90,377897,77,21058,-72
2019-09-22 13:15:15,11.68,5.80,22.30,99.90,377804,78,21050,-73
2019-09-22 13:16:01,9.15,5.45,22.20,99.90,377962,77,21134,-72
2019-09-22 13:16:35,9.75,5.33,22.20,99.90,375620,78,21133,-72
2019-09-22 13:17:09,16.48,5.60,22.20,99.90,377899,77,21137,-72
2019-09-22 13:17:44,16.05,5.72,22.20,99.90,377983,78,21065,-74
2019-09-22 13:18:17,10.13,5.47,22.20,99.90,378112,78,21098,-73
2019-09-22 13:18:52,9.20,5.58,22.30,99.90,377970,77,21464,-73
2019-09-22 13:19:26,11.25,5.22,22.40,99.90,377760,77,21531,-74
2019-09-22 13:19:59,10.30,5.20,22.40,99.90,377910,77,21498,-72
2019-09-22 13:20:34,9.03,5.87,22.50,99.90,377827,77,21132,-73
2019-09-22 13:21:11,9.00,5.42,22.50,99.90,377878,77,21074,-73
2019-09-22 13:21:44,15.00,6.05,22.50,99.90,377868,78,21054,-76
2019-09-22 13:22:18,11.00,5.40,22.70,99.90,377895,77,21034,-76
2019-09-22 13:22:52,13.48,5.62,22.90,99.90,377841,78,21136,-76
2019-09-22 13:23:26,10.28,5.33,23.00,99.90,377874,77,21648,-76
2019-09-22 13:24:00,9.10,5.50,23.10,99.90,377755,77,21023,-76
2019-09-22 13:24:34,9.98,5.62,23.20,99.90,377878,77,21179,-76
2019-09-22 13:25:09,9.35,4.65,23.20,99.90,377893,77,21137,-76
2019-09-22 13:25:43,10.20,5.25,23.40,99.90,377855,77,21508,-73
2019-09-22 13:26:18,10.13,5.03,23.60,99.90,377871,77,21592,-73
2019-09-22 13:26:52,9.38,4.80,23.70,99.90,377951,77,21503,-72
2019-09-22 13:27:25,10.08,5.08,23.80,99.90,377831,77,21106,-73
2019-09-22 13:27:59,13.20,5.95,23.70,99.90,377794,77,21133,-75
2019-09-22 13:28:33,18.12,7.47,23.80,99.90,377790,77,21124,-72
2019-09-22 13:29:07,11.18,6.17,23.70,99.90,377872,77,21140,-72
2019-09-22 13:29:41,12.47,5.10,23.60,99.90,377825,77,21632,-72
2019-09-22 13:30:16,13.90,6.75,23.40,99.90,377898,77,21023,-74
2019-09-22 13:30:59,14.38,7.30,23.60,99.90,377811,78,21051,-74
2019-09-22 13:31:33,22.55,9.30,23.60,99.90,369896,78,21105,-73
2019-09-22 13:32:07,12.53,6.58,23.70,99.90,377788,77,21059,-73
2019-09-22 13:32:41,13.75,5.85,23.80,99.90,377927,77,21133,-73
2019-09-22 13:33:15,9.20,4.78,23.60,99.90,377788,77,21063,-74
2019-09-22 13:33:51,10.68,5.25,23.60,99.90,377717,78,21078,-73
2019-09-22 13:34:25,14.70,5.85,23.50,99.90,377800,78,21027,-73
2019-09-22 13:34:59,15.28,6.33,23.30,99.90,377907,77,21406,-74
2019-09-22 13:35:32,14.55,5.45,23.20,99.90,377794,77,21499,-74
2019-09-22 13:36:07,10.35,4.92,23.20,99.90,377788,78,21067,-74
2019-09-22 13:36:41,10.50,5.08,23.10,99.90,377832,77,21121,-74
2019-09-22 13:37:15,12.45,5.50,23.10,99.90,377815,77,21050,-75
2019-09-22 13:37:49,12.10,5.70,23.10,99.90,377832,77,21075,-75
2019-09-22 13:38:23,17.17,6.53,23.00,99.90,377779,77,21126,-74
2019-09-22 13:38:56,25.23,9.63,23.00,99.90,377942,77,21038,-74
2019-09-22 13:39:30,34.20,11.75,23.00,99.90,377762,77,21142,-74
2019-09-22 13:40:10,34.27,11.78,23.10,99.90,377978,77,21208,-75
2019-09-22 13:40:43,25.85,6.45,23.10,99.90,375578,78,21573,-74
2019-09-22 13:41:17,12.25,5.37,23.00,99.90,377760,77,21550,-74
2019-09-22 13:41:51,9.53,4.65,23.00,99.90,377796,77,21133,-74
2019-09-22 13:42:25,9.20,4.72,23.00,99.90,377818,77,21572,-74
2019-09-22 13:42:58,11.73,5.03,23.00,99.90,377850,77,21125,-74
2019-09-22 13:43:32,11.68,4.85,22.90,99.90,377786,77,21067,-74
2019-09-22 13:44:07,10.20,4.35,23.00,99.90,377706,78,21031,-73
2019-09-22 13:44:42,10.65,4.60,22.90,99.90,377841,77,21693,-72
2019-09-22 13:45:16,10.20,4.35,22.80,99.90,377799,77,21204,-73
2019-09-22 13:45:50,10.05,4.17,22.80,99.90,377727,78,21479,-73
2019-09-22 13:46:24,13.38,4.42,22.70,99.90,377817,77,21129,-73
2019-09-22 13:46:58,9.50,4.40,22.40,99.90,377949,77,21062,-72
2019-09-22 13:47:32,16.52,6.08,22.40,99.90,377803,77,21039,-73
2019-09-22 13:48:06,11.60,5.40,22.40,99.90,377681,78,21079,-75
2019-09-22 13:48:40,7.70,4.42,22.40,99.90,377808,78,21133,-72
2019-09-22 13:49:14,9.40,4.65,22.50,99.90,377773,77,21117,-72
2019-09-22 13:49:47,8.68,4.60,22.50,99.90,377808,77,21133,-72
2019-09-22 13:50:41,10.08,4.00,22.40,99.90,377740,77,21648,-73
2019-09-22 13:51:20,11.75,5.00,22.30,99.90,377789,77,21066,-71
2019-09-22 13:51:54,11.05,4.60,22.40,99.90,377596,77,21066,-71
2019-09-22 13:52:28,11.55,4.25,22.50,99.90,377737,77,21128,-73
2019-09-22 13:53:01,10.60,5.35,22.30,99.90,377716,78,21133,-74
2019-09-22 13:53:35,12.30,4.72,22.30,99.90,377735,77,21148,-71
2019-09-22 13:54:09,8.98,4.87,22.30,99.90,377776,77,21209,-73
2019-09-22 13:54:43,10.05,4.22,22.30,99.90,377772,78,21066,-74
2019-09-22 13:55:22,12.55,5.17,22.30,99.90,377838,77,21117,-74
2019-09-22 13:55:56,12.60,4.50,22.30,99.90,377314,78,21132,-72
2019-09-22 13:56:30,11.30,4.75,22.10,99.90,377909,77,21062,-73
2019-09-22 13:57:04,8.30,3.92,22.20,99.90,377771,77,21215,-73
2019-09-22 13:57:38,11.08,5.03,22.20,99.90,377717,77,21034,-73
2019-09-22 13:58:12,10.00,4.20,22.30,99.90,377755,77,21167,-73
2019-09-22 13:58:46,10.05,4.25,22.30,99.90,377937,77,21047,-72
2019-09-22 13:59:20,13.85,5.78,22.20,99.90,377769,78,21499,-72
2019-09-22 13:59:53,9.83,5.25,22.20,99.90,377848,77,21027,-72
2019-09-22 14:00:27,9.33,4.42,22.30,99.90,377894,77,21026,-72
2019-09-22 14:01:02,10.30,4.58,22.30,99.90,377809,78,21051,-74
2019-09-22 14:01:35,9.95,4.67,22.30,99.90,377718,78,21451,-73
2019-09-22 14:02:09,9.25,4.87,22.40,99.90,377782,77,21059,-72
2019-09-22 14:02:43,11.15,4.55,22.40,99.90,377812,77,21109,-74
2019-09-22 14:03:17,11.45,4.30,22.40,99.90,377866,77,21019,-74
2019-09-22 14:03:51,10.48,4.45,22.40,99.90,377521,78,21475,-72
2019-09-22 14:04:25,8.73,4.95,22.50,99.90,377764,77,21141,-73
2019-09-22 14:04:58,9.75,4.80,22.50,99.90,377778,78,21074,-74
2019-09-22 14:05:32,9.68,4.58,22.50,99.90,377777,77,21173,-74
2019-09-22 14:06:08,14.73,5.72,22.50,99.90,377801,78,21011,-74
2019-09-22 14:06:42,13.78,4.72,22.50,99.90,377855,77,21126,-72
2019-09-22 14:07:16,10.93,4.55,22.60,99.90,377840,77,21062,-72
2019-09-22 14:07:50,7.80,4.45,22.60,99.90,377729,77,21562,-73
2019-09-22 14:08:24,11.48,4.37,22.60,99.90,377783,77,21574,-74
2019-09-22 14:08:57,7.55,4.40,22.50,99.90,377847,77,21121,-71
2019-09-22 14:09:31,8.73,4.45,22.50,99.90,377696,78,21542,-71
2019-09-22 14:10:08,7.08,4.22,22.50,99.90,377760,77,21129,-71
2019-09-22 14:10:42,9.20,4.40,22.40,99.90,377698,77,21102,-73
2019-09-22 14:11:17,7.10,4.37,22.40,99.90,377827,77,21552,-72
2019-09-22 14:11:50,9.50,4.80,22.40,99.90,377728,77,21187,-72
2019-09-22 14:12:24,12.18,5.35,22.40,99.90,377795,77,21128,-72
2019-09-22 14:12:58,9.63,4.90,22.40,99.90,377829,77,21063,-72
2019-09-22 14:13:32,9.28,5.05,22.40,99.90,377796,77,21027,-72
2019-09-22 14:14:05,11.60,4.50,22.40,99.90,377703,77,21054,-73
2019-09-22 14:14:39,10.98,4.37,22.40,99.90,377859,77,21059,-72
2019-09-22 14:15:15,10.38,4.53,22.40,99.90,377923,77,21046,-72
2019-09-22 14:15:50,7.33,4.53,22.40,99.90,376797,78,21067,-71
2019-09-22 14:16:24,11.43,4.60,22.40,99.90,377682,78,21034,-72
2019-09-22 14:16:58,9.25,4.58,22.40,99.90,377827,77,21050,-71
2019-09-22 14:17:32,8.20,4.30,22.40,99.90,377762,77,21055,-72
2019-09-22 14:18:07,8.38,4.40,22.40,99.90,377831,77,21148,-71
2019-09-22 14:18:41,10.82,4.50,22.40,99.90,377839,77,21050,-71
2019-09-22 14:19:15,8.20,4.33,22.40,99.90,377689,78,21589,-72
2019-09-22 14:19:49,12.80,4.70,22.40,99.90,377662,77,21114,-72
2019-09-22 14:20:23,13.72,4.37,22.40,99.90,377697,77,21059,-72
2019-09-22 14:20:57,7.35,3.83,22.40,99.90,377853,77,21109,-71
2019-09-22 14:21:31,12.35,4.42,22.50,99.90,377839,78,21051,-72
2019-09-22 14:22:05,8.55,4.05,22.50,99.90,377777,77,21452,-72
2019-09-22 14:22:38,10.75,4.42,22.50,99.90,377824,78,21059,-72
2019-09-22 14:23:13,11.83,4.67,22.50,99.90,377867,77,21023,-72
2019-09-22 14:23:46,11.55,4.90,22.50,99.90,377559,78,21128,-72
2019-09-22 14:24:20,9.55,4.17,22.50,99.90,377801,77,21565,-72
2019-09-22 14:24:54,8.15,4.03,22.40,99.90,377743,78,21128,-72
2019-09-22 14:25:28,12.15,4.00,22.40,99.90,377746,77,21142,-72
2019-09-22 14:26:03,9.60,3.80,22.40,99.90,377711,78,21172,-73
2019-09-22 14:26:37,12.75,4.37,22.40,99.90,377830,77,21490,-72
2019-09-22 14:27:29,11.90,4.12,22.40,99.90,377776,77,21632,-72
2019-09-22 14:28:03,15.00,4.67,22.30,99.90,377650,77,21523,-73
2019-09-22 14:28:38,12.60,4.60,22.30,99.90,377793,77,21600,-73
2019-09-22 14:29:12,10.00,4.15,22.40,99.90,377786,77,21483,-73
2019-09-22 14:29:45,8.48,4.33,22.30,99.90,377708,77,21059,-73
2019-09-22 14:30:21,12.20,4.62,22.30,99.90,377780,77,21055,-72
2019-09-22 14:30:55,13.03,5.20,22.20,99.90,377837,77,21125,-73
2019-09-22 14:31:32,10.32,4.80,22.20,99.90,377713,78,21135,-72
2019-09-22 14:32:06,10.10,4.72,22.20,99.90,377777,77,21132,-73
2019-09-22 14:32:40,10.90,4.72,22.10,99.90,377868,77,21051,-72
2019-09-22 14:33:33,12.68,4.60,22.10,99.90,377836,77,21455,-73
2019-09-22 14:34:27,9.60,4.40,22.10,99.90,374543,78,21078,-72
2019-09-22 14:35:07,11.55,4.58,22.00,99.90,377196,78,21537,-72
2019-09-22 14:35:41,11.80,5.05,22.10,99.90,377968,77,21460,-76
2019-09-22 14:36:15,11.15,4.50,22.00,99.90,377760,78,21066,-76
2019-09-22 14:36:49,9.03,4.37,22.00,99.90,377795,77,21066,-75
2019-09-22 14:37:23,8.93,4.40,22.00,99.90,377798,78,21561,-75
2019-09-22 14:37:56,6.95,4.10,21.90,99.90,377715,78,21492,-75
2019-09-22 14:38:30,10.23,4.20,21.90,99.90,377819,78,21031,-75
2019-09-22 14:39:07,6.37,3.80,21.90,99.90,377815,77,21051,-75
2019-09-22 14:39:41,11.38,4.90,21.80,99.90,377769,77,21116,-75
2019-09-22 14:40:17,9.73,4.87,21.80,99.90,377832,77,21549,-75
2019-09-22 14:40:51,10.10,4.95,21.80,99.90,377830,78,21132,-75
2019-09-22 14:41:24,15.25,5.83,21.80,99.90,377867,78,21054,-74
2019-09-22 14:41:58,12.33,5.15,21.80,99.90,377808,77,21156,-74
2019-09-22 14:42:33,9.18,4.08,21.80,99.90,377986,77,21051,-74
2019-09-22 14:43:07,15.60,5.58,21.70,99.90,377749,78,21148,-74
2019-09-22 14:43:41,8.18,4.53,21.80,99.90,377801,77,21039,-73
2019-09-22 14:44:15,12.88,4.30,21.70,99.90,377857,77,21054,-74
2019-09-22 14:44:48,14.38,4.28,21.60,99.90,377764,78,21172,-75
2019-09-22 14:45:29,8.53,4.25,21.60,99.90,377903,77,21207,-74
2019-09-22 14:46:03,8.00,4.53,21.60,99.90,377181,78,21067,-75
2019-09-22 14:46:37,8.53,4.15,21.60,99.90,377792,77,21074,-76
2019-09-22 14:47:12,6.97,3.90,21.50,99.90,377764,78,21070,-75
2019-09-22 14:47:46,13.35,4.85,21.50,99.90,377797,78,21086,-75
2019-09-22 14:48:19,13.10,5.12,21.60,99.90,377419,78,21200,-77
2019-09-22 14:48:53,9.25,4.62,21.60,99.90,377787,77,21051,-75
2019-09-22 14:49:27,10.80,4.40,21.50,99.90,377818,77,21463,-75
2019-09-22 14:50:01,13.43,4.20,21.50,99.90,377735,78,21071,-75
2019-09-22 14:51:01,13.80,4.90,21.50,99.90,377770,77,21157,-76
2019-09-22 14:51:35,13.62,5.08,21.60,99.90,377087,78,21533,-75
2019-09-22 14:52:09,9.65,4.15,21.50,99.90,377737,77,21558,-75
2019-09-22 14:52:43,13.75,4.37,21.50,99.90,377831,77,21071,-75
2019-09-22 14:53:18,9.23,4.25,21.50,99.90,377838,77,21058,-75
2019-09-22 14:53:52,10.53,5.00,21.50,99.90,377812,77,21067,-75
2019-09-22 14:54:26,9.93,4.30,21.50,99.90,377782,78,21106,-75
2019-09-22 14:55:00,9.85,4.62,21.50,99.90,377865,77,21529,-76
2019-09-22 14:55:33,12.03,3.67,21.50,99.90,377868,77,21569,-75
2019-09-22 14:56:07,7.95,3.83,21.50,99.90,377724,77,21129,-75
2019-09-22 14:56:41,8.13,3.70,21.50,99.90,377802,78,21066,-75
2019-09-22 14:57:15,7.10,3.67,21.50,99.90,377798,77,21063,-75
2019-09-22 14:57:49,7.40,4.15,21.50,99.90,377788,77,21484,-75
2019-09-22 14:58:23,7.42,3.60,21.50,99.90,377804,77,21063,-75
2019-09-22 14:58:57,12.63,3.83,21.50,99.90,377777,78,21027,-75
2019-09-22 14:59:31,7.03,3.80,21.40,99.90,377785,77,21070,-75
2019-09-22 15:00:14,19.57,7.53,21.40,99.90,377760,77,21527,-75
2019-09-22 15:01:09,13.65,6.28,21.40,99.90,377796,78,21066,-76
2019-09-22 15:01:43,13.72,5.78,21.30,99.90,370704,79,21110,-75
2019-09-22 15:02:17,7.97,3.90,21.30,99.90,371462,79,21144,-75
2019-09-22 15:02:50,12.53,4.87,21.30,99.90,372376,78,21090,-77
2019-09-22 15:03:24,11.50,4.15,21.30,99.90,377789,78,21485,-75
2019-09-22 15:03:58,9.38,4.00,21.30,99.90,377732,77,21127,-75
2019-09-22 15:04:31,6.28,3.90,21.30,99.90,377820,77,21070,-75
2019-09-22 15:05:08,9.50,3.80,21.30,99.90,377749,78,21161,-75
2019-09-22 15:05:42,12.30,3.95,21.30,99.90,377907,77,21574,-74
2019-09-22 15:06:15,7.45,4.35,21.30,99.90,377727,77,21110,-74
2019-09-22 15:06:49,8.53,4.00,21.30,99.90,377802,78,21121,-74
2019-09-22 15:07:23,8.90,3.92,21.30,99.90,377763,78,21573,-76
2019-09-22 15:07:57,12.58,4.80,21.40,99.90,377749,77,21144,-74
2019-09-22 15:08:31,10.55,4.05,21.40,99.90,377813,77,21066,-75
2019-09-22 15:09:09,10.80,4.20,21.40,99.90,377842,78,21058,-75
2019-09-22 15:09:42,9.00,3.92,21.40,99.90,377670,77,21137,-74
2019-09-22 15:10:18,8.00,4.42,21.40,99.90,377573,77,21114,-74
2019-09-22 15:10:52,10.43,4.22,21.40,99.90,376242,78,21129,-75
2019-09-22 15:11:26,13.10,4.78,21.40,99.90,377800,77,21550,-75
2019-09-22 15:12:00,15.45,6.40,21.40,99.90,377789,78,21058,-74
2019-09-22 15:12:34,8.75,4.67,21.40,99.90,377724,78,21114,-75
2019-09-22 15:13:07,13.53,5.22,21.50,99.90,377805,77,21491,-72
2019-09-22 15:13:41,10.08,4.47,21.50,99.90,377681,77,21116,-72
2019-09-22 15:14:16,10.82,5.30,21.50,99.90,377743,77,21059,-72
2019-09-22 15:14:49,8.80,4.22,21.50,99.90,377805,77,21062,-72
2019-09-22 15:15:24,10.25,4.92,21.60,99.90,377894,77,21071,-72
2019-09-22 15:15:58,11.78,4.62,21.60,99.90,377797,77,21067,-72
2019-09-22 15:16:32,9.30,4.75,21.60,99.90,377773,77,21571,-72
2019-09-22 15:17:06,8.93,5.70,21.60,99.90,377782,77,21063,-72
2019-09-22 15:17:40,7.78,4.47,21.70,99.90,377827,77,21027,-74
2019-09-22 15:18:13,10.10,4.78,21.70,99.90,377646,77,21062,-74
2019-09-22 15:18:47,9.48,4.42,21.70,99.90,377795,77,21511,-75
2019-09-22 15:19:22,11.75,3.77,21.90,99.90,377787,77,21487,-74
2019-09-22 15:19:55,11.57,4.40,22.00,99.90,377760,77,21475,-74
2019-09-22 15:20:36,7.50,4.40,22.00,99.90,377717,77,21137,-75
2019-09-22 15:21:09,8.03,4.85,22.00,99.90,378000,77,21515,-74
2019-09-22 15:21:43,21.33,11.73,22.00,99.90,377773,78,21054,-74
2019-09-22 15:22:17,40.70,25.52,22.00,99.90,377718,77,21121,-74
2019-09-22 15:22:51,10.30,5.62,21.90,99.90,377766,77,21059,-74
2019-09-22 15:23:26,9.50,4.33,22.00,99.90,377790,77,21047,-74
2019-09-22 15:24:00,7.60,4.42,21.90,99.90,377728,77,21117,-76
2019-09-22 15:24:35,8.45,4.67,22.00,99.90,377765,77,21062,-76
2019-09-22 15:25:10,12.07,4.65,22.10,99.90,377798,77,21071,-76
2019-09-22 15:25:44,11.15,4.55,22.10,99.90,377780,78,21046,-74
2019-09-22 15:26:18,5.78,3.72,22.30,99.90,377731,77,21082,-74
2019-09-22 15:26:52,8.83,4.12,22.20,99.90,377882,77,21140,-76
2019-09-22 15:27:26,9.60,4.53,22.20,99.90,377777,77,21072,-75
2019-09-22 15:28:00,10.90,4.15,22.30,99.90,377717,78,21055,-73
2019-09-22 15:28:33,7.95,4.30,22.30,99.90,377873,77,21190,-72
2019-09-22 15:29:08,7.47,3.70,22.20,99.90,377847,78,21067,-72
2019-09-22 15:29:41,8.50,3.95,22.30,99.90,377860,77,21203,-72
2019-09-22 15:30:17,7.50,4.05,22.30,99.90,377737,77,21573,-72
2019-09-22 15:30:51,7.58,4.17,22.30,99.90,377785,78,21038,-72
2019-09-22 15:31:25,7.10,4.17,22.30,99.90,377776,78,21059,-72
2019-09-22 15:31:59,7.28,4.03,22.40,99.90,377836,77,21039,-72
2019-09-22 15:32:33,11.33,4.50,22.30,99.90,377780,77,21048,-72
2019-09-22 15:33:07,8.90,4.50,22.40,99.90,377741,77,21208,-72
2019-09-22 15:33:40,8.90,4.47,22.50,99.90,377672,78,21052,-73
2019-09-22 15:34:14,10.60,4.30,22.60,99.90,377678,78,21141,-72
2019-09-22 15:34:48,6.78,3.50,22.50,99.90,378056,77,21075,-72
2019-09-22 15:35:23,11.78,4.55,22.60,99.90,377850,77,21105,-72
2019-09-22 15:35:57,10.82,5.12,22.50,99.90,377736,78,21097,-72
2019-09-22 15:36:31,7.50,4.10,22.50,99.90,377753,77,21180,-73
2019-09-22 15:37:05,7.37,4.30,22.50,99.90,377855,77,21126,-74
2019-09-22 15:37:39,10.53,4.03,22.50,99.90,377802,78,21078,-73
2019-09-22 15:38:13,9.78,3.50,22.50,99.90,377718,77,21137,-74
2019-09-22 15:38:47,6.67,3.30,22.30,99.90,377757,78,21125,-74
2019-09-22 15:39:21,10.03,3.85,22.10,99.90,377847,77,21129,-74
2019-09-22 15:39:55,8.00,3.50,22.00,99.90,377839,77,21561,-74
2019-09-22 15:40:29,6.20,3.42,22.00,99.90,377718,77,21484,-74
2019-09-22 15:41:03,9.70,3.60,22.10,99.90,377822,77,21133,-75
2019-09-22 15:41:36,6.47,3.40,22.10,99.90,377853,78,21500,-75
2019-09-22 15:42:10,9.05,3.75,22.20,99.90,377732,78,21114,-74
2019-09-22 15:42:44,5.40,3.25,22.30,99.90,377760,77,21035,-74
2019-09-22 15:43:18,5.90,3.52,22.30,99.90,377834,77,21129,-74
2019-09-22 15:43:51,7.55,3.62,22.30,99.90,377706,78,21059,-74
2019-09-22 15:44:25,8.48,3.67,22.40,99.90,377708,78,21035,-74
2019-09-22 15:44:59,7.58,3.60,22.40,99.90,377963,77,21062,-74
2019-09-22 15:45:35,11.53,3.50,22.50,99.90,377983,77,21116,-75
2019-09-22 15:46:09,6.22,3.42,22.50,99.90,377879,77,21027,-74
2019-09-22 15:46:43,11.90,3.50,22.60,99.90,377737,78,21075,-73
2019-09-22 15:47:17,4.55,2.90,22.70,99.90,377809,77,21042,-72
2019-09-22 15:47:51,6.30,3.30,22.70,99.90,377783,78,21058,-74
2019-09-22 15:48:24,12.23,3.40,22.70,99.90,377759,77,21066,-74
2019-09-22 15:48:58,8.90,3.42,22.60,99.90,377778,78,21541,-74
2019-09-22 15:49:32,8.58,3.80,22.60,99.90,377793,77,21121,-74
2019-09-22 15:50:08,5.75,3.30,22.50,99.90,377771,77,21054,-74
2019-09-22 15:50:42,6.78,3.30,22.60,99.90,377741,77,21129,-75
2019-09-22 15:51:16,12.50,3.40,22.70,99.90,377884,77,21055,-76
2019-09-22 15:51:50,7.05,3.50,22.60,99.90,377792,77,21023,-74
2019-09-22 15:52:24,5.83,3.50,22.50,99.90,377660,78,21199,-74
2019-09-22 15:52:59,9.90,3.50,22.50,99.90,377811,77,21542,-75
2019-09-22 15:53:33,7.67,3.35,22.50,99.90,377819,77,21019,-74
2019-09-22 15:54:07,6.83,3.00,22.50,99.90,377690,77,21597,-74
2019-09-22 15:54:41,6.45,3.52,22.50,99.90,377811,77,21132,-74
2019-09-22 15:55:15,11.43,4.12,22.50,99.90,377995,77,21062,-74
2019-09-22 15:55:49,9.33,3.65,22.50,99.90,378052,77,21075,-74
2019-09-22 15:56:23,8.68,3.72,22.40,99.90,378144,77,21593,-74
2019-09-22 15:56:56,9.53,3.83,22.30,99.90,377856,77,21505,-74
2019-09-22 15:57:30,10.63,3.72,22.30,99.90,377742,78,21184,-74
2019-09-22 15:58:05,7.78,3.90,22.30,99.90,377717,77,21067,-74
2019-09-22 15:58:40,13.18,4.75,22.30,99.90,377831,77,21128,-74
2019-09-22 15:59:13,10.63,4.67,22.30,99.90,377867,77,21055,-74
2019-09-22 15:59:47,10.75,4.60,22.30,99.90,377786,78,21483,-74
2019-09-22 16:00:23,12.20,4.17,22.30,99.90,377778,77,21113,-73
2019-09-22 16:01:19,8.93,3.95,22.30,99.90,377766,77,21189,-72
2019-09-22 16:01:59,6.78,3.85,22.30,99.90,377049,78,21101,-75
2019-09-22 16:02:33,15.75,3.95,22.30,99.90,376569,78,21602,-74
2019-09-22 16:03:06,11.88,4.70,22.30,99.90,377798,77,21524,-75
2019-09-22 16:03:41,11.97,3.80,22.30,99.90,377751,77,21059,-74
2019-09-22 16:04:16,7.65,3.90,22.30,99.90,377827,77,21067,-74
2019-09-22 16:04:50,10.00,3.87,22.20,99.90,377763,77,21113,-74
2019-09-22 16:05:24,9.88,4.45,22.30,99.90,377654,78,21621,-74
2019-09-22 16:05:58,9.45,4.33,22.30,99.90,377832,77,21464,-73
2019-09-22 16:06:32,13.55,4.10,22.30,99.90,377724,77,21125,-73
2019-09-22 16:07:07,12.35,4.30,22.30,99.90,377782,77,21138,-77
2019-09-22 16:07:41,10.53,4.00,22.20,99.90,377793,78,21112,-76
2019-09-22 16:08:14,8.00,3.90,22.30,99.90,377700,77,21074,-74
2019-09-22 16:08:48,10.53,4.42,22.30,99.90,377742,78,21494,-74
2019-09-22 16:09:22,8.33,4.35,22.20,99.90,377822,77,21122,-75
2019-09-22 16:09:55,10.55,4.30,22.10,99.90,377902,77,21063,-73
2019-09-22 16:10:30,7.95,3.85,22.00,99.90,377665,77,21128,-73
2019-09-22 16:11:04,9.40,4.62,21.90,99.90,377840,77,21074,-73
2019-09-22 16:11:37,8.45,4.28,21.90,99.90,377756,78,21139,-73
2019-09-22 16:12:13,7.50,4.28,21.90,99.90,377723,77,21034,-73
2019-09-22 16:12:47,9.05,4.33,21.70,99.90,377758,78,21309,-73
2019-09-22 16:13:20,12.18,4.75,21.70,99.90,377753,77,21062,-73
2019-09-22 16:13:54,10.82,4.67,21.70,99.90,377728,77,21457,-73
2019-09-22 16:14:28,13.88,4.47,21.60,99.90,377714,77,21129,-73
2019-09-22 16:15:02,10.80,5.10,21.60,99.90,377707,78,21084,-73
2019-09-22 16:15:36,10.80,5.72,21.50,99.90,377761,77,21066,-73
2019-09-22 16:16:10,9.40,4.97,21.40,99.90,377829,77,22646,-73
2019-09-22 16:16:43,12.95,5.10,21.40,99.90,377676,77,21150,-73
2019-09-22 16:17:17,11.70,4.72,21.30,99.90,377857,77,21116,-73
2019-09-22 16:17:51,11.78,5.78,21.30,99.90,377770,77,21070,-75
2019-09-22 16:18:25,9.30,5.10,21.30,99.90,377659,77,22195,-73
2019-09-22 16:18:59,12.25,5.40,21.20,99.90,377822,78,21039,-72
2019-09-22 16:19:32,13.85,5.00,21.20,99.90,377776,77,21573,-72
2019-09-22 16:20:12,12.95,4.70,21.20,99.90,377776,78,21031,-73
2019-09-22 16:20:46,9.60,4.75,21.10,99.90,377225,78,21136,-72
2019-09-22 16:21:20,10.43,4.85,21.10,99.90,377847,77,21132,-74
2019-09-22 16:21:53,9.60,5.22,21.10,99.90,377772,77,21043,-74
2019-09-22 16:22:27,12.00,5.67,21.00,99.90,377833,77,21054,-74
2019-09-22 16:23:01,9.98,5.25,21.00,99.90,377779,78,21483,-74
2019-09-22 16:23:34,11.18,4.37,21.00,99.90,377780,78,21066,-74
2019-09-22 16:24:08,10.40,4.70,21.00,99.90,377682,77,21128,-74
2019-09-22 16:24:43,10.93,4.65,21.00,99.90,377696,78,21145,-74
2019-09-22 16:25:18,9.38,5.08,20.90,99.90,377863,77,21079,-74
2019-09-22 16:25:51,9.83,4.58,20.90,99.90,377698,78,21145,-74
2019-09-22 16:26:25,11.57,5.05,20.80,99.90,377749,78,21043,-73
2019-09-22 16:26:59,10.78,4.78,20.80,99.90,377836,77,21200,-74
2019-09-22 16:27:35,9.60,5.22,20.80,99.90,377797,77,21075,-75
2019-09-22 16:28:10,7.40,4.60,20.80,99.90,377375,78,21145,-73
2019-09-22 16:28:44,9.40,4.40,20.80,99.90,377720,78,21063,-73
2019-09-22 16:29:17,10.65,4.90,20.70,99.90,377652,78,21148,-73
2019-09-22 16:29:51,11.20,5.00,20.70,99.90,377830,77,21079,-73
2019-09-22 16:30:31,12.07,5.20,20.70,99.90,377780,77,21521,-73
2019-09-22 16:31:05,8.93,4.97,20.70,99.90,376711,78,21528,-72
2019-09-22 16:31:39,8.65,4.42,20.70,99.90,377823,78,21515,-72
2019-09-22 16:32:12,11.78,4.67,20.70,99.90,377903,77,21137,-73
2019-09-22 16:32:46,9.78,4.95,20.70,99.90,377788,77,21101,-73
2019-09-22 16:33:20,18.92,5.20,20.60,99.90,377815,77,21120,-72
2019-09-22 16:33:53,11.95,5.25,20.70,99.90,377661,77,21047,-73
2019-09-22 16:34:27,10.85,4.70,20.60,99.90,377756,78,21015,-73
2019-09-22 16:35:01,12.03,4.50,20.60,99.90,377779,77,21070,-73
2019-09-22 16:35:49,10.72,4.90,20.60,99.90,377830,77,21136,-73
2019-09-22 16:36:23,10.63,5.20,20.60,99.90,377805,77,21055,-72
2019-09-22 16:36:57,9.35,5.05,20.60,99.90,377732,77,21137,-72
2019-09-22 16:37:31,16.23,5.47,20.50,99.90,377824,77,21071,-72
2019-09-22 16:38:05,11.03,5.53,20.50,99.90,377727,78,21038,-72
2019-09-22 16:38:38,12.35,5.20,20.40,99.90,377811,77,21137,-72
2019-09-22 16:39:12,16.02,5.70,20.40,99.90,377860,77,21075,-72
2019-09-22 16:39:46,15.68,5.37,20.40,99.90,377847,77,21141,-72
2019-09-22 16:40:24,11.83,5.50,20.40,99.90,377776,77,21129,-72
2019-09-22 16:40:57,12.75,5.85,20.40,99.90,377749,77,21070,-71
2019-09-22 16:41:32,12.28,5.58,20.30,99.90,377847,77,21078,-71
2019-09-22 16:42:06,13.43,5.37,20.30,99.90,377781,77,21070,-72
2019-09-22 16:42:39,10.88,5.65,20.30,99.90,377801,77,21121,-72
2019-09-22 16:43:14,11.57,5.50,20.20,99.90,377777,77,21463,-71
2019-09-22 16:43:47,11.85,5.83,20.20,99.90,377709,77,21515,-72
2019-09-22 16:44:21,9.65,5.55,20.20,99.90,377847,77,21098,-71
2019-09-22 16:44:55,16.45,5.83,20.20,99.90,377776,77,21066,-72
2019-09-22 16:45:29,10.32,5.28,20.20,99.90,377873,77,21067,-72
2019-09-22 16:46:03,10.00,5.35,20.20,99.90,377815,77,21593,-75
2019-09-22 16:46:37,15.13,5.05,20.10,99.90,377865,77,21067,-75
2019-09-22 16:47:11,9.85,5.05,20.10,99.90,377806,78,21031,-74
2019-09-22 16:47:45,10.55,5.30,20.10,99.90,377814,77,21137,-74
2019-09-22 16:48:19,11.10,5.20,20.10,99.90,377799,77,21663,-73
2019-09-22 16:48:52,12.60,5.70,20.10,99.90,377735,77,21051,-72
2019-09-22 16:49:26,9.43,4.97,20.00,99.90,377800,77,21066,-72
2019-09-22 16:50:00,12.45,5.70,20.00,99.90,377866,77,21514,-72
2019-09-22 16:50:35,11.70,5.67,19.90,99.90,377728,77,21471,-73
2019-09-22 16:51:09,15.72,5.47,20.00,99.90,377822,77,21513,-73
2019-09-22 16:51:43,12.95,5.92,20.00,99.90,377820,78,21141,-73
2019-09-22 16:52:17,12.07,5.37,19.90,99.90,377924,77,21070,-73
2019-09-22 16:53:24,11.03,5.22,19.90,99.90,377654,78,21459,-73
2019-09-22 16:53:58,9.13,5.72,19.90,99.90,377812,77,21570,-73
2019-09-22 16:54:32,11.48,5.47,19.80,99.90,377838,77,21038,-73
2019-09-22 16:55:07,13.35,6.10,19.80,99.90,377775,77,21136,-73
2019-09-22 16:55:43,14.63,6.08,19.80,99.90,377857,78,21596,-73
2019-09-22 16:56:17,12.07,5.87,19.80,99.90,377853,78,21067,-74
2019-09-22 16:56:51,11.00,5.55,19.70,99.90,377838,77,21066,-76
2019-09-22 16:57:25,11.95,5.58,19.70,99.90,377886,77,21071,-76
2019-09-22 16:57:58,13.98,5.78,19.70,99.90,377908,77,21063,-74
2019-09-22 16:58:32,14.03,7.12,19.70,99.90,377895,77,21070,-75
2019-09-22 16:59:06,14.53,6.15,19.70,99.90,378001,77,21122,-75
2019-09-22 16:59:40,10.63,5.60,19.60,99.90,377883,78,21071,-77
2019-09-22 17:00:15,12.85,6.60,19.70,99.90,377828,77,21565,-72
2019-09-22 17:00:52,13.72,6.22,19.60,99.90,377823,77,21087,-72
2019-09-22 17:01:25,12.63,6.92,19.60,99.90,377847,77,21070,-72
2019-09-22 17:01:59,14.30,6.37,19.60,99.90,377881,77,21463,-74
2019-09-22 17:02:33,12.40,6.30,19.60,99.90,377820,77,21058,-74
2019-09-22 17:03:09,13.45,6.47,19.60,99.90,377797,77,21062,-73
2019-09-22 17:03:44,11.50,6.15,19.60,99.90,377737,77,21058,-73
2019-09-22 17:04:18,16.02,5.95,19.50,99.90,377760,78,21063,-73
2019-09-22 17:04:52,14.20,6.20,19.50,99.90,377913,77,21529,-75
2019-09-22 17:05:26,13.05,5.83,19.40,99.90,377849,78,21527,-75
2019-09-22 17:06:00,15.78,5.97,19.40,99.90,377888,78,21035,-75
2019-09-22 17:06:34,15.53,6.00,19.40,99.90,377960,77,21140,-77
2019-09-22 17:07:08,10.88,5.90,19.30,99.90,377841,77,21203,-76
2019-09-22 17:07:42,11.38,5.72,19.40,99.90,377892,78,21689,-75
2019-09-22 17:08:17,8.65,5.37,19.40,99.90,377800,78,21140,-76
2019-09-22 17:08:50,10.95,5.87,19.40,99.90,377803,77,21515,-73
2019-09-22 17:09:24,13.72,5.47,19.30,99.90,377811,77,21038,-73
2019-09-22 17:10:21,14.25,5.45,19.30,99.90,377882,77,21035,-72
2019-09-22 17:10:55,11.70,5.62,19.20,99.90,365124,80,21122,-73
2019-09-22 17:11:30,13.20,5.78,19.30,99.90,375794,78,21070,-73
2019-09-22 17:12:04,14.70,5.85,19.20,99.90,377472,78,21175,-76
2019-09-22 17:12:37,11.65,6.53,19.20,99.90,377776,78,21515,-76
2019-09-22 17:13:12,14.30,6.70,19.10,99.90,377750,77,21696,-76
2019-09-22 17:13:46,15.55,7.25,19.10,99.90,377693,77,21561,-76
2019-09-22 17:14:21,13.83,7.92,19.00,99.90,377809,78,21506,-76
2019-09-22 17:14:55,15.28,7.15,19.00,99.90,377790,77,21070,-76
2019-09-22 17:15:30,20.62,9.43,19.00,99.90,377732,78,21074,-75
2019-09-22 17:16:05,14.45,6.00,19.00,99.90,377877,77,21082,-75
2019-09-22 17:16:39,14.90,5.87,18.90,99.90,377896,77,21055,-75
2019-09-22 17:17:13,15.43,7.60,19.00,99.90,377880,77,21153,-76
2019-09-22 17:17:46,14.87,6.70,18.90,99.90,377827,77,21647,-76
2019-09-22 17:18:20,13.43,6.40,18.90,99.90,377774,77,21082,-76
2019-09-22 17:18:54,15.60,6.08,18.90,99.90,377834,77,21058,-76
2019-09-22 17:19:30,10.90,5.17,18.90,99.90,377675,78,21066,-76
2019-09-22 17:20:07,10.65,5.53,18.90,99.90,377755,78,21063,-76
2019-09-22 17:20:41,11.90,5.72,18.90,99.90,376703,77,21093,-77
2019-09-22 17:21:15,10.68,5.90,18.90,99.90,377720,78,21114,-74
2019-09-22 17:21:50,11.43,5.70,18.90,99.90,377859,77,21128,-74
2019-09-22 17:22:24,14.10,5.87,18.80,99.90,377801,77,21152,-73
2019-09-22 17:22:57,10.20,5.53,18.70,99.90,377696,78,21136,-74
2019-09-22 17:23:31,11.73,5.37,18.70,99.90,377822,77,21051,-72
2019-09-22 17:24:05,13.72,5.20,18.70,99.90,377700,77,21060,-73
2019-09-22 17:24:39,11.38,5.12,18.70,99.90,377787,77,21074,-72
2019-09-22 17:25:13,11.22,5.42,18.60,99.90,377643,78,21067,-73
2019-09-22 17:25:47,9.45,5.40,18.60,99.90,377825,77,21626,-73
2019-09-22 17:26:20,12.23,5.17,18.60,99.90,377860,77,21491,-73
2019-09-22 17:26:54,12.23,5.15,18.60,99.90,377788,78,21145,-73
2019-09-22 17:27:28,9.68,5.58,18.60,99.90,377773,78,21546,-73
2019-09-22 17:28:01,11.28,5.37,18.50,99.90,377655,78,21137,-73
2019-09-22 17:28:56,12.55,5.47,18.50,99.90,377775,78,21066,-72
2019-09-22 17:29:36,11.85,5.42,18.50,99.90,377816,77,21035,-72
2019-09-22 17:30:18,12.53,5.78,18.50,99.90,377085,78,21074,-73
2019-09-22 17:31:04,12.93,5.33,18.50,99.90,370175,79,21558,-73
2019-09-22 17:32:01,12.15,5.90,18.40,99.90,369902,79,21113,-73
2019-09-22 17:32:35,8.95,5.60,18.40,99.90,377867,77,21066,-72
2019-09-22 17:33:09,13.70,6.17,18.40,99.90,377679,77,21219,-72
2019-09-22 17:33:42,9.65,5.10,18.40,99.90,377743,77,21011,-72
2019-09-22 17:34:16,12.40,5.85,18.30,99.90,377844,77,21054,-73
2019-09-22 17:34:50,11.53,5.12,18.30,99.90,377728,77,21527,-73
2019-09-22 17:35:25,11.30,5.60,18.30,99.90,377728,77,21519,-73
2019-09-22 17:36:00,13.53,5.80,18.30,99.90,377800,78,21035,-73
2019-09-22 17:36:34,11.00,5.50,18.30,99.90,377793,77,21542,-73
2019-09-22 17:37:08,12.58,5.62,18.30,99.90,377703,77,21519,-73
2019-09-22 17:37:42,13.70,6.08,18.20,99.90,377862,77,21086,-73
2019-09-22 17:38:16,8.05,5.30,18.20,99.90,377778,77,21117,-72
2019-09-22 17:38:49,11.90,5.55,18.20,99.90,377885,77,21063,-72
2019-09-22 17:39:23,9.50,5.62,18.20,99.90,377862,77,21554,-75
2019-09-22 17:39:57,13.83,5.55,18.20,99.90,377805,78,21055,-75
2019-09-22 17:40:31,10.60,5.03,18.10,99.90,377741,77,21070,-74
2019-09-22 17:41:05,12.98,6.15,18.10,99.90,377758,77,21216,-74
2019-09-22 17:41:39,8.98,5.25,18.10,99.90,377880,77,21114,-74
2019-09-22 17:42:15,11.38,5.70,18.10,99.90,377854,77,21133,-72
2019-09-22 17:42:49,17.30,5.47,18.10,99.90,378165,77,21062,-75
2019-09-22 17:43:23,30.90,14.95,18.10,99.90,377908,77,21071,-74
2019-09-22 17:43:57,14.83,7.90,18.00,99.90,377720,77,21031,-75
2019-09-22 17:44:31,12.43,6.35,18.00,99.90,377949,77,21496,-74
2019-09-22 17:45:13,22.75,12.25,18.00,99.90,377774,77,21059,-72
2019-09-22 17:45:47,22.82,10.38,18.00,99.90,377862,77,21066,-72
2019-09-22 17:46:38,11.88,5.87,18.00,99.90,377765,78,21067,-72
2019-09-22 17:47:19,11.60,5.70,18.00,99.90,377764,77,21480,-72
2019-09-22 17:47:58,17.90,17.90,17.90,99.90,380157,77,21071,-72
2019-09-22 17:48:34,11.22,5.42,17.90,99.90,376104,77,20135,-72
2019-09-22 17:49:10,16.90,8.10,17.90,99.90,377707,78,21137,-72
2019-09-22 17:49:45,12.68,5.53,17.90,99.90,377792,77,21055,-72
2019-09-22 17:50:22,15.48,5.75,17.80,99.90,377737,77,21518,-76
2019-09-22 17:50:56,15.00,6.35,17.80,99.90,375455,78,21712,-74
2019-09-22 17:51:30,14.18,6.00,17.70,99.90,377784,77,21070,-74
2019-09-22 17:52:04,13.15,5.72,17.70,99.90,377782,77,21043,-75
2019-09-22 17:52:38,13.40,5.67,17.70,99.90,377772,78,21071,-73
2019-09-22 17:53:12,8.93,5.85,17.70,99.90,377769,77,21132,-73
2019-09-22 17:53:46,13.50,6.62,17.70,99.90,377712,77,21067,-74
2019-09-22 17:54:20,11.60,5.92,17.70,99.90,377752,77,21066,-73
2019-09-22 17:54:53,11.60,6.75,17.60,99.90,377826,77,21125,-74
2019-09-22 17:55:27,11.95,5.90,17.60,99.90,377685,77,21522,-72
2019-09-22 17:56:01,12.40,6.30,17.60,99.90,377793,78,21121,-73
2019-09-22 17:56:35,10.18,5.70,17.60,99.90,377734,78,21067,-73
2019-09-22 17:57:09,16.32,6.17,17.60,99.90,378052,77,21129,-74
2019-09-22 17:57:43,11.30,6.53,17.50,99.90,377731,77,21074,-74
2019-09-22 17:58:17,16.30,6.15,17.50,99.90,377722,77,21027,-73
2019-09-22 17:58:51,12.00,6.15,17.50,99.90,377773,77,21166,-72
2019-09-22 17:59:25,15.83,6.25,17.50,99.90,377756,77,21157,-73
2019-09-22 17:59:59,11.35,6.15,17.50,99.90,377806,77,21062,-73
2019-09-22 18:00:48,14.35,5.53,17.50,99.90,377724,77,21082,-73
2019-09-22 18:01:25,14.85,5.67,17.50,99.90,371421,79,21132,-73
2019-09-22 18:01:58,13.15,6.42,17.50,99.90,371557,79,21511,-73
2019-09-22 18:02:32,14.10,6.00,17.50,99.90,375590,78,21145,-72
2019-09-22 18:03:06,13.00,5.50,17.50,99.90,377700,78,21125,-73
2019-09-22 18:03:40,15.55,5.70,17.40,99.90,377681,78,21511,-73
2019-09-22 18:04:13,15.43,6.30,17.40,99.90,377800,77,21126,-76
2019-09-22 18:04:48,22.00,10.55,17.40,99.90,377782,77,21062,-75
2019-09-22 18:05:22,12.03,7.17,17.40,99.90,377805,77,21172,-75
2019-09-22 18:05:56,13.85,6.15,17.40,99.90,377882,77,21499,-73
2019-09-22 18:06:30,23.40,11.57,17.40,99.90,377810,77,21142,-73
2019-09-22 18:07:04,26.30,14.33,17.40,99.90,377802,77,21578,-73
2019-09-22 18:07:37,124.00,43.50,17.40,99.90,377758,78,21067,-73
2019-09-22 18:08:12,48.23,19.85,17.30,99.90,377710,77,21158,-73
2019-09-22 18:08:47,26.57,10.80,17.30,99.90,377782,78,21182,-74
2019-09-22 18:09:20,19.57,9.28,17.30,99.90,377750,77,21022,-74
2019-09-22 18:09:54,24.27,9.78,17.30,99.90,377878,78,21561,-75
2019-09-22 18:10:29,16.02,7.53,17.30,99.90,377774,77,21138,-76
2019-09-22 18:11:03,14.70,6.12,17.20,99.90,377863,77,21121,-73
2019-09-22 18:11:37,13.55,6.55,17.20,99.90,377795,77,21609,-74
2019-09-22 18:12:31,14.43,6.40,17.20,99.90,377866,77,21125,-73
2019-09-22 18:13:07,12.65,5.97,17.20,99.90,377876,78,21137,-76
2019-09-22 18:13:41,10.63,6.10,17.20,99.90,377682,77,21074,-76
2019-09-22 18:14:14,12.68,6.37,17.20,99.90,377890,77,21034,-77
2019-09-22 18:14:48,10.85,6.08,17.20,99.90,377886,77,21467,-76
2019-09-22 18:15:25,22.87,10.18,17.20,99.90,377787,77,21632,-75
2019-09-22 18:16:02,34.45,15.80,17.20,99.90,377860,78,21116,-76
2019-09-22 18:16:38,32.78,15.32,17.20,99.90,377827,77,21475,-74
2019-09-22 18:17:12,25.17,10.25,17.20,99.90,377754,78,21149,-74
2019-09-22 18:17:45,20.35,9.70,17.20,99.90,377737,78,21059,-73
2019-09-22 18:18:19,21.40,7.22,17.20,99.90,377751,77,21074,-73
2019-09-22 18:18:53,15.80,7.28,17.10,99.90,377831,78,21063,-73
2019-09-22 18:19:27,18.10,9.80,17.10,99.90,377890,78,21133,-74
2019-09-22 18:20:01,23.32,10.85,17.10,99.90,377911,78,21545,-73
2019-09-22 18:20:35,17.48,10.30,17.10,99.90,377842,77,21231,-73
2019-09-22 18:21:09,18.32,8.60,17.00,99.90,377827,77,21031,-73
2019-09-22 18:21:43,17.20,8.55,17.00,99.90,377829,78,21114,-71
2019-09-22 18:22:17,23.32,9.13,17.00,99.90,378008,77,21022,-71
2019-09-22 18:22:51,21.20,8.38,17.00,99.90,377959,77,21468,-73
2019-09-22 18:23:25,18.85,8.43,17.00,99.90,378058,77,21059,-73
2019-09-22 18:23:58,17.27,8.10,17.00,99.90,378167,78,21058,-73
2019-09-22 18:24:32,18.60,9.60,17.00,99.90,378334,78,21487,-71
2019-09-22 18:25:10,17.70,8.40,16.90,99.90,378331,78,21168,-73
2019-09-22 18:25:44,20.25,9.68,17.00,99.90,378449,77,21124,-72
2019-09-22 18:26:17,21.37,10.32,17.00,99.90,378449,77,21136,-73
2019-09-22 18:26:51,18.17,9.53,17.00,99.90,378607,77,21122,-75
2019-09-22 18:27:25,16.37,7.87,16.90,99.90,378533,77,21063,-73
2019-09-22 18:27:58,18.48,7.65,16.90,99.90,378538,78,21067,-73
2019-09-22 18:28:32,16.50,7.25,16.90,99.90,378715,77,21058,-74
2019-09-22 18:29:07,16.25,6.58,16.90,99.90,378679,77,21183,-74
2019-09-22 18:29:40,16.73,7.20,16.80,99.90,378775,78,21035,-74
2019-09-22 18:30:20,16.52,6.95,16.90,99.90,378574,77,21059,-74
2019-09-22 18:31:26,17.55,6.95,16.90,99.90,378498,77,21011,-76
2019-09-22 18:32:00,16.48,6.25,16.90,99.90,378460,77,21051,-74
2019-09-22 18:32:34,13.70,6.65,16.90,99.90,378668,77,21109,-75
2019-09-22 18:33:07,13.65,6.87,16.80,99.90,378562,77,21133,-74
2019-09-22 18:33:41,14.00,6.95,16.80,99.90,378343,77,21031,-72
2019-09-22 18:34:18,15.58,7.05,16.80,99.90,378522,78,21087,-73
2019-09-22 18:34:51,15.30,7.08,16.80,99.90,378391,78,21113,-73
2019-09-22 18:35:27,14.50,6.97,16.70,99.90,378426,77,21037,-73
2019-09-22 18:36:00,13.28,6.22,16.80,99.90,378431,77,21035,-74
2019-09-22 18:36:34,18.57,7.35,16.80,99.90,378493,78,21105,-75
2019-09-22 18:37:08,12.88,6.78,16.80,99.90,378466,77,21058,-75
2019-09-22 18:37:42,19.75,7.40,16.80,99.90,378459,77,21155,-76
2019-09-22 18:38:15,15.83,7.00,16.70,99.90,378270,78,21030,-75
2019-09-22 18:38:49,15.93,7.20,16.80,99.90,378484,77,21565,-76
2019-09-22 18:39:23,12.50,6.40,16.80,99.90,378380,77,21098,-74
2019-09-22 18:39:57,13.50,6.58,16.70,99.90,378406,78,21086,-73
2019-09-22 18:40:36,11.15,6.85,16.70,99.90,378404,77,21144,-74
2019-09-22 18:41:17,13.83,6.95,16.70,99.90,377654,78,21027,-73
2019-09-22 18:41:52,16.40,6.83,16.70,99.90,377562,78,21124,-76
2019-09-22 18:42:26,19.92,8.30,16.70,99.90,378693,77,21184,-75
2019-09-22 18:43:00,25.15,13.58,16.70,99.90,378618,77,21031,-76
2019-09-22 18:43:33,21.70,11.73,16.70,99.90,377979,77,21129,-76
2019-09-22 18:44:17,23.12,11.08,16.60,99.90,377986,77,21519,-73
2019-09-22 18:44:50,22.98,8.40,16.60,99.90,377421,78,21157,-74
2019-09-22 18:45:27,20.20,8.88,16.60,99.90,378299,77,21128,-74
2019-09-22 18:46:01,78.83,37.35,16.60,99.90,378248,78,21439,-73
2019-09-22 18:46:55,41.92,22.45,16.60,99.90,378409,77,21059,-74
2019-09-22 18:47:27,43.15,23.40,16.60,99.90,376593,78,21168,-73
2019-09-22 18:48:08,27.73,12.75,16.50,99.90,378105,78,21482,-74
2019-09-22 18:48:46,20.27,9.18,16.50,99.90,377302,77,21153,-73
2019-09-22 18:49:33,15.20,8.35,16.50,99.90,377354,78,21058,-73
2019-09-22 18:50:15,15.43,6.65,16.50,99.90,373859,78,21156,-73
2019-09-22 18:50:52,15.63,6.95,16.50,99.90,377994,78,21518,-73
2019-09-22 18:52:38,19.50,7.22,16.50,99.90,359959,80,21101,-73
2019-09-22 18:53:09,20.95,7.45,16.50,99.90,377540,77,21095,-73
2019-09-22 18:53:42,16.25,7.12,16.50,99.90,377770,77,21800,-74
2019-09-22 18:54:19,13.38,6.75,16.50,99.90,377947,77,21124,-73
2019-09-22 18:54:56,10.05,6.62,16.40,99.90,374706,78,21063,-73
2019-09-22 18:55:47,14.25,6.87,16.40,99.90,377991,78,21083,-72
2019-09-22 18:56:29,11.43,6.45,16.40,99.90,375687,78,21026,-73
2019-09-22 18:57:09,11.57,6.42,16.40,99.90,374304,78,21707,-73
2019-09-22 18:57:50,16.15,6.70,16.40,99.90,377988,77,21094,-73
2019-09-22 18:58:25,15.08,7.08,16.40,99.90,377836,77,21031,-73
2019-09-22 18:59:01,11.88,6.60,16.40,99.90,378070,78,21070,-73
2019-09-22 18:59:34,18.50,6.90,16.40,99.90,375511,77,21557,-73
2019-09-22 19:00:15,14.50,6.85,16.30,99.90,377852,77,21125,-73
2019-09-22 19:00:57,12.47,6.40,16.30,99.90,377672,78,21140,-73
2019-09-22 19:02:15,13.10,6.67,16.30,99.90,357775,81,21196,-74
2019-09-22 19:02:50,13.35,6.67,16.30,99.90,376724,78,21051,-73
2019-09-22 19:03:25,13.30,6.70,16.30,99.90,375337,78,22922,-74
2019-09-22 19:04:02,13.15,6.28,16.30,99.90,377509,78,21562,-74
2019-09-22 19:04:38,17.52,6.50,16.30,99.90,377985,77,21456,-74
2019-09-22 19:05:13,13.60,6.67,16.30,99.90,377338,77,21044,-74
2019-09-22 19:05:48,17.25,7.00,16.30,99.90,377728,77,21043,-72
2019-09-22 19:06:22,13.50,6.22,16.20,99.90,377931,77,21156,-74
2019-09-22 19:06:55,13.25,6.65,16.30,99.90,377838,77,21137,-72
2019-09-22 19:07:32,13.78,7.10,16.20,99.90,377832,77,21063,-74
2019-09-22 19:08:08,11.90,6.58,16.30,99.90,377784,77,21070,-73
2019-09-22 19:08:49,12.93,6.40,16.30,99.90,377791,78,21196,-74
2019-09-22 19:09:24,15.50,6.47,16.30,99.90,371591,79,21613,-73
2019-09-22 19:09:58,13.25,7.15,16.30,99.90,376844,78,21731,-73
2019-09-22 19:10:32,14.00,6.42,16.30,99.90,377826,77,21128,-73
2019-09-22 19:11:14,11.73,6.20,16.30,99.90,377823,77,21062,-73
2019-09-22 19:11:56,12.35,6.90,16.30,99.90,376251,77,21153,-73
2019-09-22 19:12:30,16.57,7.45,16.30,99.90,377943,78,21153,-73
2019-09-22 19:13:05,12.98,6.70,16.30,99.90,378344,77,21074,-74
2019-09-22 19:13:43,13.72,6.40,16.20,99.90,378188,77,21117,-74
2019-09-22 19:14:24,16.90,7.53,16.20,99.90,364905,81,21082,-72
2019-09-22 19:15:01,14.05,6.97,16.30,99.90,377316,76,21144,-72
2019-09-22 19:15:42,17.17,7.33,16.20,99.90,376683,78,21129,-72
2019-09-22 19:16:19,13.22,6.97,16.20,99.90,375817,78,21444,-72
2019-09-22 19:17:02,13.83,6.95,16.20,99.90,377415,78,21079,-72
2019-09-22 19:17:46,18.80,7.12,16.20,99.90,377804,78,21074,-74
2019-09-22 19:18:26,17.00,7.80,16.20,99.90,377772,77,21161,-72
2019-09-22 19:19:10,20.45,7.70,16.20,99.90,377801,78,21087,-72
2019-09-22 19:19:50,18.23,7.75,16.20,99.90,376851,78,21157,-72
2019-09-22 19:20:24,13.43,7.62,16.20,99.90,377812,77,21117,-72
2019-09-22 19:20:58,16.75,7.83,16.20,99.90,377796,77,21031,-72
2019-09-22 19:21:32,14.30,7.55,16.30,99.90,377944,77,21145,-71
2019-09-22 19:22:06,17.75,8.00,16.20,99.90,377636,78,21018,-72
2019-09-22 19:22:40,13.08,7.25,16.20,99.90,377851,78,21066,-75
2019-09-22 19:23:15,15.23,7.33,16.20,99.90,377914,77,21573,-75
2019-09-22 19:23:49,15.32,7.33,16.30,99.90,377626,77,21039,-75
2019-09-22 19:24:24,18.35,7.87,16.20,99.90,377830,77,21133,-73
2019-09-22 19:24:59,18.25,7.30,16.20,99.90,377868,77,21055,-75
2019-09-22 19:25:34,16.20,7.50,16.20,99.90,376902,78,21063,-73
2019-09-22 19:26:12,15.55,7.55,16.20,99.90,377696,78,21062,-74
2019-09-22 19:26:46,13.15,7.37,16.20,99.90,377759,77,21079,-74
2019-09-22 19:27:20,15.60,6.92,16.20,99.90,378017,77,21125,-75
2019-09-22 19:28:09,14.07,7.00,16.20,99.90,377773,77,21134,-74
2019-09-22 19:28:52,13.43,7.60,16.20,99.90,377748,78,21231,-73
2019-09-22 19:29:31,16.93,7.45,16.20,99.90,377229,78,21054,-73
2019-09-22 19:30:30,13.58,6.85,16.20,99.90,377338,77,21157,-73
2019-09-22 19:30:58,15.20,7.35,16.20,99.90,370609,77,21086,-72
2019-09-22 19:31:42,12.28,6.95,16.20,99.90,371416,78,21185,-72
2019-09-22 19:33:00,16.62,7.50,16.20,99.90,359404,82,21168,-72
2019-09-22 19:34:11,15.10,7.42,16.20,99.90,373507,77,21110,-72
2019-09-22 19:34:51,16.85,7.22,16.20,99.90,377795,78,21058,-72
2019-09-22 19:35:27,11.97,7.45,16.20,99.90,377967,78,21075,-73
2019-09-22 19:36:00,17.07,7.60,16.20,99.90,377801,77,21055,-74
2019-09-22 19:36:34,14.33,7.20,16.20,99.90,377835,77,21581,-74
2019-09-22 19:37:40,15.72,7.03,16.10,99.90,377806,77,21141,-76
2019-09-22 19:38:14,14.83,7.08,16.10,99.90,377743,77,21585,-74
2019-09-22 19:38:51,14.20,7.03,16.10,99.90,377955,77,21129,-74
2019-09-22 19:40:08,13.22,7.17,16.10,99.90,377917,77,21138,-73
2019-09-22 19:41:18,15.60,6.50,16.10,99.90,369960,79,21126,-74
2019-09-22 19:42:27,16.77,7.37,16.00,99.90,370665,79,21054,-74
2019-09-22 19:43:16,12.47,7.22,16.10,99.90,371665,79,21136,-74
2019-09-22 19:43:55,11.25,6.58,16.10,99.90,370471,79,21071,-73
2019-09-22 19:45:12,12.20,6.80,16.00,99.90,369630,79,21169,-73
2019-09-22 19:46:15,17.10,7.83,16.00,99.90,370389,79,21070,-74
2019-09-22 19:46:56,13.05,6.87,16.00,99.90,374873,78,21561,-74
2019-09-22 19:47:29,16.00,16.00,16.00,99.90,379431,78,21051,-74
2019-09-22 19:48:18,14.87,9.00,15.90,99.90,377325,77,20120,-73
2019-09-22 19:48:51,24.50,10.32,15.90,99.90,374888,78,21553,-73
2019-09-22 19:49:26,26.07,12.37,15.90,99.90,377410,78,21133,-74
2019-09-22 19:50:03,25.50,12.33,15.90,99.90,377406,77,21051,-74
2019-09-22 19:50:45,18.92,11.18,15.90,99.90,377875,77,21160,-73
2019-09-22 19:51:22,16.07,8.83,15.90,99.90,371601,77,21107,-74
2019-09-22 19:52:23,15.38,8.58,15.90,99.90,378275,77,21105,-74
2019-09-22 19:52:58,15.90,7.70,16.00,99.90,364322,80,21180,-72
2019-09-22 19:53:36,15.13,8.15,16.00,99.90,378258,77,21052,-73
2019-09-22 19:54:15,17.77,7.70,16.00,99.90,376658,78,21181,-73
2019-09-22 19:55:05,15.72,7.70,16.10,99.90,377530,78,21150,-72
2019-09-22 19:55:36,14.47,7.30,16.10,99.90,373271,78,21495,-73
2019-09-22 19:56:31,14.23,7.15,16.10,99.90,371112,78,21538,-73
2019-09-22 19:57:12,14.13,6.75,16.10,99.90,377341,77,21153,-74
2019-09-22 19:57:50,18.37,7.33,16.20,99.90,376091,77,21075,-74
2019-09-22 19:58:21,14.50,6.47,16.20,99.90,376584,78,21122,-73
2019-09-22 19:59:03,13.00,6.72,16.30,99.90,377894,77,21059,-73
2019-09-22 19:59:41,19.48,7.33,16.30,99.90,376928,78,21499,-73
2019-09-22 20:00:33,14.05,6.80,16.30,99.90,377392,77,21090,-72
2019-09-22 20:01:01,17.80,9.18,16.30,99.90,374917,77,21054,-74
2019-09-22 20:01:38,13.45,7.22,16.20,99.90,377359,78,21075,-74
2019-09-22 20:02:16,13.03,7.05,16.20,99.90,373116,78,21090,-74
2019-09-22 20:02:51,19.90,7.20,16.30,99.90,377810,78,21059,-74
2019-09-22 20:03:31,13.62,7.25,16.30,99.90,376928,78,21535,-75
2019-09-22 20:04:38,16.27,7.33,16.30,99.90,376733,77,21243,-74
2019-09-22 20:05:20,13.53,6.20,16.30,99.90,370346,78,21192,-74
2019-09-22 20:06:17,19.52,6.22,16.30,99.90,377854,78,21035,-74
2019-09-22 20:07:01,16.80,6.37,16.30,99.90,376182,77,21090,-75
2019-09-22 20:07:55,16.87,6.53,16.30,99.90,377838,78,21102,-74
2019-09-22 20:08:46,14.55,6.90,16.30,99.90,374097,78,21157,-73
2019-09-22 20:09:49,14.90,6.90,16.30,99.90,374627,78,21087,-74
2019-09-22 20:10:46,17.80,6.72,16.30,99.90,365006,81,21176,-73
2019-09-22 20:11:33,15.05,6.75,16.30,99.90,362447,81,21112,-73
2019-09-22 20:12:25,16.32,7.40,16.30,99.90,361010,81,21677,-74
2019-09-22 20:13:00,16.93,8.18,16.30,99.90,373531,78,21188,-75
2019-09-22 20:13:36,19.57,8.15,16.30,99.90,377407,77,21129,-74
2019-09-22 20:14:16,17.85,8.23,16.30,99.90,377333,77,21191,-75
2019-09-22 20:14:51,15.18,7.42,16.30,99.90,376016,77,21098,-75
2019-09-22 20:15:32,14.68,7.87,16.30,99.90,377836,77,21129,-75
2019-09-22 20:16:23,15.83,7.83,16.30,99.90,373816,77,21570,-73
2019-09-22 20:16:59,14.07,8.45,16.30,99.90,377815,77,21141,-73
2019-09-22 20:17:38,16.20,8.28,16.30,99.90,377870,77,21507,-74
2019-09-22 20:18:12,17.85,7.55,16.30,99.90,377676,78,21087,-74
2019-09-22 20:18:49,13.30,7.05,16.30,99.90,377875,77,21584,-74
2019-09-22 20:19:26,16.05,7.40,16.30,99.90,377855,77,21059,-74
2019-09-22 20:20:04,15.05,6.67,16.30,99.90,377895,77,21051,-74
2019-09-22 20:20:45,12.25,6.90,16.30,99.90,377819,77,21090,-74
2019-09-22 20:21:20,16.30,16.30,16.30,99.90,379555,78,21483,-74
2019-09-22 20:22:01,14.40,7.58,16.30,99.90,377276,78,20152,-74
2019-09-22 20:22:37,13.72,6.72,16.30,99.90,377725,78,21133,-75
2019-09-22 20:23:13,10.25,6.10,16.30,99.90,377434,78,21134,-74
2019-09-22 20:23:49,14.07,7.33,16.30,99.90,377786,77,21138,-74
2019-09-22 20:24:27,17.23,6.47,16.30,99.90,377404,78,21129,-74
2019-09-22 20:25:08,13.50,6.72,16.30,99.90,377113,78,21502,-74
2019-09-22 20:26:07,14.28,6.70,16.30,99.90,377926,77,21130,-74
2019-09-22 20:26:39,14.43,6.80,16.30,99.90,376620,78,21207,-74
2019-09-22 20:27:17,14.68,6.97,16.30,99.90,377909,77,21066,-74
2019-09-22 20:28:03,12.65,6.37,16.30,99.90,376171,78,21381,-73
2019-09-22 20:28:36,13.70,6.80,16.20,99.90,373206,78,21633,-73
2019-09-22 20:29:14,20.23,6.97,16.30,99.90,376868,77,21530,-73
2019-09-22 20:29:50,17.00,7.20,16.20,99.90,377917,77,21027,-74
2019-09-22 20:30:27,17.10,7.03,16.20,99.90,376286,77,21113,-73
2019-09-22 20:31:13,16.65,6.70,16.20,99.90,376971,77,21499,-73
2019-09-22 20:31:46,19.67,6.72,16.20,99.90,377835,77,21168,-73
2019-09-22 20:32:22,16.07,6.67,16.20,99.90,377786,78,21133,-73
2019-09-22 20:33:00,23.42,6.75,16.20,99.90,372799,77,21059,-73
2019-09-22 20:33:33,9.90,5.85,16.20,99.90,377093,78,21059,-73
2019-09-22 20:34:09,15.70,7.47,16.20,99.90,377778,78,21059,-73
2019-09-22 20:34:50,12.65,7.70,16.20,99.90,377388,78,21230,-74
2019-09-22 20:35:28,11.55,6.53,16.20,99.90,375596,77,21054,-73
2019-09-22 20:36:10,17.42,7.03,16.20,99.90,377999,78,21724,-74
2019-09-22 20:36:50,14.83,8.43,16.20,99.90,376751,78,21129,-73
2019-09-22 20:37:26,15.30,7.42,16.20,99.90,377903,77,21075,-74
2019-09-22 20:38:08,16.85,7.67,16.20,99.90,378186,77,21130,-72
2019-09-22 20:38:45,19.15,7.55,16.20,99.90,376882,77,21130,-72
2019-09-22 20:39:24,11.45,7.42,16.10,99.90,373770,78,21067,-72
2019-09-22 20:40:08,18.25,7.05,16.20,99.90,377923,77,21058,-72
2019-09-22 20:40:46,12.53,7.00,16.10,99.90,376819,77,21192,-72
2019-09-22 20:41:24,13.43,6.70,16.10,99.90,376186,78,21066,-72
2019-09-22 20:42:04,15.05,6.70,16.10,99.90,377735,77,21640,-72
2019-09-22 20:42:39,13.90,6.90,16.00,99.90,376931,78,21212,-72
2019-09-22 20:43:14,18.65,7.22,16.10,99.90,378085,77,21132,-72
2019-09-22 20:43:48,14.03,7.03,16.10,99.90,377790,77,21058,-72
2019-09-22 20:44:22,17.12,6.90,16.10,99.90,377819,77,22412,-72
2019-09-22 20:44:55,11.60,7.60,16.10,99.90,377851,77,21066,-72
2019-09-22 20:45:30,14.10,7.00,16.10,99.90,377810,77,21067,-72
2019-09-22 20:46:06,12.15,7.03,16.10,99.90,377893,77,21133,-72
2019-09-22 20:46:39,12.53,6.72,16.10,99.90,377812,77,21143,-72
2019-09-22 20:47:13,20.35,7.55,16.20,99.90,377840,77,21577,-71
2019-09-22 20:47:47,14.18,7.40,16.10,99.90,377791,77,21522,-72
2019-09-22 20:48:21,14.85,7.03,16.10,99.90,377759,78,21123,-72
2019-09-22 20:48:55,19.32,8.28,16.10,99.90,377846,77,21592,-72
2019-09-22 20:49:29,15.90,7.72,16.00,99.90,377914,77,21491,-72
2019-09-22 20:50:07,15.35,7.15,16.00,99.90,377829,78,21468,-72
2019-09-22 20:50:44,13.20,7.58,16.00,99.90,377765,77,21082,-72
2019-09-22 20:51:22,13.38,7.05,16.00,99.90,372667,78,21148,-72
2019-09-22 20:51:56,19.67,7.10,16.00,99.90,377555,77,21066,-73
2019-09-22 20:52:32,14.13,7.08,16.00,99.90,377778,78,21070,-74
2019-09-22 20:53:05,16.55,7.28,16.00,99.90,377204,77,21197,-75
2019-09-22 20:53:39,12.85,7.00,16.00,99.90,377861,77,21031,-73
2019-09-22 20:54:13,13.72,6.92,16.00,99.90,377808,78,21083,-74
2019-09-22 20:54:47,14.00,7.05,16.00,99.90,377820,77,21132,-74
2019-09-22 20:55:22,15.58,6.85,16.00,99.90,378111,77,21047,-74
2019-09-22 20:55:57,15.72,6.78,16.00,99.90,377828,78,21034,-72
2019-09-22 20:56:32,15.25,7.30,16.00,99.90,377888,77,21058,-72
2019-09-22 20:57:06,13.88,7.03,15.90,99.90,377734,78,21039,-72
2019-09-22 20:57:45,14.73,7.50,15.90,99.90,377871,77,21484,-74
2019-09-22 20:58:16,13.00,6.87,15.90,99.90,376466,78,21086,-74
2019-09-22 20:58:50,16.12,7.25,15.90,99.90,377815,77,21187,-74
2019-09-22 20:59:24,18.37,6.95,15.90,99.90,377944,77,21039,-74
2019-09-22 20:59:58,16.05,7.15,15.90,99.90,377858,78,21553,-75
2019-09-22 21:00:41,22.00,7.53,15.90,99.90,377330,77,22108,-74
2019-09-22 21:01:44,16.12,6.72,16.00,99.90,376665,77,21199,-74
2019-09-22 21:02:23,9.98,6.67,15.90,99.90,377844,77,21015,-74
2019-09-22 21:02:57,13.85,6.83,15.90,99.90,377354,78,21129,-74
2019-09-22 21:03:31,15.88,7.05,15.90,99.90,377854,77,22259,-73
2019-09-22 21:04:06,12.90,6.55,15.90,99.90,377852,78,21098,-73
2019-09-22 21:04:39,14.68,7.20,15.90,99.90,377732,77,21074,-73
2019-09-22 21:05:14,18.27,7.17,15.90,99.90,377887,77,21063,-74
2019-09-22 21:05:48,12.40,6.70,15.90,99.90,377855,77,21527,-74
2019-09-22 21:06:21,13.18,6.92,15.90,99.90,377847,77,21616,-73
2019-09-22 21:06:56,16.23,6.72,15.80,99.90,377720,77,21059,-73
2019-09-22 21:07:30,15.20,7.58,15.80,99.90,377919,77,21125,-73
2019-09-22 21:08:05,17.23,7.10,15.80,99.90,377746,77,21133,-73
2019-09-22 21:08:39,10.98,7.03,15.80,99.90,377416,78,21062,-74
2019-09-22 21:09:15,15.10,6.92,15.80,99.90,377864,77,21141,-74
2019-09-22 21:09:48,16.00,7.12,15.80,99.90,377823,77,21129,-74
2019-09-22 21:10:23,16.30,7.30,15.80,99.90,377713,77,21129,-74
2019-09-22 21:10:57,18.35,7.25,15.80,99.90,377841,77,21124,-74
2019-09-22 21:11:31,16.75,7.78,15.80,99.90,377875,77,21058,-74
2019-09-22 21:12:07,14.95,7.58,15.80,99.90,377910,77,21063,-74
2019-09-22 21:12:41,13.62,7.35,15.80,99.90,377763,77,21565,-73
2019-09-22 21:13:18,17.85,6.78,15.80,99.90,377860,77,21059,-73
2019-09-22 21:13:51,14.70,6.70,15.80,99.90,377786,77,21495,-73
2019-09-22 21:14:26,10.32,6.65,15.80,99.90,377916,77,21142,-73
2019-09-22 21:14:59,14.07,7.20,15.80,99.90,377836,77,21133,-73
2019-09-22 21:15:36,12.47,6.80,15.80,99.90,377899,78,21074,-73
2019-09-22 21:16:10,13.32,6.50,15.80,99.90,377140,78,21091,-74
2019-09-22 21:16:43,15.40,7.00,15.80,99.90,377786,77,21031,-73
2019-09-22 21:17:17,12.05,7.08,15.80,99.90,377782,78,21535,-74
2019-09-22 21:17:51,16.65,6.70,15.70,99.90,377879,77,21195,-74
2019-09-22 21:18:26,15.70,7.25,15.70,99.90,377725,77,21094,-73
2019-09-22 21:19:01,12.73,6.95,15.80,99.90,377088,78,21126,-73
2019-09-22 21:19:36,13.05,6.55,15.70,99.90,377328,78,21087,-74
2019-09-22 21:20:12,12.63,6.83,15.70,99.90,377806,78,21519,-74
2019-09-22 21:20:46,12.70,7.33,15.70,99.90,377681,78,21055,-73
2019-09-22 21:21:20,16.67,7.42,15.70,99.90,377913,77,21046,-73
2019-09-22 21:21:54,14.05,7.70,15.70,99.90,377826,77,21144,-73
2019-09-22 21:22:28,19.55,7.70,15.70,99.90,377678,78,21059,-73
2019-09-22 21:23:02,12.80,7.28,15.70,99.90,377721,78,21066,-73
2019-09-22 21:23:35,14.50,7.05,15.70,99.90,377751,77,21137,-73
2019-09-22 21:24:10,16.35,7.60,15.70,99.90,377825,77,21557,-74
2019-09-22 21:24:49,13.40,7.40,15.70,99.90,377757,78,21527,-73
2019-09-22 21:25:23,14.68,7.42,15.70,99.90,377885,77,21094,-74
2019-09-22 21:25:58,11.90,7.10,15.70,99.90,377920,77,21065,-74
2019-09-22 21:26:32,20.27,7.20,15.70,99.90,377873,77,21062,-73
2019-09-22 21:27:06,11.90,7.65,15.70,99.90,377726,77,21164,-73
2019-09-22 21:27:40,15.50,7.75,15.70,99.90,377877,77,21027,-74
2019-09-22 21:28:14,17.65,7.12,15.70,99.90,377750,77,21116,-72
2019-09-22 21:28:48,13.20,7.45,15.60,99.90,377867,77,21109,-72
2019-09-22 21:29:23,22.58,8.05,15.60,99.90,377863,77,21207,-72
2019-09-22 21:29:59,18.10,8.25,15.60,99.90,377904,77,21030,-74
2019-09-22 21:30:35,16.07,7.87,15.60,99.90,377787,77,21035,-73
2019-09-22 21:31:09,11.65,7.35,15.60,99.90,377711,78,21132,-73
2019-09-22 21:31:43,18.65,7.75,15.50,99.90,377763,78,21648,-73
2019-09-22 21:32:16,15.13,7.35,15.50,99.90,377853,77,21116,-74
2019-09-22 21:32:50,19.30,7.90,15.50,99.90,377800,77,21538,-73
2019-09-22 21:33:24,20.37,7.33,15.40,99.90,377814,77,21472,-73
2019-09-22 21:33:58,16.40,8.98,15.50,99.90,377741,78,21058,-73
2019-09-22 21:34:32,15.15,9.65,15.50,99.90,377837,77,21141,-74
2019-09-22 21:35:10,15.75,9.30,15.50,99.90,377647,78,21120,-73
2019-09-22 21:35:43,21.10,9.73,15.50,99.90,377849,78,21078,-73
2019-09-22 21:36:18,19.00,10.18,15.50,99.90,377809,78,21475,-73
2019-09-22 21:36:52,21.02,10.18,15.50,99.90,377731,78,21531,-73
2019-09-22 21:37:25,17.12,9.28,15.50,99.90,377813,78,21074,-73
2019-09-22 21:37:59,15.18,9.10,15.50,99.90,377820,77,21071,-73
2019-09-22 21:38:33,24.27,14.25,15.50,99.90,377828,77,21070,-74
2019-09-22 21:39:12,29.82,15.60,15.50,99.90,377701,78,21443,-73
2019-09-22 21:39:46,30.10,14.20,15.50,99.90,377868,77,21199,-73
2019-09-22 21:40:23,23.87,12.23,15.40,99.90,377824,77,21133,-73
2019-09-22 21:41:27,30.43,17.02,15.40,99.90,368711,78,21141,-73
2019-09-22 21:42:13,216.35,97.08,15.40,99.90,365500,81,21101,-74
2019-09-22 21:42:53,121.60,59.83,15.40,99.90,365007,79,21171,-73
2019-09-22 21:43:38,35.55,17.42,15.40,99.90,364692,80,21062,-72
2019-09-22 21:44:33,30.70,15.80,15.40,99.90,377066,78,21145,-73
2019-09-22 21:45:07,19.27,10.10,15.40,99.90,377780,77,21133,-73
2019-09-22 21:45:40,18.42,9.95,15.40,99.90,377863,78,21063,-73
2019-09-22 21:46:14,19.67,10.05,15.40,99.90,377885,78,21188,-73
2019-09-22 21:46:48,21.77,9.85,15.40,99.90,377876,77,21549,-74
2019-09-22 21:47:22,17.70,9.65,15.40,99.90,377810,77,21133,-73
2019-09-22 21:47:56,16.77,9.80,15.40,99.90,377708,78,21129,-74
2019-09-22 21:48:30,17.35,9.68,15.40,99.90,377831,77,21390,-74
2019-09-22 21:49:03,18.27,10.15,15.30,99.90,377676,78,21496,-73
2019-09-22 21:49:38,20.25,9.43,15.30,99.90,377795,78,21133,-73
2019-09-22 21:50:13,17.07,9.93,15.30,99.90,377920,77,21028,-74
2019-09-22 21:50:51,18.55,9.75,15.30,99.90,377862,78,21035,-74
2019-09-22 21:51:25,18.02,10.15,15.30,99.90,377772,78,21626,-74
2019-09-22 21:52:00,18.85,9.78,15.30,99.90,377886,77,21136,-74
2019-09-22 21:52:33,15.98,9.48,15.20,99.90,377858,78,21492,-74
2019-09-22 21:53:07,17.32,9.10,15.20,99.90,377732,77,21066,-74
2019-09-22 21:53:41,15.03,9.20,15.20,99.90,377883,77,21519,-73
2019-09-22 21:54:15,16.00,8.93,15.20,99.90,377873,77,21495,-74
2019-09-22 21:54:49,19.00,9.48,15.20,99.90,377863,77,21128,-74
2019-09-22 21:55:23,16.23,9.25,15.20,99.90,377712,77,21063,-74
2019-09-22 21:55:57,16.65,9.58,15.20,99.90,377862,77,21136,-74
2019-09-22 21:56:32,17.90,9.80,15.20,99.90,377833,77,21129,-74
2019-09-22 21:57:09,17.90,9.08,15.20,99.90,377353,78,21223,-74
2019-09-22 21:57:43,17.12,9.25,15.20,99.90,377915,77,21039,-74
2019-09-22 21:58:16,19.77,9.70,15.20,99.90,377774,78,21498,-74
2019-09-22 21:58:50,17.12,8.98,15.10,99.90,377866,78,21104,-74
2019-09-22 21:59:24,19.75,9.80,15.20,99.90,377812,77,21527,-74
2019-09-22 21:59:58,15.28,9.20,15.10,99.90,377864,77,21047,-74
2019-09-22 22:01:10,20.25,9.25,15.10,99.90,377821,77,21063,-74
2019-09-22 22:01:47,15.10,15.10,15.10,99.90,380629,77,21095,-73
2019-09-22 22:02:27,17.48,9.43,15.10,99.90,377737,77,20128,-74
2019-09-22 22:03:01,21.40,9.35,15.00,99.90,378010,78,21051,-73
2019-09-22 22:03:35,20.70,9.53,15.10,99.90,377889,77,21543,-73
2019-09-22 22:04:11,21.07,10.15,15.00,99.90,377829,77,21152,-73
2019-09-22 22:04:45,19.42,10.23,15.00,99.90,377780,77,21569,-75
2019-09-22 22:05:19,20.75,9.50,15.10,99.90,377812,78,21467,-75
2019-09-22 22:05:56,16.90,9.95,15.10,99.90,377801,77,21066,-75
2019-09-22 22:06:31,19.82,10.93,15.10,99.90,377835,78,21043,-75
2019-09-22 22:07:05,17.42,10.18,15.00,99.90,377895,77,21121,-73
2019-09-22 22:07:39,19.62,10.75,15.00,99.90,377827,77,21042,-73
2019-09-22 22:08:19,21.23,11.08,15.00,99.90,377883,77,21475,-73
2019-09-22 22:08:50,21.00,10.48,15.00,99.90,377334,78,21091,-74
2019-09-22 22:09:26,20.43,9.63,14.90,99.90,377777,77,21176,-73
2019-09-22 22:10:00,19.15,10.85,15.00,99.90,377665,78,21117,-73
2019-09-22 22:11:02,22.70,11.05,15.00,99.90,377899,77,21067,-73
2019-09-22 22:11:51,15.00,15.00,15.00,99.90,368245,81,21726,-73
2019-09-22 22:12:40,19.87,10.45,15.00,99.90,365608,80,20407,-73
2019-09-22 22:13:17,19.42,10.08,14.90,99.90,365556,80,21090,-73
2019-09-22 22:13:52,25.95,13.45,14.90,99.90,377768,77,21186,-72
2019-09-22 22:14:43,28.45,13.95,14.90,99.90,377879,77,21468,-73
2019-09-22 22:15:42,31.17,16.50,14.90,99.90,377935,77,21087,-72
2019-09-22 22:16:29,39.08,24.95,14.90,99.90,376174,78,21058,-73
2019-09-22 22:17:07,84.97,48.95,14.90,99.90,377857,78,21623,-72
2019-09-22 22:17:40,211.32,90.57,14.90,99.90,377924,77,21506,-72
2019-09-22 22:18:14,102.95,48.70,14.80,99.90,377864,77,21067,-74
2019-09-22 22:18:48,67.80,28.07,14.80,99.90,377865,77,21133,-73
2019-09-22 22:19:22,30.37,15.32,14.80,99.90,377859,77,21559,-73
2019-09-22 22:19:56,24.47,13.53,14.80,99.90,377888,77,21070,-74
2019-09-22 22:20:47,23.10,12.85,14.80,99.90,377854,77,21063,-73
2019-09-22 22:21:22,21.37,12.03,14.80,99.90,377872,77,21063,-73
2019-09-22 22:21:56,23.12,12.73,14.80,99.90,377862,77,21074,-73
2019-09-22 22:22:30,19.37,10.93,14.80,99.90,377917,77,21124,-73
2019-09-22 22:23:04,21.82,10.65,14.80,99.90,377964,77,21530,-73
2019-09-22 22:23:38,23.22,11.38,14.80,99.90,377828,77,21011,-73
2019-09-22 22:24:12,20.70,10.93,14.80,99.90,377944,77,21062,-73
2019-09-22 22:24:46,20.80,11.35,14.80,99.90,377896,77,21070,-74
2019-09-22 22:25:33,17.23,11.12,14.80,99.90,377887,77,21561,-74
2019-09-22 22:26:12,18.55,10.15,14.80,99.90,377782,77,21136,-75
2019-09-22 22:26:56,18.67,11.00,14.80,99.90,377264,78,21133,-75
2019-09-22 22:27:30,23.15,11.05,14.80,99.90,374466,77,21106,-75
2019-09-22 22:28:11,20.12,11.33,14.80,99.90,370247,79,21086,-74
2019-09-22 22:28:45,20.88,11.25,14.80,99.90,362718,80,21662,-72
2019-09-22 22:29:19,21.00,10.58,14.80,99.90,377541,78,21120,-74
2019-09-22 22:29:53,26.10,11.55,14.90,99.90,377788,78,21491,-75
2019-09-22 22:30:27,18.77,10.45,14.90,99.90,377801,77,21116,-74
2019-09-22 22:31:01,17.00,10.05,14.90,99.90,377957,77,21078,-73
2019-09-22 22:31:35,22.77,9.85,14.80,99.90,377811,77,21596,-73
2019-09-22 22:32:10,19.87,11.55,14.90,99.90,377835,78,21063,-73
2019-09-22 22:32:44,23.85,14.38,14.90,99.90,377887,77,21101,-73
2019-09-22 22:33:18,25.90,12.20,14.90,99.90,377845,77,21518,-72
2019-09-22 22:33:52,18.55,10.90,14.90,99.90,377772,77,21659,-72
2019-09-22 22:34:28,27.42,14.40,14.90,99.90,377884,77,21132,-74
2019-09-22 22:35:01,24.55,12.28,14.90,99.90,377895,77,21436,-72
2019-09-22 22:35:35,22.73,12.23,14.90,99.90,377834,77,21074,-72
2019-09-22 22:36:09,22.15,10.70,14.90,99.90,377814,78,21144,-74
2019-09-22 22:36:43,23.73,11.97,14.90,99.90,377914,77,21035,-73
2019-09-22 22:37:17,27.10,15.63,14.90,99.90,377810,77,21113,-73
2019-09-22 22:37:51,32.63,17.57,15.00,99.90,377840,77,21203,-73
2019-09-22 22:38:25,24.07,11.70,15.00,99.90,377861,77,21141,-74
2019-09-22 22:38:58,21.35,10.98,15.00,99.90,377898,77,21124,-73
2019-09-22 22:39:32,21.95,11.18,15.00,99.90,377799,78,21083,-73
2019-09-22 22:40:11,20.00,11.30,15.00,99.90,377789,77,21059,-74
2019-09-22 22:40:48,18.02,10.18,15.00,99.90,377287,78,21161,-73
2019-09-22 22:41:22,16.37,9.98,15.00,99.90,377410,78,21110,-74
2019-09-22 22:41:56,16.45,9.83,15.00,99.90,377887,77,21078,-74
2019-09-22 22:42:30,20.65,10.40,15.00,99.90,377838,78,21132,-74
2019-09-22 22:43:04,17.23,9.80,15.00,99.90,377844,77,21145,-74
2019-09-22 22:43:38,16.37,9.50,15.00,99.90,377756,78,21188,-74
2019-09-22 22:44:14,17.15,9.28,15.00,99.90,377854,78,21110,-74
2019-09-22 22:44:51,16.00,9.45,15.10,99.90,377962,77,21074,-74
2019-09-22 22:45:27,20.82,9.73,15.00,99.90,377846,77,21468,-73
2019-09-22 22:46:00,19.07,9.30,15.10,99.90,377881,78,21054,-74
2019-09-22 22:46:34,21.37,11.12,15.10,99.90,377949,77,21054,-74
2019-09-22 22:47:08,19.35,10.85,15.00,99.90,377850,77,21078,-74
2019-09-22 22:47:42,21.85,12.15,15.00,99.90,377808,77,21175,-73
2019-09-22 22:48:15,25.15,11.30,15.00,99.90,377831,77,21478,-73
2019-09-22 22:48:49,20.80,10.88,15.00,99.90,377847,78,21054,-73
2019-09-22 22:49:32,23.77,11.03,15.00,99.90,377840,77,21054,-73
2019-09-22 22:50:18,17.20,10.65,14.90,99.90,377899,77,21786,-73
2019-09-22 22:50:51,22.50,11.93,14.90,99.90,377837,77,21064,-73
2019-09-22 22:51:25,16.77,10.00,14.90,99.90,377837,77,21043,-73
2019-09-22 22:51:59,17.60,11.40,14.90,99.90,377852,77,21058,-74
2019-09-22 22:52:36,21.57,12.80,14.90,99.90,377791,77,21086,-73
2019-09-22 22:53:10,19.85,9.68,14.90,99.90,375082,77,21141,-73
2019-09-22 22:53:43,17.35,8.95,14.90,99.90,377625,78,21125,-73
2019-09-22 22:54:17,17.25,9.35,14.90,99.90,377814,78,21074,-73
2019-09-22 22:54:51,15.78,8.98,15.00,99.90,377764,78,21070,-74
2019-09-22 22:55:28,17.50,9.38,15.00,99.90,377861,77,21035,-73
2019-09-22 22:56:01,18.12,10.60,15.00,99.90,377790,78,21031,-72
2019-09-22 22:56:35,22.77,10.93,15.00,99.90,377939,77,21022,-72
2019-09-22 22:57:12,18.87,9.85,15.00,99.90,377862,77,21140,-72
2019-09-22 22:57:46,18.87,9.98,15.00,99.90,377777,77,21204,-73
2019-09-22 22:58:20,19.10,9.83,15.00,99.90,377711,78,21200,-73
2019-09-22 22:58:54,21.00,9.30,15.00,99.90,377855,77,21557,-72
2019-09-22 22:59:28,19.87,9.98,15.00,99.90,377721,77,21137,-73
2019-09-22 23:00:02,23.05,12.82,15.00,99.90,377836,77,21090,-72
2019-09-22 23:01:15,22.45,12.63,14.90,99.90,377841,77,21683,-75
2019-09-22 23:01:54,27.35,15.05,14.90,99.90,375873,77,21082,-75
2019-09-22 23:02:53,29.95,14.25,14.90,99.90,377859,77,21207,-75
2019-09-22 23:03:27,17.73,8.80,15.00,99.90,377822,77,21146,-74
2019-09-22 23:04:00,14.87,8.53,14.90,99.90,377728,77,21126,-74
2019-09-22 23:04:34,20.92,9.80,14.90,99.90,377840,77,21137,-74
2019-09-22 23:05:11,18.45,8.55,14.90,99.90,377883,77,21129,-74
2019-09-22 23:05:44,16.93,9.10,14.90,99.90,377790,77,21157,-74
2019-09-22 23:06:18,14.85,8.83,14.90,99.90,377618,78,21101,-75
2019-09-22 23:06:52,19.82,9.08,14.90,99.90,377847,77,21440,-74
2019-09-22 23:07:26,18.23,8.93,14.90,99.90,377871,77,21067,-74
2019-09-22 23:08:00,17.05,9.70,14.90,99.90,377748,77,21066,-74
2019-09-22 23:08:34,21.12,9.38,14.80,99.90,377904,77,21576,-74
2019-09-22 23:09:09,19.32,9.38,14.70,99.90,377895,78,21015,-74
2019-09-22 23:09:43,17.60,10.10,14.80,99.90,377859,77,21118,-73
2019-09-22 23:10:28,19.05,10.28,14.80,99.90,377831,77,21067,-74
2019-09-22 23:11:14,19.35,11.25,14.80,99.90,375565,78,21138,-74
2019-09-22 23:11:48,17.42,9.10,14.80,99.90,364358,79,21101,-73
2019-09-22 23:12:22,16.97,9.80,14.70,99.90,365582,80,21266,-73
2019-09-22 23:12:55,17.12,10.28,14.70,99.90,375986,78,21495,-74
2019-09-22 23:13:29,23.10,10.30,14.70,99.90,377819,77,21055,-74
2019-09-22 23:14:03,19.20,10.15,14.80,99.90,377607,78,21621,-74
2019-09-22 23:14:37,19.57,9.90,14.80,99.90,377765,78,21455,-74
2019-09-22 23:15:13,20.68,10.40,14.80,99.90,377833,77,21142,-74
2019-09-22 23:15:47,17.40,9.88,14.80,99.90,377748,77,21145,-74
2019-09-22 23:16:21,21.55,12.10,14.80,99.90,377920,77,21063,-74
2019-09-22 23:16:55,21.82,11.35,14.80,99.90,377788,78,21054,-74
2019-09-22 23:17:29,16.25,10.40,14.80,99.90,377848,77,21035,-74
2019-09-22 23:18:04,19.27,10.45,14.70,99.90,377656,78,21114,-74
2019-09-22 23:18:39,22.07,12.15,14.80,99.90,377829,77,21109,-74
2019-09-22 23:19:14,17.05,10.13,14.70,99.90,377814,78,21128,-74
2019-09-22 23:19:48,15.78,9.93,14.70,99.90,377749,77,21051,-74
2019-09-22 23:20:24,19.65,10.35,14.70,99.90,377798,77,21046,-73
2019-09-22 23:20:59,20.88,11.73,14.70,99.90,377818,78,21019,-74
2019-09-22 23:21:32,22.27,12.58,14.80,99.90,377899,77,21120,-74
2019-09-22 23:22:07,20.10,11.55,14.70,99.90,377788,77,21117,-74
2019-09-22 23:22:41,15.53,9.58,14.70,99.90,377796,78,21467,-74
2019-09-22 23:23:14,15.75,9.85,14.70,99.90,377842,77,21479,-74
2019-09-22 23:23:48,16.30,9.98,14.70,99.90,377662,77,21055,-74
2019-09-22 23:24:23,20.23,11.03,14.70,99.90,377809,77,21191,-74
2019-09-22 23:24:56,18.60,11.53,14.70,99.90,377876,77,21137,-74
2019-09-22 23:25:31,22.25,12.00,14.70,99.90,377790,78,21116,-74
2019-09-22 23:26:06,20.68,11.78,14.70,99.90,377726,77,21027,-74
2019-09-22 23:26:39,21.27,11.48,14.70,99.90,377768,77,21062,-76
2019-09-22 23:27:13,19.85,10.25,14.70,99.90,377787,78,21035,-74
2019-09-22 23:27:48,21.00,11.05,14.70,99.90,377764,77,21235,-74
2019-09-22 23:28:21,19.30,10.08,14.70,99.90,377752,77,21593,-73
2019-09-22 23:28:55,23.20,10.82,14.70,99.90,377783,77,21049,-74
2019-09-22 23:29:29,20.50,10.72,14.70,99.90,377795,77,21027,-74
2019-09-22 23:30:04,22.02,12.18,14.60,99.90,377681,78,21495,-74
2019-09-22 23:30:46,20.85,11.48,14.70,99.90,377791,77,21047,-74
2019-09-22 23:31:26,17.15,9.55,14.60,99.90,375601,78,21133,-74
2019-09-22 23:32:11,17.62,10.35,14.60,99.90,377415,77,21593,-71
2019-09-22 23:32:45,17.57,10.08,14.60,99.90,377778,78,21121,-72
2019-09-22 23:33:19,21.07,10.32,14.60,99.90,377853,77,21549,-72
2019-09-22 23:33:53,18.87,10.05,14.60,99.90,377783,77,21119,-72
2019-09-22 23:34:27,24.77,10.85,14.60,99.90,377868,77,21035,-72
2019-09-22 23:35:01,22.02,11.83,14.60,99.90,377804,77,21059,-72
2019-09-22 23:35:34,24.25,10.58,14.60,99.90,377871,77,21023,-73
2019-09-22 23:36:08,18.15,10.50,14.60,99.90,377751,77,21602,-73
2019-09-22 23:36:42,25.85,9.98,14.60,99.90,377849,78,21203,-73
2019-09-22 23:37:16,20.27,9.73,14.60,99.90,377855,77,21140,-74
2019-09-22 23:37:50,17.02,9.50,14.70,99.90,377771,77,21063,-74
2019-09-22 23:38:24,17.30,9.25,14.60,99.90,377809,77,21137,-73
2019-09-22 23:38:58,16.82,10.18,14.60,99.90,377813,77,21554,-73
2019-09-22 23:39:32,19.27,8.88,14.70,99.90,377818,77,21031,-74
2019-09-22 23:40:15,18.65,10.30,14.70,99.90,377736,77,22228,-73
2019-09-22 23:40:48,14.87,9.25,14.70,99.90,377965,77,21047,-73
2019-09-22 23:41:22,20.95,9.83,14.70,99.90,377781,78,21561,-73
2019-09-22 23:41:56,20.17,10.23,14.70,99.90,377862,77,21484,-74
2019-09-22 23:42:29,19.12,10.10,14.70,99.90,377856,77,21137,-73
2019-09-22 23:43:04,18.35,9.75,14.70,99.90,377867,77,21507,-74
2019-09-22 23:43:38,23.22,9.93,14.70,99.90,377822,77,21182,-74
2019-09-22 23:44:13,23.05,9.68,14.60,99.90,377759,77,21187,-73
2019-09-22 23:44:47,21.50,10.93,14.60,99.90,377844,77,21179,-73
2019-09-22 23:45:24,21.97,12.58,14.60,99.90,377793,78,21113,-75
2019-09-22 23:45:59,22.62,13.00,14.60,99.90,377960,77,21444,-73
2019-09-22 23:46:33,22.95,11.53,14.70,99.90,377550,78,21031,-73
2019-09-22 23:47:08,20.72,10.20,14.70,99.90,377877,77,21558,-73
2019-09-22 23:47:42,16.52,10.18,14.70,99.90,377823,78,21204,-73
2019-09-22 23:48:16,15.35,9.50,14.70,99.90,377728,77,21063,-73
2019-09-22 23:48:50,18.92,9.15,14.70,99.90,377829,77,21051,-75
2019-09-22 23:49:23,26.00,9.78,14.70,99.90,377801,77,21125,-75
2019-09-22 23:49:57,20.08,9.50,14.70,99.90,377808,77,21121,-73
2019-09-22 23:50:58,18.20,9.48,14.70,99.90,377736,77,21059,-73
2019-09-22 23:52:00,19.80,9.63,14.70,99.90,376044,78,21205,-72
2019-09-22 23:52:34,18.20,9.80,14.70,99.90,377851,77,21117,-72
2019-09-22 23:53:08,20.72,9.05,14.70,99.90,377828,77,21054,-72
2019-09-22 23:53:41,17.42,9.75,14.70,99.90,377767,77,21051,-73
2019-09-22 23:54:15,17.12,8.95,14.70,99.90,377765,77,21124,-72
2019-09-22 23:54:49,26.23,8.78,14.70,99.90,377814,77,21125,-72
2019-09-22 23:55:23,19.17,9.88,14.70,99.90,377803,77,21150,-72
2019-09-22 23:55:57,17.90,9.28,14.70,99.90,377876,77,21043,-72
2019-09-22 23:56:31,17.30,8.58,14.80,99.90,377869,77,21129,-73
2019-09-22 23:57:07,18.55,9.50,14.80,99.90,377766,78,21125,-73
2019-09-22 23:57:41,20.92,12.18,14.80,99.90,377675,78,21067,-72
2019-09-22 23:58:15,21.35,9.93,14.80,99.90,377701,77,21137,-73
2019-09-22 23:58:48,19.35,9.78,14.80,99.90,377865,77,21063,-73
2019-09-22 23:59:22,16.37,9.83,14.80,99.90,377871,77,21620,-71
2019-09-22 23:59:56,17.98,9.30,14.80,99.90,377834,77,21043,-71