2019-09-22 00:00:10,11.97,8.40,8.80,99.90,357388,82,21061,-65
2019-09-22 00:00:48,13.83,9.40,8.80,99.90,357468,81,21203,-66
2019-09-22 00:01:26,11.43,8.43,8.80,99.90,356538,82,21608,-67
2019-09-22 00:02:03,14.07,8.98,8.80,99.90,357731,81,21098,-64
2019-09-22 00:02:40,14.33,8.90,8.80,99.90,357634,81,21078,-65
2019-09-22 00:04:23,10.98,7.80,8.90,99.90,365195,81,21165,-66
2019-09-22 00:05:01,14.75,8.43,8.90,99.90,379296,77,21184,-66
2019-09-22 00:05:38,14.00,8.63,8.90,99.90,371253,79,21057,-65
2019-09-22 00:06:14,13.28,8.70,8.90,99.90,386505,76,21113,-65
2019-09-22 00:06:52,11.88,8.70,8.80,99.90,386097,76,21083,-65
2019-09-22 00:07:29,11.05,8.90,8.80,99.90,386518,76,21129,-66
2019-09-22 00:08:06,12.37,8.98,8.80,99.90,386724,76,21137,-65
2019-09-22 00:08:43,14.15,9.00,8.80,99.90,386300,76,21122,-66
2019-09-22 00:09:38,10.18,8.58,8.80,99.90,386854,76,21039,-65
2019-09-22 00:10:14,12.98,8.15,8.80,99.90,375903,77,21154,-65
2019-09-22 00:10:51,12.82,8.53,8.80,99.90,372858,78,21197,-66
2019-09-22 00:11:28,15.65,9.08,8.80,99.90,372854,79,21052,-66
2019-09-22 00:12:05,12.20,9.38,8.80,99.90,371424,79,21069,-65
2019-09-22 00:12:42,11.50,8.43,8.80,99.90,371366,79,21144,-65
2019-09-22 00:13:19,10.78,8.20,8.70,99.90,371131,79,21545,-65
2019-09-22 00:13:55,12.28,8.45,8.70,99.90,371163,79,21585,-66
2019-09-22 00:14:32,12.03,8.03,8.70,99.90,371141,79,21699,-65
2019-09-22 00:15:10,10.88,8.68,8.60,99.90,364814,80,21136,-65
2019-09-22 00:15:46,13.35,8.25,8.60,99.90,357712,82,21077,-65
2019-09-22 00:16:24,13.38,7.90,8.60,99.90,364614,80,21098,-65
2019-09-22 00:17:01,13.62,8.83,8.60,99.90,364713,80,21074,-65
2019-09-22 00:17:38,11.38,8.75,8.60,99.90,364724,80,21476,-66
2019-09-22 00:18:15,13.68,7.92,8.60,99.90,357688,82,21096,-65
2019-09-22 00:18:52,16.25,8.65,8.60,99.90,364798,80,21149,-65
2019-09-22 00:19:29,11.38,8.28,8.50,99.90,364830,80,21074,-65
2019-09-22 00:20:06,8.78,7.87,8.50,99.90,364665,80,21071,-65
2019-09-22 00:20:43,10.03,7.53,8.50,99.90,364785,80,21176,-65
2019-09-22 00:21:19,11.38,7.80,8.50,99.90,364657,80,21164,-65
2019-09-22 00:21:56,13.75,7.87,8.50,99.90,364705,80,21185,-65
2019-09-22 00:22:34,9.65,7.90,8.50,99.90,364639,80,21203,-65
2019-09-22 00:23:10,10.25,7.35,8.50,99.90,364721,80,21136,-65
2019-09-22 00:23:47,10.08,8.08,8.50,99.90,364564,80,21563,-65
2019-09-22 00:24:24,10.93,7.67,8.60,99.90,364841,80,21547,-65
2019-09-22 00:25:01,10.38,8.33,8.60,99.90,364755,80,21152,-65
2019-09-22 00:25:38,10.13,7.35,8.60,99.90,357673,82,21121,-65
2019-09-22 00:26:14,10.72,8.28,8.60,99.90,364727,80,21610,-65
2019-09-22 00:26:51,10.95,8.05,8.70,99.90,357620,82,21139,-65
2019-09-22 00:27:28,11.90,7.60,8.70,99.90,364587,80,21067,-65
2019-09-22 00:28:05,11.83,7.30,8.60,99.90,364735,80,21117,-67
2019-09-22 00:29:01,11.80,8.60,8.60,99.90,364729,80,21207,-65
2019-09-22 00:29:37,10.98,7.92,8.70,99.90,386094,76,21056,-65
2019-09-22 00:30:14,11.93,7.60,8.60,99.90,384840,76,21073,-66
2019-09-22 00:30:51,10.03,7.58,8.60,99.90,385115,76,21155,-66
2019-09-22 00:31:28,12.33,8.40,8.50,99.90,385062,75,21037,-66
2019-09-22 00:32:05,12.60,8.83,8.60,99.90,385034,76,21066,-66
2019-09-22 00:32:42,11.63,7.72,8.50,99.90,385001,76,21080,-65
2019-09-22 00:33:19,14.33,8.38,8.50,99.90,385076,76,21005,-66
2019-09-22 00:33:56,13.15,8.23,8.50,99.90,385013,76,21456,-65
2019-09-22 00:35:28,11.38,8.25,8.60,99.90,379380,75,21671,-67
2019-09-22 00:36:05,13.08,7.70,8.60,99.90,377172,78,21518,-66
2019-09-22 00:36:42,12.00,8.18,8.70,99.90,377374,78,21096,-66
2019-09-22 00:37:19,13.50,8.60,8.60,99.90,377495,78,21112,-66
2019-09-22 00:37:56,9.53,8.43,8.60,99.90,377331,78,21143,-67
2019-09-22 00:38:33,11.93,8.48,8.60,99.90,377396,78,21703,-66
2019-09-22 00:39:11,11.22,8.28,8.50,99.90,377418,78,21510,-66
2019-09-22 00:39:48,15.50,8.93,8.50,99.90,370748,79,21062,-66
2019-09-22 00:41:25,12.00,7.78,8.40,99.90,375123,77,21097,-65
2019-09-22 00:42:02,9.65,7.83,8.40,99.90,378608,77,21115,-65
2019-09-22 00:42:40,11.60,7.80,8.30,99.90,378640,77,21017,-65
2019-09-22 00:43:16,16.02,7.80,8.40,99.90,378667,77,21098,-65
2019-09-22 00:44:11,15.80,7.83,8.40,99.90,378538,77,21057,-65
2019-09-22 00:44:48,12.10,7.65,8.30,99.90,378153,78,21152,-65
2019-09-22 00:45:24,10.82,6.85,8.30,99.90,375348,78,21025,-65
2019-09-22 00:46:02,11.25,7.62,8.30,99.90,376342,78,21038,-65
2019-09-22 00:46:39,9.08,7.35,8.30,99.90,376331,78,21515,-65
2019-09-22 00:47:15,11.65,7.70,8.30,99.90,376560,78,21156,-65
2019-09-22 00:47:53,9.45,7.37,8.40,99.90,376630,78,21077,-66
2019-09-22 00:48:30,9.63,7.20,8.40,99.90,376614,78,21057,-65
2019-09-22 00:49:06,11.83,7.40,8.40,99.90,376542,78,21132,-64
2019-09-22 00:50:01,10.82,7.30,8.40,99.90,376699,78,21065,-65
2019-09-22 00:50:38,10.32,7.03,8.40,99.90,363552,81,21153,-66
2019-09-22 00:51:15,11.38,7.35,8.40,99.90,362557,81,21518,-66
2019-09-22 00:51:52,12.58,7.62,8.40,99.90,362379,81,21156,-66
2019-09-22 00:52:29,10.18,6.70,8.40,99.90,365828,79,21043,-66
2019-09-22 00:53:06,10.82,7.10,8.40,99.90,370074,79,21034,-66
2019-09-22 00:53:43,11.43,7.58,8.40,99.90,368777,79,21176,-66
2019-09-22 00:54:41,11.60,7.33,8.30,99.90,369070,79,21066,-66
2019-09-22 00:55:17,8.98,6.67,8.30,99.90,374544,79,21138,-94
2019-09-22 00:55:54,11.45,7.65,8.20,99.90,366678,79,21076,-94
2019-09-22 00:56:31,13.13,6.97,8.20,99.90,365149,80,21542,-95
2019-09-22 00:57:08,10.50,7.30,8.20,99.90,365243,79,21053,-95
2019-09-22 00:57:53,13.20,7.60,8.20,99.90,368105,78,21186,-95
2019-09-22 00:58:29,11.90,7.47,8.20,99.90,366796,78,21606,-95
2019-09-22 00:59:25,11.08,7.20,8.20,99.90,366566,78,21089,-95
2019-09-22 01:00:02,8.70,7.17,8.20,99.90,364231,80,21065,-65
2019-09-22 01:00:39,11.00,7.20,8.20,99.90,367931,80,21543,-66
2019-09-22 01:01:15,11.35,8.15,8.30,99.90,368072,80,21457,-66
2019-09-22 01:01:54,10.28,7.33,8.30,99.90,367994,80,21058,-65
2019-09-22 01:02:31,12.10,6.90,8.30,99.90,368398,80,21214,-66
2019-09-22 01:03:08,11.93,8.00,8.30,99.90,368156,79,21051,-66
2019-09-22 01:03:45,11.70,7.47,8.30,99.90,367962,79,21098,-66
2019-09-22 01:04:22,8.55,7.03,8.30,99.90,368079,80,21035,-66
2019-09-22 01:04:58,11.15,7.87,8.40,99.90,368086,80,21172,-66
2019-09-22 01:05:53,12.88,7.55,8.30,99.90,367113,80,21121,-66
2019-09-22 01:06:30,10.70,7.97,8.40,99.90,369251,80,21198,-66
2019-09-22 01:07:07,9.60,7.92,8.30,99.90,368030,80,21093,-66
2019-09-22 01:08:02,14.55,7.97,8.30,99.90,367773,80,21097,-66
2019-09-22 01:08:39,15.53,8.20,8.20,99.90,376486,78,21079,-66
2019-09-22 01:09:15,13.08,8.00,8.20,99.90,375804,78,21520,-66
2019-09-22 01:09:53,13.10,7.80,8.30,99.90,375845,78,21081,-66
2019-09-22 01:10:30,12.75,8.20,8.30,99.90,376065,78,21058,-66
2019-09-22 01:11:06,11.75,7.80,8.30,99.90,376077,78,21118,-65
2019-09-22 01:11:43,10.90,7.62,8.30,99.90,375945,78,21664,-66
2019-09-22 01:12:20,12.60,8.38,8.30,99.90,376011,78,21552,-66
2019-09-22 01:12:57,12.70,7.72,8.30,99.90,375950,78,21188,-66
2019-09-22 01:13:34,13.68,8.30,8.30,99.90,375750,78,21598,-66
2019-09-22 01:14:11,16.02,8.25,8.20,99.90,375943,78,21059,-66
2019-09-22 01:14:48,12.37,8.28,8.30,99.90,375604,78,21186,-66
2019-09-22 01:15:25,13.75,8.18,8.20,99.90,374052,78,21140,-66
2019-09-22 01:16:02,14.40,8.53,8.20,99.90,374433,78,21247,-66
2019-09-22 01:16:39,12.35,8.40,8.10,99.90,374129,78,21562,-66
2019-09-22 01:17:16,14.80,8.48,8.10,99.90,374276,78,21519,-66
2019-09-22 01:17:53,11.28,8.80,8.00,99.90,374485,78,21617,-66
2019-09-22 01:18:29,16.20,8.75,8.00,99.90,374144,78,21030,-65
2019-09-22 01:19:07,11.38,8.70,8.00,99.90,374282,78,21163,-66
2019-09-22 01:19:44,11.57,7.72,8.00,99.90,374291,78,21117,-66
2019-09-22 01:20:20,11.70,7.85,8.10,99.90,374598,78,21141,-66
2019-09-22 01:20:57,12.68,9.18,8.10,99.90,374157,78,21050,-65
2019-09-22 01:21:34,12.60,8.68,8.10,99.90,374532,78,21424,-66
2019-09-22 01:22:11,12.70,8.78,8.10,99.90,374604,78,21101,-65
2019-09-22 01:22:48,12.65,9.10,8.10,99.90,374257,78,21058,-66
2019-09-22 01:23:25,11.12,9.33,8.10,99.90,374494,78,21041,-66
2019-09-22 01:24:02,12.15,8.30,8.20,99.90,374480,78,21077,-66
2019-09-22 01:24:39,13.28,9.40,8.10,99.90,374261,78,21179,-66
2019-09-22 01:25:16,14.07,9.45,8.10,99.90,374315,78,21167,-67
2019-09-22 01:26:12,10.95,8.45,8.10,99.90,374419,78,21194,-66
2019-09-22 01:26:48,11.78,8.50,8.20,99.90,372451,79,21066,-67
2019-09-22 01:27:25,12.65,8.85,8.10,99.90,370571,79,21038,-67
2019-09-22 01:28:02,16.82,9.18,8.10,99.90,370795,79,21113,-67
2019-09-22 01:28:39,17.85,9.70,8.10,99.90,370804,79,21086,-66
2019-09-22 01:29:16,15.70,9.93,8.20,99.90,370687,79,21106,-66
2019-09-22 01:29:53,14.20,9.08,8.20,99.90,370826,79,21090,-66
2019-09-22 01:30:30,15.30,9.83,8.10,99.90,370778,79,21062,-66
2019-09-22 01:31:07,18.00,9.60,8.10,99.90,370684,79,21078,-66
2019-09-22 01:32:03,15.95,9.73,8.00,99.90,370497,79,21184,-66
2019-09-22 01:32:39,15.18,9.28,8.00,99.90,366095,80,21120,-67
2019-09-22 01:33:17,14.25,8.95,8.10,99.90,364076,80,21144,-66
2019-09-22 01:33:54,16.93,10.15,8.10,99.90,363565,81,22196,-67
2019-09-22 01:34:31,13.40,9.88,8.00,99.90,361849,81,21070,-66
2019-09-22 01:35:08,12.43,9.53,8.00,99.90,358128,82,21175,-66
2019-09-22 01:36:03,13.80,9.43,8.00,99.90,357836,82,21186,-66
2019-09-22 01:36:40,14.15,9.75,8.00,99.90,366717,80,21155,-68
2019-09-22 01:37:18,14.65,10.48,8.00,99.90,365032,79,21069,-66
2019-09-22 01:37:55,15.18,10.20,7.90,99.90,360779,80,21075,-66
2019-09-22 01:38:49,14.13,10.28,7.90,99.90,360634,80,21071,-66
2019-09-22 01:39:27,16.87,9.85,7.90,99.90,355206,82,21595,-66
2019-09-22 01:40:22,14.80,10.35,7.90,99.90,359990,82,21170,-66
2019-09-22 01:40:58,13.93,9.63,8.00,99.90,366716,79,21093,-66
2019-09-22 01:41:35,14.43,10.58,8.00,99.90,366330,80,21155,-67
2019-09-22 01:42:12,15.35,9.83,8.00,99.90,367151,80,21568,-66
2019-09-22 01:42:49,15.43,9.53,8.00,99.90,366393,80,21100,-66
2019-09-22 01:43:26,15.35,9.83,8.00,99.90,366216,80,21577,-66
2019-09-22 01:44:03,12.45,8.70,8.00,99.90,366545,80,21085,-66
2019-09-22 01:44:40,13.30,9.70,8.00,99.90,366383,80,21140,-66
2019-09-22 01:45:17,14.78,10.05,8.00,99.90,364954,80,21053,-67
2019-09-22 01:45:54,15.35,10.98,8.00,99.90,365053,79,21165,-66
2019-09-22 01:46:30,16.57,9.83,8.00,99.90,365050,80,21135,-66
2019-09-22 01:47:07,13.72,10.18,8.00,99.90,364758,80,21848,-66
2019-09-22 01:47:45,17.32,10.80,7.90,99.90,365096,80,21113,-66
2019-09-22 01:48:21,17.23,10.10,7.90,99.90,365181,80,21554,-66
2019-09-22 01:48:58,15.70,9.98,7.90,99.90,364929,80,21097,-66
2019-09-22 01:49:53,14.05,9.70,7.90,99.90,365212,80,21144,-66
2019-09-22 01:50:30,12.73,9.08,7.90,99.90,355695,83,21105,-66
2019-09-22 01:51:07,14.00,10.15,7.90,99.90,355713,82,21524,-66
2019-09-22 01:51:44,15.23,9.70,8.00,99.90,355722,82,21131,-66
2019-09-22 01:52:21,12.40,10.23,8.00,99.90,355677,82,21192,-66
2019-09-22 01:52:58,15.00,9.43,8.00,99.90,355787,82,21081,-66
2019-09-22 01:53:35,16.15,9.78,8.00,99.90,355672,80,21109,-66
2019-09-22 01:54:11,12.73,10.28,8.00,99.90,356141,82,21086,-66
2019-09-22 01:54:48,14.28,9.65,8.00,99.90,355724,80,21057,-66
2019-09-22 01:55:25,12.90,10.28,7.90,99.90,354746,83,21161,-66
2019-09-22 01:56:02,19.95,10.88,7.90,99.90,348374,84,21147,-66
2019-09-22 01:56:39,15.63,9.90,7.90,99.90,338316,86,21136,-66
2019-09-22 01:57:16,15.80,11.08,7.90,99.90,346557,85,21616,-66
2019-09-22 01:58:10,16.35,10.30,7.90,99.90,348251,84,21092,-66
2019-09-22 01:58:47,15.08,10.50,7.80,99.90,368590,80,21557,-66
2019-09-22 01:59:24,17.27,10.15,7.80,99.90,380759,76,21169,-66
2019-09-22 02:00:19,13.45,9.75,7.80,99.90,381169,76,21142,-66
2019-09-22 02:00:56,15.10,10.00,7.80,99.90,370563,79,21165,-66
2019-09-22 02:01:33,15.25,10.68,7.80,99.90,368377,79,21734,-66
2019-09-22 02:02:10,16.52,11.68,7.80,99.90,368553,79,21231,-65
2019-09-22 02:02:47,19.07,10.80,7.80,99.90,368438,79,21176,-66
2019-09-22 02:03:24,11.68,9.55,7.80,99.90,368338,79,21129,-66
2019-09-22 02:04:00,13.55,10.63,7.80,99.90,369668,79,21145,-66
2019-09-22 02:04:37,18.27,11.03,7.90,99.90,368280,79,21153,-66
2019-09-22 02:05:15,13.80,10.23,7.80,99.90,361741,80,21159,-66
2019-09-22 02:05:51,12.88,9.03,7.80,99.90,368167,80,21129,-66
2019-09-22 02:06:28,14.10,10.13,7.80,99.90,367842,79,21126,-66
2019-09-22 02:07:05,14.70,9.43,7.90,99.90,361697,81,21048,-66
2019-09-22 02:07:42,14.20,10.05,7.90,99.90,368883,80,21161,-66
2019-09-22 02:08:19,13.98,11.08,7.90,99.90,361512,80,21205,-66
2019-09-22 02:08:56,14.68,9.98,7.90,99.90,368163,79,21134,-66
2019-09-22 02:09:33,19.32,10.75,7.90,99.90,368186,79,21200,-65
2019-09-22 02:10:10,13.10,10.05,7.90,99.90,361450,80,21139,-66
2019-09-22 02:10:47,12.93,8.90,7.90,99.90,368193,80,21137,-66
2019-09-22 02:11:23,13.00,9.80,7.90,99.90,368035,79,21098,-66
2019-09-22 02:12:18,13.22,10.00,7.90,99.90,367940,79,21094,-66
2019-09-22 02:12:55,14.85,9.35,7.90,99.90,376210,78,21075,-66
2019-09-22 02:13:31,17.98,11.55,7.90,99.90,374575,78,21204,-66
2019-09-22 02:14:08,15.13,11.08,7.80,99.90,374940,78,21059,-66
2019-09-22 02:14:45,16.50,11.48,7.80,99.90,374803,78,21110,-65
2019-09-22 02:15:22,16.87,10.82,7.80,99.90,373300,78,21231,-67
2019-09-22 02:15:59,16.62,11.53,7.80,99.90,373206,78,21057,-66
2019-09-22 02:16:36,16.77,10.93,7.80,99.90,373248,78,21121,-66
2019-09-22 02:17:13,15.45,10.75,7.80,99.90,373308,78,21198,-66
2019-09-22 02:17:50,13.40,10.00,7.90,99.90,373134,78,21521,-66
2019-09-22 02:18:27,15.65,10.53,7.80,99.90,373236,78,21238,-66
2019-09-22 02:19:03,15.43,10.90,7.80,99.90,373564,77,21124,-66
2019-09-22 02:19:41,14.23,10.20,7.80,99.90,372943,78,21139,-66
2019-09-22 02:20:18,17.92,10.40,7.90,99.90,373166,78,21046,-66
2019-09-22 02:20:54,13.45,9.75,7.80,99.90,373256,78,21131,-66
2019-09-22 02:21:31,13.55,10.45,7.70,99.90,372907,78,21073,-66
2019-09-22 02:22:08,18.77,10.65,7.70,99.90,373312,78,21101,-66
2019-09-22 02:22:45,18.57,11.22,7.70,99.90,373353,78,21123,-66
2019-09-22 02:23:22,14.98,10.60,7.60,99.90,373213,78,21507,-66
2019-09-22 02:23:59,17.07,11.38,7.60,99.90,373159,78,21030,-66
2019-09-22 02:24:35,13.25,10.70,7.60,99.90,373183,78,21120,-66
2019-09-22 02:25:30,14.23,10.32,7.60,99.90,372968,78,21562,-66
2019-09-22 02:26:07,17.52,10.20,7.70,99.90,372608,79,21140,-66
2019-09-22 02:26:44,15.35,10.95,7.70,99.90,372504,79,21206,-66
2019-09-22 02:27:21,14.38,10.45,7.70,99.90,372449,79,21221,-66
2019-09-22 02:27:58,17.25,10.45,7.70,99.90,372479,79,21138,-66
2019-09-22 02:28:35,16.15,10.13,7.70,99.90,372501,77,21132,-66
2019-09-22 02:29:12,12.85,10.48,7.70,99.90,372429,79,21150,-66
2019-09-22 02:29:49,12.25,9.60,7.70,99.90,372403,79,21173,-66
2019-09-22 02:30:26,15.03,10.15,7.70,99.90,372482,79,21131,-66
2019-09-22 02:31:03,13.62,10.13,7.70,99.90,372373,79,21125,-66
2019-09-22 02:31:57,15.60,10.90,7.70,99.90,372340,79,21159,-66
2019-09-22 02:32:34,13.13,9.83,7.70,99.90,373248,79,21594,-66
2019-09-22 02:33:11,12.98,9.78,7.70,99.90,371448,79,21179,-66
2019-09-22 02:33:48,13.93,10.05,7.70,99.90,371641,79,21124,-66
2019-09-22 02:34:42,14.18,9.38,7.70,99.90,371684,79,21127,-65
2019-09-22 02:35:20,15.15,9.98,7.70,99.90,365493,81,21499,-66
2019-09-22 02:35:57,12.45,9.40,7.70,99.90,364309,79,21101,-65
2019-09-22 02:36:33,15.18,9.13,7.70,99.90,364325,80,21062,-65
2019-09-22 02:37:11,14.63,9.40,7.70,99.90,364250,79,21551,-65
2019-09-22 02:37:48,14.10,9.83,7.70,99.90,364419,80,21077,-66
2019-09-22 02:38:24,13.72,10.08,7.80,99.90,364191,79,21070,-66
2019-09-22 02:39:19,18.15,10.78,7.70,99.90,364474,79,21155,-66
2019-09-22 02:39:56,12.75,9.40,7.70,99.90,365036,81,21169,-65
2019-09-22 02:40:33,15.95,10.43,7.70,99.90,363416,80,21541,-66
2019-09-22 02:41:10,15.50,10.30,7.70,99.90,363365,80,21521,-65
2019-09-22 02:41:47,18.57,10.78,7.70,99.90,363356,80,21490,-65
2019-09-22 02:42:24,15.63,10.43,7.60,99.90,363476,80,21052,-65
2019-09-22 02:43:01,15.10,11.33,7.60,99.90,363327,80,21604,-65
2019-09-22 02:43:38,14.07,10.65,7.60,99.90,363460,80,21649,-65
2019-09-22 02:44:15,15.78,11.57,7.50,99.90,363363,80,21501,-65
2019-09-22 02:45:10,17.10,10.98,7.50,99.90,362983,80,21196,-65
2019-09-22 02:45:47,15.28,10.53,7.60,99.90,366378,80,21141,-64
2019-09-22 02:46:23,16.32,10.43,7.60,99.90,365872,80,21073,-65
2019-09-22 02:47:00,13.45,10.50,7.70,99.90,365775,80,21045,-65
2019-09-22 02:47:37,16.70,11.40,7.70,99.90,365640,80,21066,-65
2019-09-22 02:48:14,14.98,11.15,7.70,99.90,365586,80,21117,-65
2019-09-22 02:48:51,20.37,11.33,7.70,99.90,365642,80,21129,-65
2019-09-22 02:49:28,13.98,9.73,7.60,99.90,365496,80,21139,-65
2019-09-22 02:50:04,14.13,9.80,7.70,99.90,365733,80,21593,-66
2019-09-22 02:50:41,14.78,10.30,7.70,99.90,365486,80,21212,-65
2019-09-22 02:51:19,16.67,10.45,7.70,99.90,365695,80,21069,-66
2019-09-22 02:51:55,12.68,10.38,7.70,99.90,365650,80,21092,-66
2019-09-22 02:52:32,16.10,10.72,7.70,99.90,365636,80,21448,-65
2019-09-22 02:53:09,16.32,11.28,7.70,99.90,365363,80,21066,-65
2019-09-22 02:54:05,17.75,11.50,7.70,99.90,365747,80,21218,-66
2019-09-22 02:54:42,16.73,11.03,7.70,99.90,373347,79,21068,-65
2019-09-22 02:55:19,20.77,11.70,7.70,99.90,371006,79,21195,-65
2019-09-22 02:55:56,12.95,10.78,7.60,99.90,371423,79,21133,-66
2019-09-22 02:56:32,15.83,11.18,7.60,99.90,371162,77,21066,-66
2019-09-22 02:57:09,17.20,11.18,7.50,99.90,370970,77,21136,-66
2019-09-22 02:57:46,16.30,11.50,7.50,99.90,371393,79,21113,-66
2019-09-22 02:58:23,14.07,10.45,7.40,99.90,371489,79,21082,-66
2019-09-22 02:59:00,12.75,10.53,7.50,99.90,371116,77,21062,-65
2019-09-22 02:59:37,12.90,10.30,7.50,99.90,371287,79,21101,-66
2019-09-22 03:00:14,17.87,10.28,7.50,99.90,371403,79,21184,-65
2019-09-22 03:00:51,15.72,11.05,7.60,99.90,371184,78,21133,-65
2019-09-22 03:01:28,15.88,10.90,7.60,99.90,371183,79,21117,-65
2019-09-22 03:02:24,19.23,11.30,7.60,99.90,371285,78,21182,-66
2019-09-22 03:03:00,14.20,9.53,7.60,99.90,366414,80,21234,-66
2019-09-22 03:03:38,14.45,10.05,7.60,99.90,365096,80,21180,-66
2019-09-22 03:04:15,15.72,11.28,7.50,99.90,365326,80,21038,-65
2019-09-22 03:04:51,12.95,10.45,7.50,99.90,361828,80,21720,-65
2019-09-22 03:05:28,12.73,10.15,7.50,99.90,359422,82,21163,-65
2019-09-22 03:06:06,16.10,10.80,7.50,99.90,359547,82,21096,-66
2019-09-22 03:06:42,16.32,10.50,7.50,99.90,359322,82,21550,-66
2019-09-22 03:07:19,12.23,10.58,7.40,99.90,359367,82,21076,-66
2019-09-22 03:07:56,13.10,10.05,7.40,99.90,359481,82,21451,-65
2019-09-22 03:08:33,20.00,11.40,7.40,99.90,359394,81,21167,-66
2019-09-22 03:09:10,14.55,11.00,7.40,99.90,359521,82,21676,-65
2019-09-22 03:09:47,20.25,11.95,7.30,99.90,359540,82,21116,-65
2019-09-22 03:10:24,15.90,11.25,7.30,99.90,359626,82,21049,-66
2019-09-22 03:11:01,19.73,11.00,7.30,99.90,359433,81,21073,-66
2019-09-22 03:11:38,18.40,11.73,7.30,99.90,359484,81,21552,-65
2019-09-22 03:12:14,19.70,11.90,7.30,99.90,359569,82,21628,-66
2019-09-22 03:12:51,20.12,13.00,7.30,99.90,359410,82,21105,-65
2019-09-22 03:13:28,14.50,11.48,7.30,99.90,359678,81,21049,-66
2019-09-22 03:14:05,17.77,12.28,7.40,99.90,359644,81,21073,-66
2019-09-22 03:14:42,16.05,11.90,7.30,99.90,359429,80,21641,-66
2019-09-22 03:15:19,15.85,11.10,7.30,99.90,359683,82,21544,-66
2019-09-22 03:15:55,17.95,12.23,7.40,99.90,359460,81,21077,-66
2019-09-22 03:16:33,15.75,12.05,7.40,99.90,359519,82,21166,-66
2019-09-22 03:17:28,14.83,11.38,7.30,99.90,359386,82,21073,-66
2019-09-22 03:18:22,18.25,12.25,7.40,99.90,367748,80,21516,-67
2019-09-22 03:18:59,17.40,11.25,7.40,99.90,364834,80,21076,-65
2019-09-22 03:19:37,18.60,12.53,7.30,99.90,363210,80,21050,-65
2019-09-22 03:20:13,18.12,12.20,7.30,99.90,365149,80,21119,-65
2019-09-22 03:20:50,15.18,11.50,7.30,99.90,354425,81,21148,-65
2019-09-22 03:21:27,17.05,12.00,7.20,99.90,353605,82,21054,-65
2019-09-22 03:22:04,16.37,10.93,7.30,99.90,353573,82,21078,-65
2019-09-22 03:22:41,16.15,10.98,7.20,99.90,353456,81,21354,-66
2019-09-22 03:23:18,17.75,11.38,7.20,99.90,353568,81,21082,-65
2019-09-22 03:23:54,17.73,11.33,7.30,99.90,353581,82,21144,-65
2019-09-22 03:24:31,14.98,10.70,7.30,99.90,353403,82,21605,-65
2019-09-22 03:25:08,18.52,11.60,7.30,99.90,353240,83,21193,-66
2019-09-22 03:25:45,18.12,11.05,7.30,99.90,360503,81,21133,-65
2019-09-22 03:26:22,21.25,11.60,7.30,99.90,361434,79,21031,-65
2019-09-22 03:27:00,13.60,9.95,7.30,99.90,362179,81,21184,-65
2019-09-22 03:27:36,17.20,11.35,7.30,99.90,363528,80,21099,-65
2019-09-22 03:28:13,15.93,11.08,7.30,99.90,361835,81,21131,-65
2019-09-22 03:28:50,13.72,11.00,7.30,99.90,355361,82,21058,-65
2019-09-22 03:29:27,15.35,10.98,7.30,99.90,352095,83,21368,-65
2019-09-22 03:30:22,17.90,11.08,7.30,99.90,352133,82,21067,-65
2019-09-22 03:30:59,17.30,10.00,7.30,99.90,365162,81,21114,-65
2019-09-22 03:31:36,15.55,11.10,7.30,99.90,375780,77,21081,-65
2019-09-22 03:32:31,15.70,10.93,7.30,99.90,375685,78,21586,-65
2019-09-22 03:33:08,13.80,10.38,7.30,99.90,371190,79,21069,-65
2019-09-22 03:33:45,15.38,10.23,7.30,99.90,368649,78,21538,-66
2019-09-22 03:34:22,16.67,11.12,7.30,99.90,368727,78,21057,-66
2019-09-22 03:34:59,16.02,10.53,7.30,99.90,366645,80,21093,-66
2019-09-22 03:35:36,12.68,9.50,7.40,99.90,369338,80,21105,-66
2019-09-22 03:36:13,16.93,10.90,7.30,99.90,369064,79,21089,-66
2019-09-22 03:36:50,13.48,9.75,7.30,99.90,368912,78,21503,-66
2019-09-22 03:37:26,15.23,10.90,7.40,99.90,368691,79,21218,-66
2019-09-22 03:38:03,13.83,9.98,7.40,99.90,369067,80,21069,-66
2019-09-22 03:38:40,14.00,10.48,7.40,99.90,369434,79,21058,-66
2019-09-22 03:39:36,17.48,10.50,7.40,99.90,369148,78,21127,-66
2019-09-22 03:40:12,20.48,10.18,7.40,99.90,383899,76,21606,-66
2019-09-22 03:40:49,14.43,9.85,7.40,99.90,381841,77,21082,-67
2019-09-22 03:41:26,15.20,9.88,7.30,99.90,382164,77,21570,-66
2019-09-22 03:42:21,11.40,9.30,7.30,99.90,382089,76,21113,-65
2019-09-22 03:42:58,14.43,10.40,7.40,99.90,364877,80,21144,-66
2019-09-22 03:43:35,14.18,10.32,7.40,99.90,358147,81,21056,-66
2019-09-22 03:44:12,18.80,10.25,7.40,99.90,358627,81,21083,-66
2019-09-22 03:44:49,13.53,10.43,7.40,99.90,358245,81,21699,-66
2019-09-22 03:45:26,13.45,10.58,7.40,99.90,359575,81,21042,-66
2019-09-22 03:46:02,14.73,9.78,7.40,99.90,359752,81,21101,-66
2019-09-22 03:46:39,15.25,10.28,7.40,99.90,359356,81,21164,-66
2019-09-22 03:47:16,15.90,10.75,7.40,99.90,359824,81,21133,-66
2019-09-22 03:47:53,19.25,10.32,7.40,99.90,359452,81,21142,-66
2019-09-22 03:48:30,13.45,10.03,7.50,99.90,359318,81,21077,-66
2019-09-22 03:49:07,14.43,10.93,7.40,99.90,359445,81,21165,-66
2019-09-22 03:49:43,15.03,10.43,7.40,99.90,359647,81,21105,-66
2019-09-22 03:50:20,18.30,10.15,7.40,99.90,359400,81,21046,-65
2019-09-22 03:50:57,12.78,10.23,7.30,99.90,360191,81,21071,-66
2019-09-22 03:51:34,12.93,9.93,7.30,99.90,359580,81,21162,-66
2019-09-22 03:52:11,16.77,10.08,7.40,99.90,359563,81,21058,-67
2019-09-22 03:52:48,14.93,10.08,7.40,99.90,359700,82,21062,-66
2019-09-22 03:53:25,13.93,10.30,7.40,99.90,359521,81,21169,-66
2019-09-22 03:54:02,13.35,10.13,7.40,99.90,359745,81,21122,-66
2019-09-22 03:54:39,14.80,9.30,7.40,99.90,359798,80,21148,-66
2019-09-22 03:55:15,15.08,9.90,7.40,99.90,360421,81,21535,-66
2019-09-22 03:56:11,13.78,9.63,7.50,99.90,359558,81,21153,-66
2019-09-22 03:56:59,13.58,9.20,7.50,99.90,374097,79,21117,-66
2019-09-22 03:57:36,13.98,9.30,7.50,99.90,362948,81,21204,-66
2019-09-22 03:58:13,14.87,9.83,7.50,99.90,361873,80,21542,-66
2019-09-22 03:58:49,13.83,9.73,7.40,99.90,366783,79,21133,-66
2019-09-22 03:59:26,12.53,9.28,7.40,99.90,367291,79,21047,-67
2019-09-22 04:00:03,12.43,10.00,7.40,99.90,367485,79,21083,-66
2019-09-22 04:00:40,15.58,10.60,7.40,99.90,367421,77,21157,-66
2019-09-22 04:01:35,13.83,9.50,7.40,99.90,367255,78,21056,-66
2019-09-22 04:02:12,13.25,9.28,7.40,99.90,373641,78,21508,-66
2019-09-22 04:02:48,17.23,9.83,7.40,99.90,372337,79,21057,-65
2019-09-22 04:03:25,17.57,9.88,7.50,99.90,372165,79,21560,-66
2019-09-22 04:04:02,12.58,9.78,7.50,99.90,372382,79,21206,-66
2019-09-22 04:04:39,18.23,10.78,7.50,99.90,373423,78,21077,-66
2019-09-22 04:05:16,15.85,10.35,7.40,99.90,378989,77,21104,-66
2019-09-22 04:05:53,18.62,10.43,7.40,99.90,378987,77,21117,-66
2019-09-22 04:06:30,13.43,11.20,7.40,99.90,378943,77,21106,-66
2019-09-22 04:07:07,15.90,10.82,7.30,99.90,378810,77,21488,-66
2019-09-22 04:07:44,16.15,10.85,7.40,99.90,378982,77,21480,-66
2019-09-22 04:08:21,15.80,11.15,7.40,99.90,378270,77,21027,-66
2019-09-22 04:08:58,14.13,10.20,7.40,99.90,378852,77,21133,-65
2019-09-22 04:09:35,17.45,11.18,7.40,99.90,378120,76,21621,-66
2019-09-22 04:10:12,15.80,10.88,7.40,99.90,379042,77,21503,-66
2019-09-22 04:10:49,13.10,10.98,7.40,99.90,378903,77,21093,-66
2019-09-22 04:11:26,17.17,10.30,7.40,99.90,378680,77,21129,-66
2019-09-22 04:12:02,14.00,10.58,7.30,99.90,377599,78,21054,-66
2019-09-22 04:12:39,16.05,10.03,7.40,99.90,378770,77,21038,-66
2019-09-22 04:13:16,14.70,10.10,7.40,99.90,379029,77,21113,-66
2019-09-22 04:13:53,12.95,10.03,7.50,99.90,378822,77,21108,-66
2019-09-22 04:14:30,11.70,8.95,7.50,99.90,378761,77,21113,-66
2019-09-22 04:15:07,17.02,9.78,7.50,99.90,379152,77,21038,-66
2019-09-22 04:15:43,11.90,10.50,7.50,99.90,379134,77,21028,-66
2019-09-22 04:16:20,16.70,10.15,7.50,99.90,378689,76,21038,-66
2019-09-22 04:16:59,14.00,9.90,7.50,99.90,379079,77,21066,-66
2019-09-22 04:17:35,14.87,9.30,7.50,99.90,379019,77,21125,-66
2019-09-22 04:18:12,14.83,9.53,7.50,99.90,379091,77,21031,-66
2019-09-22 04:18:49,13.35,9.55,7.50,99.90,379044,77,21488,-66
2019-09-22 04:19:26,13.05,9.80,7.50,99.90,379107,77,21042,-66
2019-09-22 04:20:03,13.90,9.90,7.50,99.90,379123,77,21096,-66
2019-09-22 04:20:40,11.30,9.48,7.40,99.90,377603,78,21542,-67
2019-09-22 04:21:17,16.30,9.83,7.40,99.90,379094,77,21511,-66
2019-09-22 04:21:54,15.58,10.23,7.40,99.90,378541,77,21532,-66
2019-09-22 04:22:31,15.05,10.90,7.40,99.90,378996,77,21531,-67
2019-09-22 04:23:25,17.77,9.55,7.40,99.90,378743,77,21500,-67
2019-09-22 04:24:02,13.55,9.75,7.30,99.90,378421,77,21089,-66
2019-09-22 04:24:40,14.50,10.18,7.30,99.90,376501,78,21534,-66
2019-09-22 04:25:16,12.65,9.33,7.40,99.90,375253,78,21526,-67
2019-09-22 04:25:53,11.88,9.63,7.40,99.90,376327,78,21120,-66
2019-09-22 04:26:30,15.43,9.65,7.40,99.90,376289,78,21456,-66
2019-09-22 04:27:07,13.83,9.50,7.50,99.90,376424,78,21178,-66
2019-09-22 04:27:44,16.65,10.45,7.50,99.90,376346,78,21116,-66
2019-09-22 04:28:21,13.53,9.65,7.50,99.90,375307,78,21292,-66
2019-09-22 04:28:58,11.10,9.23,7.50,99.90,376377,78,21538,-66
2019-09-22 04:29:35,13.40,9.18,7.50,99.90,376238,77,21124,-66
2019-09-22 04:30:09,13.20,10.20,7.50,99.90,376556,77,21085,-66
2019-09-22 04:30:45,14.43,10.00,7.50,99.90,377021,78,21061,-66
2019-09-22 04:31:40,14.53,9.25,7.50,99.90,374977,78,21049,-66
2019-09-22 04:32:17,14.18,9.58,7.50,99.90,375810,78,21193,-66
2019-09-22 04:32:54,19.77,10.55,7.50,99.90,375962,77,21594,-66
2019-09-22 04:33:31,15.25,10.32,7.50,99.90,375921,78,21503,-67
2019-09-22 04:34:08,12.40,9.60,7.50,99.90,376002,77,21511,-66
2019-09-22 04:34:44,13.22,9.93,7.50,99.90,373684,77,21148,-66
2019-09-22 04:35:21,14.58,10.05,7.50,99.90,368683,78,21573,-66
2019-09-22 04:35:58,14.63,9.85,7.50,99.90,369146,79,21618,-67
2019-09-22 04:36:35,12.50,9.60,7.50,99.90,369366,79,21070,-67
2019-09-22 04:37:12,11.93,9.90,7.60,99.90,369286,78,21066,-66
2019-09-22 04:38:08,14.15,10.45,7.50,99.90,368056,79,21500,-66
2019-09-22 04:38:44,13.93,9.40,7.60,99.90,377301,78,21120,-66
2019-09-22 04:39:21,15.13,9.83,7.60,99.90,375303,78,21079,-66
2019-09-22 04:39:59,15.00,8.93,7.60,99.90,375807,77,21124,-66
2019-09-22 04:40:36,12.73,9.63,7.60,99.90,375725,78,21112,-66
2019-09-22 04:41:13,18.25,9.58,7.60,99.90,375651,77,21129,-66
2019-09-22 04:41:51,15.18,9.58,7.60,99.90,376821,77,21143,-66
2019-09-22 04:42:27,14.43,8.70,7.60,99.90,363749,80,21475,-66
2019-09-22 04:43:04,14.95,10.25,7.70,99.90,374813,77,21058,-66
2019-09-22 04:43:42,13.28,8.95,7.70,99.90,375114,77,21030,-66
2019-09-22 04:44:18,13.18,10.18,7.70,99.90,375918,78,21063,-67
2019-09-22 04:44:55,12.60,9.58,7.60,99.90,375063,77,21082,-66
2019-09-22 04:45:32,12.75,9.38,7.60,99.90,375774,77,21116,-66
2019-09-22 04:46:09,14.50,9.73,7.60,99.90,375771,77,21046,-66
2019-09-22 04:47:03,19.07,9.45,7.70,99.90,363181,79,21132,-67
2019-09-22 04:47:41,13.25,8.83,7.70,99.90,376265,78,21026,-66
2019-09-22 04:48:36,15.28,9.75,7.70,99.90,374542,78,21126,-66
2019-09-22 04:49:13,13.10,10.13,7.70,99.90,390097,75,20998,-66
2019-09-22 04:49:50,12.95,8.78,7.60,99.90,387793,75,21093,-66
2019-09-22 04:50:27,12.88,9.25,7.50,99.90,388893,75,21528,-66
2019-09-22 04:51:03,15.83,9.40,7.60,99.90,388908,75,21550,-66
2019-09-22 04:51:40,14.53,9.83,7.50,99.90,388720,75,21108,-66
2019-09-22 04:52:17,15.08,9.80,7.60,99.90,388863,75,21080,-66
2019-09-22 04:52:54,15.30,9.78,7.60,99.90,388911,75,21178,-66
2019-09-22 04:53:31,15.75,9.25,7.60,99.90,388799,75,21146,-66
2019-09-22 04:54:08,13.55,9.30,7.70,99.90,388796,75,21025,-66
2019-09-22 04:54:44,16.15,9.33,7.70,99.90,388567,75,21093,-66
2019-09-22 04:55:21,12.15,9.48,7.70,99.90,387381,75,21100,-66
2019-09-22 04:55:58,17.02,9.88,7.70,99.90,387810,75,21562,-66
2019-09-22 04:56:35,13.60,9.58,7.60,99.90,387938,76,21475,-66
2019-09-22 04:57:12,18.70,9.45,7.60,99.90,387716,75,21548,-66
2019-09-22 04:57:49,13.22,8.88,7.60,99.90,388057,75,21135,-66
2019-09-22 04:58:26,14.23,8.90,7.60,99.90,387826,75,21074,-66
2019-09-22 04:59:03,19.17,8.98,7.50,99.90,387541,75,21479,-66
2019-09-22 04:59:40,13.48,8.80,7.60,99.90,387652,75,21133,-66
2019-09-22 05:00:16,13.55,8.93,7.50,99.90,387817,75,21042,-66
2019-09-22 05:00:53,16.57,9.23,7.60,99.90,387502,75,21010,-66
2019-09-22 05:01:30,12.33,8.80,7.50,99.90,387819,75,21042,-67
2019-09-22 05:02:07,12.95,8.85,7.60,99.90,387764,75,21068,-66
2019-09-22 05:02:44,12.65,8.05,7.60,99.90,387668,75,21575,-66
2019-09-22 05:03:21,12.43,9.08,7.60,99.90,387686,75,21034,-66
2019-09-22 05:03:57,11.70,8.90,7.60,99.90,387818,75,21553,-66
2019-09-22 05:04:34,13.70,8.70,7.60,99.90,387346,75,21109,-66
2019-09-22 05:05:11,12.37,9.23,7.60,99.90,387770,75,21005,-66
2019-09-22 05:05:48,11.22,8.75,7.70,99.90,387841,75,21092,-66
2019-09-22 05:06:43,14.73,8.85,7.70,99.90,387621,75,21018,-66
2019-09-22 05:07:20,13.62,8.43,7.70,99.90,361893,80,21160,-66
2019-09-22 05:07:56,12.15,8.65,7.70,99.90,360163,80,21051,-66
2019-09-22 05:08:34,13.38,8.65,7.70,99.90,361090,80,21082,-66
2019-09-22 05:09:11,14.60,8.55,7.60,99.90,360613,81,21554,-67
2019-09-22 05:09:47,12.98,9.10,7.60,99.90,359818,80,21039,-67
2019-09-22 05:10:24,14.23,9.00,7.60,99.90,360081,82,21563,-67
2019-09-22 05:11:01,11.65,9.05,7.60,99.90,359945,81,21060,-67
2019-09-22 05:11:38,15.00,9.33,7.50,99.90,360212,80,21094,-66
2019-09-22 05:12:15,13.03,9.08,7.50,99.90,359854,81,21067,-66
2019-09-22 05:12:52,14.73,9.33,7.40,99.90,361392,79,21122,-66
2019-09-22 05:13:28,12.55,9.28,7.50,99.90,359818,80,21508,-66
2019-09-22 05:14:05,15.15,9.20,7.40,99.90,359828,80,21101,-66
2019-09-22 05:14:42,13.38,9.10,7.50,99.90,358374,80,21523,-67
2019-09-22 05:15:19,14.13,9.13,7.50,99.90,354194,83,21169,-66
2019-09-22 05:16:14,14.15,7.97,7.50,99.90,353478,83,21082,-66
2019-09-22 05:16:51,12.93,8.58,7.50,99.90,377278,77,21080,-66
2019-09-22 05:17:27,11.15,7.80,7.50,99.90,377150,78,21162,-66
2019-09-22 05:18:04,12.30,8.03,7.50,99.90,377172,78,21100,-67
2019-09-22 05:18:41,12.00,8.65,7.50,99.90,377210,78,21594,-66
2019-09-22 05:19:17,11.08,8.35,7.60,99.90,377136,78,21548,-66
2019-09-22 05:20:12,14.30,9.05,7.50,99.90,377222,78,21537,-66
2019-09-22 05:20:49,12.80,8.83,7.50,99.90,366072,79,21567,-66
2019-09-22 05:21:26,13.45,8.58,7.50,99.90,364749,80,21043,-67
2019-09-22 05:22:03,12.40,8.35,7.40,99.90,364658,80,21634,-66
2019-09-22 05:22:40,10.95,8.10,7.50,99.90,364878,80,21122,-66
2019-09-22 05:23:16,12.55,8.05,7.50,99.90,364760,80,21614,-67
2019-09-22 05:23:53,12.30,8.63,7.50,99.90,364547,80,21513,-66
2019-09-22 05:24:30,11.35,8.25,7.50,99.90,364769,80,21130,-66
2019-09-22 05:25:25,10.75,8.25,7.60,99.90,358907,82,21115,-67
2019-09-22 05:26:02,14.38,8.58,7.60,99.90,367896,80,21115,-66
2019-09-22 05:26:39,12.10,7.62,7.60,99.90,366375,79,21073,-66
2019-09-22 05:27:15,12.23,7.97,7.60,99.90,366851,79,21064,-65
2019-09-22 05:27:52,11.55,8.40,7.60,99.90,366480,79,21056,-66
2019-09-22 05:28:29,11.50,8.10,7.70,99.90,366829,79,21067,-66
2019-09-22 05:29:06,13.05,9.45,7.70,99.90,366816,79,21485,-65
2019-09-22 05:29:43,14.20,8.18,7.60,99.90,366537,79,21056,-66
2019-09-22 05:30:20,10.00,8.28,7.60,99.90,366676,79,21100,-66
2019-09-22 05:30:56,15.03,9.58,7.60,99.90,366668,79,21096,-66
2019-09-22 05:31:33,14.07,9.88,7.70,99.90,366409,79,21146,-65
2019-09-22 05:32:11,12.25,8.73,7.70,99.90,366683,79,21096,-65
2019-09-22 05:32:47,13.05,9.18,7.60,99.90,366685,79,21122,-65
2019-09-22 05:33:24,10.45,7.92,7.60,99.90,366520,79,21134,-65
2019-09-22 05:34:01,10.25,8.35,7.60,99.90,366697,79,21064,-65
2019-09-22 05:34:38,12.13,7.92,7.70,99.90,366430,79,21110,-65
2019-09-22 05:35:33,10.65,7.87,7.70,99.90,364672,80,21047,-65
2019-09-22 05:36:10,14.65,8.53,7.70,99.90,365938,80,21193,-65
2019-09-22 05:36:46,16.67,8.20,7.80,99.90,364611,80,21211,-65
2019-09-22 05:37:29,11.63,7.83,7.80,99.90,364640,80,21091,-65
2019-09-22 05:38:06,11.43,8.55,7.80,99.90,366371,80,21060,-66
2019-09-22 05:38:42,15.48,8.43,7.80,99.90,364806,80,21469,-65
2019-09-22 05:39:19,11.75,8.23,7.80,99.90,364649,80,21595,-65
2019-09-22 05:39:56,11.68,8.20,7.70,99.90,364835,80,21501,-65
2019-09-22 05:40:33,12.13,8.53,7.70,99.90,364725,80,21516,-65
2019-09-22 05:41:10,11.57,8.50,7.70,99.90,364691,80,21560,-66
2019-09-22 05:42:05,12.20,8.25,7.70,99.90,364781,80,21129,-65
2019-09-22 05:42:42,9.53,8.03,7.70,99.90,377566,78,21103,-65
2019-09-22 05:43:19,11.53,7.78,7.80,99.90,375780,78,21530,-66
2019-09-22 05:43:56,14.73,8.20,7.80,99.90,375796,78,21541,-65
2019-09-22 05:44:32,14.35,7.97,7.80,99.90,375789,78,21510,-65
2019-09-22 05:45:09,8.08,6.72,7.80,99.90,370634,79,21060,-65
2019-09-22 05:45:46,10.75,7.17,7.80,99.90,370448,79,21120,-65
2019-09-22 05:46:22,12.00,7.65,7.80,99.90,370901,79,21603,-65
2019-09-22 05:47:00,12.50,7.62,7.80,99.90,370460,79,21057,-65
2019-09-22 05:47:37,10.13,7.53,7.70,99.90,371088,78,21056,-65
2019-09-22 05:48:13,10.15,7.17,7.70,99.90,370903,79,21017,-65
2019-09-22 05:48:50,14.15,8.43,7.70,99.90,370275,79,21088,-65
2019-09-22 05:49:28,10.18,7.53,7.70,99.90,370375,79,21124,-65
2019-09-22 05:50:04,10.30,7.75,7.70,99.90,370481,79,21206,-65
2019-09-22 05:50:41,10.00,7.40,7.70,99.90,370176,79,21049,-65
2019-09-22 05:51:18,10.55,7.50,7.80,99.90,370407,79,21076,-65
2019-09-22 05:52:01,15.25,7.95,7.80,99.90,395950,74,22880,-64
2019-09-22 05:52:38,10.68,7.67,7.90,99.90,384830,76,21607,-64
2019-09-22 05:53:15,12.43,7.62,7.90,99.90,384956,76,21042,-64
2019-09-22 05:53:51,13.90,8.15,7.90,99.90,385997,76,21560,-67
2019-09-22 05:54:29,10.63,8.10,7.90,99.90,379082,77,21110,-65
2019-09-22 05:55:24,11.85,8.00,7.90,99.90,369971,79,21076,-64
2019-09-22 05:56:01,9.18,7.40,7.90,99.90,364703,81,21085,-65
2019-09-22 05:56:38,10.45,7.50,7.90,99.90,363368,80,21094,-66
2019-09-22 05:57:15,10.25,8.13,7.90,99.90,363439,81,21058,-66
2019-09-22 05:57:51,15.65,7.92,7.90,99.90,363456,80,21124,-66
2019-09-22 05:58:28,10.50,7.08,7.90,99.90,363349,80,21116,-66
2019-09-22 05:59:06,12.40,7.45,7.90,99.90,363513,81,21058,-66
2019-09-22 05:59:42,11.57,7.30,7.90,99.90,363372,80,21148,-65
2019-09-22 06:00:19,12.47,7.70,7.90,99.90,363251,81,21582,-66
2019-09-22 06:00:56,11.90,7.90,7.90,99.90,363446,80,21642,-66
2019-09-22 06:01:33,15.23,7.22,7.90,99.90,363534,81,21154,-66
2019-09-22 06:02:10,10.32,7.55,8.00,99.90,363180,81,21128,-66
2019-09-22 06:02:47,13.18,8.30,8.00,99.90,363496,81,21053,-66
2019-09-22 06:03:24,11.08,7.97,8.10,99.90,363511,81,21097,-66
2019-09-22 06:04:01,10.23,7.67,8.10,99.90,363373,80,21127,-66
2019-09-22 06:04:38,10.15,7.12,8.20,99.90,363288,81,21147,-66
2019-09-22 06:05:14,10.08,8.15,8.20,99.90,363076,81,21053,-66
2019-09-22 06:05:51,12.55,8.88,8.20,99.90,362975,81,21133,-66
2019-09-22 06:06:28,16.30,8.60,8.20,99.90,363217,81,21030,-66
2019-09-22 06:07:24,13.22,8.10,8.20,99.90,363242,81,21034,-66
2019-09-22 06:08:00,12.47,7.87,8.20,99.90,368312,80,21055,-66
2019-09-22 06:08:38,14.28,7.67,8.20,99.90,366933,80,21169,-66
2019-09-22 06:09:15,14.90,9.40,8.30,99.90,367133,80,21166,-66
2019-09-22 06:09:52,13.28,9.80,8.30,99.90,367146,80,21138,-66
2019-09-22 06:10:29,12.23,9.28,8.30,99.90,367057,80,21228,-66
2019-09-22 06:11:06,13.60,9.68,8.30,99.90,367039,80,21064,-66
2019-09-22 06:12:02,12.10,9.13,8.40,99.90,367015,80,21064,-67
2019-09-22 06:12:38,12.93,9.40,8.30,99.90,382297,77,21141,-66
2019-09-22 06:13:15,10.93,9.08,8.40,99.90,383245,77,21137,-66
2019-09-22 06:13:52,10.55,9.48,8.40,99.90,382918,77,21055,-66
2019-09-22 06:14:29,16.05,9.10,8.50,99.90,383496,77,21566,-66
2019-09-22 06:15:06,15.90,9.83,8.50,99.90,377007,78,21045,-66
2019-09-22 06:16:02,12.53,9.75,8.50,99.90,376907,77,21060,-66
2019-09-22 06:16:38,10.98,9.08,8.50,99.90,377566,78,21617,-66
2019-09-22 06:17:15,14.50,9.18,8.60,99.90,375604,78,21144,-66
2019-09-22 06:17:52,15.40,9.53,8.60,99.90,377598,78,21160,-66
2019-09-22 06:18:29,12.73,9.30,8.70,99.90,376478,78,21524,-66
2019-09-22 06:19:06,12.78,9.08,8.70,99.90,376097,78,21516,-66
2019-09-22 06:19:43,10.60,9.18,8.70,99.90,376173,78,21188,-67
2019-09-22 06:20:19,12.30,9.30,8.70,99.90,376236,78,21058,-66
2019-09-22 06:20:57,14.25,8.85,8.80,99.90,376093,78,21141,-66
2019-09-22 06:21:34,12.93,9.00,8.80,99.90,376255,78,21149,-65
2019-09-22 06:22:10,13.50,8.55,8.80,99.90,376303,78,21180,-66
2019-09-22 06:22:48,15.40,8.85,8.80,99.90,375975,78,21132,-66
2019-09-22 06:23:25,10.80,8.03,8.90,99.90,376862,78,21132,-66
2019-09-22 06:24:02,13.28,8.98,8.90,99.90,376338,78,21515,-66
2019-09-22 06:24:39,13.90,9.13,9.00,99.90,376072,77,21535,-65
2019-09-22 06:25:17,14.00,9.00,9.00,99.90,376086,78,21613,-66
2019-09-22 06:25:54,13.35,8.55,8.90,99.90,376542,78,21737,-66
2019-09-22 06:26:31,11.53,8.48,8.90,99.90,375743,78,21203,-66
2019-09-22 06:27:08,10.48,8.78,8.90,99.90,376069,78,21137,-66
2019-09-22 06:27:45,13.60,9.58,8.90,99.90,376017,78,21480,-65
2019-09-22 06:28:22,15.70,8.35,8.90,99.90,376017,78,21460,-65
2019-09-22 06:28:59,11.10,8.50,9.00,99.90,375768,78,21137,-65
2019-09-22 06:29:35,10.18,8.65,9.00,99.90,375857,78,21504,-65
2019-09-22 06:30:12,12.90,8.65,9.00,99.90,375883,78,21106,-65
2019-09-22 06:30:49,11.78,8.63,9.10,99.90,376235,78,21094,-66
2019-09-22 06:31:26,14.10,8.93,9.10,99.90,376270,78,21066,-65
2019-09-22 06:32:03,13.43,8.78,9.10,99.90,376032,78,21160,-65
2019-09-22 06:32:40,14.83,9.53,9.00,99.90,376092,78,21473,-65
2019-09-22 06:33:34,14.28,9.05,9.00,99.90,376157,78,21082,-65
2019-09-22 06:34:11,10.38,8.45,9.10,99.90,365972,80,21071,-65
2019-09-22 06:34:48,11.48,8.08,9.10,99.90,363685,80,21066,-65
2019-09-22 06:35:25,12.98,8.50,9.10,99.90,363619,81,21041,-65
2019-09-22 06:36:20,10.03,8.20,9.10,99.90,363403,81,21113,-65
2019-09-22 06:36:57,13.15,9.25,9.10,99.90,377392,78,21551,-65
2019-09-22 06:37:33,15.23,9.15,9.10,99.90,375257,78,21151,-65
2019-09-22 06:38:10,11.30,8.43,9.10,99.90,375041,78,21063,-65
2019-09-22 06:38:47,12.80,8.68,9.10,99.90,375181,78,21599,-65
2019-09-22 06:39:24,12.47,8.55,9.10,99.90,375235,78,21498,-65
2019-09-22 06:40:01,12.35,9.05,9.20,99.90,375007,78,21529,-65
2019-09-22 06:40:38,14.40,8.53,9.20,99.90,375218,78,21587,-65
2019-09-22 06:41:14,12.25,9.05,9.30,99.90,375348,78,21555,-65
2019-09-22 06:41:51,11.45,8.88,9.30,99.90,374809,78,21130,-65
2019-09-22 06:42:28,11.05,8.40,9.40,99.90,375392,78,21111,-66
2019-09-22 06:43:05,10.13,8.78,9.40,99.90,375411,78,21482,-65
2019-09-22 06:43:42,10.23,8.88,9.40,99.90,375101,78,21127,-66
2019-09-22 06:44:19,11.53,9.15,9.50,99.90,375107,78,21063,-65
2019-09-22 06:44:55,12.35,9.65,9.50,99.90,375012,78,21213,-65
2019-09-22 06:45:32,10.32,8.70,9.50,99.90,376040,78,21060,-65
2019-09-22 06:46:10,14.38,9.70,9.50,99.90,375277,78,21063,-65
2019-09-22 06:46:49,15.28,9.38,9.50,99.90,374668,78,21119,-65
2019-09-22 06:47:27,12.20,8.43,9.50,99.90,374969,78,21576,-65
2019-09-22 06:48:05,11.95,9.45,9.50,99.90,368863,79,21060,-66
2019-09-22 06:48:42,14.13,9.50,9.50,99.90,370866,79,21254,-65
2019-09-22 06:49:19,14.80,9.38,9.50,99.90,371085,78,21626,-65
2019-09-22 06:49:56,13.88,9.43,9.50,99.90,373399,78,21087,-66
2019-09-22 06:50:33,14.35,9.43,9.50,99.90,376328,78,21059,-66
2019-09-22 06:51:09,10.43,8.50,9.50,99.90,375045,78,21435,-65
2019-09-22 06:51:46,14.30,9.30,9.50,99.90,375073,78,21032,-65
2019-09-22 06:52:23,11.12,8.83,9.40,99.90,376400,78,21052,-65
2019-09-22 06:53:00,12.63,10.08,9.40,99.90,375046,78,21020,-65
2019-09-22 06:53:37,13.50,10.00,9.40,99.90,375017,78,21048,-65
2019-09-22 06:54:14,13.30,9.40,9.40,99.90,375133,78,21122,-65
2019-09-22 06:55:08,12.07,9.28,9.40,99.90,375013,78,21059,-65
2019-09-22 06:55:45,12.05,9.18,9.40,99.90,377184,78,21149,-65
2019-09-22 06:56:22,14.10,9.30,9.40,99.90,376579,78,21099,-65
2019-09-22 06:56:59,12.03,9.58,9.50,99.90,376518,78,21169,-65
2019-09-22 06:57:36,12.25,8.55,9.50,99.90,377496,78,21019,-65
2019-09-22 06:58:13,12.43,8.80,9.50,99.90,376588,78,21055,-65
2019-09-22 06:58:49,12.60,9.30,9.60,99.90,376584,78,21137,-65
2019-09-22 06:59:26,15.05,8.95,9.80,99.90,376145,78,21056,-65
2019-09-22 07:00:03,10.65,8.60,9.80,99.90,376684,78,21143,-65
2019-09-22 07:00:42,11.35,8.18,9.80,99.90,376838,78,21115,-65
2019-09-22 07:01:19,11.12,8.65,9.80,99.90,370596,79,21078,-65
2019-09-22 07:01:57,13.35,8.65,9.90,99.90,370346,79,21607,-65
2019-09-22 07:02:34,11.18,9.28,9.90,99.90,369655,79,21607,-65
2019-09-22 07:03:11,12.10,9.68,9.90,99.90,370462,79,21141,-65
2019-09-22 07:04:05,12.35,9.40,9.90,99.90,369247,79,21677,-65
2019-09-22 07:04:42,13.32,9.13,9.90,99.90,362259,80,21234,-65
2019-09-22 07:05:19,16.23,10.15,10.00,99.90,362660,81,21048,-65
2019-09-22 07:05:56,11.15,9.08,9.90,99.90,362214,81,21096,-65
2019-09-22 07:06:33,11.83,9.38,10.00,99.90,362474,81,21119,-65
2019-09-22 07:07:10,13.20,9.63,9.90,99.90,362513,81,21584,-65
2019-09-22 07:07:46,14.75,9.63,10.00,99.90,362451,81,21189,-65
2019-09-22 07:08:41,11.40,9.68,10.00,99.90,362383,81,21096,-65
2019-09-22 07:09:18,11.90,9.18,10.00,99.90,380509,77,21089,-65
2019-09-22 07:09:55,13.05,9.08,10.00,99.90,381400,77,21124,-65
2019-09-22 07:10:32,14.90,9.75,10.00,99.90,381335,77,21526,-65
2019-09-22 07:11:09,15.68,9.70,10.00,99.90,381434,77,21100,-65
2019-09-22 07:11:46,11.75,10.20,10.00,99.90,381330,77,21541,-65
2019-09-22 07:12:23,14.33,9.60,10.00,99.90,381322,77,21054,-65
2019-09-22 07:13:00,12.53,9.50,10.20,99.90,381442,77,21125,-65
2019-09-22 07:13:36,18.48,8.95,10.20,99.90,381230,77,21061,-66
2019-09-22 07:14:13,14.73,9.78,10.30,99.90,381431,77,21046,-65
2019-09-22 07:14:50,14.90,9.80,10.30,99.90,378219,77,21133,-65
2019-09-22 07:15:27,13.45,9.55,10.40,99.90,366237,80,21058,-65
2019-09-22 07:16:04,11.75,9.30,10.50,99.90,366282,80,21538,-65
2019-09-22 07:16:41,11.18,9.18,10.50,99.90,374003,78,21136,-65
2019-09-22 07:17:18,12.00,8.40,10.60,99.90,366330,80,21156,-65
2019-09-22 07:17:55,13.30,9.23,10.60,99.90,366220,80,21077,-65
2019-09-22 07:18:32,12.35,8.50,10.60,99.90,373731,78,21041,-65
2019-09-22 07:19:09,13.53,9.00,10.70,99.90,366100,80,21195,-66
2019-09-22 07:19:46,14.63,8.08,10.70,99.90,366333,80,21147,-65
2019-09-22 07:20:23,9.78,8.23,10.70,99.90,374068,78,21085,-65
2019-09-22 07:21:00,11.05,7.78,10.70,99.90,366168,80,21528,-65
2019-09-22 07:21:37,12.13,8.13,10.70,99.90,366194,80,21076,-65
2019-09-22 07:22:14,9.68,8.35,10.70,99.90,374015,78,21108,-65
2019-09-22 07:22:50,13.78,9.05,10.70,99.90,366116,80,21070,-65
2019-09-22 07:23:27,9.93,8.83,10.80,99.90,366077,80,21155,-65
2019-09-22 07:24:04,12.95,9.63,10.80,99.90,373970,78,21254,-65
2019-09-22 07:24:41,16.67,9.80,10.70,99.90,366183,79,21585,-65
2019-09-22 07:25:18,14.23,9.80,10.70,99.90,366371,79,21073,-65
2019-09-22 07:25:57,17.85,9.55,10.70,99.90,374104,78,21049,-65
2019-09-22 07:26:33,16.60,9.53,10.70,99.90,366644,80,21124,-66
2019-09-22 07:27:10,12.58,9.55,10.70,99.90,366242,80,21167,-66
2019-09-22 07:27:47,12.18,10.43,10.80,99.90,374093,78,21089,-66
2019-09-22 07:28:24,18.80,10.55,10.80,99.90,373984,78,21175,-65
2019-09-22 07:29:01,12.93,10.18,10.90,99.90,373803,78,21187,-65
2019-09-22 07:29:38,12.95,10.25,10.90,99.90,373924,78,21558,-65
2019-09-22 07:30:14,13.45,10.08,11.00,99.90,373967,78,21105,-65
2019-09-22 07:30:51,14.33,9.53,11.00,99.90,373806,78,21060,-65
2019-09-22 07:31:28,10.72,9.63,11.10,99.90,366057,80,21126,-65
2019-09-22 07:32:05,13.72,10.00,11.10,99.90,366575,80,21065,-65
2019-09-22 07:32:42,12.60,9.98,11.10,99.90,373825,78,21224,-65
2019-09-22 07:33:19,13.65,9.88,11.20,99.90,366048,80,21098,-65
2019-09-22 07:33:55,12.40,8.93,11.20,99.90,366365,80,21613,-65
2019-09-22 07:34:32,14.70,9.85,11.30,99.90,373811,78,21041,-64
2019-09-22 07:35:10,13.85,9.85,11.20,99.90,366274,80,21120,-64
2019-09-22 07:35:46,13.13,9.73,11.20,99.90,366721,80,21081,-64
2019-09-22 07:36:23,13.13,9.75,11.20,99.90,374121,78,21170,-65
2019-09-22 07:37:00,12.43,9.05,11.20,99.90,366287,80,21558,-64
2019-09-22 07:37:37,12.33,8.83,11.30,99.90,366508,80,21037,-65
2019-09-22 07:38:14,15.58,10.95,11.30,99.90,374086,78,21021,-64
2019-09-22 07:38:51,14.33,9.85,11.40,99.90,373730,78,21526,-65
2019-09-22 07:39:28,15.32,10.10,11.50,99.90,366220,80,21082,-65
2019-09-22 07:40:05,11.53,9.88,11.40,99.90,373964,78,21069,-65
2019-09-22 07:40:42,13.28,10.05,11.40,99.90,366007,80,21121,-65
2019-09-22 07:41:18,17.60,10.40,11.40,99.90,374068,78,21077,-65
2019-09-22 07:41:55,12.10,9.83,11.50,99.90,373649,78,21081,-65
2019-09-22 07:42:32,12.80,9.85,11.60,99.90,366248,80,21058,-66
2019-09-22 07:43:09,15.23,11.38,11.60,99.90,366382,80,21093,-65
2019-09-22 07:43:46,15.43,10.30,11.60,99.90,373741,78,21049,-65
2019-09-22 07:44:23,12.45,10.15,11.50,99.90,373852,78,21057,-66
2019-09-22 07:45:00,12.80,10.65,11.50,99.90,373825,78,21157,-65
2019-09-22 07:45:37,15.08,10.82,11.50,99.90,373771,78,21127,-65
2019-09-22 07:46:14,13.55,10.48,11.50,99.90,374178,78,21108,-65
2019-09-22 07:46:51,12.35,9.98,11.50,99.90,374071,78,21115,-65
2019-09-22 07:47:28,11.90,9.80,11.50,99.90,365957,80,21085,-66
2019-09-22 07:48:05,15.40,10.38,11.60,99.90,366408,80,21112,-65
2019-09-22 07:48:41,13.80,9.40,11.60,99.90,373741,78,21486,-65
2019-09-22 07:49:18,18.27,9.60,11.70,99.90,366015,80,21125,-65
2019-09-22 07:49:55,11.28,9.38,11.80,99.90,366480,80,21092,-65
2019-09-22 07:50:32,11.97,9.68,11.80,99.90,374116,78,21117,-66
2019-09-22 07:51:09,14.23,9.30,11.90,99.90,366136,80,21058,-65
2019-09-22 07:51:46,10.32,9.23,11.90,99.90,366350,79,21061,-66
2019-09-22 07:52:22,10.63,9.45,11.90,99.90,373977,78,21111,-65
2019-09-22 07:53:00,17.80,9.48,12.00,99.90,365869,80,21078,-65
2019-09-22 07:53:37,13.32,9.35,12.00,99.90,366453,80,21127,-66
2019-09-22 07:54:13,12.65,9.30,12.00,99.90,373944,78,21159,-65
2019-09-22 07:54:50,13.78,9.05,12.10,99.90,365885,79,21158,-65
2019-09-22 07:55:27,15.13,9.48,12.10,99.90,366514,79,21546,-68
2019-09-22 07:56:04,12.90,9.43,12.00,99.90,374284,78,21628,-64
2019-09-22 07:56:41,13.72,9.55,12.10,99.90,365838,80,21106,-65
2019-09-22 07:57:18,15.28,9.03,12.10,99.90,366590,80,21576,-67
2019-09-22 07:57:55,11.33,9.23,12.10,99.90,374154,78,21048,-66
2019-09-22 07:58:32,12.85,9.20,12.20,99.90,366076,80,21539,-65
2019-09-22 07:59:09,14.35,9.60,12.30,99.90,366478,80,21215,-65
2019-09-22 07:59:46,10.72,9.13,12.40,99.90,374011,78,21119,-65
2019-09-22 08:00:23,14.73,10.58,12.50,99.90,366047,80,21074,-65
2019-09-22 08:01:00,11.85,9.68,12.50,99.90,374139,78,21565,-65
2019-09-22 08:01:36,12.65,9.58,12.40,99.90,373983,78,21120,-65
2019-09-22 08:02:13,13.90,9.73,12.30,99.90,365851,80,21063,-65
2019-09-22 08:02:50,14.87,9.55,12.40,99.90,366451,80,21068,-66
2019-09-22 08:03:27,12.88,9.50,12.50,99.90,373889,78,21046,-66
2019-09-22 08:04:04,13.65,9.48,12.50,99.90,365873,80,21546,-65
2019-09-22 08:04:41,10.32,8.65,12.60,99.90,366249,79,21708,-66
2019-09-22 08:05:17,12.37,8.95,12.50,99.90,374005,78,21046,-66
2019-09-22 08:05:54,12.55,10.15,12.60,99.90,365706,80,21523,-65
2019-09-22 08:06:31,12.40,9.40,12.60,99.90,374119,78,21120,-65
2019-09-22 08:07:08,12.58,9.28,12.50,99.90,366292,80,21113,-65
2019-09-22 08:07:45,12.70,9.55,12.50,99.90,366395,80,21199,-65
2019-09-22 08:08:25,12.88,9.40,12.50,99.90,373939,78,21568,-65
2019-09-22 08:09:01,13.30,9.55,12.50,99.90,374354,78,21089,-65
2019-09-22 08:09:38,12.35,9.43,12.50,99.90,365769,80,21070,-65
2019-09-22 08:10:15,17.90,10.15,12.40,99.90,366548,80,21199,-66
2019-09-22 08:10:52,14.25,8.95,12.50,99.90,374102,78,21251,-65
2019-09-22 08:11:29,13.13,9.28,12.50,99.90,365858,80,21086,-65
2019-09-22 08:12:06,11.10,8.85,12.50,99.90,366411,80,21100,-65
2019-09-22 08:12:42,11.63,9.48,12.50,99.90,373917,78,21061,-65
2019-09-22 08:13:20,11.50,8.95,12.70,99.90,365843,80,21153,-65
2019-09-22 08:13:57,10.10,7.80,12.70,99.90,366348,79,21073,-66
2019-09-22 08:14:33,11.38,9.08,12.80,99.90,374097,78,21014,-65
2019-09-22 08:15:10,11.38,8.48,12.80,99.90,366068,80,21425,-65
2019-09-22 08:16:05,10.85,8.35,12.90,99.90,366408,80,21140,-65
2019-09-22 08:16:41,12.05,9.08,12.90,99.90,373297,78,21203,-66
2019-09-22 08:17:18,10.78,8.95,13.00,99.90,372650,78,21137,-65
2019-09-22 08:17:55,13.38,8.63,12.90,99.90,372983,78,21562,-66
2019-09-22 08:18:32,10.72,8.85,13.00,99.90,372934,78,21022,-65
2019-09-22 08:19:09,14.25,9.45,13.00,99.90,372509,78,21058,-65
2019-09-22 08:19:46,10.10,8.98,13.00,99.90,372691,78,21195,-65
2019-09-22 08:20:22,11.85,9.35,13.10,99.90,372749,78,21511,-65
2019-09-22 08:20:59,9.85,8.55,13.10,99.90,372565,78,21042,-65
2019-09-22 08:21:36,12.18,9.70,13.10,99.90,372924,78,21046,-65
2019-09-22 08:22:13,11.83,9.40,13.00,99.90,373069,78,21081,-65
2019-09-22 08:22:50,13.15,9.85,13.00,99.90,372408,78,21089,-65
2019-09-22 08:23:27,12.47,9.53,13.10,99.90,372824,78,21054,-65
2019-09-22 08:24:03,12.50,9.18,13.10,99.90,372860,78,21128,-65
2019-09-22 08:24:40,11.85,9.20,13.20,99.90,371407,78,21160,-65
2019-09-22 08:25:17,13.25,9.08,13.20,99.90,366791,80,21218,-65
2019-09-22 08:25:54,12.73,9.05,13.30,99.90,366830,80,21527,-65
2019-09-22 08:26:32,11.25,9.55,13.40,99.90,366576,80,21136,-65
2019-09-22 08:27:09,15.43,8.85,13.50,99.90,366788,80,21089,-65
2019-09-22 08:27:45,12.53,9.40,13.50,99.90,366911,80,21061,-65
2019-09-22 08:28:22,10.28,8.60,13.50,99.90,366382,80,21231,-66
2019-09-22 08:29:00,13.72,9.95,13.40,99.90,366983,80,21179,-65
2019-09-22 08:29:36,15.05,9.60,13.50,99.90,366826,80,21093,-65
2019-09-22 08:30:31,12.30,9.43,13.40,99.90,366214,80,21081,-65
2019-09-22 08:31:08,15.00,9.30,13.50,99.90,368385,79,21042,-65
2019-09-22 08:31:44,12.03,8.40,13.50,99.90,367476,79,21029,-65
2019-09-22 08:32:21,10.23,8.10,13.60,99.90,367629,79,21499,-65
2019-09-22 08:32:58,12.63,9.60,13.60,99.90,367833,79,21112,-66
2019-09-22 08:33:53,13.10,9.98,13.70,99.90,367742,79,21503,-65
2019-09-22 08:34:30,10.32,9.25,13.60,99.90,361716,81,21485,-65
2019-09-22 08:35:25,11.95,8.93,13.60,99.90,355308,81,21120,-65
2019-09-22 08:36:02,15.10,9.53,13.50,99.90,367384,80,21058,-65
2019-09-22 08:36:39,12.25,9.75,13.50,99.90,368111,79,21054,-65
2019-09-22 08:37:16,12.35,9.23,13.50,99.90,368451,79,21137,-65
2019-09-22 08:37:53,13.18,8.60,13.60,99.90,367551,79,21103,-65
2019-09-22 08:38:30,11.22,8.93,13.60,99.90,367334,79,21067,-65
2019-09-22 08:39:07,9.98,8.78,13.60,99.90,367265,79,21063,-66
2019-09-22 08:39:45,12.98,9.50,13.70,99.90,367526,80,21253,-65
2019-09-22 08:40:22,13.58,9.33,13.70,99.90,356209,82,21147,-66
2019-09-22 08:40:59,10.32,8.73,13.70,99.90,371202,79,21136,-65
2019-09-22 08:41:35,11.50,9.00,13.80,99.90,371051,79,21186,-65
2019-09-22 08:42:12,11.00,9.08,13.80,99.90,375666,77,21109,-65
2019-09-22 08:42:49,12.43,9.78,13.80,99.90,379618,77,21057,-65
2019-09-22 08:43:26,11.10,9.65,13.80,99.90,379899,77,21021,-65
2019-09-22 08:44:03,15.63,8.80,13.70,99.90,379641,77,21170,-65
2019-09-22 08:44:40,13.03,9.28,13.70,99.90,379485,77,21498,-65
2019-09-22 08:45:16,11.55,9.03,13.70,99.90,379591,77,21151,-65
2019-09-22 08:45:53,11.00,8.05,13.80,99.90,379042,77,21197,-66
2019-09-22 08:46:30,10.32,8.70,13.90,99.90,379497,77,21163,-65
2019-09-22 08:47:07,11.73,9.03,13.90,99.90,379587,77,21140,-65
2019-09-22 08:47:44,12.95,8.93,14.00,99.90,379328,77,21085,-65
2019-09-22 08:48:21,11.80,9.35,14.10,99.90,379452,77,21123,-65
2019-09-22 08:48:57,15.15,9.93,14.10,99.90,379317,77,21104,-65
2019-09-22 08:49:34,10.82,9.53,14.20,99.90,379132,77,21082,-66
2019-09-22 08:50:11,12.75,9.33,14.30,99.90,379652,77,21131,-65
2019-09-22 08:50:48,10.30,8.75,14.40,99.90,379293,77,21112,-65
2019-09-22 08:51:25,12.13,9.20,14.40,99.90,379204,77,21049,-65
2019-09-22 08:52:02,11.25,9.05,14.50,99.90,379239,77,21202,-65
2019-09-22 08:52:56,13.30,9.28,14.60,99.90,379457,77,21104,-65
2019-09-22 08:53:34,12.55,9.03,14.70,99.90,348340,84,21207,-66
2019-09-22 08:54:11,11.70,9.00,14.80,99.90,356917,82,21166,-65
2019-09-22 08:54:47,10.23,8.23,14.90,99.90,359243,81,21172,-65
2019-09-22 08:55:24,11.03,9.38,15.00,99.90,361604,81,21158,-65
2019-09-22 08:56:01,12.75,8.75,15.00,99.90,362001,81,21084,-65
2019-09-22 08:56:38,12.15,9.00,15.00,99.90,361923,81,21104,-66
2019-09-22 08:57:16,13.83,9.40,15.10,99.90,361777,81,21600,-65
2019-09-22 08:57:53,10.65,8.28,15.20,99.90,362016,81,21222,-65
2019-09-22 08:58:29,13.18,8.90,15.30,99.90,361943,81,21725,-65
2019-09-22 08:59:06,11.00,8.88,15.30,99.90,361865,80,21061,-65
2019-09-22 08:59:43,10.05,8.68,15.40,99.90,361861,81,21108,-65
2019-09-22 09:00:20,11.97,8.95,15.40,99.90,359530,81,21080,-65
2019-09-22 09:00:57,16.97,9.50,15.50,99.90,358884,82,21154,-65
2019-09-22 09:01:34,10.93,8.58,15.50,99.90,359219,82,21032,-65
2019-09-22 09:02:11,11.88,9.03,15.50,99.90,359073,82,21501,-65
2019-09-22 09:02:48,11.65,9.33,15.50,99.90,358731,82,21149,-65
2019-09-22 09:03:25,11.05,9.05,15.50,99.90,359034,82,21068,-65
2019-09-22 09:04:19,13.62,9.08,15.40,99.90,358887,82,21130,-65
2019-09-22 09:04:56,11.12,9.00,15.40,99.90,367325,80,21157,-65
2019-09-22 09:05:33,10.32,9.00,15.40,99.90,368038,80,21645,-64
2019-09-22 09:06:09,10.98,9.20,15.30,99.90,368054,80,21138,-65
2019-09-22 09:06:46,11.83,9.78,15.30,99.90,367955,80,21060,-65
2019-09-22 09:07:23,14.93,10.45,15.30,99.90,367990,80,21106,-65
2019-09-22 09:08:00,10.15,9.13,15.20,99.90,368015,80,21110,-65
2019-09-22 09:08:37,17.92,9.88,15.20,99.90,367847,80,21125,-65
2019-09-22 09:09:14,10.78,8.55,15.20,99.90,368085,80,21095,-66
2019-09-22 09:09:51,13.60,9.25,15.30,99.90,368132,80,21055,-65
2019-09-22 09:10:28,12.88,9.58,15.30,99.90,368022,80,21087,-65
2019-09-22 09:11:05,12.13,9.10,15.20,99.90,368040,80,21079,-65
2019-09-22 09:11:43,12.63,8.40,15.30,99.90,367935,80,21051,-65
2019-09-22 09:12:20,11.20,8.50,15.50,99.90,368286,80,21060,-65
2019-09-22 09:12:57,10.20,8.53,15.50,99.90,368105,80,21056,-65
2019-09-22 09:13:34,13.08,8.70,15.50,99.90,368119,80,21200,-65
2019-09-22 09:14:11,9.65,8.35,15.60,99.90,367871,80,21083,-65
2019-09-22 09:14:48,10.78,9.08,15.70,99.90,367953,80,21473,-65
2019-09-22 09:15:24,12.75,8.50,15.80,99.90,368034,80,21165,-65
2019-09-22 09:16:01,12.05,9.53,15.90,99.90,367995,80,21091,-65
2019-09-22 09:16:38,12.68,9.60,15.80,99.90,368176,80,21444,-65
2019-09-22 09:17:15,12.45,9.95,15.60,99.90,368170,80,21568,-66
2019-09-22 09:17:52,15.32,9.43,15.40,99.90,368116,80,21155,-65
2019-09-22 09:18:29,11.20,9.20,15.30,99.90,368064,80,21492,-65
2019-09-22 09:19:05,11.85,9.48,15.30,99.90,368125,80,21547,-65
2019-09-22 09:19:42,11.00,9.65,15.20,99.90,367982,80,21137,-66
2019-09-22 09:20:19,10.60,9.43,15.30,99.90,368225,80,21047,-65
2019-09-22 09:20:56,10.90,9.73,15.30,99.90,367938,80,21143,-66
2019-09-22 09:21:33,11.05,9.33,15.30,99.90,368010,80,21022,-65
2019-09-22 09:22:10,9.25,8.10,15.50,99.90,368021,80,21103,-65
2019-09-22 09:22:47,10.05,8.93,15.60,99.90,368178,80,21131,-67
2019-09-22 09:23:24,14.07,10.23,15.60,99.90,368058,80,21496,-65
2019-09-22 09:24:01,14.60,9.03,15.50,99.90,368059,80,21024,-65
2019-09-22 09:24:37,11.20,9.85,15.50,99.90,368069,80,21493,-66
2019-09-22 09:25:14,17.10,10.13,15.50,99.90,367900,80,21083,-65
2019-09-22 09:25:51,11.88,9.28,15.50,99.90,368123,80,21087,-65
2019-09-22 09:26:28,13.15,9.03,15.50,99.90,368122,80,21137,-66
2019-09-22 09:27:05,12.25,9.48,15.50,99.90,368064,80,21129,-65
2019-09-22 09:27:42,13.68,9.43,15.50,99.90,367966,80,21619,-65
2019-09-22 09:28:18,13.28,9.15,15.50,99.90,368094,80,21133,-65
2019-09-22 09:28:55,10.90,9.55,15.50,99.90,367986,80,21167,-65
2019-09-22 09:29:32,10.68,8.90,15.50,99.90,368063,80,21126,-65
2019-09-22 09:30:09,16.55,9.83,15.40,99.90,368200,80,21051,-66
2019-09-22 09:30:46,12.65,9.25,15.40,99.90,368078,80,21071,-66
2019-09-22 09:31:23,12.03,9.83,15.50,99.90,368073,80,21181,-66
2019-09-22 09:31:59,13.55,9.18,15.60,99.90,368085,80,21055,-66
2019-09-22 09:32:36,13.15,9.23,15.70,99.90,368007,80,21023,-65
2019-09-22 09:33:13,10.55,9.08,15.80,99.90,368031,80,21157,-65
2019-09-22 09:33:50,12.00,9.20,15.90,99.90,367968,80,21445,-65
2019-09-22 09:34:27,14.28,10.30,15.90,99.90,368653,80,21152,-65
2019-09-22 09:35:04,11.53,8.78,15.90,99.90,368388,80,21243,-65
2019-09-22 09:35:41,10.98,9.78,16.00,99.90,368178,79,21076,-65
2019-09-22 09:36:18,10.50,9.40,16.00,99.90,367613,80,21084,-66
2019-09-22 09:37:12,12.65,9.68,16.10,99.90,367999,80,21224,-66
2019-09-22 09:37:49,10.75,8.93,16.10,99.90,377409,78,21142,-65
2019-09-22 09:38:26,11.88,9.68,16.00,99.90,369250,79,21021,-65
2019-09-22 09:39:03,12.35,9.80,15.90,99.90,369561,79,21056,-65
2019-09-22 09:39:40,14.03,9.65,15.90,99.90,369332,79,21052,-66
2019-09-22 09:40:17,12.82,9.70,16.00,99.90,369516,79,21154,-65
2019-09-22 09:40:54,12.78,10.88,16.10,99.90,369108,79,21107,-65
2019-09-22 09:41:30,11.50,10.23,16.20,99.90,378535,77,21127,-65
2019-09-22 09:42:07,13.90,11.15,16.10,99.90,370108,79,21025,-65
2019-09-22 09:42:44,11.33,9.58,16.10,99.90,377555,77,21161,-65
2019-09-22 09:43:21,13.38,9.88,15.90,99.90,377212,77,21107,-66
2019-09-22 09:43:58,13.72,10.55,15.80,99.90,369378,79,21100,-65
2019-09-22 09:44:54,14.83,10.08,15.80,99.90,378433,77,21122,-65
2019-09-22 09:45:30,11.03,9.65,15.90,99.90,389404,76,21468,-65
2019-09-22 09:46:07,13.93,10.13,16.10,99.90,387530,75,21121,-65
2019-09-22 09:46:44,11.57,9.55,16.30,99.90,388803,75,21560,-65
2019-09-22 09:47:21,12.60,11.00,16.30,99.90,387643,75,21095,-65
2019-09-22 09:47:58,13.15,11.75,16.30,99.90,388642,75,21071,-66
2019-09-22 09:48:35,16.15,13.65,16.10,99.90,388745,75,21071,-66
2019-09-22 09:49:11,14.23,12.82,16.20,99.90,388895,75,21071,-66
2019-09-22 09:49:48,14.43,12.93,16.30,99.90,388630,75,21121,-65
2019-09-22 09:50:26,12.40,10.93,16.40,99.90,388852,75,21063,-65
2019-09-22 09:51:02,14.33,12.15,16.60,99.90,388935,75,21035,-66
2019-09-22 09:51:39,12.45,9.78,16.70,99.90,388767,75,21117,-66
2019-09-22 09:52:34,15.80,11.40,16.90,99.90,387631,75,21005,-66
2019-09-22 09:53:10,13.65,11.63,17.00,99.90,367499,80,21210,-66
2019-09-22 09:53:48,15.80,14.18,17.00,99.90,366422,80,21588,-66
2019-09-22 09:54:25,15.78,14.38,17.00,99.90,366732,80,21161,-66
2019-09-22 09:55:01,15.30,13.08,17.10,99.90,365479,80,21191,-65
2019-09-22 09:55:38,15.55,14.05,17.00,99.90,365165,80,21155,-66
2019-09-22 09:56:15,12.98,11.68,17.00,99.90,365251,80,21597,-66
2019-09-22 09:56:52,12.45,11.22,17.00,99.90,365526,80,21175,-66
2019-09-22 09:57:29,12.05,10.72,17.00,99.90,365162,80,21180,-66
2019-09-22 09:58:24,11.68,10.28,17.00,99.90,365214,80,21160,-66
2019-09-22 09:59:00,13.22,11.65,17.00,99.90,368718,79,21157,-66
2019-09-22 09:59:37,15.50,12.45,16.80,99.90,367952,80,21461,-66
2019-09-22 10:00:14,15.58,14.23,16.60,99.90,368118,79,21213,-65
2019-09-22 10:00:51,11.90,10.80,16.50,99.90,368140,79,21469,-65
2019-09-22 10:01:28,13.75,11.15,16.50,99.90,368032,79,21141,-66
2019-09-22 10:02:05,14.83,10.90,16.50,99.90,367870,80,21091,-66
2019-09-22 10:02:42,15.75,12.13,16.40,99.90,367963,79,21067,-66
2019-09-22 10:03:19,12.55,10.63,16.40,99.90,367904,80,21126,-66
2019-09-22 10:03:56,13.18,10.88,16.60,99.90,368052,79,21536,-65
2019-09-22 10:04:32,15.35,13.93,16.60,99.90,368238,80,21539,-66
2019-09-22 10:05:09,15.03,13.53,16.50,99.90,366477,80,21226,-65
2019-09-22 10:05:46,14.50,13.18,16.50,99.90,367060,80,21642,-66
2019-09-22 10:06:23,13.18,11.88,16.70,99.90,367027,80,21090,-66
2019-09-22 10:07:00,15.58,10.75,16.70,99.90,366909,80,21111,-66
2019-09-22 10:07:37,13.80,11.48,16.70,99.90,366930,80,21107,-65
2019-09-22 10:08:14,12.82,11.12,16.70,99.90,366925,80,21103,-66
2019-09-22 10:08:51,12.47,11.22,16.70,99.90,366722,80,21169,-65
2019-09-22 10:09:28,12.73,10.98,16.80,99.90,366888,80,21075,-67
2019-09-22 10:10:04,12.63,11.18,16.90,99.90,366807,79,21513,-66
2019-09-22 10:10:41,14.73,10.93,16.90,99.90,366696,80,21162,-66
2019-09-22 10:11:18,11.78,10.53,16.80,99.90,367093,80,21219,-66
2019-09-22 10:11:55,12.80,10.50,16.70,99.90,367179,80,21592,-65
2019-09-22 10:12:32,14.13,11.25,17.00,99.90,366848,80,21153,-66
2019-09-22 10:13:09,11.63,10.43,17.10,99.90,366908,80,21453,-66
2019-09-22 10:13:46,13.32,11.93,17.20,99.90,367100,80,21501,-65
2019-09-22 10:14:23,12.03,10.43,17.30,99.90,366956,80,21157,-66
2019-09-22 10:15:00,15.05,12.85,17.20,99.90,367085,80,21615,-65
2019-09-22 10:15:36,15.30,13.68,17.30,99.90,366807,80,21545,-65
2019-09-22 10:16:13,19.12,11.35,17.40,99.90,366753,80,21387,-65
2019-09-22 10:16:51,15.48,13.88,17.60,99.90,367250,80,21532,-65
2019-09-22 10:17:28,13.43,11.10,17.70,99.90,367321,80,21126,-65
2019-09-22 10:18:05,13.72,12.43,17.70,99.90,367177,80,21083,-65
2019-09-22 10:18:42,16.00,14.50,17.60,99.90,367146,80,21067,-66
2019-09-22 10:19:19,17.17,13.25,17.60,99.90,366982,80,21184,-65
2019-09-22 10:19:56,16.80,14.85,17.70,99.90,366945,80,21509,-65
2019-09-22 10:20:33,16.07,14.43,17.60,99.90,366813,80,21138,-65
2019-09-22 10:21:09,16.52,14.90,17.50,99.90,366886,80,21524,-65
2019-09-22 10:21:46,15.58,14.07,17.40,99.90,366515,80,21075,-66
2019-09-22 10:22:23,13.55,11.78,17.40,99.90,367282,80,21094,-65
2019-09-22 10:23:00,15.18,11.65,17.40,99.90,367200,80,21153,-66
2019-09-22 10:23:37,13.98,11.57,17.40,99.90,366620,80,21103,-65
2019-09-22 10:24:14,13.55,11.25,17.40,99.90,367051,80,21153,-66
2019-09-22 10:24:51,13.80,12.47,17.60,99.90,366978,80,21130,-66
2019-09-22 10:25:28,15.10,12.00,17.60,99.90,366809,80,21064,-65
2019-09-22 10:26:05,13.00,11.80,17.70,99.90,367029,80,21060,-65
2019-09-22 10:26:41,15.13,13.05,17.70,99.90,366863,80,21121,-66
2019-09-22 10:27:18,14.78,13.28,17.90,99.90,366817,80,21087,-66
2019-09-22 10:27:55,15.18,11.63,17.90,99.90,366854,79,21224,-66
2019-09-22 10:28:31,13.13,10.78,17.90,99.90,366649,80,21232,-66
2019-09-22 10:29:08,10.48,9.45,17.80,99.90,366605,80,21079,-65
2019-09-22 10:29:46,13.60,10.85,18.00,99.90,366976,80,21173,-66
2019-09-22 10:30:22,14.47,11.25,17.90,99.90,367169,80,21114,-66
2019-09-22 10:30:59,11.63,10.43,17.90,99.90,366805,80,21592,-65
2019-09-22 10:31:36,12.65,9.73,17.70,99.90,367046,80,21130,-66
2019-09-22 10:32:13,16.35,11.55,17.70,99.90,367227,80,21126,-65
2019-09-22 10:32:50,12.33,11.05,17.90,99.90,366660,80,21158,-66
2019-09-22 10:33:27,13.72,10.90,17.90,99.90,366656,80,21150,-65
2019-09-22 10:34:04,11.68,10.48,17.90,99.90,366890,80,21158,-65
2019-09-22 10:34:41,12.73,10.60,17.90,99.90,366765,80,21158,-66
2019-09-22 10:35:18,13.05,10.58,17.90,99.90,367221,79,21221,-66
2019-09-22 10:35:54,12.03,10.28,18.00,99.90,366833,80,21630,-65
2019-09-22 10:36:32,9.93,8.75,17.90,99.90,366663,80,21166,-66
2019-09-22 10:37:09,13.28,9.60,17.90,99.90,359368,81,21806,-65
2019-09-22 10:37:46,10.90,9.53,17.80,99.90,359925,81,21138,-66
2019-09-22 10:38:23,16.67,10.15,18.00,99.90,359790,81,21107,-65
2019-09-22 10:39:00,16.37,9.90,18.10,99.90,360888,81,21047,-65
2019-09-22 10:39:36,12.55,11.25,18.10,99.90,360044,81,21107,-66
2019-09-22 10:40:14,12.05,10.80,17.90,99.90,360501,81,21067,-66
2019-09-22 10:40:50,11.97,9.78,17.80,99.90,361029,81,21115,-65
2019-09-22 10:41:27,12.13,9.28,17.80,99.90,359689,81,21141,-65
2019-09-22 10:42:04,14.53,11.35,17.90,99.90,359360,81,21153,-66
2019-09-22 10:42:41,13.20,11.83,17.90,99.90,360779,81,21063,-65
2019-09-22 10:43:18,14.55,12.10,17.90,99.90,360923,81,21083,-66
2019-09-22 10:43:55,14.13,12.10,17.90,99.90,360772,81,21173,-66
2019-09-22 10:44:32,13.30,10.40,17.90,99.90,360799,81,21504,-65
2019-09-22 10:45:08,11.40,9.65,18.00,99.90,361004,81,21643,-66
2019-09-22 10:45:45,12.75,10.15,18.10,99.90,359652,81,21127,-65
2019-09-22 10:46:22,10.98,9.35,18.20,99.90,360938,81,21146,-66
2019-09-22 10:46:59,12.45,11.10,18.30,99.90,359856,81,21575,-65
2019-09-22 10:47:36,11.45,9.80,18.20,99.90,360546,81,21138,-66
2019-09-22 10:48:13,12.50,10.28,18.00,99.90,359925,81,21111,-65
2019-09-22 10:48:49,11.43,10.20,18.10,99.90,360862,81,21126,-65
2019-09-22 10:49:26,11.28,9.60,18.20,99.90,360525,81,21105,-66
2019-09-22 10:50:03,12.47,9.38,18.20,99.90,360162,81,21244,-66
2019-09-22 10:50:40,12.30,11.18,18.20,99.90,360026,81,21817,-65
2019-09-22 10:51:17,14.00,10.75,18.20,99.90,360913,81,21115,-66
2019-09-22 10:51:54,14.30,12.93,18.10,99.90,360973,81,21532,-64
2019-09-22 10:52:31,11.83,10.60,18.10,99.90,360951,81,21604,-66
2019-09-22 10:53:08,15.48,13.65,18.20,99.90,360904,81,21071,-65
2019-09-22 10:53:45,15.88,14.38,18.30,99.90,360923,81,21106,-66
2019-09-22 10:54:22,13.93,12.53,18.30,99.90,360910,81,21083,-65
2019-09-22 10:54:59,12.40,10.30,18.40,99.90,360666,81,21204,-66
2019-09-22 10:55:36,15.38,13.98,18.30,99.90,360957,81,21080,-66
2019-09-22 10:56:13,15.08,13.45,18.20,99.90,360977,81,21106,-65
2019-09-22 10:56:50,13.35,10.75,18.30,99.90,360824,81,21154,-66
2019-09-22 10:57:27,12.80,11.20,18.30,99.90,360827,81,21107,-65
2019-09-22 10:58:03,11.50,10.23,18.40,99.90,361057,81,21103,-66
2019-09-22 10:58:58,12.43,11.00,18.40,99.90,360592,81,21142,-66
2019-09-22 10:59:35,15.63,14.03,18.50,99.90,362425,81,21218,-65
2019-09-22 11:00:12,18.30,16.73,18.50,99.90,366896,80,21092,-65
2019-09-22 11:00:49,18.52,17.05,18.60,99.90,366518,80,21521,-65
2019-09-22 11:01:26,15.98,14.38,18.70,99.90,366918,80,21100,-65
2019-09-22 11:02:03,16.15,14.75,18.90,99.90,366904,80,21069,-65
2019-09-22 11:02:40,19.30,17.50,18.80,99.90,366556,80,21605,-65
2019-09-22 11:03:17,18.35,16.75,18.50,99.90,366858,80,21062,-66
2019-09-22 11:03:53,15.70,12.93,18.40,99.90,366677,80,21620,-65
2019-09-22 11:04:30,17.67,16.17,18.20,99.90,366427,80,21163,-65
2019-09-22 11:05:07,14.38,12.90,18.10,99.90,361002,81,21132,-65
2019-09-22 11:05:44,12.80,11.43,18.20,99.90,361120,81,21127,-65
2019-09-22 11:06:21,13.55,12.25,18.20,99.90,360877,81,21597,-65
2019-09-22 11:06:58,12.58,11.43,18.30,99.90,361131,81,21069,-65
2019-09-22 11:07:34,13.38,11.78,18.40,99.90,360867,81,21112,-66
2019-09-22 11:08:11,12.73,11.48,18.60,99.90,360753,81,21591,-65
2019-09-22 11:08:48,12.93,11.63,18.80,99.90,361000,81,21081,-66
2019-09-22 11:09:25,14.70,13.38,18.90,99.90,361110,81,21080,-66
2019-09-22 11:10:02,20.43,18.73,19.00,99.90,360826,81,21120,-66
2019-09-22 11:10:39,13.72,12.43,18.90,99.90,360865,81,21588,-65
2019-09-22 11:11:15,14.68,12.00,18.80,99.90,360926,81,21101,-65
2019-09-22 11:11:52,14.60,13.08,18.80,99.90,360722,81,21168,-66
2019-09-22 11:12:48,14.35,12.95,18.90,99.90,361046,81,21207,-66
2019-09-22 11:13:24,11.78,10.65,19.00,99.90,381904,77,21017,-66
2019-09-22 11:14:01,12.82,11.53,19.20,99.90,380232,77,21080,-66
2019-09-22 11:14:38,13.40,11.75,19.40,99.90,388078,74,21490,-67
2019-09-22 11:15:15,15.72,12.98,19.40,99.90,394132,74,21057,-66
2019-09-22 11:15:52,14.40,13.00,19.50,99.90,393793,74,21155,-66
2019-09-22 11:16:29,14.50,13.00,19.60,99.90,393655,74,21013,-66
2019-09-22 11:17:05,15.25,13.98,19.70,99.90,393901,74,21083,-66
2019-09-22 11:17:43,13.90,11.50,19.70,99.90,393737,74,21479,-66
2019-09-22 11:18:20,16.85,15.32,19.70,99.90,390845,75,21104,-66
2019-09-22 11:19:16,18.62,17.32,19.80,99.90,390325,75,21537,-66
2019-09-22 11:19:52,18.70,17.00,19.90,99.90,379532,76,21107,-65
2019-09-22 11:20:30,15.08,13.60,19.90,99.90,385051,76,21081,-66
2019-09-22 11:21:07,13.85,12.50,19.80,99.90,385377,76,21123,-66
2019-09-22 11:21:43,13.95,12.75,19.70,99.90,385132,76,21468,-66
2019-09-22 11:22:20,13.28,12.07,19.60,99.90,385238,76,21049,-65
2019-09-22 11:22:58,15.93,12.30,19.60,99.90,385163,76,21668,-66
2019-09-22 11:23:34,15.25,13.88,19.70,99.90,385170,76,21589,-66
2019-09-22 11:24:11,14.65,13.35,19.90,99.90,385081,76,21108,-66
2019-09-22 11:24:48,15.90,14.55,20.10,99.90,384168,76,21596,-66
2019-09-22 11:25:24,14.35,13.05,20.20,99.90,382472,76,21034,-66
2019-09-22 11:26:01,15.03,13.62,20.30,99.90,382145,77,21111,-66
2019-09-22 11:26:39,13.25,11.95,20.40,99.90,382811,76,21014,-66
2019-09-22 11:27:15,12.55,11.00,20.50,99.90,382542,77,21140,-65
2019-09-22 11:27:52,14.23,12.85,20.40,99.90,382171,77,21538,-66
2019-09-22 11:28:29,13.60,12.10,20.50,99.90,382487,77,21069,-67
2019-09-22 11:29:06,10.72,9.73,20.50,99.90,382474,77,21562,-66
2019-09-22 11:29:44,13.13,10.93,20.70,99.90,374405,78,21949,-66
2019-09-22 11:30:21,10.48,9.13,20.80,99.90,368343,80,21456,-66
2019-09-22 11:30:57,10.10,9.10,20.70,99.90,372618,78,21604,-66
2019-09-22 11:31:34,9.83,8.83,20.80,99.90,382142,77,21109,-66
2019-09-22 11:32:11,10.18,9.28,20.60,99.90,374317,78,21049,-66
2019-09-22 11:32:47,9.43,8.43,20.70,99.90,365206,80,21141,-66
2019-09-22 11:33:24,10.05,8.70,20.90,99.90,365046,80,21153,-66
2019-09-22 11:34:02,10.75,9.15,20.80,99.90,365238,80,21070,-66
2019-09-22 11:34:38,10.70,8.73,20.90,99.90,365207,80,21543,-66
2019-09-22 11:35:15,9.78,8.20,20.90,99.90,365060,80,21215,-67
2019-09-22 11:35:52,9.20,8.18,20.90,99.90,365217,80,21613,-66
2019-09-22 11:36:29,9.95,7.50,21.00,99.90,365283,80,21528,-67
2019-09-22 11:37:06,11.48,8.98,21.20,99.90,365318,80,21594,-66
2019-09-22 11:37:43,9.93,8.18,21.30,99.90,365070,80,21138,-66
2019-09-22 11:38:20,11.80,9.55,21.20,99.90,365354,80,21530,-66
2019-09-22 11:38:57,9.83,8.85,21.20,99.90,365261,80,21098,-66
2019-09-22 11:39:34,10.15,8.08,21.10,99.90,365149,80,21121,-66
2019-09-22 11:40:10,10.25,8.05,21.10,99.90,365289,80,21054,-66
2019-09-22 11:40:48,11.15,7.72,21.20,99.90,365210,80,21445,-66
2019-09-22 11:41:25,9.90,7.25,21.10,99.90,365215,80,21058,-66
2019-09-22 11:42:01,9.43,7.80,21.20,99.90,365166,80,21642,-66
2019-09-22 11:42:38,9.85,8.85,21.20,99.90,365165,80,21067,-66
2019-09-22 11:43:15,10.35,7.72,21.20,99.90,365251,80,21688,-66
2019-09-22 11:43:52,10.53,8.10,21.20,99.90,365270,80,21634,-66
2019-09-22 11:44:29,8.83,8.00,21.20,99.90,365331,80,21164,-66
2019-09-22 11:45:06,8.98,7.83,21.40,99.90,365219,80,21586,-66
2019-09-22 11:45:43,10.95,7.33,21.60,99.90,365186,80,21607,-66
2019-09-22 11:46:20,9.15,7.15,21.40,99.90,365270,80,21058,-66
2019-09-22 11:46:57,9.28,7.92,21.60,99.90,365145,80,21496,-66
2019-09-22 11:47:33,10.90,8.15,21.70,99.90,365169,80,21504,-67
2019-09-22 11:48:10,10.38,8.45,21.50,99.90,365360,80,21070,-66
2019-09-22 11:48:48,9.63,8.15,21.30,99.90,365231,80,21611,-67
2019-09-22 11:49:24,11.00,8.23,21.10,99.90,365163,80,21120,-67
2019-09-22 11:50:01,9.40,8.35,21.10,99.90,365146,80,21066,-66
2019-09-22 11:50:38,11.50,7.65,21.00,99.90,365312,80,21062,-66
2019-09-22 11:51:15,9.10,7.70,21.10,99.90,365383,80,21063,-66
2019-09-22 11:51:52,9.18,8.15,21.20,99.90,365216,80,21062,-66
2019-09-22 11:52:29,9.05,7.72,21.20,99.90,365180,80,21027,-67
2019-09-22 11:54:07,8.98,8.08,20.90,99.90,377396,78,21179,-66
2019-09-22 11:54:44,9.28,7.12,20.70,99.90,374976,78,21100,-66
2019-09-22 11:55:21,12.58,7.92,20.80,99.90,375462,78,21086,-66
2019-09-22 11:55:58,9.70,7.55,20.90,99.90,375402,78,21580,-66
2019-09-22 11:56:35,9.78,7.33,21.10,99.90,374839,78,21057,-66
2019-09-22 11:57:12,9.35,7.35,21.00,99.90,375320,78,21511,-66
2019-09-22 11:57:49,9.15,7.60,21.10,99.90,375341,78,21039,-67
2019-09-22 11:58:26,10.48,7.60,21.20,99.90,375176,78,21112,-67
2019-09-22 11:59:03,9.13,7.47,21.20,99.90,375303,78,21548,-66
2019-09-22 11:59:39,8.85,7.72,21.20,99.90,375314,78,21543,-66
2019-09-22 12:00:16,8.88,7.55,21.20,99.90,375154,78,21018,-66
2019-09-22 12:00:54,9.13,7.20,21.20,99.90,375360,78,21082,-66
2019-09-22 12:01:31,9.38,8.10,21.20,99.90,375869,78,21132,-66
2019-09-22 12:02:08,9.80,6.75,21.40,99.90,375234,78,21072,-66
2019-09-22 12:02:45,7.22,6.53,21.50,99.90,375291,78,21157,-66
2019-09-22 12:03:21,9.13,6.62,21.60,99.90,375321,78,21046,-66
2019-09-22 12:03:58,8.90,6.70,21.50,99.90,375107,78,21657,-66
2019-09-22 12:04:35,11.08,6.90,21.20,99.90,375535,78,21078,-67
2019-09-22 12:05:12,9.78,6.62,21.20,99.90,375386,78,21042,-66
2019-09-22 12:05:49,9.15,7.12,21.30,99.90,375098,78,21128,-66
2019-09-22 12:06:26,7.50,6.50,21.30,99.90,375405,78,21128,-67
2019-09-22 12:07:02,7.60,6.80,21.60,99.90,375378,78,21113,-66
2019-09-22 12:07:57,11.08,7.53,21.60,99.90,375052,78,21488,-67
2019-09-22 12:08:34,9.70,7.17,21.40,99.90,392950,75,21135,-67
2019-09-22 12:09:12,14.38,7.22,21.10,99.90,394957,74,21111,-67
2019-09-22 12:09:49,10.72,7.20,21.10,99.90,386032,76,21103,-67
2019-09-22 12:10:26,12.78,7.60,21.10,99.90,378896,77,21158,-67
2019-09-22 12:11:03,9.08,6.85,21.00,99.90,385542,76,21104,-66
2019-09-22 12:11:40,10.10,6.90,20.90,99.90,382831,76,21053,-67
2019-09-22 12:12:17,8.35,7.30,20.90,99.90,394825,74,21131,-67
2019-09-22 12:12:53,8.53,7.65,21.10,99.90,387556,75,21119,-67
2019-09-22 12:13:30,9.63,7.20,21.20,99.90,394545,74,21498,-67
2019-09-22 12:14:07,8.35,6.00,21.10,99.90,387830,75,21111,-67
2019-09-22 12:14:44,7.25,6.08,21.20,99.90,397165,73,21009,-67
2019-09-22 12:15:21,8.15,6.92,21.20,99.90,401435,73,21040,-67
2019-09-22 12:15:58,9.73,6.45,21.20,99.90,401416,73,21091,-67
2019-09-22 12:16:35,8.58,7.08,21.10,99.90,401516,73,21075,-67
2019-09-22 12:17:12,9.05,7.05,21.10,99.90,401225,73,21080,-67
2019-09-22 12:17:49,13.28,6.55,21.10,99.90,401462,73,21084,-67
2019-09-22 12:18:25,7.25,6.20,21.10,99.90,401026,73,21053,-67
2019-09-22 12:19:02,10.88,7.83,21.10,99.90,401277,73,21149,-67
2019-09-22 12:19:40,10.93,7.10,21.10,99.90,401617,73,21138,-67
2019-09-22 12:20:16,10.53,6.50,21.30,99.90,401665,73,21029,-67
2019-09-22 12:20:53,7.75,6.42,21.50,99.90,401103,73,21601,-67
2019-09-22 12:21:30,10.30,6.33,21.60,99.90,401520,73,21044,-67
2019-09-22 12:22:07,8.30,6.33,21.80,99.90,401657,73,21013,-66
2019-09-22 12:22:44,8.80,6.37,21.50,99.90,401371,73,21025,-67
2019-09-22 12:23:21,7.72,5.97,21.40,99.90,401458,73,21048,-67
2019-09-22 12:23:57,8.10,5.75,21.30,99.90,401358,73,21067,-65
2019-09-22 12:24:34,7.80,6.47,21.40,99.90,401250,73,21102,-67
2019-09-22 12:25:11,8.65,6.50,21.60,99.90,401724,73,21017,-66
2019-09-22 12:25:48,9.20,6.67,21.70,99.90,401514,73,21111,-66
2019-09-22 12:26:25,8.70,6.53,21.60,99.90,401231,73,21090,-66
2019-09-22 12:27:02,8.33,6.45,21.70,99.90,401442,73,21046,-66
2019-09-22 12:27:38,8.70,5.65,21.80,99.90,401460,73,21086,-66
2019-09-22 12:28:16,11.43,7.20,21.70,99.90,401350,73,21013,-66
2019-09-22 12:28:53,8.45,5.87,21.60,99.90,401442,73,21111,-66
2019-09-22 12:29:29,11.12,7.12,21.40,99.90,401362,73,21544,-67
2019-09-22 12:30:06,11.10,8.50,21.40,99.90,401033,73,21064,-66
2019-09-22 12:30:43,11.25,7.92,21.60,99.90,401512,73,20985,-67
2019-09-22 12:31:20,8.68,7.15,21.90,99.90,401735,73,21013,-66
2019-09-22 12:31:57,8.28,6.85,22.10,99.90,401338,73,21060,-67
2019-09-22 12:32:34,7.90,6.45,22.40,99.90,401356,73,21004,-67
2019-09-22 12:33:10,8.60,6.90,22.60,99.90,401449,73,21571,-67
2019-09-22 12:33:48,11.90,6.08,22.70,99.90,401171,73,21110,-67
2019-09-22 12:34:25,8.78,6.37,22.80,99.90,401423,73,21459,-67
2019-09-22 12:35:01,7.67,5.37,22.70,99.90,401388,73,21122,-67
2019-09-22 12:35:38,6.97,5.85,22.70,99.90,400943,73,21530,-67
2019-09-22 12:36:15,7.97,5.78,22.80,99.90,401462,73,21149,-67
2019-09-22 12:36:52,6.95,5.65,23.00,99.90,401472,73,21169,-67
2019-09-22 12:37:29,6.45,5.70,23.00,99.90,401252,73,21099,-67
2019-09-22 12:38:06,10.20,5.70,22.80,99.90,401296,73,21086,-67
2019-09-22 12:38:42,6.75,5.78,22.70,99.90,401351,73,21044,-67
2019-09-22 12:39:19,6.42,5.83,22.90,99.90,401104,73,21091,-67
2019-09-22 12:39:56,10.65,5.80,23.00,99.90,401408,73,21056,-67
2019-09-22 12:40:33,7.10,5.60,22.90,99.90,401303,73,21025,-67
2019-09-22 12:41:10,9.05,5.40,23.10,99.90,401232,73,21056,-67
2019-09-22 12:41:47,5.08,4.40,23.10,99.90,401354,73,21083,-67
2019-09-22 12:42:24,10.25,5.03,23.10,99.90,401587,73,21106,-67
2019-09-22 12:43:01,7.37,4.78,23.20,99.90,401278,73,21049,-67
2019-09-22 12:43:38,6.53,5.08,23.40,99.90,401361,73,21124,-66
2019-09-22 12:44:14,7.05,4.70,23.40,99.90,401474,73,21493,-67
2019-09-22 12:44:52,6.58,4.45,23.40,99.90,401085,73,21094,-67
2019-09-22 12:45:29,7.62,5.45,23.70,99.90,401642,73,21076,-67
2019-09-22 12:46:05,7.28,5.58,23.80,99.90,401151,73,21087,-67
2019-09-22 12:46:42,11.78,6.87,24.00,99.90,401071,73,21012,-67
2019-09-22 12:47:21,8.43,6.90,24.00,99.90,401525,73,21013,-67
2019-09-22 12:47:57,6.92,6.22,24.10,99.90,394797,74,21112,-67
2019-09-22 12:48:35,8.15,5.58,23.90,99.90,393895,74,21635,-67
2019-09-22 12:49:12,6.92,5.53,24.00,99.90,394540,74,21065,-67
2019-09-22 12:49:48,8.10,5.70,24.00,99.90,398264,73,21181,-67
2019-09-22 12:50:25,7.55,5.45,24.10,99.90,401199,73,21060,-67
2019-09-22 12:51:02,7.33,6.53,24.20,99.90,401497,73,21052,-67
2019-09-22 12:51:39,7.15,6.42,24.20,99.90,401504,73,21021,-67
2019-09-22 12:52:16,8.80,6.83,24.10,99.90,401446,73,21102,-66
2019-09-22 12:52:53,6.83,4.83,23.90,99.90,401424,73,21626,-66
2019-09-22 12:53:30,8.65,5.53,23.70,99.90,401457,73,21462,-67
2019-09-22 12:54:07,8.23,6.87,23.50,99.90,401339,73,20989,-66
2019-09-22 12:54:44,9.68,6.20,23.20,99.90,401463,73,21104,-67
2019-09-22 12:55:20,7.30,4.92,23.30,99.90,401328,73,21435,-67
2019-09-22 12:55:57,9.30,6.53,23.40,99.90,401169,73,21021,-66
2019-09-22 12:56:35,6.92,5.67,23.50,99.90,401668,73,21741,-67
2019-09-22 12:57:11,11.15,5.95,23.70,99.90,401581,73,21481,-67
2019-09-22 12:57:48,7.12,5.92,23.60,99.90,401173,73,21069,-67
2019-09-22 12:58:25,6.83,5.28,23.60,99.90,401549,73,21104,-66
2019-09-22 12:59:01,8.50,5.58,23.80,99.90,401416,73,21082,-67
2019-09-22 12:59:39,6.45,5.12,24.00,99.90,401245,73,21119,-67
2019-09-22 13:00:16,8.00,5.72,24.20,99.90,401769,73,21102,-67
2019-09-22 13:00:52,6.17,5.55,24.30,99.90,401656,73,21249,-68
2019-09-22 13:01:29,6.95,5.85,24.40,99.90,401071,73,21118,-67
2019-09-22 13:02:07,7.95,7.28,24.60,99.90,401666,73,21055,-67
2019-09-22 13:02:43,5.85,5.08,24.60,99.90,401616,73,21017,-67
2019-09-22 13:03:20,7.03,5.50,24.40,99.90,401281,73,21063,-68
2019-09-22 13:03:57,8.20,7.40,24.30,99.90,401518,73,22115,-68
2019-09-22 13:04:34,8.85,7.95,24.30,99.90,401532,73,22079,-68
2019-09-22 13:05:11,7.80,6.95,24.30,99.90,401061,73,21422,-68
2019-09-22 13:05:48,7.28,6.58,24.40,99.90,401419,73,21123,-68
2019-09-22 13:06:25,10.80,7.00,24.30,99.90,401497,73,21108,-68
2019-09-22 13:07:02,9.55,6.80,24.20,99.90,401204,73,21115,-69
2019-09-22 13:07:39,7.62,6.83,24.20,99.90,401439,73,21064,-68
2019-09-22 13:08:15,9.53,7.67,24.50,99.90,401401,73,21121,-69
2019-09-22 13:08:52,7.20,6.30,24.60,99.90,401143,73,20989,-68
2019-09-22 13:09:29,9.08,8.18,24.70,99.90,401764,73,21083,-69
2019-09-22 13:10:06,8.40,6.87,24.70,99.90,401597,73,21595,-69
2019-09-22 13:10:43,8.25,7.45,24.80,99.90,401411,73,21118,-68
2019-09-22 13:11:20,8.63,7.87,24.70,99.90,401372,73,21497,-69
2019-09-22 13:11:56,9.23,7.28,24.80,99.90,401355,73,20985,-68
2019-09-22 13:12:34,7.10,6.47,25.00,99.90,401216,73,21478,-68
2019-09-22 13:13:11,8.03,6.97,24.90,99.90,401543,73,21021,-69
2019-09-22 13:13:47,6.47,5.87,24.80,99.90,401373,73,21154,-70
2019-09-22 13:14:24,8.50,7.65,24.70,99.90,401267,73,21169,-67
2019-09-22 13:15:01,10.05,6.78,24.80,99.90,401455,73,21072,-67
2019-09-22 13:15:38,6.90,6.22,25.10,99.90,401471,73,21157,-67
2019-09-22 13:16:15,8.38,6.33,25.00,99.90,401346,73,21083,-68
2019-09-22 13:16:52,7.65,5.60,24.70,99.90,401447,73,21149,-68
2019-09-22 13:17:28,8.45,7.60,24.70,99.90,401491,73,21012,-68
2019-09-22 13:18:05,7.47,5.67,24.50,99.90,401013,73,21017,-68
2019-09-22 13:18:43,7.53,5.30,24.30,99.90,401638,73,21087,-68
2019-09-22 13:19:19,6.97,6.25,24.40,99.90,401753,73,21107,-68
2019-09-22 13:19:56,8.40,5.17,24.30,99.90,401177,73,21091,-68
2019-09-22 13:20:33,6.97,6.22,24.60,99.90,401212,73,21498,-68
2019-09-22 13:21:10,6.58,5.80,24.40,99.90,401562,73,21100,-68
2019-09-22 13:21:47,7.25,6.30,24.70,99.90,401305,73,21487,-68
2019-09-22 13:22:24,9.55,8.60,24.90,99.90,401635,73,21012,-68
2019-09-22 13:23:01,11.05,10.03,24.90,99.90,401344,73,21090,-68
2019-09-22 13:23:38,9.58,8.75,24.60,99.90,401160,73,21470,-68
2019-09-22 13:24:15,10.03,8.48,24.50,99.90,401612,73,21524,-68
2019-09-22 13:24:51,10.53,9.50,24.90,99.90,401153,73,21044,-68
2019-09-22 13:25:28,8.25,6.28,25.00,99.90,401115,73,21169,-68
2019-09-22 13:26:05,6.58,5.97,25.20,99.90,401484,73,21110,-68
2019-09-22 13:26:42,9.90,7.25,25.50,99.90,401413,73,21451,-68
2019-09-22 13:27:19,7.60,6.78,25.60,99.90,401352,73,21005,-68
2019-09-22 13:27:56,7.60,7.00,25.70,99.90,401391,73,21040,-68
2019-09-22 13:28:32,12.82,11.65,25.60,99.90,401576,73,21547,-68
2019-09-22 13:29:09,7.12,6.35,25.00,99.90,401191,73,21013,-68
2019-09-22 13:29:46,6.42,5.50,24.70,99.90,401636,73,21529,-68
2019-09-22 13:30:23,6.85,5.55,24.70,99.90,401678,73,21008,-67
2019-09-22 13:31:00,9.80,7.53,24.50,99.90,401300,73,21074,-67
2019-09-22 13:31:37,10.93,8.08,24.20,99.90,401441,73,21082,-68
2019-09-22 13:32:13,9.73,5.65,24.30,99.90,401578,73,21074,-67
2019-09-22 13:32:51,6.62,5.35,24.30,99.90,401122,73,21016,-68
2019-09-22 13:33:28,8.05,7.35,24.20,99.90,401542,73,21044,-68
2019-09-22 13:34:04,9.65,5.60,24.20,99.90,401555,73,21080,-67
2019-09-22 13:34:41,6.90,5.55,24.30,99.90,401274,73,21040,-67
2019-09-22 13:35:18,6.83,5.92,24.30,99.90,401725,73,21322,-67
2019-09-22 13:35:55,5.90,4.87,24.30,99.90,401641,73,21528,-68
2019-09-22 13:36:32,6.20,5.60,24.00,99.90,401219,73,21494,-68
2019-09-22 13:37:09,7.60,6.62,24.00,99.90,401426,73,21149,-67
2019-09-22 13:37:45,7.97,5.62,24.10,99.90,401450,73,21572,-67
2019-09-22 13:38:23,7.58,6.37,23.80,99.90,401007,73,21021,-67
2019-09-22 13:39:00,6.80,6.10,23.70,99.90,401384,73,21454,-67
2019-09-22 13:39:36,8.60,5.75,23.60,99.90,401497,73,21058,-67
2019-09-22 13:40:13,9.05,8.10,23.30,99.90,401269,73,21119,-68
2019-09-22 13:40:50,10.30,9.30,23.50,99.90,401363,73,21098,-68
2019-09-22 13:41:27,8.00,6.47,23.60,99.90,401514,73,21017,-68
2019-09-22 13:42:04,8.30,7.50,23.50,99.90,401259,73,21079,-67
2019-09-22 13:42:41,7.92,7.25,23.50,99.90,401476,73,20985,-67
2019-09-22 13:43:17,8.58,7.85,23.50,99.90,401580,73,21001,-68
2019-09-22 13:43:54,5.90,5.15,23.40,99.90,401010,73,21076,-68
2019-09-22 13:44:31,9.13,5.20,23.50,99.90,401512,73,21591,-68
2019-09-22 13:45:08,8.38,5.80,23.40,99.90,401512,73,21045,-67
2019-09-22 13:45:45,5.67,5.17,23.30,99.90,401207,73,21074,-67
2019-09-22 13:46:22,8.68,5.50,23.20,99.90,401415,73,21563,-67
2019-09-22 13:46:59,8.40,7.62,23.10,99.90,401578,73,21372,-68
2019-09-22 13:47:36,7.95,7.08,23.10,99.90,401465,73,21149,-68
2019-09-22 13:48:13,9.28,4.75,23.00,99.90,401517,73,21082,-68
2019-09-22 13:48:49,9.88,9.08,22.90,99.90,401140,73,21016,-68
2019-09-22 13:49:27,7.67,5.65,23.00,99.90,401254,73,21037,-67
2019-09-22 13:50:05,10.10,6.80,23.00,99.90,401739,73,21537,-68
2019-09-22 13:50:41,8.45,6.08,23.10,99.90,401439,73,21082,-71
2019-09-22 13:51:18,8.15,7.35,23.00,99.90,401302,73,21466,-68
2019-09-22 13:51:55,7.87,7.08,22.90,99.90,401428,73,21013,-67
2019-09-22 13:52:31,8.00,7.28,22.70,99.90,401380,73,21070,-67
2019-09-22 13:53:09,7.65,6.87,22.60,99.90,401185,73,21439,-67
2019-09-22 13:53:46,6.85,6.15,22.70,99.90,401814,73,21040,-68
2019-09-22 13:54:22,6.67,5.50,22.60,99.90,401318,73,21000,-67
2019-09-22 13:54:59,7.90,5.45,22.60,99.90,400952,73,21510,-67
2019-09-22 13:55:36,6.53,5.83,22.60,99.90,401584,73,21091,-67
2019-09-22 13:56:13,7.62,5.67,22.70,99.90,401621,73,21075,-67
2019-09-22 13:56:50,6.37,4.87,22.80,99.90,401196,73,21178,-67
2019-09-22 13:57:27,7.10,4.62,22.90,99.90,401710,73,21020,-67
2019-09-22 13:58:04,8.53,5.42,22.90,99.90,401627,73,21016,-67
2019-09-22 13:58:41,6.35,5.03,23.00,99.90,401304,73,21028,-67
2019-09-22 13:59:18,6.12,4.70,23.00,99.90,401444,73,21112,-67
2019-09-22 13:59:54,6.65,4.65,22.80,99.90,401357,73,21018,-67
2019-09-22 14:00:31,7.42,4.75,22.80,99.90,401163,73,21004,-67
2019-09-22 14:01:08,6.10,4.45,22.70,99.90,401648,73,21001,-67
2019-09-22 14:01:45,6.90,4.45,22.70,99.90,401317,73,21008,-67
2019-09-22 14:02:22,5.80,4.47,22.70,99.90,401206,73,21528,-67
2019-09-22 14:02:59,7.00,4.47,22.70,99.90,401426,73,21130,-67
2019-09-22 14:03:36,7.10,4.95,22.70,99.90,401476,73,21044,-67
2019-09-22 14:04:13,7.58,4.45,22.60,99.90,401254,73,21001,-66
2019-09-22 14:04:51,5.75,4.08,22.60,99.90,401550,73,21523,-67
2019-09-22 14:05:30,5.35,4.08,22.50,99.90,401677,73,21056,-67
2019-09-22 14:06:07,7.30,4.10,22.40,99.90,388565,76,21115,-67
2019-09-22 14:06:44,8.90,4.72,22.40,99.90,388274,76,21151,-67
2019-09-22 14:07:21,6.55,4.62,22.40,99.90,388370,76,21045,-67
2019-09-22 14:07:58,7.72,4.60,22.30,99.90,395951,73,21103,-67
2019-09-22 14:08:35,6.00,4.67,22.30,99.90,401323,73,21021,-67
2019-09-22 14:09:13,9.00,5.85,22.20,99.90,401329,73,21072,-67
2019-09-22 14:09:50,8.68,7.25,22.20,99.90,401793,73,21102,-67
2019-09-22 14:10:27,8.68,7.72,22.10,99.90,401493,73,21012,-67
2019-09-22 14:11:04,7.25,6.65,22.00,99.90,401482,73,21064,-67
2019-09-22 14:11:41,7.12,6.08,22.10,99.90,397267,73,21054,-67
2019-09-22 14:12:18,8.53,7.75,22.10,99.90,396825,74,21088,-67
2019-09-22 14:12:55,7.70,6.70,22.00,99.90,396961,74,21072,-67
2019-09-22 14:13:32,6.58,5.90,22.10,99.90,396624,74,21025,-67
2019-09-22 14:14:09,8.03,7.33,22.20,99.90,397005,74,21088,-67
2019-09-22 14:14:45,8.45,7.65,22.20,99.90,396784,74,21045,-67
2019-09-22 14:15:23,9.20,7.92,22.00,99.90,396741,74,21135,-67
2019-09-22 14:16:00,10.32,9.53,22.00,99.90,397063,74,21080,-67
2019-09-22 14:16:36,9.63,8.95,22.00,99.90,396801,74,21013,-67
2019-09-22 14:17:13,11.55,10.55,22.20,99.90,396835,74,21041,-67
2019-09-22 14:17:50,12.60,11.35,22.20,99.90,396800,74,21513,-67
2019-09-22 14:18:26,8.48,7.75,22.10,99.90,396929,74,21091,-67
2019-09-22 14:19:03,8.70,7.72,22.10,99.90,396492,74,21018,-66
2019-09-22 14:19:40,8.03,7.30,22.20,99.90,396847,74,21130,-67
2019-09-22 14:20:17,8.88,6.37,22.10,99.90,397062,74,21065,-67
2019-09-22 14:20:54,7.83,7.05,22.10,99.90,396664,74,21134,-67
2019-09-22 14:21:31,6.70,6.03,22.20,99.90,396756,74,21021,-67
2019-09-22 14:22:07,12.82,11.05,22.20,99.90,396888,74,21065,-66
2019-09-22 14:22:44,10.10,7.22,22.10,99.90,396684,74,21447,-67
2019-09-22 14:23:22,9.25,7.12,22.00,99.90,397067,74,21006,-67
2019-09-22 14:23:58,7.15,6.45,21.90,99.90,397106,74,21104,-67
2019-09-22 14:24:35,8.15,6.05,22.00,99.90,396561,74,21071,-67
2019-09-22 14:25:12,8.60,7.17,22.00,99.90,397004,74,21123,-66
2019-09-22 14:25:49,9.40,7.15,21.90,99.90,396918,74,21092,-66
2019-09-22 14:26:26,8.10,7.30,21.90,99.90,396713,74,21079,-67
2019-09-22 14:27:03,9.25,8.40,21.90,99.90,396664,74,21013,-67
2019-09-22 14:27:39,8.38,7.58,21.90,99.90,396720,74,21029,-67
2019-09-22 14:28:16,9.25,7.42,21.80,99.90,396519,74,21103,-67
2019-09-22 14:28:53,11.65,8.63,21.90,99.90,396890,74,21006,-67
2019-09-22 14:29:30,11.03,10.03,21.80,99.90,396970,74,21006,-67
2019-09-22 14:30:07,9.88,8.98,21.80,99.90,396570,74,21030,-67
2019-09-22 14:30:44,11.78,10.80,21.70,99.90,396711,74,21564,-67
2019-09-22 14:31:21,9.03,8.10,21.60,99.90,396931,74,21537,-67
2019-09-22 14:31:58,7.80,7.00,21.60,99.90,396639,74,21439,-67
2019-09-22 14:32:35,9.63,8.18,21.50,99.90,396708,74,21075,-66
2019-09-22 14:33:11,8.20,7.58,21.50,99.90,396817,74,21467,-67
2019-09-22 14:33:48,9.70,8.85,21.60,99.90,396488,74,21065,-67
2019-09-22 14:34:25,11.18,10.25,21.60,99.90,397058,74,21404,-67
2019-09-22 14:35:02,13.22,11.80,21.60,99.90,396906,74,21569,-67
2019-09-22 14:35:39,11.85,10.68,21.60,99.90,396337,74,21580,-67
2019-09-22 14:36:16,10.38,9.50,21.50,99.90,396760,74,21579,-67
2019-09-22 14:36:53,19.73,8.98,21.50,99.90,396812,74,21052,-67
2019-09-22 14:37:30,7.80,7.00,21.40,99.90,396704,74,21092,-67
2019-09-22 14:38:07,7.62,6.95,21.40,99.90,396777,74,21147,-67
2019-09-22 14:38:43,8.03,7.30,21.30,99.90,396626,74,21432,-67
2019-09-22 14:39:20,7.20,6.50,21.30,99.90,396376,74,21013,-67
2019-09-22 14:39:57,6.85,6.20,21.30,99.90,396739,74,21057,-67
2019-09-22 14:40:34,7.03,6.25,21.30,99.90,396830,74,21061,-67
2019-09-22 14:41:11,7.97,6.65,21.30,99.90,396886,74,21021,-67
2019-09-22 14:41:48,5.55,5.03,21.40,99.90,396731,74,21068,-67
2019-09-22 14:42:24,8.23,5.85,21.40,99.90,396639,74,21049,-67
2019-09-22 14:43:01,11.68,8.43,21.50,99.90,396306,74,21111,-67
2019-09-22 14:43:39,12.15,11.35,21.40,99.90,397003,74,21049,-67
2019-09-22 14:44:15,11.30,10.50,21.40,99.90,396766,74,21556,-67
2019-09-22 14:44:52,15.35,14.35,21.40,99.90,396323,74,21107,-67
2019-09-22 14:45:29,13.70,12.80,21.40,99.90,396566,74,21014,-67
2019-09-22 14:46:06,13.22,12.28,21.40,99.90,396881,74,21041,-67
2019-09-22 14:46:43,11.10,10.28,21.40,99.90,396587,74,21042,-67
2019-09-22 14:47:20,14.35,13.45,21.40,99.90,396836,74,21091,-67
2019-09-22 14:47:56,11.63,10.63,21.30,99.90,396699,74,21009,-67
2019-09-22 14:48:33,11.90,11.00,21.40,99.90,396371,74,21127,-67
2019-09-22 14:49:11,12.35,11.22,21.40,99.90,396924,74,21474,-67
2019-09-22 14:49:47,10.60,9.73,21.40,99.90,396951,74,21545,-67
2019-09-22 14:50:24,11.00,10.10,21.40,99.90,396691,74,21013,-67
2019-09-22 14:51:01,11.73,8.83,21.40,99.90,396734,74,21536,-67
2019-09-22 14:51:38,10.65,6.85,21.40,99.90,397031,74,21111,-67
2019-09-22 14:52:15,9.03,7.30,21.30,99.90,396640,74,21126,-67
2019-09-22 14:52:53,6.92,6.22,21.20,99.90,396799,74,21021,-67
2019-09-22 14:53:29,8.03,7.22,21.30,99.90,397377,74,20978,-67
2019-09-22 14:54:07,9.48,8.63,21.30,99.90,396473,74,21017,-67
2019-09-22 14:54:44,10.23,9.33,21.40,99.90,397115,74,21053,-67
2019-09-22 14:55:20,9.43,8.55,21.40,99.90,396729,74,21076,-67
2019-09-22 14:55:57,9.95,9.25,21.40,99.90,396699,74,21076,-67
2019-09-22 14:56:34,8.75,7.08,21.30,99.90,397005,74,21013,-67
2019-09-22 14:57:11,9.30,8.40,21.30,99.90,396974,74,21091,-67
2019-09-22 14:57:48,9.78,8.98,21.30,99.90,396758,74,21103,-67
2019-09-22 14:58:25,9.95,9.15,21.30,99.90,396761,74,21048,-67
2019-09-22 14:59:01,9.23,8.25,21.20,99.90,396925,74,20987,-67
2019-09-22 14:59:38,8.75,7.42,21.30,99.90,396464,74,21456,-67
2019-09-22 15:00:15,9.80,8.75,21.40,99.90,396960,74,21025,-67
2019-09-22 15:00:52,10.20,9.43,21.30,99.90,396982,74,21451,-67
2019-09-22 15:01:29,10.70,9.25,21.30,99.90,396565,74,21077,-67
2019-09-22 15:02:06,10.95,10.15,21.30,99.90,396549,74,21053,-67
2019-09-22 15:02:43,11.25,10.35,21.40,99.90,396886,74,21529,-67
2019-09-22 15:03:20,11.60,10.32,21.50,99.90,396728,74,21061,-67
2019-09-22 15:03:57,8.03,7.22,21.50,99.90,396921,74,21017,-67
2019-09-22 15:04:33,9.13,8.10,21.40,99.90,397049,74,21520,-67
2019-09-22 15:05:10,10.80,9.80,21.30,99.90,396308,74,21556,-67
2019-09-22 15:05:48,11.03,9.93,21.30,99.90,396990,74,21085,-67
2019-09-22 15:06:24,11.03,10.15,21.30,99.90,396595,74,21068,-67
2019-09-22 15:07:01,9.40,8.45,21.40,99.90,396437,74,21530,-67
2019-09-22 15:07:38,6.92,6.28,21.30,99.90,396889,74,21478,-67
2019-09-22 15:08:15,8.23,7.50,21.40,99.90,396707,74,21049,-66
2019-09-22 15:08:52,9.28,8.48,21.50,99.90,396434,74,21107,-67
2019-09-22 15:09:29,7.45,6.75,21.60,99.90,396843,74,21532,-67
2019-09-22 15:10:05,9.55,8.65,21.60,99.90,396663,74,21443,-67
2019-09-22 15:10:42,11.68,10.35,21.70,99.90,396516,74,21540,-67
2019-09-22 15:11:19,11.75,10.85,21.70,99.90,396765,74,21087,-67
2019-09-22 15:11:56,11.80,10.82,21.70,99.90,396783,74,21022,-67
2019-09-22 15:12:33,11.33,10.28,21.60,99.90,396970,74,21431,-67
2019-09-22 15:13:10,12.45,11.38,21.60,99.90,396745,74,21585,-67
2019-09-22 15:13:47,9.68,8.88,21.60,99.90,396767,74,21045,-67
2019-09-22 15:14:24,9.15,8.53,21.60,99.90,396633,74,21535,-67
2019-09-22 15:15:01,10.00,9.08,21.70,99.90,396786,74,21030,-67
2019-09-22 15:15:37,9.15,8.35,21.80,99.90,396645,74,21542,-67
2019-09-22 15:16:14,10.03,9.23,21.90,99.90,396389,74,21009,-67
2019-09-22 15:16:51,11.78,10.80,21.90,99.90,397005,74,21054,-67
2019-09-22 15:17:28,13.62,12.63,21.90,99.90,396903,74,20990,-67
2019-09-22 15:18:05,10.03,9.13,21.90,99.90,396810,74,21025,-67
2019-09-22 15:18:42,10.60,9.65,21.90,99.90,396720,74,21451,-67
2019-09-22 15:19:18,15.63,14.45,21.90,99.90,396747,74,21107,-67
2019-09-22 15:19:55,13.80,12.80,21.90,99.90,396522,74,21076,-67
2019-09-22 15:20:33,13.05,12.05,22.00,99.90,396700,74,21459,-67
2019-09-22 15:21:09,13.58,12.55,22.00,99.90,396961,74,21102,-67
2019-09-22 15:21:46,8.65,7.72,22.00,99.90,396488,74,21050,-67
2019-09-22 15:22:23,9.35,7.25,22.00,99.90,396823,74,21014,-67
2019-09-22 15:23:00,8.58,7.67,21.90,99.90,396883,74,21519,-67
2019-09-22 15:23:37,9.83,8.88,21.80,99.90,396616,74,21014,-67
2019-09-22 15:24:14,9.50,8.70,21.90,99.90,396839,74,21124,-67
2019-09-22 15:24:50,8.98,8.25,21.80,99.90,396770,74,21064,-67
2019-09-22 15:25:27,8.48,7.67,21.90,99.90,396432,74,21045,-67
2019-09-22 15:26:04,12.70,11.80,21.90,99.90,396939,74,21009,-67
2019-09-22 15:26:41,13.03,12.03,21.90,99.90,397023,74,21053,-67
2019-09-22 15:27:18,10.68,9.80,21.90,99.90,396727,74,21079,-67
2019-09-22 15:27:55,8.15,7.40,22.00,99.90,396649,74,21154,-67
2019-09-22 15:28:31,7.42,6.65,22.00,99.90,396778,74,21041,-67
2019-09-22 15:29:08,11.57,6.17,22.00,99.90,396444,74,21356,-67
2019-09-22 15:29:46,10.00,9.10,22.10,99.90,397037,74,21103,-67
2019-09-22 15:30:22,10.20,9.25,22.20,99.90,396764,74,21106,-67
2019-09-22 15:30:59,7.70,7.00,22.10,99.90,396656,74,21001,-67
2019-09-22 15:31:36,6.58,5.97,22.10,99.90,396934,74,21124,-67
2019-09-22 15:32:13,8.80,8.20,22.10,99.90,396795,74,20989,-67
2019-09-22 15:32:50,9.23,8.38,22.20,99.90,396718,74,21138,-67
2019-09-22 15:33:27,7.50,6.47,22.10,99.90,396794,74,20982,-67
2019-09-22 15:34:04,8.10,7.40,22.20,99.90,396801,74,20990,-67
2019-09-22 15:34:41,7.83,6.50,22.30,99.90,396562,74,20993,-67
2019-09-22 15:35:18,6.83,6.12,22.40,99.90,396838,74,20982,-67
2019-09-22 15:35:55,6.80,5.90,22.40,99.90,396849,74,21115,-67
2019-09-22 15:36:32,6.85,6.15,22.40,99.90,396565,74,21103,-67
2019-09-22 15:37:09,6.75,6.12,22.30,99.90,396803,74,21084,-67
2019-09-22 15:37:45,7.33,6.67,22.20,99.90,396893,74,21103,-67
2019-09-22 15:38:22,10.58,9.65,22.30,99.90,396468,74,21088,-67
2019-09-22 15:38:59,13.85,12.55,22.30,99.90,396828,74,21041,-67
2019-09-22 15:39:36,15.63,14.55,22.20,99.90,396847,74,22115,-67
2019-09-22 15:40:13,12.45,11.10,22.30,99.90,396670,74,21018,-67
2019-09-22 15:40:50,12.33,11.20,22.20,99.90,396688,74,21096,-66
2019-09-22 15:41:26,10.10,9.28,22.30,99.90,396706,74,21087,-66
2019-09-22 15:42:03,10.10,9.20,22.40,99.90,396572,74,21091,-66
2019-09-22 15:42:41,10.50,8.58,22.30,99.90,396720,74,21091,-67
2019-09-22 15:43:17,11.57,7.62,22.30,99.90,396833,74,21147,-66
2019-09-22 15:43:54,11.45,6.17,22.30,99.90,396710,74,21010,-66
2019-09-22 15:44:33,8.88,7.33,22.30,99.90,396891,74,21130,-66
2019-09-22 15:45:10,11.48,9.25,22.30,99.90,397213,74,21056,-67
2019-09-22 15:45:47,8.95,8.05,22.30,99.90,396877,74,21091,-66
2019-09-22 15:46:24,11.30,7.65,22.30,99.90,396697,74,20986,-67
2019-09-22 15:47:00,10.78,9.88,22.30,99.90,396736,74,21483,-67
2019-09-22 15:47:38,12.20,10.88,22.10,99.90,396741,74,21107,-66
2019-09-22 15:48:15,10.95,10.03,22.10,99.90,396702,74,21084,-67
2019-09-22 15:48:51,10.32,9.43,22.20,99.90,396750,74,21013,-67
2019-09-22 15:49:28,11.40,9.30,22.20,99.90,396619,74,21058,-66
2019-09-22 15:50:06,9.78,8.85,22.30,99.90,396881,74,21081,-66
2019-09-22 15:50:42,13.25,12.35,22.30,99.90,396864,74,21499,-66
2019-09-22 15:51:19,10.30,9.30,22.40,99.90,396395,74,21599,-66
2019-09-22 15:51:57,11.22,9.05,22.30,99.90,396958,74,21544,-66
2019-09-22 15:52:33,12.25,7.97,22.20,99.90,396884,74,21013,-66
2019-09-22 15:53:10,9.53,8.63,22.00,99.90,396748,74,21049,-66
2019-09-22 15:53:47,12.13,10.98,22.00,99.90,396716,74,21150,-66
2019-09-22 15:54:23,12.37,11.28,22.20,99.90,396791,74,21096,-66
2019-09-22 15:55:01,10.53,8.68,22.30,99.90,396519,74,21158,-66
2019-09-22 15:55:38,10.30,9.38,22.40,99.90,396840,74,21619,-66
2019-09-22 15:56:14,11.70,10.68,22.60,99.90,396926,74,21544,-67
2019-09-22 15:56:51,11.63,10.53,22.60,99.90,396354,74,21033,-66
2019-09-22 15:57:29,9.28,8.45,22.70,99.90,396998,74,21112,-66
2019-09-22 15:58:05,8.83,7.65,22.50,99.90,397096,74,21577,-66
2019-09-22 15:58:42,12.18,8.98,22.50,99.90,396211,74,21146,-67
2019-09-22 15:59:19,9.68,8.75,22.40,99.90,396931,74,22227,-66
2019-09-22 15:59:56,12.45,11.55,22.50,99.90,396795,74,21115,-66
2019-09-22 16:00:51,14.70,13.65,22.40,99.90,396517,74,21083,-66
2019-09-22 16:01:28,14.78,13.38,22.40,99.90,386571,75,21450,-66
2019-09-22 16:02:05,14.03,12.82,22.10,99.90,384470,76,21647,-66
2019-09-22 16:02:42,11.30,9.85,22.10,99.90,384204,76,21032,-66
2019-09-22 16:03:19,12.20,9.95,21.90,99.90,384937,76,21051,-66
2019-09-22 16:03:55,11.93,9.85,21.90,99.90,378659,78,21147,-66
2019-09-22 16:04:32,10.00,8.80,21.80,99.90,378399,78,21076,-66
2019-09-22 16:05:09,12.18,8.93,21.80,99.90,373329,79,21048,-66
2019-09-22 16:05:46,9.55,8.48,21.80,99.90,372815,79,21052,-66
2019-09-22 16:06:23,11.68,10.60,21.80,99.90,372692,79,21045,-66
2019-09-22 16:07:00,12.20,11.20,21.70,99.90,372681,79,21059,-66
2019-09-22 16:07:37,11.18,9.53,21.60,99.90,372792,79,21052,-66
2019-09-22 16:08:14,13.20,12.00,21.50,99.90,372655,79,21126,-66
2019-09-22 16:08:51,11.73,9.83,21.60,99.90,373407,78,21108,-66
2019-09-22 16:09:27,13.55,11.63,21.60,99.90,372940,79,21048,-66
2019-09-22 16:10:04,14.13,12.82,21.60,99.90,372574,79,21040,-66
2019-09-22 16:10:42,17.45,15.78,21.60,99.90,372895,79,21084,-66
2019-09-22 16:11:18,18.15,16.75,21.50,99.90,372850,79,21084,-66
2019-09-22 16:11:55,18.67,17.23,21.40,99.90,372670,79,21139,-66
2019-09-22 16:12:32,18.57,17.27,21.20,99.90,372778,79,21563,-66
2019-09-22 16:13:08,16.90,15.15,21.10,99.90,372715,79,21575,-66
2019-09-22 16:13:45,16.67,15.23,21.00,99.90,372763,79,21114,-66
2019-09-22 16:14:23,15.80,14.40,21.00,99.90,372843,79,21041,-66
2019-09-22 16:14:59,19.02,17.30,21.00,99.90,373228,78,22327,-66
2019-09-22 16:15:36,20.40,18.87,21.10,99.90,372712,79,21048,-66
2019-09-22 16:16:13,19.75,17.98,21.00,99.90,372818,79,21087,-66
2019-09-22 16:16:50,16.37,14.83,20.90,99.90,372806,79,21151,-66
2019-09-22 16:17:27,16.87,15.32,20.90,99.90,372681,79,21056,-66
2019-09-22 16:18:04,16.15,14.75,20.90,99.90,372792,79,21115,-66
2019-09-22 16:18:41,17.10,15.63,20.90,99.90,372488,79,21060,-66
2019-09-22 16:19:18,18.05,16.50,20.90,99.90,372807,79,21044,-66
2019-09-22 16:19:55,16.40,15.20,20.90,99.90,372856,79,21142,-66
2019-09-22 16:20:31,17.17,15.70,21.00,99.90,372644,79,21055,-66
2019-09-22 16:21:08,17.00,15.75,20.90,99.90,372480,79,22086,-66
2019-09-22 16:21:45,17.37,15.72,20.90,99.90,372944,79,21506,-67
2019-09-22 16:22:22,16.45,15.10,20.90,99.90,372920,79,21106,-66
2019-09-22 16:22:59,17.40,16.00,20.90,99.90,372552,79,21534,-66
2019-09-22 16:23:36,20.72,16.27,20.90,99.90,372632,79,21489,-66
2019-09-22 16:24:13,17.35,15.93,20.80,99.90,372742,79,21079,-66
2019-09-22 16:24:50,19.40,17.90,20.70,99.90,372523,78,21451,-66
2019-09-22 16:25:27,19.32,17.92,20.60,99.90,372820,79,21470,-66
2019-09-22 16:26:03,21.77,20.08,20.50,99.90,372562,79,21060,-66
2019-09-22 16:26:40,20.52,18.98,20.50,99.90,372513,79,21494,-66
2019-09-22 16:27:17,17.20,15.90,20.50,99.90,372846,79,21095,-66
2019-09-22 16:27:54,17.55,16.05,20.50,99.90,372999,79,21542,-66
2019-09-22 16:28:31,20.68,18.92,20.50,99.90,372882,79,21017,-66
2019-09-22 16:29:08,22.45,20.88,20.40,99.90,372708,79,21044,-66
2019-09-22 16:29:44,19.87,18.35,20.50,99.90,372677,79,21060,-66
2019-09-22 16:30:22,21.27,19.23,20.30,99.90,372504,79,21075,-66
2019-09-22 16:30:55,23.45,21.75,20.30,99.90,366428,80,21151,-66
2019-09-22 16:31:32,26.27,24.43,20.30,99.90,373519,79,21611,-66
2019-09-22 16:32:09,24.27,22.52,20.30,99.90,371697,79,21063,-66
2019-09-22 16:32:46,22.90,20.85,20.50,99.90,375473,77,21642,-66
2019-09-22 16:33:22,25.27,23.40,20.50,99.90,380253,77,21036,-66
2019-09-22 16:33:59,22.05,20.25,20.40,99.90,380330,77,21005,-66
2019-09-22 16:34:36,21.48,19.75,20.40,99.90,379995,76,21548,-66
2019-09-22 16:35:13,19.75,18.27,20.40,99.90,380307,77,21024,-66
2019-09-22 16:35:50,21.02,19.27,20.40,99.90,380186,77,21539,-66
2019-09-22 16:36:27,21.27,19.35,20.40,99.90,380124,77,21520,-66
2019-09-22 16:37:04,19.35,18.00,20.40,99.90,380246,77,21032,-66
2019-09-22 16:37:41,21.20,19.65,20.40,99.90,380111,77,21493,-66
2019-09-22 16:38:18,22.00,20.30,20.40,99.90,380215,77,21016,-66
2019-09-22 16:38:54,20.88,19.50,20.40,99.90,380417,77,21650,-66
2019-09-22 16:39:31,23.67,22.02,20.50,99.90,380007,77,21008,-66
2019-09-22 16:40:08,26.70,25.00,20.50,99.90,380354,77,21130,-66
2019-09-22 16:40:45,27.40,25.72,20.50,99.90,380212,77,21034,-66
2019-09-22 16:41:22,23.20,21.57,20.50,99.90,380681,77,21205,-66
2019-09-22 16:41:59,27.00,24.92,20.40,99.90,372610,79,21040,-66
2019-09-22 16:42:36,28.25,26.42,20.40,99.90,372702,79,21064,-66
2019-09-22 16:43:13,28.67,26.90,20.30,99.90,372720,79,21013,-66
2019-09-22 16:43:50,28.98,27.02,20.20,99.90,372836,79,21107,-66
2019-09-22 16:44:26,28.75,26.85,20.20,99.90,372901,79,21170,-66
2019-09-22 16:45:03,26.68,24.98,20.30,99.90,372503,79,21068,-66
2019-09-22 16:45:40,26.57,24.95,20.30,99.90,372894,79,21146,-66
2019-09-22 16:46:17,27.02,25.15,20.20,99.90,372763,79,21035,-66
2019-09-22 16:46:54,27.25,25.30,20.20,99.90,372802,79,21597,-66
2019-09-22 16:47:31,25.08,23.47,20.10,99.90,372743,79,21181,-66
2019-09-22 16:48:08,22.40,20.45,20.10,99.90,372798,79,21142,-66
2019-09-22 16:48:45,18.05,16.55,20.10,99.90,372669,79,21013,-66
2019-09-22 16:49:22,19.57,18.07,20.00,99.90,372795,79,21896,-66
2019-09-22 16:50:16,24.60,22.90,19.90,99.90,372743,79,21450,-66
2019-09-22 16:50:53,19.80,18.30,19.90,99.90,382622,77,21547,-66
2019-09-22 16:51:31,24.30,22.73,19.90,99.90,380632,77,21130,-66
2019-09-22 16:52:07,29.37,27.27,19.90,99.90,387981,76,21017,-66
2019-09-22 16:52:44,30.15,28.10,19.80,99.90,388878,75,21079,-66
2019-09-22 16:53:22,30.02,28.27,19.80,99.90,388982,75,21510,-67
2019-09-22 16:53:58,29.90,28.12,19.70,99.90,389151,75,21013,-66
2019-09-22 16:54:36,31.65,29.75,19.70,99.90,388606,75,21036,-66
2019-09-22 16:55:13,30.30,28.15,19.70,99.90,387617,76,21646,-67
2019-09-22 16:55:50,28.02,26.17,19.60,99.90,387838,76,21486,-66
2019-09-22 16:56:27,24.25,22.42,19.50,99.90,387482,76,21115,-66
2019-09-22 16:57:04,23.60,22.00,19.50,99.90,387651,76,21419,-66
2019-09-22 16:57:41,30.37,28.67,19.50,99.90,387800,76,21068,-66
2019-09-22 16:58:18,26.57,25.00,19.40,99.90,387521,76,21623,-66
2019-09-22 16:58:55,21.40,19.80,19.40,99.90,387761,76,21509,-66
2019-09-22 16:59:32,20.08,18.57,19.40,99.90,387731,76,21607,-66
2019-09-22 17:00:09,18.23,16.77,19.30,99.90,387508,76,21089,-66
2019-09-22 17:00:46,17.15,15.75,19.40,99.90,387702,76,21423,-66
2019-09-22 17:01:22,18.20,16.80,19.30,99.90,387563,76,21115,-66
2019-09-22 17:01:59,15.83,14.38,19.20,99.90,387340,76,21544,-66
2019-09-22 17:02:37,13.00,11.90,19.10,99.90,387900,76,21564,-66
2019-09-22 17:03:13,13.98,12.78,19.10,99.90,387694,76,21077,-66
2019-09-22 17:03:50,14.28,12.90,19.00,99.90,387409,76,21494,-66
2019-09-22 17:04:27,13.22,12.07,19.00,99.90,387615,76,21181,-66
2019-09-22 17:05:04,18.92,17.35,18.90,99.90,387641,76,21056,-66
2019-09-22 17:05:41,21.02,18.90,18.90,99.90,387432,76,21430,-66
2019-09-22 17:06:18,18.32,16.77,18.90,99.90,387374,76,21126,-66
2019-09-22 17:06:54,16.65,15.43,18.90,99.90,387428,76,21076,-66
2019-09-22 17:07:31,15.75,14.28,18.80,99.90,387164,76,21045,-66
2019-09-22 17:08:08,13.83,11.45,18.80,99.90,387636,76,21123,-66
2019-09-22 17:08:45,11.03,9.93,18.80,99.90,387720,76,21142,-66
2019-09-22 17:09:22,11.88,10.48,18.70,99.90,387658,76,21088,-66
2019-09-22 17:09:59,15.20,13.03,18.70,99.90,387664,76,21221,-66
2019-09-22 17:10:36,15.25,13.83,18.70,99.90,387752,76,21044,-66
2019-09-22 17:11:13,16.12,14.70,18.60,99.90,387487,76,21114,-66
2019-09-22 17:11:50,17.60,16.10,18.60,99.90,387549,76,21142,-66
2019-09-22 17:12:26,15.08,13.58,18.60,99.90,387539,76,21064,-66
2019-09-22 17:13:04,15.53,14.10,18.60,99.90,387368,76,21013,-66
2019-09-22 17:13:42,16.00,14.65,18.50,99.90,387571,76,21130,-66
2019-09-22 17:14:18,21.45,19.65,18.50,99.90,387691,76,21696,-66
2019-09-22 17:14:55,24.50,22.80,18.50,99.90,387204,76,21139,-66
2019-09-22 17:15:32,19.45,17.98,18.50,99.90,387540,76,21096,-66
2019-09-22 17:16:09,16.82,15.45,18.50,99.90,387627,76,21498,-66
2019-09-22 17:16:46,17.70,16.35,18.50,99.90,387525,76,21056,-66
2019-09-22 17:17:23,21.65,19.92,18.50,99.90,387500,76,21435,-66
2019-09-22 17:17:59,18.17,16.65,18.50,99.90,387597,76,21033,-66
2019-09-22 17:18:37,16.30,14.95,18.40,99.90,387457,76,21560,-66
2019-09-22 17:19:14,14.25,13.13,18.40,99.90,387568,76,21478,-66
2019-09-22 17:19:50,16.12,14.73,18.40,99.90,387795,76,21040,-66
2019-09-22 17:20:27,15.80,14.55,18.40,99.90,387351,76,21587,-66
2019-09-22 17:21:04,15.80,14.43,18.30,99.90,387751,76,21502,-66
2019-09-22 17:21:41,17.67,16.17,18.30,99.90,387683,76,21053,-66
2019-09-22 17:22:18,14.38,13.05,18.30,99.90,387498,76,21501,-66
2019-09-22 17:22:55,14.33,13.05,18.30,99.90,387522,76,21046,-66
2019-09-22 17:23:31,15.68,14.28,18.20,99.90,387474,76,21143,-66
2019-09-22 17:24:08,16.70,15.40,18.20,99.90,387094,76,21122,-66
2019-09-22 17:24:45,16.70,15.18,18.10,99.90,387605,76,21134,-66
2019-09-22 17:25:22,16.95,15.50,18.10,99.90,387590,76,21587,-67
2019-09-22 17:25:59,19.77,18.23,18.00,99.90,387462,76,21072,-67
2019-09-22 17:26:36,17.15,15.55,18.00,99.90,387453,76,21446,-67
2019-09-22 17:27:12,32.65,30.55,18.10,99.90,387203,76,21037,-67
2019-09-22 17:27:49,10.75,9.50,18.00,99.90,387237,76,21107,-67
2019-09-22 17:28:26,10.72,9.68,18.00,99.90,387669,76,21036,-67
2019-09-22 17:29:03,13.08,10.30,18.00,99.90,387755,76,21134,-67
2019-09-22 17:29:40,9.38,8.53,18.00,99.90,387536,76,21033,-67
2019-09-22 17:30:17,15.00,13.68,17.90,99.90,387339,76,21126,-67
2019-09-22 17:30:54,11.33,10.10,17.80,99.90,387675,76,21009,-67
2019-09-22 17:31:31,10.95,9.90,17.80,99.90,387384,76,21563,-67
2019-09-22 17:32:08,9.70,7.72,17.80,99.90,387404,76,21540,-67
2019-09-22 17:32:44,13.53,11.83,17.80,99.90,387450,76,21165,-67
2019-09-22 17:33:21,16.07,14.78,17.70,99.90,387235,76,21073,-67
2019-09-22 17:33:59,10.18,7.92,17.60,99.90,387870,76,21458,-67
2019-09-22 17:34:35,9.90,8.88,17.50,99.90,387571,76,21017,-67
2019-09-22 17:35:12,12.88,8.85,17.40,99.90,387327,76,21548,-67
2019-09-22 17:35:49,9.18,8.30,17.40,99.90,387729,76,21012,-67
2019-09-22 17:36:26,9.43,7.80,17.30,99.90,387692,76,21501,-67
2019-09-22 17:37:03,11.90,8.18,17.30,99.90,387413,76,21139,-67
2019-09-22 17:37:40,8.03,6.45,17.20,99.90,387480,76,21009,-67
2019-09-22 17:38:16,11.35,6.85,17.20,99.90,387477,76,21037,-67
2019-09-22 17:38:53,8.30,6.05,17.30,99.90,387450,76,21478,-67
2019-09-22 17:39:30,11.35,6.78,17.20,99.90,387726,76,21041,-67
2019-09-22 17:40:07,11.63,7.78,17.20,99.90,387701,76,21486,-66
2019-09-22 17:40:44,9.58,7.62,17.20,99.90,387503,76,21567,-67
2019-09-22 17:41:21,9.13,7.37,17.20,99.90,384220,76,21150,-67
2019-09-22 17:41:57,10.58,7.00,17.20,99.90,381839,76,21123,-66
2019-09-22 17:42:34,11.80,7.40,17.20,99.90,381287,76,21573,-67
2019-09-22 17:43:11,10.15,5.97,17.20,99.90,381795,76,21518,-67
2019-09-22 17:43:48,7.35,6.15,17.20,99.90,381807,76,21017,-67
2019-09-22 17:44:25,12.10,6.55,17.10,99.90,381480,76,21017,-67
2019-09-22 17:45:02,8.28,6.65,17.10,99.90,381511,76,21577,-67
2019-09-22 17:45:38,8.45,6.75,17.00,99.90,381537,76,21131,-67
2019-09-22 17:46:16,8.35,6.12,17.00,99.90,381341,76,21056,-67
2019-09-22 17:46:53,9.33,6.40,16.90,99.90,377122,78,21057,-67
2019-09-22 17:47:49,14.78,6.83,16.90,99.90,377598,78,21533,-67
2019-09-22 17:48:26,12.23,6.70,16.80,99.90,383434,77,21192,-67
2019-09-22 17:49:21,10.35,6.42,16.80,99.90,397775,74,21554,-67
2019-09-22 17:49:57,9.58,7.40,16.70,99.90,380173,77,21078,-67
2019-09-22 17:50:34,10.98,7.47,16.70,99.90,379858,77,21070,-67
2019-09-22 17:51:11,11.78,7.08,16.60,99.90,379344,77,21147,-66
2019-09-22 17:51:48,7.25,6.17,16.60,99.90,379562,77,21127,-67
2019-09-22 17:52:25,10.95,6.58,16.60,99.90,379269,77,21129,-67
2019-09-22 17:53:02,9.55,6.90,16.60,99.90,379236,77,21501,-66
2019-09-22 17:53:38,10.95,7.97,16.60,99.90,379338,77,21185,-66
2019-09-22 17:54:15,8.30,7.50,16.50,99.90,379050,77,21118,-67
2019-09-22 17:54:52,9.15,7.83,16.50,99.90,379314,77,21130,-66
2019-09-22 17:55:29,13.62,8.25,16.50,99.90,379598,77,21143,-66
2019-09-22 17:56:06,8.28,6.87,16.50,99.90,379404,77,21060,-66
2019-09-22 17:56:43,9.03,7.28,16.50,99.90,379790,77,21512,-66
2019-09-22 17:57:20,11.43,8.55,16.50,99.90,379815,77,21128,-66
2019-09-22 17:58:15,9.13,7.87,16.50,99.90,379772,77,21585,-66
2019-09-22 17:58:52,10.40,8.15,16.50,99.90,375435,78,21069,-66
2019-09-22 17:59:28,9.53,7.60,16.40,99.90,373037,78,21163,-66
2019-09-22 18:00:05,12.15,7.40,16.40,99.90,372655,78,21077,-66
2019-09-22 18:00:42,9.35,7.75,16.40,99.90,373216,78,21057,-66
2019-09-22 18:01:19,9.05,8.08,16.40,99.90,373084,78,21160,-66
2019-09-22 18:01:57,13.93,8.65,16.40,99.90,372873,78,21136,-66
2019-09-22 18:02:34,8.13,7.33,16.40,99.90,373040,78,21640,-66
2019-09-22 18:03:10,9.05,7.45,16.30,99.90,372899,78,21375,-66
2019-09-22 18:03:47,11.25,7.58,16.30,99.90,372641,78,21132,-66
2019-09-22 18:04:24,9.15,7.40,16.30,99.90,373053,78,21151,-67
2019-09-22 18:05:01,9.23,7.25,16.20,99.90,371945,79,21525,-66
2019-09-22 18:05:38,12.95,8.33,16.20,99.90,371869,79,21143,-67
2019-09-22 18:06:15,10.28,7.80,16.10,99.90,372073,79,21580,-66
2019-09-22 18:06:51,10.13,7.35,16.20,99.90,371912,79,21189,-66
2019-09-22 18:07:28,10.45,7.80,16.10,99.90,371751,79,21067,-66
2019-09-22 18:08:06,9.03,7.53,16.10,99.90,372235,79,21146,-66
2019-09-22 18:08:42,9.88,7.35,16.10,99.90,372280,79,21051,-66
2019-09-22 18:09:19,11.15,7.45,16.10,99.90,371689,79,21618,-66
2019-09-22 18:09:56,8.73,7.67,16.10,99.90,372041,79,21048,-66
2019-09-22 18:10:32,9.83,8.63,16.10,99.90,371966,79,21142,-67
2019-09-22 18:11:09,9.08,7.55,16.00,99.90,371815,79,21157,-66
2019-09-22 18:12:04,11.22,6.75,16.10,99.90,371988,79,21118,-66
2019-09-22 18:12:41,10.23,6.75,16.00,99.90,385996,76,21532,-66
2019-09-22 18:13:18,8.48,5.78,16.00,99.90,383787,76,21250,-66
2019-09-22 18:13:55,11.57,7.60,16.00,99.90,383837,76,21562,-66
2019-09-22 18:14:32,12.70,7.62,16.00,99.90,383871,76,21620,-67
2019-09-22 18:15:09,11.03,7.80,15.90,99.90,371768,79,21154,-66
2019-09-22 18:15:46,12.73,7.50,16.00,99.90,370828,79,21023,-67
2019-09-22 18:16:22,9.38,7.10,15.90,99.90,370657,79,21208,-66
2019-09-22 18:16:59,12.13,7.50,16.00,99.90,374880,77,21180,-67
2019-09-22 18:17:36,8.68,7.85,15.90,99.90,378300,77,21579,-66
2019-09-22 18:18:13,9.78,8.88,15.90,99.90,378263,77,21052,-66
2019-09-22 18:18:50,9.30,6.90,15.90,99.90,377883,77,21075,-66
2019-09-22 18:19:27,11.48,8.10,15.90,99.90,378191,77,21169,-66
2019-09-22 18:20:04,9.60,7.00,15.90,99.90,377983,77,21091,-66
2019-09-22 18:20:41,8.98,6.90,15.80,99.90,377966,77,21686,-66
2019-09-22 18:21:18,9.35,7.30,15.80,99.90,377907,77,21149,-66
2019-09-22 18:21:54,11.90,7.78,15.80,99.90,377988,77,21572,-66
2019-09-22 18:22:49,10.75,8.35,15.80,99.90,377719,77,21521,-66
2019-09-22 18:23:26,11.18,7.55,15.80,99.90,374687,78,21177,-66
2019-09-22 18:24:03,11.40,8.80,15.70,99.90,373435,78,21616,-66
2019-09-22 18:24:40,12.30,7.87,15.60,99.90,373222,79,21115,-66
2019-09-22 18:25:17,9.35,8.35,15.70,99.90,372247,79,21530,-67
2019-09-22 18:25:53,14.90,9.58,15.70,99.90,372296,78,21119,-66
2019-09-22 18:26:30,8.60,7.80,15.60,99.90,372116,79,21537,-66
2019-09-22 18:27:08,10.55,8.05,15.60,99.90,372519,79,21067,-66
2019-09-22 18:27:44,10.58,8.43,15.60,99.90,372453,79,21088,-66
2019-09-22 18:28:21,10.18,8.20,15.50,99.90,372257,79,21651,-66
2019-09-22 18:28:59,12.30,7.28,15.50,99.90,372591,78,21126,-66
2019-09-22 18:29:36,10.00,9.05,15.50,99.90,372497,79,21103,-66
2019-09-22 18:30:13,8.85,7.00,15.50,99.90,372331,79,21096,-66
2019-09-22 18:30:50,11.83,8.18,15.50,99.90,372535,79,21545,-66
2019-09-22 18:31:26,10.18,7.53,15.50,99.90,372286,79,21711,-66
2019-09-22 18:32:03,9.68,7.83,15.50,99.90,372140,79,21490,-66
2019-09-22 18:32:41,10.58,7.85,15.50,99.90,372625,79,21486,-66
2019-09-22 18:33:17,10.78,7.60,15.50,99.90,372266,78,21126,-66
2019-09-22 18:33:54,11.15,6.78,15.50,99.90,372188,78,21059,-66
2019-09-22 18:34:31,9.83,7.22,15.40,99.90,372386,78,21126,-66
2019-09-22 18:35:07,9.20,8.23,15.40,99.90,372461,78,21122,-66
2019-09-22 18:35:45,9.23,7.90,15.40,99.90,372150,79,21096,-66
2019-09-22 18:36:22,12.68,8.98,15.30,99.90,372407,79,21044,-66
2019-09-22 18:36:58,11.63,8.10,15.40,99.90,372542,79,21630,-66
2019-09-22 18:37:54,9.40,8.40,15.40,99.90,372056,78,21119,-66
2019-09-22 18:38:31,11.83,8.43,15.40,99.90,372939,78,21112,-66
2019-09-22 18:39:09,12.40,8.95,15.30,99.90,371696,79,21114,-66
2019-09-22 18:39:46,10.35,8.75,15.30,99.90,367093,80,21057,-66
2019-09-22 18:40:23,13.00,8.30,15.20,99.90,369455,79,21174,-66
2019-09-22 18:41:00,15.80,8.10,15.20,99.90,373024,79,21124,-66
2019-09-22 18:41:37,11.20,7.70,15.20,99.90,376227,77,21141,-66
2019-09-22 18:42:14,9.80,8.23,15.20,99.90,379705,77,21036,-66
2019-09-22 18:42:50,14.28,8.23,15.20,99.90,367509,80,21097,-66
2019-09-22 18:43:28,10.58,7.95,15.20,99.90,367302,80,21087,-66
2019-09-22 18:44:05,11.05,8.98,15.20,99.90,367486,80,21085,-66
2019-09-22 18:44:41,9.73,8.10,15.10,99.90,367074,80,21086,-66
2019-09-22 18:45:18,10.90,7.75,15.20,99.90,367540,80,21091,-66
2019-09-22 18:45:55,12.00,8.30,15.10,99.90,376888,78,21127,-66
2019-09-22 18:46:33,11.25,9.75,15.10,99.90,377714,78,21204,-66
2019-09-22 18:47:10,10.85,9.58,15.10,99.90,377885,78,21104,-66
2019-09-22 18:47:47,10.50,9.50,15.00,99.90,377692,78,21510,-66
2019-09-22 18:48:24,11.95,10.05,15.00,99.90,377742,78,21576,-66
2019-09-22 18:49:20,12.98,11.00,14.90,99.90,377380,78,21068,-66
2019-09-22 18:49:56,10.35,9.35,14.90,99.90,378469,78,21525,-66
2019-09-22 18:50:33,10.13,8.20,14.90,99.90,376058,78,21561,-66
2019-09-22 18:51:10,11.45,9.78,14.90,99.90,376408,78,21049,-66
2019-09-22 18:51:47,11.70,8.90,14.90,99.90,376437,78,21158,-66
2019-09-22 18:52:24,9.25,7.78,14.90,99.90,376292,78,21572,-66
2019-09-22 18:53:01,12.73,9.08,14.90,99.90,376390,78,21061,-66
2019-09-22 18:53:38,11.63,8.98,15.00,99.90,376547,78,21195,-66
2019-09-22 18:54:15,10.05,7.83,14.90,99.90,376252,78,21163,-66
2019-09-22 18:54:52,10.98,8.88,14.90,99.90,372676,78,21170,-66
2019-09-22 18:55:28,9.68,8.68,14.80,99.90,370180,79,21159,-66
2019-09-22 18:56:06,12.20,9.28,14.80,99.90,370032,79,21164,-66
2019-09-22 18:56:43,10.53,8.28,14.70,99.90,370215,79,21069,-66
2019-09-22 18:57:19,9.33,8.03,14.70,99.90,370365,79,21205,-66
2019-09-22 18:57:56,10.70,8.63,14.70,99.90,369733,79,21447,-66
2019-09-22 18:58:33,8.55,7.47,14.70,99.90,370331,79,21111,-66
2019-09-22 18:59:10,9.55,8.38,14.70,99.90,370310,79,21156,-67
2019-09-22 18:59:47,9.88,8.90,14.70,99.90,370156,79,21060,-66
2019-09-22 19:00:24,10.08,9.08,14.70,99.90,370075,79,21177,-66
2019-09-22 19:01:00,9.30,8.30,14.70,99.90,370286,79,21088,-67
2019-09-22 19:01:37,10.43,8.40,14.70,99.90,369986,79,21123,-66
2019-09-22 19:02:14,12.30,8.05,14.70,99.90,370478,79,21096,-66
2019-09-22 19:02:51,11.25,9.83,14.70,99.90,370464,79,21060,-66
2019-09-22 19:03:28,12.03,9.18,14.80,99.90,370096,79,21624,-67
2019-09-22 19:04:05,11.73,9.45,14.70,99.90,370105,79,21088,-67
2019-09-22 19:04:42,12.40,8.78,14.70,99.90,369964,78,21623,-67
2019-09-22 19:05:19,11.73,9.43,14.70,99.90,369984,79,21063,-67
2019-09-22 19:05:56,13.45,9.35,14.70,99.90,370278,79,21577,-67
2019-09-22 19:06:34,12.07,10.45,14.70,99.90,370200,79,21151,-66
2019-09-22 19:07:10,13.68,10.58,14.70,99.90,369086,79,21605,-67
2019-09-22 19:07:47,11.05,9.53,14.70,99.90,370051,79,21621,-66
2019-09-22 19:08:24,12.33,10.08,14.70,99.90,370355,79,21115,-67
2019-09-22 19:09:01,14.33,11.05,14.60,99.90,370377,79,21173,-66
2019-09-22 19:09:38,12.80,10.85,14.60,99.90,370133,79,21140,-66
2019-09-22 19:10:15,18.25,12.65,14.60,99.90,370180,79,21213,-67
2019-09-22 19:10:51,14.33,12.10,14.60,99.90,370196,79,21100,-66
2019-09-22 19:11:29,13.15,11.80,14.50,99.90,369970,79,21195,-66
2019-09-22 19:12:06,17.65,12.33,14.50,99.90,370318,79,21170,-66
2019-09-22 19:12:42,14.85,9.95,14.50,99.90,370199,79,21056,-66
2019-09-22 19:13:19,13.78,11.85,14.50,99.90,369868,79,21475,-66
2019-09-22 19:13:57,12.43,9.73,14.40,99.90,370523,79,21509,-66
2019-09-22 19:14:33,13.30,10.15,14.40,99.90,370556,79,21147,-66
2019-09-22 19:15:29,14.68,10.53,14.40,99.90,369937,79,21514,-66
2019-09-22 19:16:06,12.58,11.28,14.40,99.90,375660,78,21116,-66
2019-09-22 19:16:42,14.20,10.08,14.40,99.90,374331,78,21508,-66
2019-09-22 19:17:20,16.30,10.03,14.40,99.90,373763,78,21078,-66
2019-09-22 19:17:57,13.03,8.93,14.40,99.90,374054,78,21058,-66
2019-09-22 19:18:33,10.65,9.15,14.40,99.90,374332,78,21499,-66
2019-09-22 19:19:10,13.98,11.12,14.40,99.90,373993,78,21189,-66
2019-09-22 19:19:47,12.00,9.73,14.40,99.90,374021,78,21070,-66
2019-09-22 19:20:24,11.65,10.48,14.40,99.90,373889,78,21081,-66
2019-09-22 19:21:02,11.35,10.25,14.40,99.90,373791,78,21133,-67
2019-09-22 19:21:39,12.93,10.82,14.40,99.90,374334,78,21557,-66
2019-09-22 19:22:15,13.53,10.13,14.40,99.90,373833,78,21148,-66
2019-09-22 19:22:52,12.78,10.15,14.30,99.90,373796,78,21101,-66
2019-09-22 19:23:47,11.83,9.68,14.30,99.90,373996,78,21117,-66
2019-09-22 19:24:23,17.02,9.03,14.30,99.90,375873,78,21540,-66
2019-09-22 19:25:01,11.03,9.88,14.30,99.90,372876,77,21157,-66
2019-09-22 19:25:38,11.83,8.55,14.30,99.90,374343,78,21610,-66
2019-09-22 19:26:14,12.00,8.78,14.30,99.90,374224,78,21134,-66
2019-09-22 19:26:51,13.88,8.38,14.30,99.90,374052,78,21134,-66
2019-09-22 19:27:28,11.10,8.20,14.40,99.90,374341,78,21326,-66
2019-09-22 19:28:05,12.50,8.90,14.30,99.90,374259,78,21102,-66
2019-09-22 19:28:42,10.60,9.00,14.30,99.90,374253,77,21032,-66
2019-09-22 19:29:19,10.15,9.00,14.30,99.90,374197,78,21155,-66
2019-09-22 19:29:56,10.88,9.08,14.30,99.90,374296,77,21051,-66
2019-09-22 19:30:33,11.75,8.13,14.20,99.90,374126,77,21146,-66
2019-09-22 19:31:10,10.80,8.93,14.20,99.90,374266,78,21126,-66
2019-09-22 19:31:46,9.73,8.00,14.20,99.90,374160,77,21052,-66
2019-09-22 19:32:23,9.08,8.15,14.30,99.90,374061,78,21634,-66
2019-09-22 19:33:00,11.10,9.05,14.20,99.90,374362,78,21501,-66
2019-09-22 19:33:37,11.15,9.05,14.20,99.90,374262,78,21455,-66
2019-09-22 19:34:14,10.50,9.10,14.20,99.90,374226,77,21044,-66
2019-09-22 19:34:51,13.78,9.63,14.20,99.90,374175,77,21056,-66
2019-09-22 19:35:28,13.20,9.28,14.20,99.90,374175,77,21521,-66
2019-09-22 19:36:05,13.03,9.53,14.10,99.90,374633,77,21183,-66
2019-09-22 19:36:42,10.72,9.58,14.10,99.90,374365,77,21466,-66
2019-09-22 19:37:18,10.58,9.38,14.10,99.90,374350,78,21083,-66
2019-09-22 19:37:55,13.28,9.75,14.20,99.90,374193,77,21509,-66
2019-09-22 19:38:32,12.37,9.68,14.20,99.90,374193,78,21549,-66
2019-09-22 19:39:09,14.53,9.25,14.10,99.90,374240,77,21512,-66
2019-09-22 19:39:46,10.53,8.70,14.10,99.90,374130,78,21619,-66
2019-09-22 19:40:23,13.18,9.65,14.10,99.90,374156,77,21146,-66
2019-09-22 19:41:00,11.30,9.75,14.10,99.90,374333,77,21446,-66
2019-09-22 19:41:37,12.50,9.40,14.00,99.90,374050,78,21205,-66
2019-09-22 19:42:14,14.15,10.15,14.00,99.90,374247,78,21484,-66
2019-09-22 19:42:50,12.03,10.80,14.10,99.90,373140,78,21146,-66
2019-09-22 19:43:27,14.40,10.18,14.00,99.90,372755,78,21185,-66
2019-09-22 19:44:05,12.70,10.25,14.00,99.90,373659,78,21036,-66
2019-09-22 19:44:41,14.55,9.60,14.00,99.90,373340,77,21127,-66
2019-09-22 19:45:18,11.48,9.98,14.00,99.90,374284,78,21016,-66
2019-09-22 19:45:55,11.53,9.53,14.00,99.90,374327,77,21222,-66
2019-09-22 19:46:32,11.93,8.68,14.00,99.90,374296,78,21055,-66
2019-09-22 19:47:09,13.50,8.85,14.00,99.90,373828,77,21017,-66
2019-09-22 19:47:46,11.97,8.93,14.00,99.90,374380,78,21044,-66
2019-09-22 19:48:22,9.85,8.75,14.00,99.90,374259,78,21153,-66
2019-09-22 19:48:59,11.88,8.85,14.00,99.90,374259,78,21032,-66
2019-09-22 19:49:36,11.63,8.20,14.00,99.90,374265,78,21157,-66
2019-09-22 19:50:13,10.60,7.92,13.90,99.90,374473,78,21155,-66
2019-09-22 19:50:50,11.50,8.40,14.00,99.90,374262,78,21072,-66
2019-09-22 19:51:27,10.43,8.33,14.00,99.90,374320,78,21087,-66
2019-09-22 19:52:04,11.05,8.10,14.00,99.90,374227,77,21556,-66
2019-09-22 19:52:41,9.70,8.50,14.10,99.90,374201,78,21189,-66
2019-09-22 19:53:18,12.95,9.13,14.10,99.90,374247,77,21119,-66
2019-09-22 19:53:54,12.28,8.95,14.10,99.90,374602,78,21044,-66
2019-09-22 19:54:31,12.13,8.08,14.10,99.90,374090,78,21446,-66
2019-09-22 19:55:08,12.85,8.13,14.20,99.90,374204,78,21040,-66
2019-09-22 19:55:44,12.13,8.40,14.20,99.90,374290,78,21565,-66
2019-09-22 19:56:22,11.60,8.25,14.30,99.90,373877,78,21107,-66
2019-09-22 19:56:59,9.33,8.03,14.30,99.90,374349,78,21048,-66
2019-09-22 19:57:35,9.53,8.53,14.30,99.90,374321,77,21131,-66
2019-09-22 19:58:12,14.25,8.95,14.30,99.90,374168,77,21048,-66
2019-09-22 19:58:49,9.95,8.95,14.40,99.90,374410,78,21107,-66
2019-09-22 19:59:26,13.32,9.13,14.40,99.90,374401,78,21106,-66
2019-09-22 20:00:03,10.43,9.20,14.40,99.90,374262,78,21145,-66
2019-09-22 20:00:40,10.70,9.35,14.40,99.90,374188,78,21048,-66
2019-09-22 20:02:10,10.93,9.23,14.20,99.90,394990,74,21174,-66
2019-09-22 20:02:47,12.05,9.13,14.20,99.90,393433,75,21090,-66
2019-09-22 20:03:25,11.03,8.63,14.20,99.90,393593,75,21597,-66
2019-09-22 20:04:02,10.15,8.35,14.10,99.90,393829,74,21062,-66
2019-09-22 20:04:39,12.37,8.08,14.10,99.90,392492,74,21050,-66
2019-09-22 20:05:16,9.80,7.92,14.10,99.90,386051,76,21214,-66
2019-09-22 20:05:52,12.03,8.40,14.20,99.90,386104,76,21081,-66
2019-09-22 20:06:29,10.28,8.55,14.10,99.90,385788,76,21155,-66
2019-09-22 20:07:06,10.43,8.15,14.20,99.90,386295,76,21141,-66
2019-09-22 20:07:43,9.40,8.28,14.30,99.90,386290,76,21006,-66
2019-09-22 20:08:38,9.88,8.03,14.30,99.90,385980,75,21175,-66
2019-09-22 20:09:16,13.45,8.58,14.30,99.90,387751,76,20997,-66
2019-09-22 20:09:52,8.98,8.00,14.40,99.90,386760,75,21530,-66
2019-09-22 20:10:29,9.83,8.35,14.30,99.90,386231,76,21095,-66
2019-09-22 20:11:06,12.68,7.67,14.40,99.90,386580,75,21117,-66
2019-09-22 20:11:43,9.45,7.28,14.40,99.90,386662,75,21602,-66
2019-09-22 20:12:20,10.23,7.78,14.40,99.90,386429,76,21127,-66
2019-09-22 20:12:57,9.15,7.78,14.40,99.90,386653,76,21095,-66
2019-09-22 20:13:34,11.18,8.05,14.40,99.90,386662,76,21170,-66
2019-09-22 20:14:11,9.98,8.00,14.50,99.90,386489,76,21110,-66
2019-09-22 20:14:48,13.10,8.55,14.40,99.90,384582,75,21079,-66
2019-09-22 20:15:25,11.18,8.70,14.40,99.90,381656,75,21178,-66
2019-09-22 20:16:01,9.65,8.13,14.50,99.90,381696,75,21058,-66
2019-09-22 20:16:39,10.48,8.38,14.50,99.90,381890,76,21045,-66
2019-09-22 20:17:15,12.55,8.70,14.50,99.90,381911,75,21116,-66
2019-09-22 20:17:52,12.03,8.85,14.50,99.90,381724,75,21152,-66
2019-09-22 20:18:29,11.88,8.20,14.50,99.90,381757,75,21206,-66
2019-09-22 20:19:05,10.65,8.40,14.50,99.90,381834,76,21078,-66
2019-09-22 20:19:43,15.05,9.15,14.50,99.90,381631,75,21148,-66
2019-09-22 20:20:20,12.28,8.78,14.50,99.90,381349,75,21636,-66
2019-09-22 20:20:56,10.72,8.30,14.40,99.90,381661,75,21046,-66
2019-09-22 20:21:33,9.95,8.83,14.40,99.90,381680,75,21580,-66
2019-09-22 20:22:11,12.37,7.97,14.40,99.90,381779,76,21013,-66
2019-09-22 20:22:48,8.93,7.92,14.40,99.90,382142,75,21214,-66
2019-09-22 20:23:25,11.93,8.88,14.40,99.90,381666,75,21190,-66
2019-09-22 20:24:02,11.15,9.23,14.40,99.90,381856,76,21045,-66
2019-09-22 20:24:38,10.35,8.90,14.40,99.90,381697,75,21109,-66
2019-09-22 20:25:15,11.70,8.93,14.40,99.90,381712,76,21127,-66
2019-09-22 20:25:53,11.75,8.38,14.40,99.90,381816,76,21105,-67
2019-09-22 20:26:29,12.65,9.15,14.50,99.90,382070,76,21187,-66
2019-09-22 20:27:06,13.80,9.63,14.50,99.90,381633,75,21541,-66
2019-09-22 20:27:43,10.13,9.03,14.50,99.90,381922,76,21014,-66
2019-09-22 20:28:20,11.97,8.60,14.50,99.90,381810,75,21120,-67
2019-09-22 20:29:15,9.58,7.92,14.50,99.90,381804,76,21510,-66
2019-09-22 20:29:52,11.83,8.40,14.50,99.90,394380,75,21097,-66
2019-09-22 20:30:29,10.72,8.30,14.50,99.90,392343,75,21614,-66
2019-09-22 20:31:24,9.75,7.55,14.50,99.90,392293,75,21133,-67
2019-09-22 20:32:01,11.73,7.90,14.50,99.90,387318,76,21648,-67
2019-09-22 20:32:38,10.55,8.10,14.50,99.90,385335,76,21153,-66
2019-09-22 20:33:15,10.05,8.40,14.50,99.90,385087,76,21476,-66
2019-09-22 20:33:52,13.38,8.30,14.50,99.90,385574,76,21113,-66
2019-09-22 20:34:29,15.48,9.58,14.50,99.90,385057,76,21102,-66
2019-09-22 20:35:06,13.83,9.30,14.50,99.90,378659,77,21050,-67
2019-09-22 20:35:43,13.62,8.68,14.40,99.90,378737,77,21103,-66
2019-09-22 20:36:19,11.95,9.50,14.50,99.90,378696,76,21034,-66
2019-09-22 20:36:56,9.78,8.75,14.40,99.90,378379,76,21026,-66
2019-09-22 20:37:34,11.90,9.65,14.40,99.90,379044,77,21424,-66
2019-09-22 20:38:10,11.85,8.88,14.40,99.90,378786,77,21101,-66
2019-09-22 20:38:47,12.40,9.43,14.40,99.90,378711,77,21630,-67
2019-09-22 20:39:25,10.00,8.83,14.40,99.90,378873,77,21164,-66
2019-09-22 20:40:02,12.80,9.98,14.40,99.90,378941,77,21520,-66
2019-09-22 20:40:57,14.95,10.25,14.40,99.90,378678,77,21620,-66
2019-09-22 20:41:34,11.40,9.43,14.40,99.90,387501,76,21754,-66
2019-09-22 20:42:10,14.75,9.23,14.40,99.90,386233,76,21575,-66
2019-09-22 20:42:47,13.03,9.93,14.40,99.90,386206,76,21497,-66
2019-09-22 20:43:24,10.65,8.33,14.30,99.90,386285,76,21595,-66
2019-09-22 20:44:01,13.20,8.60,14.30,99.90,386480,76,21102,-66
2019-09-22 20:44:38,13.60,9.10,14.30,99.90,386084,76,21040,-66
2019-09-22 20:45:15,11.80,9.50,14.30,99.90,383586,76,21113,-67
2019-09-22 20:45:51,10.68,8.55,14.30,99.90,383642,76,21157,-67
2019-09-22 20:46:28,10.95,8.73,14.30,99.90,383343,76,21501,-66
2019-09-22 20:47:05,10.35,8.70,14.40,99.90,383824,76,21082,-66
2019-09-22 20:47:42,10.45,8.65,14.40,99.90,383880,76,21031,-66
2019-09-22 20:48:19,10.55,8.78,14.40,99.90,383377,76,21535,-66
2019-09-22 20:48:56,11.38,10.18,14.50,99.90,383637,76,21484,-66
2019-09-22 20:49:32,14.30,10.50,14.50,99.90,383534,76,21530,-67
2019-09-22 20:50:09,12.28,9.48,14.40,99.90,383381,76,21055,-66
2019-09-22 20:50:47,12.13,9.58,14.50,99.90,383592,76,21040,-66
2019-09-22 20:51:23,10.68,9.23,14.50,99.90,383535,76,21188,-66
2019-09-22 20:52:00,12.78,9.00,14.50,99.90,383369,76,21492,-66
2019-09-22 20:52:37,11.05,9.08,14.50,99.90,383534,76,21067,-66
2019-09-22 20:53:13,11.10,9.95,14.40,99.90,383624,76,21520,-66
2019-09-22 20:53:50,11.70,9.35,14.40,99.90,383428,76,21505,-66
2019-09-22 20:54:28,11.70,9.90,14.40,99.90,383786,76,21109,-66
2019-09-22 20:55:05,15.48,10.08,14.30,99.90,383774,76,21504,-66
2019-09-22 20:55:42,12.15,8.80,14.30,99.90,383540,76,21620,-67
2019-09-22 20:56:19,12.95,9.58,14.30,99.90,383554,76,21653,-66
2019-09-22 20:56:56,10.10,8.38,14.30,99.90,383708,76,21437,-66
2019-09-22 20:57:33,13.20,9.60,14.40,99.90,383490,76,21113,-66
2019-09-22 20:58:10,13.95,10.23,14.40,99.90,383631,76,21114,-66
2019-09-22 20:58:47,11.55,9.93,14.30,99.90,383639,76,21200,-66
2019-09-22 20:59:24,13.50,9.98,14.30,99.90,383471,76,21114,-67
2019-09-22 21:00:01,13.43,9.85,14.30,99.90,383818,76,21512,-67
2019-09-22 21:00:37,13.55,10.08,14.30,99.90,383555,76,21489,-66
2019-09-22 21:01:14,13.80,10.13,14.30,99.90,383470,76,21504,-66
2019-09-22 21:01:51,12.80,10.08,14.30,99.90,383599,76,21083,-66
2019-09-22 21:02:28,13.80,10.05,14.20,99.90,383806,76,21149,-66
2019-09-22 21:03:23,12.58,9.48,14.10,99.90,383401,76,21067,-66
2019-09-22 21:04:00,11.97,9.68,14.10,99.90,394221,75,21051,-66
2019-09-22 21:04:36,14.95,10.48,14.10,99.90,393258,75,21102,-66
2019-09-22 21:05:13,12.58,11.05,14.10,99.90,391704,75,21082,-66
2019-09-22 21:05:50,14.03,12.00,14.10,99.90,392369,75,21000,-66
2019-09-22 21:06:27,14.60,10.90,14.10,99.90,392096,75,21086,-66
2019-09-22 21:07:04,12.70,11.40,14.10,99.90,391978,75,21028,-66
2019-09-22 21:07:41,14.53,10.88,14.00,99.90,391840,75,21000,-66
2019-09-22 21:08:17,11.73,10.63,14.00,99.90,391891,75,21055,-66
2019-09-22 21:08:55,15.58,12.95,14.10,99.90,391792,75,21016,-66
2019-09-22 21:09:32,15.05,13.75,14.10,99.90,391808,75,21078,-66
2019-09-22 21:10:08,17.30,15.90,14.10,99.90,392174,75,21109,-66
2019-09-22 21:10:46,17.37,15.88,14.10,99.90,391576,75,21035,-67
2019-09-22 21:11:23,17.70,16.30,14.10,99.90,392132,75,21481,-67
2019-09-22 21:11:59,16.32,14.70,14.20,99.90,391782,75,21035,-67
2019-09-22 21:12:36,17.48,15.85,14.10,99.90,391483,75,21027,-66
2019-09-22 21:13:13,17.55,15.80,14.10,99.90,392100,75,21028,-66
2019-09-22 21:13:50,17.05,15.43,14.20,99.90,392230,75,21047,-67
2019-09-22 21:15:51,12.65,10.80,14.20,99.90,376653,78,21585,-66
2019-09-22 21:16:40,15.30,11.97,14.20,99.90,376069,78,21091,-67
2019-09-22 21:17:17,13.43,10.80,14.20,99.90,373430,79,21053,-66
2019-09-22 21:17:53,14.13,11.28,14.20,99.90,371866,79,21537,-66
2019-09-22 21:18:31,13.70,12.50,14.20,99.90,371367,79,21116,-66
2019-09-22 21:19:08,16.05,14.35,14.10,99.90,371817,79,21061,-66
2019-09-22 21:19:45,14.70,13.20,14.10,99.90,371613,79,21065,-67
2019-09-22 21:20:22,13.30,12.00,14.10,99.90,371513,79,21069,-67
2019-09-22 21:20:59,13.10,11.80,14.10,99.90,371544,78,21499,-68
2019-09-22 21:21:35,14.75,12.15,14.00,99.90,371500,78,21132,-68
2019-09-22 21:22:12,13.40,11.80,13.90,99.90,371380,77,21143,-68
2019-09-22 21:22:50,13.10,11.75,13.90,99.90,371902,79,21100,-68
2019-09-22 21:23:26,13.68,12.45,14.00,99.90,371730,79,21144,-68
2019-09-22 21:24:03,12.53,11.20,14.00,99.90,371595,79,21608,-68
2019-09-22 21:24:40,12.45,10.98,14.00,99.90,371639,79,21179,-68
2019-09-22 21:25:17,13.78,11.08,14.10,99.90,362018,81,21105,-68
2019-09-22 21:25:54,12.90,11.53,14.10,99.90,361657,79,21566,-68
2019-09-22 21:26:31,15.72,11.10,14.10,99.90,361889,80,21132,-68
2019-09-22 21:27:08,14.50,11.25,14.10,99.90,361936,80,21116,-68
2019-09-22 21:27:45,12.85,10.95,14.10,99.90,361689,79,21077,-68
2019-09-22 21:28:22,12.25,10.88,14.10,99.90,361792,81,21089,-68
2019-09-22 21:28:58,16.23,12.35,14.00,99.90,361991,80,21064,-68
2019-09-22 21:29:35,15.55,12.30,14.10,99.90,361676,81,21549,-68
2019-09-22 21:30:12,16.35,12.43,14.00,99.90,361865,79,21137,-68
2019-09-22 21:30:49,15.15,13.55,13.90,99.90,361903,81,21096,-68
2019-09-22 21:31:26,16.32,14.65,13.90,99.90,361674,81,21584,-68
2019-09-22 21:32:03,16.60,14.90,13.80,99.90,361885,79,21123,-68
2019-09-22 21:32:59,14.85,12.70,13.80,99.90,361921,79,21120,-68
2019-09-22 21:33:36,14.10,12.47,13.80,99.90,355282,83,21143,-68
2019-09-22 21:34:13,11.93,10.18,13.80,99.90,354657,83,21076,-68
2019-09-22 21:34:50,11.57,10.15,13.80,99.90,342799,85,21229,-68
2019-09-22 21:35:27,12.53,11.20,13.90,99.90,346664,83,21175,-68
2019-09-22 21:36:04,15.83,10.80,13.90,99.90,346698,85,21103,-68
2019-09-22 21:36:41,12.68,10.23,13.90,99.90,347774,85,21171,-68
2019-09-22 21:37:18,12.50,10.43,13.90,99.90,347428,85,21134,-68
2019-09-22 21:37:55,13.30,10.65,14.00,99.90,347598,85,21099,-68
2019-09-22 21:38:32,13.10,10.85,14.00,99.90,347582,85,21169,-68
2019-09-22 21:39:10,12.68,11.38,14.00,99.90,347717,84,21228,-68
2019-09-22 21:40:06,13.38,11.48,14.00,99.90,347810,84,21067,-68
2019-09-22 21:40:43,12.05,10.78,14.00,99.90,355300,83,21589,-68
2019-09-22 21:41:19,14.03,11.78,14.00,99.90,356815,82,21068,-68
2019-09-22 21:41:57,16.50,12.45,13.90,99.90,353731,83,21095,-68
2019-09-22 21:42:34,15.10,12.18,13.90,99.90,354128,83,21675,-68
2019-09-22 21:43:11,14.05,12.35,13.90,99.90,354127,82,21079,-67
2019-09-22 21:43:48,14.28,12.75,13.80,99.90,353979,82,21127,-68
2019-09-22 21:44:44,15.05,12.60,13.80,99.90,353886,83,21111,-68
2019-09-22 21:45:20,17.55,12.20,13.70,99.90,346114,85,21473,-68
2019-09-22 21:45:57,12.82,11.35,13.70,99.90,344397,84,21165,-68
2019-09-22 21:46:34,14.28,11.25,13.70,99.90,344527,84,21186,-68
2019-09-22 21:47:11,13.98,12.47,13.80,99.90,344727,84,21194,-68
2019-09-22 21:47:48,14.18,11.63,13.70,99.90,344514,85,21575,-68
2019-09-22 21:48:25,14.90,13.22,13.70,99.90,352910,80,21126,-68
2019-09-22 21:49:19,15.98,12.80,13.70,99.90,366526,80,21092,-67
2019-09-22 21:49:56,15.20,12.65,13.70,99.90,354812,83,21191,-68
2019-09-22 21:50:34,14.38,12.45,13.70,99.90,354041,80,21623,-68
2019-09-22 21:51:10,15.53,12.45,13.70,99.90,353919,81,21139,-68
2019-09-22 21:51:47,18.02,13.13,13.70,99.90,353708,82,21213,-68
2019-09-22 21:52:24,17.85,13.98,13.70,99.90,353922,81,21143,-68
2019-09-22 21:53:01,14.43,12.33,13.70,99.90,354099,80,21141,-68
2019-09-22 21:53:38,13.90,11.65,13.80,99.90,353530,83,21187,-68
2019-09-22 21:54:15,14.58,12.03,13.80,99.90,353888,82,21179,-68
2019-09-22 21:54:51,14.95,12.55,13.70,99.90,357184,82,21103,-68
2019-09-22 21:55:29,17.32,13.25,13.70,99.90,359023,80,21180,-68
2019-09-22 21:56:06,14.78,13.28,13.80,99.90,359387,79,21697,-68
2019-09-22 21:56:42,14.45,12.82,13.80,99.90,359204,81,21045,-68
2019-09-22 21:57:19,19.70,13.68,13.70,99.90,359091,81,21127,-68
2019-09-22 21:57:56,17.37,14.47,13.70,99.90,359142,81,21123,-68
2019-09-22 21:58:50,16.23,14.53,13.70,99.90,358613,80,21127,-68
2019-09-22 21:59:28,15.90,14.20,13.70,99.90,362843,80,21223,-68
2019-09-22 22:00:05,18.98,15.32,13.60,99.90,362469,79,21220,-68
2019-09-22 22:01:01,19.77,15.08,13.50,99.90,362655,79,21587,-68
2019-09-22 22:01:39,16.30,13.72,13.50,99.90,359524,82,21193,-68
2019-09-22 22:02:16,16.55,14.83,13.30,99.90,366356,80,21122,-68
2019-09-22 22:02:53,18.98,14.45,13.30,99.90,366264,79,21119,-67
2019-09-22 22:03:30,20.43,15.30,13.30,99.90,366381,78,21136,-67
2019-09-22 22:04:07,16.50,14.38,13.30,99.90,365313,80,21033,-68
2019-09-22 22:04:44,16.07,14.25,13.30,99.90,364587,80,21250,-68
2019-09-22 22:05:20,20.12,14.70,13.30,99.90,364215,79,21090,-68
2019-09-22 22:05:57,17.82,14.60,13.30,99.90,364264,79,21106,-68
2019-09-22 22:06:34,16.95,14.50,13.30,99.90,364507,79,21776,-68
2019-09-22 22:07:11,17.42,15.60,13.30,99.90,364301,79,21107,-67
2019-09-22 22:07:48,20.23,15.75,13.30,99.90,364165,79,21530,-68
2019-09-22 22:08:25,16.45,14.53,13.30,99.90,364267,80,21571,-68
2019-09-22 22:09:01,15.30,13.70,13.30,99.90,363974,78,21525,-67
2019-09-22 22:09:38,15.98,13.93,13.30,99.90,364515,79,21047,-67
2019-09-22 22:10:15,16.52,13.45,13.30,99.90,364368,80,21122,-67
2019-09-22 22:11:09,15.30,13.03,13.40,99.90,364423,79,21079,-67
2019-09-22 22:12:04,15.83,12.90,13.40,99.90,359238,82,21151,-67
2019-09-22 22:12:41,16.50,13.65,13.30,99.90,371713,79,21560,-67
2019-09-22 22:13:18,16.80,13.35,13.40,99.90,370339,79,21532,-67
2019-09-22 22:13:57,18.27,14.75,13.40,99.90,370439,77,21059,-68
2019-09-22 22:14:35,17.85,13.98,13.40,99.90,366556,79,21200,-67
2019-09-22 22:15:13,17.02,14.83,13.30,99.90,359924,81,21544,-67
2019-09-22 22:15:51,20.15,14.65,13.30,99.90,358679,82,21568,-67
2019-09-22 22:16:29,17.15,14.40,13.30,99.90,355811,82,21088,-68
2019-09-22 22:17:24,16.65,14.83,13.30,99.90,358835,81,21119,-67
2019-09-22 22:18:01,13.93,12.00,13.30,99.90,360463,80,21153,-67
2019-09-22 22:18:38,16.20,14.07,13.30,99.90,365641,80,21157,-68
2019-09-22 22:19:15,21.65,15.08,13.30,99.90,366884,80,21119,-67
2019-09-22 22:19:51,19.42,15.53,13.30,99.90,366592,79,21135,-67
2019-09-22 22:20:46,19.50,14.53,13.30,99.90,366325,80,21475,-68
2019-09-22 22:21:24,20.43,14.20,13.30,99.90,362994,81,21427,-68
2019-09-22 22:22:00,19.57,15.75,13.20,99.90,361679,81,21486,-67
2019-09-22 22:22:37,17.23,15.32,13.20,99.90,359914,81,21128,-67
2019-09-22 22:23:14,20.27,16.25,13.10,99.90,361203,81,21166,-68
2019-09-22 22:23:51,23.02,17.62,13.10,99.90,361439,81,21222,-67
2019-09-22 22:24:28,20.60,16.65,13.10,99.90,361292,81,21554,-67
2019-09-22 22:25:05,16.42,14.40,13.10,99.90,356063,82,21182,-67
2019-09-22 22:25:42,17.52,15.70,13.10,99.90,355958,82,21397,-68
2019-09-22 22:26:19,17.98,14.73,13.10,99.90,354623,83,21502,-67
2019-09-22 22:26:56,17.80,15.25,13.10,99.90,355592,82,21104,-68
2019-09-22 22:27:33,17.30,14.85,13.10,99.90,355682,82,21576,-67
2019-09-22 22:28:10,16.55,13.75,13.20,99.90,354378,83,21213,-68
2019-09-22 22:28:47,15.28,13.58,13.10,99.90,355512,82,21521,-68
2019-09-22 22:29:23,17.07,14.05,13.20,99.90,354919,82,21146,-68
2019-09-22 22:30:00,15.28,13.50,13.10,99.90,355080,82,21205,-67
2019-09-22 22:30:37,16.85,12.65,13.10,99.90,355371,82,21103,-67
2019-09-22 22:31:14,16.35,14.65,13.10,99.90,354789,83,21147,-67
2019-09-22 22:31:51,18.70,13.83,13.10,99.90,355115,82,21612,-67
2019-09-22 22:32:28,16.97,14.68,13.10,99.90,355808,82,21108,-68
2019-09-22 22:33:05,16.80,12.10,13.10,99.90,355184,82,21222,-67
2019-09-22 22:33:42,14.25,12.82,13.10,99.90,354655,82,21217,-67
2019-09-22 22:34:19,15.72,12.13,13.20,99.90,355582,82,21131,-67
2019-09-22 22:34:56,16.07,12.65,13.20,99.90,355630,82,21151,-68
2019-09-22 22:35:33,15.30,13.35,13.30,99.90,355289,82,21170,-68
2019-09-22 22:36:10,14.03,12.53,13.30,99.90,355596,82,21123,-67
2019-09-22 22:36:46,14.40,12.68,13.30,99.90,355626,82,21150,-67
2019-09-22 22:37:23,14.00,12.33,13.30,99.90,354313,83,21068,-67
2019-09-22 22:38:00,14.47,12.30,13.30,99.90,355817,82,21072,-67
2019-09-22 22:38:37,16.95,12.13,13.30,99.90,355767,82,21761,-68
2019-09-22 22:39:14,13.38,11.68,13.30,99.90,355599,82,21112,-68
2019-09-22 22:39:51,14.83,11.70,13.40,99.90,355650,82,21529,-67
2019-09-22 22:40:27,14.38,11.60,13.40,99.90,355607,82,21037,-68
2019-09-22 22:41:04,15.70,12.37,13.40,99.90,355471,82,21622,-68
2019-09-22 22:41:43,14.60,12.93,13.40,99.90,355887,82,21494,-67
2019-09-22 22:42:20,15.18,13.28,13.30,99.90,355698,82,21104,-68
2019-09-22 22:42:57,14.30,12.13,13.30,99.90,354629,83,21076,-68
2019-09-22 22:43:34,15.90,13.75,13.30,99.90,355586,82,21616,-68
2019-09-22 22:44:10,17.07,13.62,13.20,99.90,355530,82,21119,-67
2019-09-22 22:44:47,17.15,14.40,13.20,99.90,355409,82,21057,-67
2019-09-22 22:45:25,16.97,15.10,13.20,99.90,355851,82,21237,-67
2019-09-22 22:46:01,19.55,14.33,13.20,99.90,355672,82,21217,-67
2019-09-22 22:46:38,17.27,15.40,13.30,99.90,355599,82,21080,-67
2019-09-22 22:47:16,18.65,15.15,13.30,99.90,355796,82,21064,-67
2019-09-22 22:47:52,16.00,14.25,13.30,99.90,355707,82,21076,-67
2019-09-22 22:48:29,19.32,15.65,13.30,99.90,355550,82,21124,-67
2019-09-22 22:49:06,16.85,15.05,13.30,99.90,354860,82,21537,-67
2019-09-22 22:49:43,17.70,14.50,13.30,99.90,355756,82,21147,-67
2019-09-22 22:50:20,17.32,15.30,13.30,99.90,355301,82,21502,-67
2019-09-22 22:50:57,17.52,14.45,13.40,99.90,355140,82,21158,-67
2019-09-22 22:51:51,15.95,14.20,13.40,99.90,355118,82,21070,-67
2019-09-22 22:52:29,15.65,13.10,13.40,99.90,367546,80,21072,-67
2019-09-22 22:53:23,17.23,13.70,13.40,99.90,366389,80,21143,-67
2019-09-22 22:54:00,16.02,12.85,13.40,99.90,365250,80,21057,-67
2019-09-22 22:54:37,15.23,13.48,13.40,99.90,363907,81,21099,-67
2019-09-22 22:55:14,15.55,13.88,13.40,99.90,363121,80,21131,-67
2019-09-22 22:55:51,17.75,13.40,13.50,99.90,363241,80,21115,-67
2019-09-22 22:56:28,16.37,13.60,13.50,99.90,363144,81,21033,-67
2019-09-22 22:57:05,18.15,13.90,13.50,99.90,362856,81,21088,-67
2019-09-22 22:57:41,14.40,12.47,13.50,99.90,362368,81,21119,-67
2019-09-22 22:58:18,18.75,12.28,13.50,99.90,363086,81,21052,-67
2019-09-22 22:58:55,14.10,12.60,13.50,99.90,363338,81,21158,-67
2019-09-22 22:59:32,19.62,13.22,13.40,99.90,363163,81,21521,-67
2019-09-22 23:00:09,26.50,14.43,13.40,99.90,363194,81,21143,-67
2019-09-22 23:00:46,16.00,14.33,13.40,99.90,363456,81,21537,-67
2019-09-22 23:01:23,15.98,14.35,13.30,99.90,363258,81,21150,-68
2019-09-22 23:02:00,19.15,14.93,13.30,99.90,362700,81,21580,-68
2019-09-22 23:02:38,20.30,14.53,13.20,99.90,363352,81,21117,-68
2019-09-22 23:03:16,18.42,15.23,13.20,99.90,363047,80,21094,-68
2019-09-22 23:03:53,19.17,16.30,13.10,99.90,364304,81,21219,-67
2019-09-22 23:04:29,19.35,15.65,13.10,99.90,363365,81,21153,-67
2019-09-22 23:05:06,18.37,15.38,13.10,99.90,362544,81,21494,-67
2019-09-22 23:05:43,18.48,16.35,13.10,99.90,363431,81,21143,-67
2019-09-22 23:06:21,20.17,15.05,13.10,99.90,362457,81,21053,-67
2019-09-22 23:06:57,15.63,14.03,13.10,99.90,363326,81,21177,-68
2019-09-22 23:07:34,17.20,15.58,13.10,99.90,363052,81,21499,-67
2019-09-22 23:08:11,16.70,14.93,13.10,99.90,362609,80,21153,-68
2019-09-22 23:08:48,20.62,14.93,13.10,99.90,363145,81,21072,-67
2019-09-22 23:09:25,16.35,13.93,13.10,99.90,363099,81,21037,-67
2019-09-22 23:10:02,18.73,14.05,13.10,99.90,363007,80,21115,-67
2019-09-22 23:10:38,16.57,13.13,13.20,99.90,362896,81,21060,-67
2019-09-22 23:11:16,18.27,14.30,13.20,99.90,363088,81,21089,-67
2019-09-22 23:11:53,20.92,15.95,13.20,99.90,363306,81,21056,-67
2019-09-22 23:12:29,17.98,16.07,13.20,99.90,362910,81,21036,-67
2019-09-22 23:13:24,17.98,14.75,13.20,99.90,362980,81,21103,-67
2019-09-22 23:14:19,16.55,13.62,13.10,99.90,365004,81,21523,-67
2019-09-22 23:14:56,16.93,15.13,13.10,99.90,357889,82,21167,-67
2019-09-22 23:15:33,16.07,13.68,13.10,99.90,356048,82,21105,-67
2019-09-22 23:16:10,17.65,13.75,13.20,99.90,356340,82,21077,-67
2019-09-22 23:16:47,17.00,13.22,13.10,99.90,356273,82,21070,-67
2019-09-22 23:17:24,16.70,13.03,13.20,99.90,356190,82,21132,-67
2019-09-22 23:18:01,15.28,13.32,13.10,99.90,356338,82,21098,-67
2019-09-22 23:18:37,21.40,14.90,13.10,99.90,356285,82,21145,-67
2019-09-22 23:19:14,18.70,16.65,13.00,99.90,356152,82,21092,-67
2019-09-22 23:19:52,20.65,16.42,13.00,99.90,356235,82,21132,-67
2019-09-22 23:20:28,19.95,15.58,12.90,99.90,356099,82,21070,-67
2019-09-22 23:21:05,16.42,14.60,12.90,99.90,356189,82,21570,-68
2019-09-22 23:21:42,19.48,16.50,12.90,99.90,356256,82,21129,-67
2019-09-22 23:22:19,17.37,15.58,13.00,99.90,356314,82,21140,-67
2019-09-22 23:22:56,16.30,14.43,13.00,99.90,356295,82,21081,-67
2019-09-22 23:23:33,18.62,14.73,13.00,99.90,356269,82,21125,-67
2019-09-22 23:24:10,18.87,14.85,13.00,99.90,356296,82,21057,-68
2019-09-22 23:24:47,18.40,14.55,13.00,99.90,356264,82,21105,-67
2019-09-22 23:25:24,21.93,15.90,13.00,99.90,356201,82,21215,-67
2019-09-22 23:26:01,19.05,15.83,13.00,99.90,356347,82,21166,-67
2019-09-22 23:26:38,19.15,14.30,13.00,99.90,356220,82,21101,-67
2019-09-22 23:27:15,19.25,14.63,12.90,99.90,356315,82,21535,-67
2019-09-22 23:27:52,17.67,15.80,13.00,99.90,356333,82,21530,-67
2019-09-22 23:28:29,19.10,15.40,13.00,99.90,356315,82,21042,-67
2019-09-22 23:29:06,23.10,16.62,12.90,99.90,356250,82,21191,-67
2019-09-22 23:29:42,17.17,14.68,13.00,99.90,356352,82,21078,-67
2019-09-22 23:30:19,17.62,14.45,13.00,99.90,356113,82,21137,-67
2019-09-22 23:30:57,15.68,13.35,12.90,99.90,356380,82,21164,-67
2019-09-22 23:31:33,16.32,13.90,13.00,99.90,356178,82,21555,-67
2019-09-22 23:32:10,14.05,12.45,12.90,99.90,356096,82,21148,-68
2019-09-22 23:32:48,15.70,12.58,13.00,99.90,356394,82,21535,-67
2019-09-22 23:33:25,18.75,14.80,13.00,99.90,356325,82,21577,-67
2019-09-22 23:34:02,19.62,14.75,13.00,99.90,356217,82,21569,-67
2019-09-22 23:34:39,19.52,15.08,12.90,99.90,356249,82,21120,-67
2019-09-22 23:35:15,16.17,14.38,12.80,99.90,356205,82,21049,-69
2019-09-22 23:35:52,22.30,16.02,12.80,99.90,356196,82,21113,-67
2019-09-22 23:36:30,16.85,13.10,12.70,99.90,356228,82,21109,-67
2019-09-22 23:37:06,17.25,14.25,12.70,99.90,356241,82,21066,-67
2019-09-22 23:37:43,16.10,14.40,12.80,99.90,356108,82,21145,-67
2019-09-22 23:38:20,19.65,14.38,12.80,99.90,356229,82,21622,-68
2019-09-22 23:38:57,17.60,13.43,12.80,99.90,356260,82,21578,-67
2019-09-22 23:39:34,17.75,13.08,12.90,99.90,356227,82,21223,-67
2019-09-22 23:40:11,15.03,12.37,12.90,99.90,356274,82,21054,-67
2019-09-22 23:40:47,17.07,11.80,13.00,99.90,356321,82,21109,-67
2019-09-22 23:41:27,14.28,11.83,12.90,99.90,356121,82,21045,-67
2019-09-22 23:42:03,15.08,12.65,13.00,99.90,371286,76,21297,-67
2019-09-22 23:42:40,18.62,11.85,12.90,99.90,383951,76,21524,-67
2019-09-22 23:43:17,15.32,12.43,13.00,99.90,383829,76,21148,-67
2019-09-22 23:43:54,14.78,12.20,13.00,99.90,383986,76,21081,-67
2019-09-22 23:44:30,14.78,13.22,13.00,99.90,383858,76,21090,-67
2019-09-22 23:45:07,16.45,12.30,13.00,99.90,385173,76,21127,-67
2019-09-22 23:45:45,17.57,12.13,13.00,99.90,385288,76,21041,-67
2019-09-22 23:46:21,17.02,13.65,13.00,99.90,385290,76,21069,-67
2019-09-22 23:46:58,14.73,13.22,12.90,99.90,385244,76,21519,-67
2019-09-22 23:47:35,18.30,13.78,12.90,99.90,385372,76,21572,-67
2019-09-22 23:48:12,18.02,14.25,12.80,99.90,385493,76,21146,-67
2019-09-22 23:48:49,16.45,14.60,12.70,99.90,385274,76,21033,-67
2019-09-22 23:49:26,17.12,14.60,12.70,99.90,385309,76,21138,-67
2019-09-22 23:50:02,16.90,14.75,12.80,99.90,385386,76,21135,-68
2019-09-22 23:50:39,19.60,14.35,12.80,99.90,384996,76,21550,-67
2019-09-22 23:51:34,15.18,13.48,12.80,99.90,385401,76,21525,-67
2019-09-22 23:52:11,15.78,14.00,12.90,99.90,372755,79,21068,-67
2019-09-22 23:52:48,14.53,13.03,12.80,99.90,372726,79,21021,-67
2019-09-22 23:53:25,14.40,12.90,12.80,99.90,372678,79,21139,-67
2019-09-22 23:54:01,16.48,14.78,12.90,99.90,372439,79,21597,-67
2019-09-22 23:54:39,16.42,14.78,12.90,99.90,371810,79,21169,-67
2019-09-22 23:55:34,17.42,14.93,13.00,99.90,366253,80,21044,-67
2019-09-22 23:56:11,15.32,13.80,12.90,99.90,388265,76,21122,-67
2019-09-22 23:56:48,19.60,15.55,12.90,99.90,386113,76,21057,-67
2019-09-22 23:57:25,17.07,15.18,13.00,99.90,386271,76,22091,-67
2019-09-22 23:58:01,17.45,14.75,13.00,99.90,386327,76,21045,-67
2019-09-22 23:58:56,15.40,13.80,13.00,99.90,386095,76,21612,-67
2019-09-22 23:59:33,15.18,13.58,13.00,99.90,381900,76,21130,-67