2019-09-22 00:01:10,17.50,7.37,11.70,99.90,356546,83,21967,-78
2019-09-22 00:01:44,19.70,7.28,11.70,99.90,342688,84,21841,-78
2019-09-22 00:02:18,13.45,7.28,11.70,99.90,343213,85,22251,-78
2019-09-22 00:02:52,16.77,6.60,11.70,99.90,341975,85,21673,-79
2019-09-22 00:03:27,20.27,7.47,11.70,99.90,343033,85,22108,-78
2019-09-22 00:04:01,17.87,6.75,11.70,99.90,343739,85,21860,-77
2019-09-22 00:04:35,14.18,7.15,11.70,99.90,345516,84,21848,-78
2019-09-22 00:05:09,22.67,7.45,11.70,99.90,358844,81,21978,-77
2019-09-22 00:05:44,12.85,6.90,11.70,99.90,359028,82,22284,-78
2019-09-22 00:06:20,17.32,7.62,11.70,99.90,358859,82,21859,-79
2019-09-22 00:06:54,14.28,6.55,11.70,99.90,358978,81,21803,-78
2019-09-22 00:07:28,13.20,7.12,11.70,99.90,359060,81,22381,-78
2019-09-22 00:08:02,15.05,6.65,11.60,99.90,359100,82,21924,-79
2019-09-22 00:08:36,12.85,6.60,11.60,99.90,359074,81,22356,-78
2019-09-22 00:09:46,20.75,7.30,11.60,99.90,358816,82,21882,-78
2019-09-22 00:10:20,13.00,7.17,11.60,99.90,370280,78,21628,-79
2019-09-22 00:10:57,15.55,7.15,11.60,99.90,370374,79,21639,-76
2019-09-22 00:11:34,13.05,6.37,11.60,99.90,370411,79,21654,-78
2019-09-22 00:12:08,17.00,6.47,11.60,99.90,370354,79,21747,-77
2019-09-22 00:12:42,12.85,6.87,11.60,99.90,370410,79,21915,-77
2019-09-22 00:13:17,14.13,7.10,11.60,99.90,370393,79,21781,-77
2019-09-22 00:13:51,15.05,6.87,11.60,99.90,370352,79,21903,-78
2019-09-22 00:14:25,12.98,6.95,11.60,99.90,370305,79,21724,-78
2019-09-22 00:14:59,11.30,6.55,11.60,99.90,370363,79,22247,-77
2019-09-22 00:15:33,13.62,6.22,11.60,99.90,370322,79,21923,-77
2019-09-22 00:16:10,14.55,6.50,11.60,99.90,370278,79,22340,-77
2019-09-22 00:16:44,12.25,6.22,11.60,99.90,370351,79,21816,-77
2019-09-22 00:17:18,10.63,6.62,11.60,99.90,370320,79,21627,-77
2019-09-22 00:17:52,13.03,6.50,11.60,99.90,364400,81,21703,-76
2019-09-22 00:18:26,14.13,6.28,11.60,99.90,364365,81,21605,-76
2019-09-22 00:19:00,14.35,6.03,11.60,99.90,364400,81,21849,-76
2019-09-22 00:19:34,15.03,6.65,11.60,99.90,364023,81,22087,-77
2019-09-22 00:20:09,10.72,7.00,11.60,99.90,364413,81,21755,-78
2019-09-22 00:20:43,15.08,6.67,11.60,99.90,364339,81,21654,-76
2019-09-22 00:21:19,11.48,6.50,11.60,99.90,364368,80,21869,-77
2019-09-22 00:21:53,12.63,6.42,11.60,99.90,364465,81,21645,-77
2019-09-22 00:22:26,13.90,6.00,11.60,99.90,364396,80,21810,-77
2019-09-22 00:23:00,13.88,6.60,11.60,99.90,364357,81,21706,-77
2019-09-22 00:23:34,21.73,6.80,11.70,99.90,364140,81,22309,-77
2019-09-22 00:24:09,17.85,6.92,11.70,99.90,364097,81,21889,-78
2019-09-22 00:24:43,12.63,6.15,11.70,99.90,364073,81,21626,-78
2019-09-22 00:25:18,12.37,6.37,11.60,99.90,364084,81,21787,-78
2019-09-22 00:25:51,11.30,6.65,11.60,99.90,364050,81,21868,-79
2019-09-22 00:26:26,14.83,6.50,11.60,99.90,364058,81,21986,-78
2019-09-22 00:27:00,17.00,6.65,11.60,99.90,364038,81,21861,-77
2019-09-22 00:27:33,12.20,6.30,11.60,99.90,363879,81,21818,-77
2019-09-22 00:28:08,12.10,6.25,11.60,99.90,364123,81,21775,-77
2019-09-22 00:28:42,10.43,6.60,11.60,99.90,364080,81,21883,-77
2019-09-22 00:29:15,15.20,6.30,11.60,99.90,363878,81,21862,-80
2019-09-22 00:29:49,11.93,5.95,11.50,99.90,364118,81,21854,-76
2019-09-22 00:30:24,12.93,6.62,11.50,99.90,363906,81,21803,-76
2019-09-22 00:30:58,14.80,6.47,11.50,99.90,364102,81,22290,-75
2019-09-22 00:31:32,12.20,5.92,11.50,99.90,364083,81,21574,-77
2019-09-22 00:32:14,11.88,5.95,11.50,99.90,363674,81,22081,-78
2019-09-22 00:32:47,11.43,6.33,11.60,99.90,365483,80,21765,-77
2019-09-22 00:33:22,16.15,5.87,11.60,99.90,368682,80,21649,-76
2019-09-22 00:33:56,9.38,6.53,11.60,99.90,368678,80,21781,-77
2019-09-22 00:34:29,12.90,6.22,11.60,99.90,364047,81,21800,-77
2019-09-22 00:35:17,14.40,6.72,11.60,99.90,367000,78,21686,-78
2019-09-22 00:35:56,14.35,6.33,11.60,99.90,375158,78,21658,-77
2019-09-22 00:36:45,10.93,6.70,11.60,99.90,365508,81,22134,-77
2019-09-22 00:37:19,11.18,6.60,11.60,99.90,370742,78,22005,-77
2019-09-22 00:37:52,10.45,6.05,11.60,99.90,368683,80,21797,-77
2019-09-22 00:38:26,12.98,6.08,11.60,99.90,368587,80,22030,-77
2019-09-22 00:39:01,13.93,6.33,11.60,99.90,368619,80,21608,-79
2019-09-22 00:39:35,10.53,6.22,11.60,99.90,368635,80,21554,-77
2019-09-22 00:40:12,11.33,6.17,11.60,99.90,368630,80,22122,-76
2019-09-22 00:40:48,12.65,6.80,11.60,99.90,368658,80,21911,-78
2019-09-22 00:41:27,17.35,6.62,11.60,99.90,368661,80,22232,-77
2019-09-22 00:42:02,11.33,5.85,11.60,99.90,364054,81,21795,-78
2019-09-22 00:42:36,13.22,6.40,11.50,99.90,364059,81,21907,-77
2019-09-22 00:43:10,11.15,5.80,11.50,99.90,364031,81,21884,-77
2019-09-22 00:43:43,14.93,6.37,11.50,99.90,363884,81,21790,-78
2019-09-22 00:44:19,13.18,6.17,11.50,99.90,364091,81,21642,-77
2019-09-22 00:44:53,16.95,6.17,11.50,99.90,364097,81,21629,-78
2019-09-22 00:45:27,11.73,6.28,11.50,99.90,364143,81,21912,-77
2019-09-22 00:46:01,11.83,6.40,11.50,99.90,364006,81,21818,-78
2019-09-22 00:46:36,17.42,6.05,11.50,99.90,364123,81,21633,-79
2019-09-22 00:47:29,11.45,6.35,11.50,99.90,364104,81,21612,-77
2019-09-22 00:48:03,9.15,5.75,11.40,99.90,380083,77,21852,-77
2019-09-22 00:48:37,11.03,6.15,11.50,99.90,380157,77,21936,-77
2019-09-22 00:49:12,18.90,5.85,11.50,99.90,380113,77,21639,-78
2019-09-22 00:49:45,17.42,6.55,11.50,99.90,380138,77,21791,-78
2019-09-22 00:50:20,15.58,6.30,11.40,99.90,380075,77,22275,-77
2019-09-22 00:50:55,12.20,6.03,11.50,99.90,380085,77,22305,-78
2019-09-22 00:51:29,16.17,6.53,11.50,99.90,379952,77,21784,-77
2019-09-22 00:52:05,16.90,6.72,11.40,99.90,380008,77,21811,-81
2019-09-22 00:52:38,13.90,6.50,11.50,99.90,380067,77,21858,-77
2019-09-22 00:53:12,14.20,6.67,11.50,99.90,380183,77,21730,-77
2019-09-22 00:53:46,12.30,6.15,11.50,99.90,380130,77,21950,-78
2019-09-22 00:54:20,10.95,5.60,11.50,99.90,380132,77,21811,-78
2019-09-22 00:54:54,13.50,6.15,11.50,99.90,380145,77,21810,-78
2019-09-22 00:55:49,10.85,5.75,11.50,99.90,380204,77,21784,-78
2019-09-22 00:56:23,13.18,6.35,11.50,99.90,354403,83,21601,-77
2019-09-22 00:56:59,9.75,5.65,11.50,99.90,354131,83,21599,-78
2019-09-22 00:57:33,12.13,5.70,11.50,99.90,354072,83,21755,-78
2019-09-22 00:58:07,9.40,5.67,11.50,99.90,354842,83,21558,-77
2019-09-22 00:58:41,17.35,6.08,11.50,99.90,354081,82,21687,-79
2019-09-22 00:59:15,13.32,6.20,11.40,99.90,352830,83,21962,-77
2019-09-22 00:59:48,12.25,5.42,11.40,99.90,352860,83,21750,-77
2019-09-22 01:00:23,12.28,6.30,11.40,99.90,352718,83,22094,-79
2019-09-22 01:01:06,16.93,6.10,11.40,99.90,353638,83,21692,-78
2019-09-22 01:01:46,12.45,6.33,11.40,99.90,352172,82,21759,-78
2019-09-22 01:02:20,10.20,6.20,11.40,99.90,354232,83,21531,-79
2019-09-22 01:02:56,14.20,6.20,11.40,99.90,354074,83,21145,-78
2019-09-22 01:03:29,15.58,5.92,11.40,99.90,354074,83,21744,-79
2019-09-22 01:04:04,22.02,6.80,11.40,99.90,354084,82,22154,-77
2019-09-22 01:04:38,13.53,6.47,11.40,99.90,354087,83,21761,-78
2019-09-22 01:05:32,15.53,6.58,11.30,99.90,354058,82,21623,-79
2019-09-22 01:06:07,13.00,6.40,11.30,99.90,350743,83,22384,-78
2019-09-22 01:06:41,15.05,6.62,11.30,99.90,350697,84,21933,-76
2019-09-22 01:07:14,15.32,6.10,11.30,99.90,350691,84,21865,-78
2019-09-22 01:07:48,12.70,6.40,11.30,99.90,350659,84,21725,-78
2019-09-22 01:08:22,12.93,6.42,11.30,99.90,350749,84,21694,-79
2019-09-22 01:08:56,11.50,6.40,11.30,99.90,350722,84,21794,-78
2019-09-22 01:09:30,10.10,5.90,11.30,99.90,350651,84,21734,-77
2019-09-22 01:10:09,10.88,6.40,11.30,99.90,350703,84,21608,-77
2019-09-22 01:10:43,11.78,6.25,11.30,99.90,350709,84,21713,-78
2019-09-22 01:11:17,14.03,6.53,11.30,99.90,350739,84,21737,-80
2019-09-22 01:11:53,17.17,6.10,11.30,99.90,350683,84,21859,-78
2019-09-22 01:12:26,13.53,6.22,11.30,99.90,349668,83,21756,-78
2019-09-22 01:13:00,15.00,6.40,11.30,99.90,356240,83,21848,-79
2019-09-22 01:13:35,12.80,6.60,11.30,99.90,356150,83,21665,-76
2019-09-22 01:14:08,15.32,6.37,11.30,99.90,356179,81,22167,-77
2019-09-22 01:14:43,10.88,6.05,11.30,99.90,344072,84,22049,-77
2019-09-22 01:15:17,8.88,5.80,11.30,99.90,344115,85,21739,-77
2019-09-22 01:15:51,10.05,6.37,11.30,99.90,344119,85,21667,-77
2019-09-22 01:16:25,13.72,6.28,11.30,99.90,344062,86,22344,-78
2019-09-22 01:16:59,13.58,6.40,11.30,99.90,344006,86,21782,-77
2019-09-22 01:17:32,14.65,6.22,11.30,99.90,344294,84,21736,-78
2019-09-22 01:18:06,13.13,5.50,11.30,99.90,343792,86,21759,-78
2019-09-22 01:18:41,13.43,5.65,11.30,99.90,344014,86,21905,-77
2019-09-22 01:19:15,8.85,5.58,11.30,99.90,344134,85,21886,-76
2019-09-22 01:19:49,14.73,5.80,11.30,99.90,344124,86,21809,-77
2019-09-22 01:20:24,14.63,6.00,11.30,99.90,344096,86,21728,-77
2019-09-22 01:21:02,13.83,5.90,11.30,99.90,348801,83,21770,-79
2019-09-22 01:21:36,9.63,5.83,11.30,99.90,356253,83,21671,-77
2019-09-22 01:22:10,8.07,5.90,11.30,99.90,356247,83,21984,-77
2019-09-22 01:22:43,10.58,5.58,11.30,99.90,356265,83,21922,-77
2019-09-22 01:23:18,17.15,7.45,11.30,99.90,360143,81,21749,-78
2019-09-22 01:23:51,15.15,5.60,11.30,99.90,361915,81,21626,-79
2019-09-22 01:24:25,12.43,6.60,11.30,99.90,358857,81,21830,-77
2019-09-22 01:24:59,8.68,5.17,11.30,99.90,354079,82,21760,-77
2019-09-22 01:25:35,11.40,5.37,11.20,99.90,354048,83,21966,-79
2019-09-22 01:26:09,13.48,5.95,11.20,99.90,353041,83,21846,-78
2019-09-22 01:26:50,14.25,5.95,11.20,99.90,354030,83,22097,-78
2019-09-22 01:27:23,11.20,11.20,11.20,99.90,352987,84,21881,-77
2019-09-22 01:27:56,12.85,5.70,11.20,99.90,350508,83,20172,-77
2019-09-22 01:28:33,9.40,5.65,11.20,99.90,350704,82,21505,-78
2019-09-22 01:29:07,12.33,5.95,11.20,99.90,351309,83,21610,-79
2019-09-22 01:29:40,11.93,5.80,11.20,99.90,355713,83,22183,-79
2019-09-22 01:30:15,12.78,5.85,11.20,99.90,355659,82,21715,-78
2019-09-22 01:30:49,10.68,5.65,11.20,99.90,355783,81,21718,-77
2019-09-22 01:31:23,10.65,5.80,11.20,99.90,355738,82,21628,-77
2019-09-22 01:31:57,11.68,5.65,11.10,99.90,355739,81,21678,-77
2019-09-22 01:32:31,9.03,5.70,11.10,99.90,355771,82,21613,-77
2019-09-22 01:33:04,15.68,6.30,11.10,99.90,359027,79,21769,-76
2019-09-22 01:33:41,12.58,6.15,11.20,99.90,372909,79,21569,-77
2019-09-22 01:34:20,8.60,5.97,11.10,99.90,372855,79,21584,-77
2019-09-22 01:34:51,12.82,6.40,11.10,99.90,365138,80,21571,-78
2019-09-22 01:35:26,11.83,6.00,11.10,99.90,365768,80,21791,-78
2019-09-22 01:36:00,11.25,5.92,11.10,99.90,365094,80,21790,-78
2019-09-22 01:36:34,7.85,5.53,11.10,99.90,365771,80,21622,-78
2019-09-22 01:37:08,12.60,6.42,11.10,99.90,365816,80,21733,-79
2019-09-22 01:37:41,13.00,6.33,11.10,99.90,365783,80,21877,-77
2019-09-22 01:38:15,12.88,5.85,11.10,99.90,365795,80,21981,-79
2019-09-22 01:38:49,13.50,5.87,11.10,99.90,365825,80,21876,-78
2019-09-22 01:39:23,12.78,6.37,11.10,99.90,365765,80,21959,-77
2019-09-22 01:39:57,12.63,6.42,11.10,99.90,365837,80,21974,-77
2019-09-22 01:40:33,12.93,5.95,11.00,99.90,365769,80,21689,-77
2019-09-22 01:41:07,9.45,5.78,11.10,99.90,365821,80,22011,-78
2019-09-22 01:41:41,11.45,6.65,11.10,99.90,365811,80,21874,-77
2019-09-22 01:42:15,9.10,5.90,11.10,99.90,365801,80,21658,-79
2019-09-22 01:42:48,10.13,6.37,11.10,99.90,365782,80,21875,-77
2019-09-22 01:43:22,11.50,6.20,11.10,99.90,365798,80,21656,-80
2019-09-22 01:43:56,9.50,6.37,11.10,99.90,365778,80,22285,-77
2019-09-22 01:44:30,10.15,6.47,11.10,99.90,365839,80,21954,-78
2019-09-22 01:45:06,12.40,6.40,11.10,99.90,365766,80,22095,-77
2019-09-22 01:45:41,14.00,6.67,11.10,99.90,365775,80,21683,-78
2019-09-22 01:46:15,11.57,6.47,11.10,99.90,365799,80,21623,-76
2019-09-22 01:46:48,13.98,6.92,11.10,99.90,365713,80,22053,-78
2019-09-22 01:47:23,11.78,6.78,11.00,99.90,365803,80,21600,-80
2019-09-22 01:47:57,18.75,6.42,11.00,99.90,365831,80,21797,-76
2019-09-22 01:48:30,14.38,7.20,11.10,99.90,365749,80,21724,-77
2019-09-22 01:49:32,13.70,6.95,11.10,99.90,365797,80,21663,-79
2019-09-22 01:50:06,11.00,11.00,11.00,99.90,369497,80,21715,-78
2019-09-22 01:50:40,22.93,7.55,11.10,99.90,358594,82,20133,-78
2019-09-22 01:51:14,9.48,6.55,11.10,99.90,366284,80,21626,-77
2019-09-22 01:52:09,10.72,6.97,11.10,99.90,365786,80,21914,-80
2019-09-22 01:52:43,11.45,6.90,11.10,99.90,351733,83,21890,-77
2019-09-22 01:53:17,11.22,6.55,11.10,99.90,357186,82,21731,-78
2019-09-22 01:54:11,12.68,6.50,11.10,99.90,358486,82,22019,-78
2019-09-22 01:54:44,15.35,7.20,11.10,99.90,349293,84,21810,-78
2019-09-22 01:55:18,16.40,6.65,11.00,99.90,356511,82,21521,-78
2019-09-22 01:56:13,13.65,6.75,11.00,99.90,356576,83,21598,-78
2019-09-22 01:56:48,15.63,7.00,11.00,99.90,344830,85,21534,-79
2019-09-22 01:57:22,12.80,6.83,11.00,99.90,342369,86,21719,-80
2019-09-22 01:57:55,14.47,6.90,11.00,99.90,342638,86,21642,-79
2019-09-22 01:58:29,17.75,6.80,11.00,99.90,343846,86,21686,-78
2019-09-22 01:59:37,11.35,6.95,11.00,99.90,343866,84,21834,-79
2019-09-22 02:00:19,15.65,6.90,11.00,99.90,343456,86,21782,-79
2019-09-22 02:00:54,12.35,6.80,10.90,99.90,343332,84,21614,-80
2019-09-22 02:01:28,10.35,6.55,10.90,99.90,343870,85,21491,-78
2019-09-22 02:02:02,13.48,6.85,10.90,99.90,349359,84,21532,-78
2019-09-22 02:02:36,11.93,7.03,10.90,99.90,349461,84,22196,-77
2019-09-22 02:03:10,12.88,7.67,10.90,99.90,349451,84,21678,-78
2019-09-22 02:03:43,12.43,6.70,10.80,99.90,349477,84,22427,-78
2019-09-22 02:04:17,16.93,6.87,10.80,99.90,349536,84,21766,-77
2019-09-22 02:04:51,11.60,6.75,10.80,99.90,349448,84,21674,-78
2019-09-22 02:05:25,16.12,7.42,10.80,99.90,349499,84,21534,-78
2019-09-22 02:05:59,14.10,6.72,10.80,99.90,349508,84,21571,-77
2019-09-22 02:06:33,14.87,7.20,10.80,99.90,349458,84,22195,-79
2019-09-22 02:07:09,14.13,7.05,10.80,99.90,349448,84,21720,-79
2019-09-22 02:07:43,19.05,6.90,10.80,99.90,349510,84,21332,-79
2019-09-22 02:08:17,13.50,6.80,10.80,99.90,349492,83,21526,-79
2019-09-22 02:08:50,15.43,7.08,10.80,99.90,349445,84,21635,-79
2019-09-22 02:09:24,19.57,7.20,10.80,99.90,349510,84,22031,-79
2019-09-22 02:09:58,10.68,6.72,10.80,99.90,349473,84,21524,-78
2019-09-22 02:10:33,12.33,6.25,10.80,99.90,349500,83,21751,-78
2019-09-22 02:11:09,15.03,6.65,10.80,99.90,348617,83,21689,-78
2019-09-22 02:11:43,12.10,5.97,10.80,99.90,348254,84,21628,-78
2019-09-22 02:12:17,14.33,6.85,10.80,99.90,348498,84,21626,-78
2019-09-22 02:12:50,13.72,6.97,10.80,99.90,348245,84,21628,-79
2019-09-22 02:13:24,12.47,6.92,10.80,99.90,348132,84,21686,-78
2019-09-22 02:13:58,17.62,7.25,10.70,99.90,348512,84,21640,-77
2019-09-22 02:14:32,11.53,6.50,10.70,99.90,348312,84,22146,-77
2019-09-22 02:15:08,17.57,7.40,10.80,99.90,348483,84,21607,-79
2019-09-22 02:15:42,13.03,6.97,10.80,99.90,348225,84,21807,-78
2019-09-22 02:16:16,18.90,7.70,10.80,99.90,348256,84,21714,-78
2019-09-22 02:16:50,16.80,6.65,10.70,99.90,348354,84,21610,-77
2019-09-22 02:17:23,11.43,6.75,10.80,99.90,348465,84,22168,-77
2019-09-22 02:17:57,14.30,6.95,10.80,99.90,348653,84,22125,-77
2019-09-22 02:18:33,10.48,7.15,10.80,99.90,348383,84,21571,-79
2019-09-22 02:19:06,10.13,6.47,10.80,99.90,347765,84,21682,-78
2019-09-22 02:19:40,12.58,6.33,10.80,99.90,339572,86,22035,-78
2019-09-22 02:20:14,9.73,6.37,10.80,99.90,340377,85,21668,-77
2019-09-22 02:20:48,11.03,6.15,10.80,99.90,339518,86,21866,-80
2019-09-22 02:21:22,10.30,6.45,10.80,99.90,339626,86,21596,-78
2019-09-22 02:21:56,14.20,6.05,10.80,99.90,339398,86,21634,-79
2019-09-22 02:22:29,12.90,6.33,10.80,99.90,339691,85,21701,-78
2019-09-22 02:23:03,8.43,6.62,10.80,99.90,339544,86,21695,-77
2019-09-22 02:23:38,9.55,5.90,10.80,99.90,339506,85,21962,-78
2019-09-22 02:24:11,11.75,6.22,10.90,99.90,339685,85,21555,-79
2019-09-22 02:24:45,16.73,6.83,10.80,99.90,339626,85,22019,-78
2019-09-22 02:25:22,7.58,5.62,10.80,99.90,340139,85,21702,-78
2019-09-22 02:25:56,13.28,6.10,10.90,99.90,340122,85,21682,-78
2019-09-22 02:26:30,15.45,6.58,10.90,99.90,339643,85,21541,-79
2019-09-22 02:27:04,10.50,6.22,10.80,99.90,337588,87,21573,-78
2019-09-22 02:27:37,12.63,6.97,10.90,99.90,337970,87,21740,-77
2019-09-22 02:28:11,18.17,7.67,10.80,99.90,339144,87,21694,-78
2019-09-22 02:28:45,12.28,7.40,10.80,99.90,326597,90,21769,-78
2019-09-22 02:29:18,11.40,6.22,10.90,99.90,335912,88,21567,-78
2019-09-22 02:29:52,11.90,6.22,10.90,99.90,335921,88,21581,-79
2019-09-22 02:30:32,12.65,6.83,10.90,99.90,335898,88,21561,-78
2019-09-22 02:31:06,11.10,6.53,10.90,99.90,336072,88,21922,-80
2019-09-22 02:31:40,13.65,6.53,10.90,99.90,335949,88,21127,-78
2019-09-22 02:32:14,12.47,6.97,10.90,99.90,335907,88,21606,-78
2019-09-22 02:32:47,10.08,5.97,10.80,99.90,335921,88,21627,-78
2019-09-22 02:33:21,20.23,7.25,10.80,99.90,335927,88,22093,-78
2019-09-22 02:33:55,13.60,6.90,10.80,99.90,335922,88,21667,-79
2019-09-22 02:34:29,15.32,6.20,10.80,99.90,335894,88,21871,-78
2019-09-22 02:35:04,16.60,6.60,10.80,99.90,335973,88,21621,-78
2019-09-22 02:35:39,18.67,7.50,10.80,99.90,335891,88,21710,-78
2019-09-22 02:36:50,14.70,7.55,10.80,99.90,335958,88,21775,-77
2019-09-22 02:37:23,12.43,6.90,10.80,99.90,336286,87,21664,-76
2019-09-22 02:37:57,13.30,6.85,10.80,99.90,350340,84,21620,-76
2019-09-22 02:38:31,12.82,6.10,10.80,99.90,350483,84,21642,-76
2019-09-22 02:39:07,12.20,6.85,10.80,99.90,348495,84,21990,-77
2019-09-22 02:39:41,10.15,6.67,10.80,99.90,350493,84,21964,-77
2019-09-22 02:40:17,13.22,6.80,10.80,99.90,350560,84,21802,-76
2019-09-22 02:40:53,14.18,6.83,10.80,99.90,350528,84,21673,-77
2019-09-22 02:41:27,12.65,6.78,10.80,99.90,350611,84,21603,-77
2019-09-22 02:42:01,13.58,6.80,10.70,99.90,350163,84,21586,-76
2019-09-22 02:42:34,12.20,6.60,10.70,99.90,350241,83,21555,-79
2019-09-22 02:43:08,10.85,6.95,10.70,99.90,350289,83,21522,-76
2019-09-22 02:43:42,14.40,6.92,10.70,99.90,351228,82,21678,-77
2019-09-22 02:44:16,11.25,6.03,10.70,99.90,350521,83,21545,-77
2019-09-22 02:44:50,17.98,7.08,10.70,99.90,350178,83,21934,-77
2019-09-22 02:45:25,10.40,6.30,10.70,99.90,350328,84,21659,-76
2019-09-22 02:45:58,13.58,7.28,10.70,99.90,349894,84,21676,-77
2019-09-22 02:46:32,11.50,6.97,10.70,99.90,350217,84,21669,-77
2019-09-22 02:47:07,10.50,6.40,10.80,99.90,350166,83,21700,-78
2019-09-22 02:47:40,11.05,6.50,10.80,99.90,350192,84,21943,-78
2019-09-22 02:48:14,11.05,6.40,10.80,99.90,350232,83,21743,-77
2019-09-22 02:48:48,14.20,6.53,10.80,99.90,350239,84,21849,-77
2019-09-22 02:49:22,13.78,6.65,10.80,99.90,350144,84,22024,-76
2019-09-22 02:49:56,10.32,6.45,10.80,99.90,350247,84,21916,-76
2019-09-22 02:50:31,13.78,6.17,10.80,99.90,350182,84,21728,-77
2019-09-22 02:51:04,11.55,6.37,10.80,99.90,349906,84,21747,-78
2019-09-22 02:51:39,11.60,6.33,10.80,99.90,350474,83,21747,-77
2019-09-22 02:52:13,14.33,6.90,10.80,99.90,350149,84,21694,-78
2019-09-22 02:52:46,15.98,6.50,10.80,99.90,350258,83,21825,-77
2019-09-22 02:53:20,13.75,6.92,10.80,99.90,350183,83,21776,-78
2019-09-22 02:53:54,12.28,7.17,10.80,99.90,350231,84,21678,-77
2019-09-22 02:54:28,13.95,6.85,10.80,99.90,349758,84,21924,-79
2019-09-22 02:55:02,11.12,6.70,10.70,99.90,350211,83,21679,-77
2019-09-22 02:55:38,9.85,6.53,10.70,99.90,350226,84,21627,-78
2019-09-22 02:56:12,11.43,6.33,10.70,99.90,350219,84,21799,-77
2019-09-22 02:56:46,10.72,6.25,10.70,99.90,350245,83,21622,-77
2019-09-22 02:57:20,10.93,6.30,10.70,99.90,350130,84,21504,-77
2019-09-22 02:57:53,13.83,6.60,10.70,99.90,350167,83,21620,-77
2019-09-22 02:58:27,12.58,6.45,10.70,99.90,350116,84,22336,-79
2019-09-22 02:59:01,14.63,6.42,10.70,99.90,349922,84,21782,-77
2019-09-22 02:59:35,9.43,6.28,10.70,99.90,350065,84,21871,-79
2019-09-22 03:00:26,10.03,6.20,10.70,99.90,350212,83,21650,-77
2019-09-22 03:01:03,16.52,7.78,10.70,99.90,350372,83,21722,-77
2019-09-22 03:01:54,12.03,6.58,10.70,99.90,349573,84,21821,-79
2019-09-22 03:02:28,11.55,6.15,10.70,99.90,350400,84,22268,-78
2019-09-22 03:03:02,13.68,7.20,10.60,99.90,350287,84,21083,-77
2019-09-22 03:03:35,11.68,6.75,10.60,99.90,350229,83,21720,-78
2019-09-22 03:04:09,12.85,6.40,10.60,99.90,350267,84,21538,-78
2019-09-22 03:04:43,12.95,7.03,10.60,99.90,350158,83,21435,-78
2019-09-22 03:05:17,16.67,7.08,10.60,99.90,349591,84,21670,-78
2019-09-22 03:05:51,11.48,6.78,10.60,99.90,350229,83,21670,-78
2019-09-22 03:06:25,12.05,6.80,10.60,99.90,350054,84,22297,-78
2019-09-22 03:06:58,12.45,7.28,10.50,99.90,350219,84,21568,-78
2019-09-22 03:07:32,16.42,7.12,10.50,99.90,348837,84,22002,-79
2019-09-22 03:08:06,11.12,7.00,10.50,99.90,350270,84,21837,-78
2019-09-22 03:08:40,15.80,6.55,10.40,99.90,350147,84,21709,-78
2019-09-22 03:09:14,11.28,6.90,10.40,99.90,350246,84,21698,-78
2019-09-22 03:09:48,12.45,6.62,10.40,99.90,350292,83,21971,-78
2019-09-22 03:10:22,13.28,6.87,10.40,99.90,350244,83,21676,-79
2019-09-22 03:10:56,11.43,6.80,10.40,99.90,349557,84,21604,-78
2019-09-22 03:11:30,8.45,6.60,10.30,99.90,350052,84,21635,-79
2019-09-22 03:12:04,13.70,6.80,10.40,99.90,350252,84,22054,-78
2019-09-22 03:12:38,15.20,7.00,10.40,99.90,350083,84,21602,-79
2019-09-22 03:13:12,14.60,6.78,10.40,99.90,350243,84,21690,-78
2019-09-22 03:13:45,13.50,6.95,10.40,99.90,349979,84,21952,-78
2019-09-22 03:14:19,12.47,6.78,10.40,99.90,349973,84,21769,-79
2019-09-22 03:14:53,12.20,7.05,10.40,99.90,350228,84,21616,-78
2019-09-22 03:15:27,21.70,8.63,10.40,99.90,350307,83,22036,-77
2019-09-22 03:16:01,43.13,18.42,10.40,99.90,350187,84,21604,-76
2019-09-22 03:16:35,37.85,14.10,10.40,99.90,350336,83,21499,-77
2019-09-22 03:17:08,12.10,6.97,10.40,99.90,350321,83,22138,-78
2019-09-22 03:17:42,12.55,7.47,10.40,99.90,367982,79,21491,-76
2019-09-22 03:18:16,12.63,7.30,10.40,99.90,368026,79,21575,-76
2019-09-22 03:18:50,15.28,7.40,10.40,99.90,368008,80,21581,-78
2019-09-22 03:19:24,14.35,7.25,10.40,99.90,368035,79,21550,-76
2019-09-22 03:19:58,14.73,7.10,10.40,99.90,368079,79,21526,-77
2019-09-22 03:20:33,12.47,7.60,10.30,99.90,368079,80,21552,-77
2019-09-22 03:21:07,12.98,6.87,10.30,99.90,368078,80,21599,-77
2019-09-22 03:21:41,14.43,7.00,10.30,99.90,368093,80,21427,-77
2019-09-22 03:22:15,11.38,7.25,10.30,99.90,368041,79,21366,-78
2019-09-22 03:22:49,16.48,7.47,10.30,99.90,368080,80,21622,-78
2019-09-22 03:23:23,13.70,7.35,10.30,99.90,367292,80,21631,-78
2019-09-22 03:23:56,13.25,6.70,10.40,99.90,367279,80,21514,-77
2019-09-22 03:24:30,10.72,6.87,10.30,99.90,367366,79,21522,-78
2019-09-22 03:25:06,14.30,7.12,10.40,99.90,367474,80,21464,-76
2019-09-22 03:25:40,12.82,7.45,10.40,99.90,367300,80,21581,-77
2019-09-22 03:26:14,19.62,7.62,10.40,99.90,367267,80,21686,-77
2019-09-22 03:26:48,13.83,7.25,10.40,99.90,370271,78,21979,-77
2019-09-22 03:27:21,15.18,7.42,10.40,99.90,372647,78,21609,-77
2019-09-22 03:27:55,14.85,7.05,10.50,99.90,372612,78,21539,-77
2019-09-22 03:28:29,12.45,7.00,10.50,99.90,373133,78,21520,-77
2019-09-22 03:29:08,14.80,7.25,10.50,99.90,372602,79,21484,-79
2019-09-22 03:30:02,13.30,6.70,10.50,99.90,373068,79,21426,-79
2019-09-22 03:30:39,17.15,6.87,10.50,99.90,365163,80,21463,-79
2019-09-22 03:31:12,11.97,6.95,10.50,99.90,365123,80,21926,-78
2019-09-22 03:31:46,14.47,7.00,10.50,99.90,365246,80,21486,-78
2019-09-22 03:32:20,14.38,6.87,10.50,99.90,364762,81,21515,-77
2019-09-22 03:32:54,11.35,6.92,10.60,99.90,365252,80,21580,-79
2019-09-22 03:33:28,15.72,7.40,10.50,99.90,363534,81,21605,-78
2019-09-22 03:34:02,13.25,7.40,10.50,99.90,363259,81,21551,-78
2019-09-22 03:34:35,20.25,7.28,10.50,99.90,363274,81,21582,-78
2019-09-22 03:35:10,13.20,6.90,10.50,99.90,363626,80,21558,-78
2019-09-22 03:35:44,12.82,7.72,10.50,99.90,363833,80,22004,-79
2019-09-22 03:36:17,15.60,7.55,10.50,99.90,363834,80,21585,-79
2019-09-22 03:36:51,15.10,7.22,10.50,99.90,363317,81,21484,-77
2019-09-22 03:37:25,12.65,7.45,10.50,99.90,363339,81,21992,-76
2019-09-22 03:37:59,16.27,7.35,10.50,99.90,354151,83,21511,-76
2019-09-22 03:38:32,16.85,7.50,10.50,99.90,354205,83,21573,-77
2019-09-22 03:39:11,17.20,7.17,10.50,99.90,354167,83,21830,-76
2019-09-22 03:39:44,11.25,6.58,10.50,99.90,354166,83,21584,-78
2019-09-22 03:40:19,13.53,7.28,10.50,99.90,354153,83,21659,-76
2019-09-22 03:41:01,13.20,6.95,10.50,99.90,354022,83,22175,-76
2019-09-22 03:41:34,13.00,7.20,10.50,99.90,354154,83,21558,-78
2019-09-22 03:42:08,13.55,7.30,10.40,99.90,354160,83,21491,-77
2019-09-22 03:42:42,16.35,7.22,10.40,99.90,354132,83,21701,-77
2019-09-22 03:43:15,12.15,7.03,10.40,99.90,357705,82,21584,-78
2019-09-22 03:43:49,17.57,7.35,10.40,99.90,364353,81,21737,-79
2019-09-22 03:44:23,13.95,7.75,10.40,99.90,364921,80,21567,-78
2019-09-22 03:44:57,16.00,7.62,10.30,99.90,365856,80,21562,-78
2019-09-22 03:45:31,15.60,7.60,10.30,99.90,365072,80,21623,-78
2019-09-22 03:46:05,12.00,7.12,10.30,99.90,365345,80,21518,-77
2019-09-22 03:46:40,12.90,7.22,10.30,99.90,365204,80,21458,-77
2019-09-22 03:47:14,13.70,7.83,10.30,99.90,364942,80,21514,-78
2019-09-22 03:47:49,12.60,7.20,10.30,99.90,365005,81,21561,-77
2019-09-22 03:48:22,15.38,7.62,10.30,99.90,363200,81,21530,-77
2019-09-22 03:48:56,14.25,7.45,10.30,99.90,365161,80,21524,-77
2019-09-22 03:49:30,15.08,7.95,10.30,99.90,365376,80,21526,-76
2019-09-22 03:50:09,11.85,7.50,10.30,99.90,364855,81,21527,-75
2019-09-22 03:51:07,14.03,7.70,10.30,99.90,365541,80,21611,-77
2019-09-22 03:51:46,17.40,7.83,10.30,99.90,356009,81,22022,-78
2019-09-22 03:52:20,15.43,8.43,10.20,99.90,356257,80,21561,-78
2019-09-22 03:52:54,17.42,7.85,10.30,99.90,365733,80,21890,-78
2019-09-22 03:53:28,17.48,7.40,10.20,99.90,364835,81,21435,-78
2019-09-22 03:54:01,12.78,7.70,10.20,99.90,365447,80,21648,-78
2019-09-22 03:54:36,13.65,8.05,10.20,99.90,364964,80,21638,-78
2019-09-22 03:55:11,13.58,7.72,10.10,99.90,364873,81,21539,-78
2019-09-22 03:55:45,16.27,7.50,10.10,99.90,365216,80,21511,-79
2019-09-22 03:56:19,17.85,7.70,10.10,99.90,364847,81,21568,-79
2019-09-22 03:56:52,15.68,7.08,10.10,99.90,365639,80,21543,-77
2019-09-22 03:57:26,15.20,7.72,10.20,99.90,364854,81,21679,-77
2019-09-22 03:58:00,14.13,7.15,10.20,99.90,364815,81,21648,-78
2019-09-22 03:58:34,13.28,8.05,10.20,99.90,364780,81,21518,-76
2019-09-22 03:59:07,14.65,7.33,10.20,99.90,364691,80,21489,-76
2019-09-22 03:59:41,11.50,7.55,10.20,99.90,364866,81,21433,-76
2019-09-22 04:00:21,12.05,7.53,10.20,99.90,364548,81,21727,-76
2019-09-22 04:00:55,13.08,8.03,10.10,99.90,365184,80,21650,-78
2019-09-22 04:01:29,15.90,7.67,10.10,99.90,364855,81,21470,-78
2019-09-22 04:02:03,14.10,8.13,10.10,99.90,364824,80,21735,-76
2019-09-22 04:02:36,13.48,7.08,10.10,99.90,364810,80,21616,-77
2019-09-22 04:03:10,15.18,7.90,10.10,99.90,364809,81,22087,-77
2019-09-22 04:03:44,13.30,7.65,10.10,99.90,364909,81,21516,-76
2019-09-22 04:04:17,11.15,7.33,10.00,99.90,365124,80,21639,-78
2019-09-22 04:04:51,11.03,6.97,10.10,99.90,365515,80,21590,-78
2019-09-22 04:05:26,13.78,7.72,10.10,99.90,364784,81,21984,-77
2019-09-22 04:06:00,12.68,7.53,10.10,99.90,365274,80,22072,-79
2019-09-22 04:06:34,13.78,7.37,10.10,99.90,364557,81,21554,-77
2019-09-22 04:07:08,14.78,7.33,10.10,99.90,365410,80,21569,-78
2019-09-22 04:07:42,20.05,9.05,10.10,99.90,365492,80,21729,-76
2019-09-22 04:08:36,15.90,8.05,10.10,99.90,365424,80,21406,-76
2019-09-22 04:09:11,15.20,7.92,10.10,99.90,379033,77,21622,-79
2019-09-22 04:09:44,15.38,8.08,10.10,99.90,378202,78,21701,-78
2019-09-22 04:10:19,16.60,7.97,10.10,99.90,378240,78,21839,-78
2019-09-22 04:10:53,15.60,7.87,10.10,99.90,378309,78,21649,-78
2019-09-22 04:11:27,14.13,7.20,10.20,99.90,378282,78,21456,-78
2019-09-22 04:12:01,16.15,7.92,10.20,99.90,378311,77,21554,-77
2019-09-22 04:12:35,16.40,7.75,10.20,99.90,378626,77,21553,-79
2019-09-22 04:13:09,16.60,8.28,10.20,99.90,372798,79,21608,-75
2019-09-22 04:13:43,15.05,7.35,10.20,99.90,372703,79,21416,-77
2019-09-22 04:14:17,13.47,7.73,10.20,99.90,372720,79,21982,-78
2019-09-22 04:14:51,14.13,8.00,10.20,99.90,372441,79,21633,-77
2019-09-22 04:15:54,14.93,8.03,10.20,99.90,372703,79,21467,-79
2019-09-22 04:16:28,16.02,8.03,10.20,99.90,363709,81,21489,-77
2019-09-22 04:17:01,13.90,8.33,10.20,99.90,363195,81,21572,-77
2019-09-22 04:17:35,22.00,9.73,10.20,99.90,363205,81,21365,-79
2019-09-22 04:18:09,14.65,8.53,10.20,99.90,363216,81,21984,-78
2019-09-22 04:18:43,15.03,8.10,10.10,99.90,363245,80,21432,-78
2019-09-22 04:19:17,16.25,8.20,10.10,99.90,363247,81,21519,-78
2019-09-22 04:19:51,17.42,8.20,10.10,99.90,363198,81,21991,-79
2019-09-22 04:20:59,18.02,8.13,10.10,99.90,363149,80,21672,-77
2019-09-22 04:21:33,13.45,8.03,10.10,99.90,348848,84,21587,-79
2019-09-22 04:22:07,17.77,8.23,10.00,99.90,364333,80,21436,-79
2019-09-22 04:22:40,15.83,8.18,10.00,99.90,364271,81,21426,-78
2019-09-22 04:23:14,18.48,8.73,10.00,99.90,364628,79,21432,-78
2019-09-22 04:23:50,15.43,8.73,10.00,99.90,373147,79,21520,-77
2019-09-22 04:24:24,20.52,8.60,10.00,99.90,373089,79,21564,-78
2019-09-22 04:24:58,14.28,8.08,10.00,99.90,373089,79,21626,-77
2019-09-22 04:25:32,12.90,7.80,10.00,99.90,373380,79,21502,-78
2019-09-22 04:26:06,14.95,7.35,10.00,99.90,373305,79,21516,-77
2019-09-22 04:26:40,11.88,7.85,10.00,99.90,373369,78,21358,-77
2019-09-22 04:27:14,18.95,8.20,10.00,99.90,373374,78,21832,-77
2019-09-22 04:27:48,19.32,7.62,10.00,99.90,373352,78,21513,-77
2019-09-22 04:28:22,18.25,7.33,10.00,99.90,373389,78,21584,-77
2019-09-22 04:28:56,14.03,7.22,10.10,99.90,373247,78,21560,-79
2019-09-22 04:29:30,14.95,7.65,10.10,99.90,372921,79,21556,-79
2019-09-22 04:30:09,12.47,7.12,10.10,99.90,373373,79,21908,-76
2019-09-22 04:30:43,15.08,7.30,10.10,99.90,373376,79,21409,-78
2019-09-22 04:31:16,14.60,7.12,10.20,99.90,373341,79,21994,-77
2019-09-22 04:31:50,15.85,7.67,10.20,99.90,373413,79,22001,-77
2019-09-22 04:32:25,12.43,7.00,10.20,99.90,373336,79,21480,-78
2019-09-22 04:32:58,17.27,7.55,10.20,99.90,373350,79,21576,-77
2019-09-22 04:33:32,13.83,6.83,10.20,99.90,373386,79,21830,-78
2019-09-22 04:34:06,14.38,7.70,10.20,99.90,373332,79,21570,-78
2019-09-22 04:34:40,14.70,7.60,10.20,99.90,373400,79,21631,-77
2019-09-22 04:35:24,15.00,7.25,10.20,99.90,373459,79,21438,-76
2019-09-22 04:35:58,16.02,8.05,10.20,99.90,361440,82,21577,-77
2019-09-22 04:36:31,13.30,7.37,10.20,99.90,361165,82,21627,-77
2019-09-22 04:37:05,15.48,7.83,10.20,99.90,361311,82,21502,-77
2019-09-22 04:37:39,12.35,6.90,10.20,99.90,361528,82,21971,-77
2019-09-22 04:38:13,10.45,6.72,10.20,99.90,361609,82,21738,-76
2019-09-22 04:38:47,11.83,7.20,10.20,99.90,361517,82,21452,-77
2019-09-22 04:39:21,14.90,7.65,10.20,99.90,361605,82,21512,-77
2019-09-22 04:39:55,14.85,7.45,10.20,99.90,361510,81,21543,-77
2019-09-22 04:40:30,13.55,7.08,10.20,99.90,361545,82,21956,-77
2019-09-22 04:41:09,15.75,7.08,10.10,99.90,361566,81,21702,-78
2019-09-22 04:41:42,14.90,7.30,10.10,99.90,361375,82,21957,-77
2019-09-22 04:42:16,12.75,7.50,10.00,99.90,361597,82,21521,-77
2019-09-22 04:42:50,11.85,7.40,10.00,99.90,362303,80,21601,-78
2019-09-22 04:43:24,17.05,8.40,10.00,99.90,367213,80,21388,-79
2019-09-22 04:43:58,13.45,7.25,10.00,99.90,367110,80,21470,-77
2019-09-22 04:44:32,16.10,7.87,10.00,99.90,367216,80,21488,-77
2019-09-22 04:45:11,12.73,7.70,9.90,99.90,367222,80,21603,-78
2019-09-22 04:45:44,13.30,7.12,9.90,99.90,367274,80,21494,-78
2019-09-22 04:46:19,11.00,7.30,9.90,99.90,367214,80,21452,-76
2019-09-22 04:46:52,18.23,7.80,10.00,99.90,367119,80,21639,-77
2019-09-22 04:47:26,14.13,7.65,9.90,99.90,367224,80,21895,-79
2019-09-22 04:48:00,18.80,7.70,9.90,99.90,369014,79,21402,-77
2019-09-22 04:48:34,19.45,7.40,10.00,99.90,371776,79,21439,-79
2019-09-22 04:49:08,14.90,7.37,10.00,99.90,371733,79,21943,-77
2019-09-22 04:49:43,16.80,7.95,10.00,99.90,371718,79,21571,-79
2019-09-22 04:50:18,13.10,7.03,10.00,99.90,371738,79,22206,-79
2019-09-22 04:50:52,10.55,6.72,10.10,99.90,371756,79,21429,-78
2019-09-22 04:51:47,10.88,7.30,10.10,99.90,371724,79,21627,-80
2019-09-22 04:52:21,12.98,7.35,10.10,99.90,378304,77,22039,-77
2019-09-22 04:52:55,17.95,7.03,10.10,99.90,376585,78,21470,-77
2019-09-22 04:53:29,18.07,8.10,10.10,99.90,376437,78,21386,-77
2019-09-22 04:54:02,13.60,7.60,10.10,99.90,376597,78,21355,-78
2019-09-22 04:54:36,12.15,6.95,10.10,99.90,376906,78,21497,-78
2019-09-22 04:55:12,17.05,7.65,10.10,99.90,376245,78,21616,-78
2019-09-22 04:55:45,15.23,7.80,10.10,99.90,376591,78,21409,-75
2019-09-22 04:56:20,12.55,7.25,10.00,99.90,376616,78,21439,-79
2019-09-22 04:56:54,16.02,8.00,10.00,99.90,377171,78,21925,-78
2019-09-22 04:57:27,14.50,7.65,10.00,99.90,376473,78,21896,-77
2019-09-22 04:58:01,16.77,7.97,10.00,99.90,376468,78,21422,-76
2019-09-22 04:58:35,16.35,8.20,10.00,99.90,376334,78,21428,-77
2019-09-22 04:59:09,14.10,7.53,10.00,99.90,376653,78,21893,-77
2019-09-22 04:59:43,18.45,8.40,10.00,99.90,376592,78,21636,-78
2019-09-22 05:00:22,11.85,7.42,10.00,99.90,376535,78,21621,-78
2019-09-22 05:01:23,13.43,7.80,10.00,99.90,376491,78,21860,-77
2019-09-22 05:02:11,13.15,6.92,10.00,99.90,358173,82,21527,-77
2019-09-22 05:02:45,14.63,7.33,10.00,99.90,363030,80,21488,-78
2019-09-22 05:03:18,18.48,7.40,10.00,99.90,363635,81,21423,-77
2019-09-22 05:03:52,14.50,6.85,10.00,99.90,368165,79,21448,-79
2019-09-22 05:04:27,16.87,7.83,10.00,99.90,370327,79,21503,-77
2019-09-22 05:05:00,13.95,7.42,10.00,99.90,370309,79,21540,-77
2019-09-22 05:05:34,12.63,7.33,10.00,99.90,370382,79,21507,-78
2019-09-22 05:06:08,15.95,7.78,10.00,99.90,370434,79,21601,-78
2019-09-22 05:06:43,13.78,7.60,9.90,99.90,370444,79,21485,-78
2019-09-22 05:07:17,16.27,7.85,9.90,99.90,370497,79,21485,-76
2019-09-22 05:07:51,12.90,7.40,9.90,99.90,370471,79,21508,-77
2019-09-22 05:08:24,16.48,8.10,9.90,99.90,370403,79,21521,-77
2019-09-22 05:08:59,13.03,7.42,9.90,99.90,370422,79,21539,-76
2019-09-22 05:09:32,12.68,7.65,9.90,99.90,370332,79,21690,-77
2019-09-22 05:10:09,15.30,7.58,10.00,99.90,370386,79,22013,-76
2019-09-22 05:10:42,11.55,7.33,10.00,99.90,376519,78,21476,-77
2019-09-22 05:11:16,14.07,6.85,10.00,99.90,376778,78,21473,-78
2019-09-22 05:11:50,11.78,7.47,10.10,99.90,376699,78,22082,-76
2019-09-22 05:12:24,16.52,7.58,10.10,99.90,376504,78,21550,-79
2019-09-22 05:12:58,11.85,6.85,10.10,99.90,376610,78,21532,-78
2019-09-22 05:13:31,12.68,7.10,10.20,99.90,376348,78,21649,-76
2019-09-22 05:14:06,14.93,7.10,10.20,99.90,376704,78,21899,-76
2019-09-22 05:14:40,13.93,7.75,10.20,99.90,376261,78,21450,-78
2019-09-22 05:15:16,18.00,8.28,10.20,99.90,376645,78,21661,-78
2019-09-22 05:15:50,11.68,6.85,10.10,99.90,376701,78,21527,-78
2019-09-22 05:16:24,17.10,7.53,10.10,99.90,376541,78,22128,-79
2019-09-22 05:16:58,14.33,7.30,10.20,99.90,375807,78,21473,-78
2019-09-22 05:17:32,16.77,7.53,10.20,99.90,376332,78,21702,-77
2019-09-22 05:18:05,13.60,7.45,10.20,99.90,376614,78,21612,-78
2019-09-22 05:18:39,13.40,7.50,10.30,99.90,376475,78,21540,-79
2019-09-22 05:19:13,15.75,8.33,10.30,99.90,376058,78,21545,-77
2019-09-22 05:19:47,14.73,7.47,10.30,99.90,376364,78,21552,-77
2019-09-22 05:20:41,18.57,8.00,10.30,99.90,376222,78,21605,-78
2019-09-22 05:21:16,12.37,7.75,10.30,99.90,370243,79,21613,-78
2019-09-22 05:21:50,12.15,7.62,10.30,99.90,370173,79,21916,-78
2019-09-22 05:22:23,15.08,7.37,10.30,99.90,370007,79,21634,-78
2019-09-22 05:22:57,15.85,7.55,10.30,99.90,370574,79,21663,-78
2019-09-22 05:23:32,18.40,8.00,10.30,99.90,369800,79,21958,-78
2019-09-22 05:24:06,15.88,7.92,10.30,99.90,370138,79,21719,-78
2019-09-22 05:24:40,15.72,8.48,10.40,99.90,370067,79,21408,-78
2019-09-22 05:25:14,12.43,7.90,10.40,99.90,369697,79,21488,-77
2019-09-22 05:25:48,13.05,7.97,10.30,99.90,375064,78,21932,-76
2019-09-22 05:26:22,10.43,6.90,10.30,99.90,375365,78,21604,-77
2019-09-22 05:26:56,14.45,7.67,10.30,99.90,375401,78,21743,-78
2019-09-22 05:27:29,10.55,7.08,10.30,99.90,375370,78,21449,-77
2019-09-22 05:28:03,15.00,7.30,10.40,99.90,375383,78,21528,-76
2019-09-22 05:28:37,14.90,7.65,10.40,99.90,375374,78,21483,-77
2019-09-22 05:29:11,16.17,7.62,10.40,99.90,375383,78,21955,-78
2019-09-22 05:29:45,13.78,7.95,10.40,99.90,375359,78,21477,-77
2019-09-22 05:30:19,10.20,7.55,10.40,99.90,375388,78,21639,-78
2019-09-22 05:30:52,13.15,8.10,10.40,99.90,364334,81,22140,-77
2019-09-22 05:31:26,15.32,8.38,10.40,99.90,364651,80,21583,-77
2019-09-22 05:32:00,17.35,9.05,10.40,99.90,364633,80,21597,-79
2019-09-22 05:32:34,14.20,8.43,10.40,99.90,364099,81,21483,-78
2019-09-22 05:33:08,14.78,7.60,10.40,99.90,364297,81,22043,-77
2019-09-22 05:33:42,13.62,8.00,10.40,99.90,363719,81,22120,-76
2019-09-22 05:34:16,17.15,7.75,10.40,99.90,364436,81,21588,-77
2019-09-22 05:34:50,12.88,7.83,10.40,99.90,364544,80,21511,-78
2019-09-22 05:35:24,13.48,7.58,10.40,99.90,364526,81,22127,-78
2019-09-22 05:35:58,17.60,8.03,10.50,99.90,364342,81,21671,-78
2019-09-22 05:36:32,11.15,7.25,10.50,99.90,363953,81,21502,-77
2019-09-22 05:37:06,14.73,7.53,10.40,99.90,364585,80,21844,-77
2019-09-22 05:37:40,13.03,7.83,10.40,99.90,364664,80,21452,-79
2019-09-22 05:38:14,12.18,7.17,10.40,99.90,364629,80,21456,-77
2019-09-22 05:38:48,13.45,7.50,10.40,99.90,364556,80,22063,-77
2019-09-22 05:39:21,13.88,7.72,10.40,99.90,364420,80,21515,-77
2019-09-22 05:39:55,12.53,7.35,10.40,99.90,364325,81,21454,-78
2019-09-22 05:40:29,10.43,7.33,10.40,99.90,364156,80,21945,-78
2019-09-22 05:41:03,11.25,6.90,10.40,99.90,364038,81,21605,-77
2019-09-22 05:41:38,12.80,7.20,10.40,99.90,363650,81,21440,-79
2019-09-22 05:42:12,14.23,7.15,10.30,99.90,364204,81,21389,-79
2019-09-22 05:42:45,14.98,7.92,10.30,99.90,364542,80,21445,-78
2019-09-22 05:43:19,12.28,7.35,10.30,99.90,364354,80,21438,-78
2019-09-22 05:43:53,13.95,7.45,10.20,99.90,364456,81,21629,-76
2019-09-22 05:44:27,12.78,8.03,10.20,99.90,364068,81,21447,-78
2019-09-22 05:45:06,13.22,7.80,10.30,99.90,364668,80,21965,-76
2019-09-22 05:45:40,12.93,7.92,10.20,99.90,366870,80,21359,-76
2019-09-22 05:46:14,15.98,7.85,10.20,99.90,370117,79,21430,-79
2019-09-22 05:46:48,11.15,7.65,10.30,99.90,369389,80,21481,-78
2019-09-22 05:47:22,16.42,7.78,10.30,99.90,369979,80,21459,-77
2019-09-22 05:47:55,16.70,7.72,10.30,99.90,370040,79,21841,-78
2019-09-22 05:48:31,11.43,7.47,10.30,99.90,370298,79,21495,-77
2019-09-22 05:49:05,17.10,7.50,10.30,99.90,370139,79,21511,-78
2019-09-22 05:49:38,13.65,7.25,10.30,99.90,370035,79,21650,-77
2019-09-22 05:50:13,12.68,7.62,10.30,99.90,369846,80,21408,-78
2019-09-22 05:50:47,10.53,7.15,10.30,99.90,369937,79,21327,-78
2019-09-22 05:51:21,13.43,7.65,10.20,99.90,369944,79,21412,-78
2019-09-22 05:51:55,13.83,7.50,10.20,99.90,369871,80,21465,-79
2019-09-22 05:52:29,14.07,7.70,10.30,99.90,377678,78,21444,-78
2019-09-22 05:53:04,11.03,7.33,10.30,99.90,375272,78,21504,-78
2019-09-22 05:53:38,14.10,7.10,10.30,99.90,364041,81,21442,-79
2019-09-22 05:54:12,13.32,7.42,10.30,99.90,363833,81,21375,-76
2019-09-22 05:54:46,12.35,7.30,10.40,99.90,364266,80,21849,-77
2019-09-22 05:55:20,11.55,7.08,10.40,99.90,375551,78,21527,-78
2019-09-22 05:55:54,14.53,7.45,10.40,99.90,364133,81,21470,-78
2019-09-22 05:56:28,15.35,7.83,10.40,99.90,364305,80,21303,-78
2019-09-22 05:57:02,18.62,8.25,10.40,99.90,364154,80,21939,-78
2019-09-22 05:57:44,14.35,8.00,10.40,99.90,364128,80,21507,-78
2019-09-22 05:58:17,18.85,7.58,10.40,99.90,365136,80,21421,-79
2019-09-22 05:58:51,12.85,7.67,10.40,99.90,363533,81,21435,-78
2019-09-22 05:59:25,12.13,7.33,10.50,99.90,363811,81,21561,-76
2019-09-22 05:59:58,13.28,7.97,10.40,99.90,363865,81,21910,-77
2019-09-22 06:00:33,13.62,7.53,10.40,99.90,364044,81,21503,-76
2019-09-22 06:01:28,17.70,7.25,10.40,99.90,364172,80,21383,-77
2019-09-22 06:02:04,14.65,7.47,10.40,99.90,363721,80,21873,-78
2019-09-22 06:02:38,14.73,7.35,10.40,99.90,364226,80,21837,-78
2019-09-22 06:03:12,12.40,7.90,10.40,99.90,363772,81,21469,-79
2019-09-22 06:03:54,11.55,7.80,10.40,99.90,364230,80,21432,-77
2019-09-22 06:04:28,12.58,7.70,10.40,99.90,363975,81,21307,-78
2019-09-22 06:05:02,12.88,7.75,10.40,99.90,364342,80,21407,-78
2019-09-22 06:05:35,13.62,7.03,10.40,99.90,364229,80,21472,-77
2019-09-22 06:06:09,12.45,7.70,10.40,99.90,364341,80,21895,-77
2019-09-22 06:06:43,11.90,7.28,10.40,99.90,364280,80,21436,-77
2019-09-22 06:07:17,15.30,7.87,10.40,99.90,364235,80,21409,-77
2019-09-22 06:07:51,12.75,7.33,10.40,99.90,364253,80,21831,-77
2019-09-22 06:08:24,14.00,7.22,10.40,99.90,364176,80,21848,-77
2019-09-22 06:08:58,13.40,7.55,10.40,99.90,364159,80,21572,-77
2019-09-22 06:09:32,14.65,8.00,10.40,99.90,364156,80,21337,-80
2019-09-22 06:10:17,11.10,7.72,10.40,99.90,364285,80,21500,-78
2019-09-22 06:10:51,16.42,8.18,10.40,99.90,363927,81,21308,-79
2019-09-22 06:11:25,14.60,7.55,10.50,99.90,364522,80,21459,-78
2019-09-22 06:11:59,14.38,7.72,10.50,99.90,364069,81,21528,-77
2019-09-22 06:12:34,11.10,7.05,10.40,99.90,364406,80,21347,-79
2019-09-22 06:13:08,16.57,7.58,10.40,99.90,364766,80,21533,-76
2019-09-22 06:13:42,15.55,7.83,10.40,99.90,364253,81,21923,-80
2019-09-22 06:14:16,11.05,7.85,10.40,99.90,370223,79,21557,-78
2019-09-22 06:14:50,14.05,7.67,10.40,99.90,370120,79,21484,-78
2019-09-22 06:15:24,12.35,7.58,10.40,99.90,375390,78,21381,-78
2019-09-22 06:16:01,13.15,7.60,10.40,99.90,375429,78,21578,-77
2019-09-22 06:16:36,11.88,7.40,10.40,99.90,375444,78,21425,-78
2019-09-22 06:17:10,13.45,8.43,10.40,99.90,375370,78,21456,-77
2019-09-22 06:17:43,15.18,8.03,10.40,99.90,375387,78,22049,-77
2019-09-22 06:18:17,13.95,7.92,10.40,99.90,375399,78,21572,-77
2019-09-22 06:18:51,13.48,7.92,10.40,99.90,375345,78,21522,-78
2019-09-22 06:19:25,13.25,8.63,10.40,99.90,375389,78,21446,-77
2019-09-22 06:19:59,14.98,7.85,10.40,99.90,375343,78,21283,-78
2019-09-22 06:20:33,12.70,7.83,10.50,99.90,375405,78,21511,-77
2019-09-22 06:21:07,12.00,7.83,10.40,99.90,375343,78,21445,-77
2019-09-22 06:21:41,14.47,8.53,10.50,99.90,375481,78,21578,-78
2019-09-22 06:22:15,13.38,7.90,10.50,99.90,375393,78,21883,-77
2019-09-22 06:22:48,13.10,8.10,10.50,99.90,375385,78,21897,-79
2019-09-22 06:23:22,14.98,8.38,10.50,99.90,375420,78,21479,-76
2019-09-22 06:23:56,14.05,8.83,10.50,99.90,375384,78,21452,-76
2019-09-22 06:24:30,11.68,7.80,10.50,99.90,375389,78,22070,-79
2019-09-22 06:25:06,11.28,7.70,10.40,99.90,375443,78,21555,-77
2019-09-22 06:25:40,15.80,8.65,10.50,99.90,374297,78,22038,-77
2019-09-22 06:26:13,10.50,7.92,10.50,99.90,374955,78,21611,-77
2019-09-22 06:26:47,14.18,8.58,10.50,99.90,375585,78,21443,-79
2019-09-22 06:27:21,15.95,9.00,10.50,99.90,368425,79,21993,-77
2019-09-22 06:27:55,13.70,7.95,10.50,99.90,370343,79,21441,-77
2019-09-22 06:28:31,14.38,8.43,10.50,99.90,370228,79,21479,-78
2019-09-22 06:29:07,12.40,8.00,10.50,99.90,370113,79,21541,-78
2019-09-22 06:29:40,14.95,8.73,10.40,99.90,369994,79,21386,-77
2019-09-22 06:30:17,12.40,8.88,10.50,99.90,370374,79,21548,-77
2019-09-22 06:30:57,12.33,8.38,10.50,99.90,370020,79,21729,-78
2019-09-22 06:31:31,14.03,8.65,10.50,99.90,370616,79,21443,-77
2019-09-22 06:32:06,14.85,8.50,10.50,99.90,369593,79,21851,-76
2019-09-22 06:32:40,17.67,9.08,10.60,99.90,370419,79,21541,-78
2019-09-22 06:33:14,12.20,7.90,10.60,99.90,369965,79,21508,-78
2019-09-22 06:33:52,14.18,8.70,10.60,99.90,370489,79,21504,-79
2019-09-22 06:34:26,16.23,8.35,10.60,99.90,364413,81,21545,-78
2019-09-22 06:34:59,15.83,9.78,10.70,99.90,364392,81,21532,-78
2019-09-22 06:35:33,13.20,8.60,10.60,99.90,364376,81,21559,-78
2019-09-22 06:36:11,15.60,8.68,10.60,99.90,364379,81,21374,-78
2019-09-22 06:36:44,17.67,8.60,10.60,99.90,364181,81,21506,-80
2019-09-22 06:37:21,15.78,8.70,10.70,99.90,364365,81,21894,-77
2019-09-22 06:37:55,20.23,9.18,10.70,99.90,364401,81,21426,-79
2019-09-22 06:38:29,21.75,8.93,10.70,99.90,364222,81,21385,-77
2019-09-22 06:39:03,14.58,8.78,10.80,99.90,364313,81,21510,-78
2019-09-22 06:39:40,15.50,8.70,10.80,99.90,364217,81,21572,-79
2019-09-22 06:40:17,15.05,9.00,10.90,99.90,364314,81,21517,-79
2019-09-22 06:40:59,17.30,9.08,10.90,99.90,364098,81,21617,-78
2019-09-22 06:41:42,13.88,8.30,10.90,99.90,364476,81,21486,-79
2019-09-22 06:42:39,15.38,8.78,11.00,99.90,364526,80,21612,-76
2019-09-22 06:43:13,13.25,7.95,11.00,99.90,364479,81,21331,-78
2019-09-22 06:43:47,15.03,9.13,11.10,99.90,364515,81,21416,-79
2019-09-22 06:44:21,14.43,9.08,11.10,99.90,364372,81,21940,-77
2019-09-22 06:44:56,12.40,8.73,11.10,99.90,364360,81,21611,-76
2019-09-22 06:45:30,14.45,8.43,11.10,99.90,364055,81,21616,-76
2019-09-22 06:46:06,14.43,9.13,11.10,99.90,364354,81,21563,-77
2019-09-22 06:46:47,17.55,8.43,11.10,99.90,367732,79,21525,-77
2019-09-22 06:47:22,11.48,8.53,11.10,99.90,364680,79,21597,-78
2019-09-22 06:47:58,21.12,8.33,11.20,99.90,369631,78,21636,-77
2019-09-22 06:48:32,18.90,9.30,11.20,99.90,370109,80,21688,-80
2019-09-22 06:49:06,17.50,9.10,11.20,99.90,370347,79,21997,-77
2019-09-22 06:49:40,16.70,9.25,11.20,99.90,370059,80,22049,-76
2019-09-22 06:50:16,17.65,8.58,11.20,99.90,369932,79,21535,-78
2019-09-22 06:50:50,16.00,9.20,11.20,99.90,370363,79,21630,-78
2019-09-22 06:51:24,15.05,9.13,11.20,99.90,375458,78,21447,-77
2019-09-22 06:51:58,19.42,9.68,11.20,99.90,375201,78,21399,-79
2019-09-22 06:52:32,17.10,9.40,11.20,99.90,375481,78,21798,-78
2019-09-22 06:53:07,15.43,9.68,11.20,99.90,369497,80,21590,-78
2019-09-22 06:53:40,12.60,8.85,11.20,99.90,370073,80,21591,-78
2019-09-22 06:54:15,18.40,9.10,11.20,99.90,370092,80,22052,-80
2019-09-22 06:54:49,15.23,8.85,11.20,99.90,369837,79,21500,-79
2019-09-22 06:55:23,12.78,9.25,11.20,99.90,370097,80,21493,-77
2019-09-22 06:55:57,18.27,9.40,11.20,99.90,370012,80,21841,-80
2019-09-22 06:56:32,13.53,8.90,11.30,99.90,375468,78,21634,-78
2019-09-22 06:57:06,12.18,9.15,11.30,99.90,375475,78,21597,-77
2019-09-22 06:57:40,14.18,9.28,11.40,99.90,375437,78,21671,-78
2019-09-22 06:58:14,17.07,9.43,11.40,99.90,363692,81,21812,-78
2019-09-22 06:58:47,20.90,9.70,11.40,99.90,364436,81,21781,-78
2019-09-22 06:59:21,15.38,9.30,11.50,99.90,364332,81,21609,-78
2019-09-22 06:59:55,15.53,9.65,11.50,99.90,368234,80,22159,-79
2019-09-22 07:00:33,15.40,9.00,11.50,99.90,366284,80,21772,-78
2019-09-22 07:01:08,15.23,9.23,11.50,99.90,365639,80,21780,-77
2019-09-22 07:02:03,15.58,10.03,11.50,99.90,370135,79,21843,-78
2019-09-22 07:02:37,16.30,9.18,11.50,99.90,364665,80,21975,-79
2019-09-22 07:03:11,17.42,9.25,11.50,99.90,366748,79,21557,-78
2019-09-22 07:05:05,17.12,9.48,11.60,99.90,353822,83,21701,-78
2019-09-22 07:05:38,14.20,9.43,11.60,99.90,372086,79,22132,-77
2019-09-22 07:06:12,11.55,9.00,11.60,99.90,372056,79,21895,-78
2019-09-22 07:06:53,14.73,8.75,11.60,99.90,372083,79,21608,-78
2019-09-22 07:07:26,15.40,9.05,11.70,99.90,374184,78,21826,-77
2019-09-22 07:08:00,13.90,8.98,11.70,99.90,375723,77,21173,-77
2019-09-22 07:08:34,16.10,9.23,11.70,99.90,372362,79,21660,-77
2019-09-22 07:09:11,22.67,8.75,11.80,99.90,372066,79,21819,-78
2019-09-22 07:09:45,12.60,8.38,11.90,99.90,372032,79,21628,-78
2019-09-22 07:10:39,11.22,8.30,11.90,99.90,377863,78,21655,-77
2019-09-22 07:11:33,13.25,8.18,12.00,99.90,375301,78,21940,-76
2019-09-22 07:12:07,12.30,8.15,12.00,99.90,369057,80,21908,-76
2019-09-22 07:12:41,14.10,8.65,12.00,99.90,369037,80,21903,-78
2019-09-22 07:13:15,15.53,8.75,12.10,99.90,369107,79,21926,-78
2019-09-22 07:13:49,13.08,8.70,12.10,99.90,369068,79,21882,-79
2019-09-22 07:14:23,9.83,8.50,12.10,99.90,369083,79,21853,-77
2019-09-22 07:14:56,17.50,9.20,12.20,99.90,369070,79,21821,-78
2019-09-22 07:15:30,13.58,8.65,12.30,99.90,369043,80,22242,-77
2019-09-22 07:16:04,14.03,8.83,12.40,99.90,369090,80,21960,-78
2019-09-22 07:16:38,15.80,9.03,12.40,99.90,375333,78,22075,-76
2019-09-22 07:17:12,13.40,8.78,12.30,99.90,375206,78,21842,-78
2019-09-22 07:17:46,16.55,9.20,12.30,99.90,375316,77,21786,-79
2019-09-22 07:18:21,15.60,8.48,12.40,99.90,375280,78,21862,-79
2019-09-22 07:18:55,13.62,8.75,12.40,99.90,375276,78,21771,-79
2019-09-22 07:19:29,15.08,8.10,12.40,99.90,375221,78,22016,-78
2019-09-22 07:20:02,12.47,8.95,12.50,99.90,375319,78,22237,-80
2019-09-22 07:20:36,12.90,8.68,12.50,99.90,361950,81,21834,-78
2019-09-22 07:21:10,15.10,9.03,12.60,99.90,361735,81,21904,-79
2019-09-22 07:21:44,16.42,8.50,12.60,99.90,361727,81,22431,-79
2019-09-22 07:22:18,13.62,8.38,12.70,99.90,361701,81,21778,-78
2019-09-22 07:22:52,16.23,8.33,12.80,99.90,361730,81,21813,-80
2019-09-22 07:23:25,13.60,8.03,12.80,99.90,362795,81,21877,-79
2019-09-22 07:23:59,12.75,8.28,12.80,99.90,362798,81,22411,-77
2019-09-22 07:24:33,52.98,12.95,12.90,99.90,362760,81,21937,-76
2019-09-22 07:25:08,76.20,14.65,13.00,99.90,362872,81,22004,-78
2019-09-22 07:25:42,43.45,10.48,13.00,99.90,368717,80,22306,-77
2019-09-22 07:26:16,13.65,8.80,13.10,99.90,368670,80,21823,-77
2019-09-22 07:26:50,20.88,8.70,13.10,99.90,368696,80,21880,-77
2019-09-22 07:27:24,14.98,8.10,13.30,99.90,368667,80,21834,-76
2019-09-22 07:27:57,14.85,8.65,13.20,99.90,368697,80,22266,-76
2019-09-22 07:28:31,11.48,8.40,13.30,99.90,368661,80,22343,-78
2019-09-22 07:29:06,13.85,9.15,13.30,99.90,368740,80,21852,-77
2019-09-22 07:29:40,13.62,9.33,13.30,99.90,368749,79,21809,-78
2019-09-22 07:30:16,16.32,9.05,13.30,99.90,368752,80,21864,-76
2019-09-22 07:30:50,13.62,8.53,13.40,99.90,368739,80,21113,-77
2019-09-22 07:31:24,18.00,8.95,13.40,99.90,368705,80,21640,-80
2019-09-22 07:31:58,15.50,9.48,13.30,99.90,368689,80,22002,-76
2019-09-22 07:32:32,12.40,8.55,13.30,99.90,368693,80,21928,-78
2019-09-22 07:33:06,20.45,9.65,13.30,99.90,368721,80,21909,-77
2019-09-22 07:33:39,18.40,8.95,13.20,99.90,368709,80,21097,-78
2019-09-22 07:34:13,12.55,8.75,13.30,99.90,368730,80,21815,-77
2019-09-22 07:34:47,15.25,9.08,13.20,99.90,362835,80,21829,-77
2019-09-22 07:35:22,14.33,9.10,13.20,99.90,362830,81,21940,-78
2019-09-22 07:35:59,16.25,9.43,13.20,99.90,362273,81,22219,-79
2019-09-22 07:36:33,16.70,9.15,13.20,99.90,362843,81,22061,-78
2019-09-22 07:37:06,14.33,9.13,13.20,99.90,362713,81,21252,-78
2019-09-22 07:37:40,12.07,8.80,13.20,99.90,362868,81,21108,-77
2019-09-22 07:38:14,12.95,9.58,13.20,99.90,360630,81,21812,-79
2019-09-22 07:38:48,13.38,9.13,13.20,99.90,366281,80,21678,-78
2019-09-22 07:39:22,16.32,9.33,13.30,99.90,366128,80,21165,-77
2019-09-22 07:39:56,17.02,9.38,13.30,99.90,366261,80,22226,-77
2019-09-22 07:40:29,20.45,9.63,13.30,99.90,366122,80,21655,-78
2019-09-22 07:41:03,15.20,9.30,13.30,99.90,366206,80,21150,-78
2019-09-22 07:41:40,14.33,9.00,13.40,99.90,366141,80,21166,-78
2019-09-22 07:42:14,17.20,9.07,13.40,99.90,366172,80,21941,-78
2019-09-22 07:42:48,14.43,9.20,13.60,99.90,366255,80,21096,-79
2019-09-22 07:43:57,13.90,9.30,13.60,99.90,366178,80,21184,-76
2019-09-22 07:44:33,17.10,8.75,13.60,99.90,367500,80,21441,-78
2019-09-22 07:45:10,18.92,9.85,13.70,99.90,367546,80,21837,-80
2019-09-22 07:45:46,14.65,9.33,13.70,99.90,373259,77,21297,-79
2019-09-22 07:46:31,15.55,9.30,13.70,99.90,378398,76,21925,-78
2019-09-22 07:47:06,16.80,9.50,13.70,99.90,378795,78,21870,-78
2019-09-22 07:47:39,13.85,8.93,13.70,99.90,378701,78,21792,-79
2019-09-22 07:48:16,15.65,9.95,13.60,99.90,378829,78,21123,-79
2019-09-22 07:48:50,17.20,9.95,13.60,99.90,370775,79,21817,-77
2019-09-22 07:49:25,13.48,10.15,13.60,99.90,369482,79,21607,-78
2019-09-22 07:49:59,17.82,10.28,13.50,99.90,369487,80,21952,-77
2019-09-22 07:50:33,16.37,10.00,13.50,99.90,369429,80,21190,-76
2019-09-22 07:51:06,14.05,9.28,13.50,99.90,369510,79,21991,-78
2019-09-22 07:51:41,15.83,9.80,13.50,99.90,369272,79,21141,-79
2019-09-22 07:52:16,15.60,9.85,13.50,99.90,369276,79,21148,-76
2019-09-22 07:52:56,21.85,9.70,13.50,99.90,370721,79,21052,-77
2019-09-22 07:53:30,18.45,9.93,13.60,99.90,370952,79,21207,-77
2019-09-22 07:54:05,17.90,10.35,13.60,99.90,370701,79,21150,-78
2019-09-22 07:54:39,15.68,10.25,13.60,99.90,370761,79,21170,-76
2019-09-22 07:55:14,17.15,10.18,13.60,99.90,370756,79,21655,-79
2019-09-22 07:55:48,17.75,9.85,13.80,99.90,370749,79,21088,-78
2019-09-22 07:56:24,13.75,8.98,13.80,99.90,376909,78,21718,-77
2019-09-22 07:56:59,16.62,9.70,13.90,99.90,377034,78,21287,-77
2019-09-22 07:57:33,15.20,9.23,14.00,99.90,377003,78,21169,-78
2019-09-22 07:58:06,14.98,9.65,14.10,99.90,376959,78,21618,-77
2019-09-22 07:58:40,11.43,9.13,14.20,99.90,377051,78,21096,-79
2019-09-22 07:59:14,15.93,9.13,14.20,99.90,376988,78,21215,-78
2019-09-22 07:59:51,15.45,9.40,14.20,99.90,369256,78,21144,-79
2019-09-22 08:00:25,13.95,9.40,14.20,99.90,365649,80,21230,-79
2019-09-22 08:00:59,12.68,9.18,14.20,99.90,365641,80,21163,-76
2019-09-22 08:01:33,13.80,9.50,14.30,99.90,365630,80,21274,-78
2019-09-22 08:02:07,17.98,9.43,14.40,99.90,365692,80,21083,-78
2019-09-22 08:02:42,15.80,9.45,14.30,99.90,365582,80,21255,-78
2019-09-22 08:03:17,15.35,9.58,14.40,99.90,365697,80,21210,-78
2019-09-22 08:03:51,13.98,9.58,14.40,99.90,365509,80,21118,-75
2019-09-22 08:04:25,15.50,9.75,14.30,99.90,365688,80,21199,-79
2019-09-22 08:04:59,15.05,9.98,14.30,99.90,370846,79,21158,-77
2019-09-22 08:05:33,12.15,9.23,14.20,99.90,370913,79,21644,-78
2019-09-22 08:06:07,16.62,9.33,14.10,99.90,370793,79,21193,-78
2019-09-22 08:06:40,15.55,9.88,14.10,99.90,371839,79,21363,-76
2019-09-22 08:07:15,14.38,9.58,14.10,99.90,372165,79,21701,-77
2019-09-22 08:07:49,19.77,10.15,14.10,99.90,372188,79,21275,-78
2019-09-22 08:08:22,15.55,10.00,14.10,99.90,372218,79,21159,-76
2019-09-22 08:08:56,15.30,10.10,14.10,99.90,372233,79,21547,-76
2019-09-22 08:09:30,22.90,11.15,14.10,99.90,372132,79,21068,-76
2019-09-22 08:10:07,21.52,10.05,14.00,99.90,372251,79,21080,-77
2019-09-22 08:10:41,18.15,10.43,14.10,99.90,372158,79,21601,-76
2019-09-22 08:11:15,12.68,10.15,14.10,99.90,372147,79,21190,-77
2019-09-22 08:11:49,15.75,9.88,14.20,99.90,376697,78,21341,-78
2019-09-22 08:12:23,15.75,10.35,14.20,99.90,376618,78,21322,-77
2019-09-22 08:12:57,18.17,10.25,14.20,99.90,376635,78,21613,-78
2019-09-22 08:13:31,17.07,10.05,14.20,99.90,376707,78,21109,-76
2019-09-22 08:14:07,21.40,10.93,14.20,99.90,376667,78,21089,-77
2019-09-22 08:14:41,18.52,10.85,14.20,99.90,375413,78,21358,-77
2019-09-22 08:15:15,16.80,10.53,14.20,99.90,376712,78,21058,-76
2019-09-22 08:16:00,22.07,11.08,14.10,99.90,376736,78,21148,-76
2019-09-22 08:16:26,19.32,10.60,14.10,99.90,373443,78,21122,-79
2019-09-22 08:17:00,15.55,10.00,14.10,99.90,376721,78,21124,-78
2019-09-22 08:17:34,20.00,10.40,14.20,99.90,376751,78,21203,-77
2019-09-22 08:18:08,17.15,10.38,14.30,99.90,380318,77,21072,-77
2019-09-22 08:18:41,15.85,9.80,14.30,99.90,376962,78,21123,-77
2019-09-22 08:19:15,17.87,10.50,14.40,99.90,377007,78,21563,-76
2019-09-22 08:19:50,17.85,9.95,14.50,99.90,375189,78,21080,-76
2019-09-22 08:20:23,14.43,9.93,14.50,99.90,370379,79,21193,-76
2019-09-22 08:20:57,13.40,9.70,14.60,99.90,375929,77,21612,-76
2019-09-22 08:21:31,23.00,9.73,14.60,99.90,387517,75,21182,-76
2019-09-22 08:22:05,14.50,9.10,14.70,99.90,391288,74,21617,-77
2019-09-22 08:22:39,15.08,9.50,14.70,99.90,391328,75,21207,-76
2019-09-22 08:23:13,17.92,10.32,14.80,99.90,390761,75,21181,-76
2019-09-22 08:23:47,14.38,9.63,14.80,99.90,388552,76,21547,-77
2019-09-22 08:24:26,17.15,10.13,14.90,99.90,388502,76,21147,-77
2019-09-22 08:25:00,15.15,9.63,15.00,99.90,388510,75,21150,-76
2019-09-22 08:25:34,15.90,10.18,15.00,99.90,385075,76,21252,-80
2019-09-22 08:26:08,18.45,10.28,15.00,99.90,382008,76,21150,-78
2019-09-22 08:26:42,14.05,9.50,14.90,99.90,381983,77,21232,-79
2019-09-22 08:27:15,16.62,9.83,14.80,99.90,381999,77,21664,-78
2019-09-22 08:27:49,17.10,9.90,14.80,99.90,381854,77,21183,-78
2019-09-22 08:28:23,15.48,10.05,14.80,99.90,381918,77,21551,-78
2019-09-22 08:29:05,14.60,9.80,14.80,99.90,386784,75,21920,-77
2019-09-22 08:29:39,14.13,9.95,14.90,99.90,376700,78,21064,-79
2019-09-22 08:30:14,14.98,9.08,15.00,99.90,377304,78,21515,-77
2019-09-22 08:30:51,18.70,10.00,15.10,99.90,388754,75,21167,-77
2019-09-22 08:31:42,18.12,9.88,15.10,99.90,386917,75,21105,-77
2019-09-22 08:32:17,19.10,10.10,15.10,99.90,387979,75,21119,-78
2019-09-22 08:32:51,14.63,9.98,15.20,99.90,388575,76,21053,-76
2019-09-22 08:33:25,14.43,10.00,15.20,99.90,388598,76,21034,-79
2019-09-22 08:33:59,16.20,9.95,15.10,99.90,388538,76,21069,-77
2019-09-22 08:34:32,14.60,10.13,15.10,99.90,376620,78,21151,-78
2019-09-22 08:35:10,15.65,10.00,15.10,99.90,377318,78,21188,-78
2019-09-22 08:35:46,22.77,10.32,15.10,99.90,369339,79,21143,-80
2019-09-22 08:36:19,15.80,10.65,15.00,99.90,375570,78,21489,-77
2019-09-22 08:36:56,19.70,11.18,15.00,99.90,377001,78,21119,-77
2019-09-22 08:37:30,20.10,10.43,15.00,99.90,377038,78,21049,-79
2019-09-22 08:38:03,14.75,10.68,15.10,99.90,377248,78,21157,-76
2019-09-22 08:38:37,15.50,9.55,15.10,99.90,377455,78,21154,-78
2019-09-22 08:39:12,14.93,9.90,15.10,99.90,377023,77,21139,-79
2019-09-22 08:39:48,14.23,9.85,15.20,99.90,377111,78,21076,-77
2019-09-22 08:40:22,14.93,10.35,15.30,99.90,376432,78,21569,-79
2019-09-22 08:40:56,16.45,10.43,15.30,99.90,376919,78,21514,-78
2019-09-22 08:41:29,17.40,10.63,15.30,99.90,376902,78,21523,-77
2019-09-22 08:42:03,15.70,9.65,15.20,99.90,377346,78,21120,-78
2019-09-22 08:42:37,14.40,10.15,15.20,99.90,377553,78,21069,-75
2019-09-22 08:43:11,16.05,10.55,15.30,99.90,376812,78,21069,-78
2019-09-22 08:43:45,15.08,9.93,15.30,99.90,376418,78,21116,-78
2019-09-22 08:44:19,18.65,10.65,15.30,99.90,377209,78,21190,-79
2019-09-22 08:44:52,18.23,10.38,15.30,99.90,376695,78,21173,-78
2019-09-22 08:45:27,14.15,10.28,15.40,99.90,376751,78,21186,-77
2019-09-22 08:46:01,15.25,10.38,15.40,99.90,376906,78,21270,-77
2019-09-22 08:46:34,20.50,10.28,15.40,99.90,376831,78,21194,-78
2019-09-22 08:47:08,15.30,10.20,15.40,99.90,376975,78,21089,-78
2019-09-22 08:47:42,13.35,10.18,15.40,99.90,378834,77,21063,-77
2019-09-22 08:48:16,15.75,10.15,15.50,99.90,378715,77,21130,-77
2019-09-22 08:48:50,14.40,10.13,15.50,99.90,378641,78,21118,-78
2019-09-22 08:49:24,14.85,10.50,15.60,99.90,378683,78,21257,-78
2019-09-22 08:49:57,22.02,12.20,15.70,99.90,378772,77,21107,-78
2019-09-22 08:50:32,19.92,11.20,15.70,99.90,378691,78,21133,-77
2019-09-22 08:51:10,16.35,10.23,15.80,99.90,378762,78,21375,-77
2019-09-22 08:51:43,15.90,10.65,15.80,99.90,378748,78,21032,-78
2019-09-22 08:52:17,15.43,9.78,16.00,99.90,378692,77,21179,-77
2019-09-22 08:52:51,16.97,10.10,16.00,99.90,379126,77,21099,-79
2019-09-22 08:53:24,16.30,10.82,16.10,99.90,378849,77,21104,-78
2019-09-22 08:53:58,18.82,10.28,16.20,99.90,379195,77,21118,-77
2019-09-22 08:54:32,18.55,10.53,16.10,99.90,378906,77,21064,-78
2019-09-22 08:55:08,15.63,9.55,16.20,99.90,378936,77,21485,-77
2019-09-22 08:55:41,15.85,10.45,16.30,99.90,378772,78,21072,-76
2019-09-22 08:56:15,14.58,10.20,16.30,99.90,378875,77,21579,-76
2019-09-22 08:56:49,14.80,9.95,16.20,99.90,378676,78,21114,-77
2019-09-22 08:57:23,12.75,9.93,16.20,99.90,378982,77,21169,-77
2019-09-22 08:57:57,16.15,9.68,16.20,99.90,378769,78,21084,-77
2019-09-22 08:58:30,15.85,10.75,16.10,99.90,378888,77,21212,-77
2019-09-22 08:59:04,15.80,9.95,16.10,99.90,378824,77,21554,-76
2019-09-22 08:59:38,15.60,9.83,16.20,99.90,378956,77,21617,-76
2019-09-22 09:00:15,15.48,10.00,16.30,99.90,378872,77,21064,-78
2019-09-22 09:00:52,15.60,10.50,16.40,99.90,379014,77,21093,-77
2019-09-22 09:01:26,14.80,10.20,16.20,99.90,370878,79,21579,-76
2019-09-22 09:01:59,14.35,10.28,16.10,99.90,378797,78,21056,-77
2019-09-22 09:02:33,15.85,10.70,16.00,99.90,378916,77,21024,-78
2019-09-22 09:03:07,14.38,10.30,16.10,99.90,378991,77,21134,-76
2019-09-22 09:03:41,16.57,10.63,16.20,99.90,378604,77,21270,-76
2019-09-22 09:04:35,15.13,10.25,16.20,99.90,378658,78,21185,-76
2019-09-22 09:05:10,19.95,10.78,16.20,99.90,370508,79,21135,-79
2019-09-22 09:05:44,19.87,11.48,16.20,99.90,370060,79,21192,-78
2019-09-22 09:06:18,21.35,11.45,16.20,99.90,370635,79,21089,-78
2019-09-22 09:06:52,19.87,10.40,16.20,99.90,370145,79,21073,-77
2019-09-22 09:07:25,13.65,10.10,16.20,99.90,369583,79,21082,-79
2019-09-22 09:07:59,16.57,10.53,16.20,99.90,369246,79,21094,-79
2019-09-22 09:08:37,21.17,11.03,16.20,99.90,369288,79,21054,-76
2019-09-22 09:09:11,18.65,10.80,16.40,99.90,369312,79,21098,-79
2019-09-22 09:09:47,16.23,10.38,16.40,99.90,367673,79,21100,-79
2019-09-22 09:10:24,14.95,10.85,16.50,99.90,367859,79,21099,-79
2019-09-22 09:10:58,16.07,10.65,16.40,99.90,367477,80,21079,-76
2019-09-22 09:11:31,18.95,10.65,16.40,99.90,367410,80,21218,-77
2019-09-22 09:12:06,15.23,10.28,16.50,99.90,367472,80,21064,-76
2019-09-22 09:12:42,13.90,10.78,16.60,99.90,367976,79,21145,-78
2019-09-22 09:13:16,16.95,10.20,16.60,99.90,367369,80,21118,-78
2019-09-22 09:13:50,19.73,11.30,16.70,99.90,367635,79,21103,-77
2019-09-22 09:14:27,14.98,11.10,16.60,99.90,367862,79,21176,-78
2019-09-22 09:15:01,18.42,11.45,16.50,99.90,367516,79,21588,-78
2019-09-22 09:15:35,19.95,11.60,16.50,99.90,367421,80,21741,-80
2019-09-22 09:16:09,15.88,10.70,16.40,99.90,367498,80,21148,-78
2019-09-22 09:16:43,17.73,10.55,16.50,99.90,367628,79,21130,-79
2019-09-22 09:17:17,15.68,11.48,16.50,99.90,367555,80,21215,-80
2019-09-22 09:17:52,16.05,10.90,16.50,99.90,367685,79,21060,-77
2019-09-22 09:18:29,16.05,10.85,16.60,99.90,367547,78,21160,-77
2019-09-22 09:19:03,17.00,11.25,16.70,99.90,368029,79,21113,-78
2019-09-22 09:19:40,19.35,11.45,16.70,99.90,367764,79,21055,-76
2019-09-22 09:20:13,17.70,11.28,16.70,99.90,366971,79,21095,-79
2019-09-22 09:20:49,15.95,10.28,16.50,99.90,368045,79,21247,-77
2019-09-22 09:21:23,19.52,11.20,16.60,99.90,367459,79,21043,-79
2019-09-22 09:21:57,19.42,10.93,16.60,99.90,367806,79,21534,-78
2019-09-22 09:22:31,15.10,11.00,16.70,99.90,367436,80,21519,-78
2019-09-22 09:23:09,14.13,10.80,16.70,99.90,367381,80,21071,-78
2019-09-22 09:23:43,17.90,10.78,16.70,99.90,366761,80,21150,-80
2019-09-22 09:24:17,17.98,11.70,16.70,99.90,367682,80,21084,-78
2019-09-22 09:24:50,19.10,11.70,16.60,99.90,366687,80,21116,-77
2019-09-22 09:25:25,14.60,10.75,16.60,99.90,367948,79,21081,-78
2019-09-22 09:25:59,24.77,12.58,16.50,99.90,367272,79,21069,-79
2019-09-22 09:26:36,20.05,11.63,16.40,99.90,366929,80,21143,-77
2019-09-22 09:27:08,16.40,11.15,16.40,99.90,363686,81,21209,-77
2019-09-22 09:27:46,19.05,11.05,16.40,99.90,364146,81,21089,-78
2019-09-22 09:28:17,15.45,11.05,16.30,99.90,363870,81,21111,-78
2019-09-22 09:28:51,19.42,12.05,16.30,99.90,364120,81,21208,-79
2019-09-22 09:29:25,19.50,11.03,16.30,99.90,364417,80,21422,-77
2019-09-22 09:29:58,16.87,11.60,16.30,99.90,364187,81,21182,-78
2019-09-22 09:30:34,15.00,11.00,16.30,99.90,364415,80,21124,-77
2019-09-22 09:31:11,16.87,11.70,16.30,99.90,364163,81,21149,-77
2019-09-22 09:31:44,15.85,10.70,16.40,99.90,364136,81,21170,-79
2019-09-22 09:32:18,16.67,11.12,16.50,99.90,364452,80,21104,-78
2019-09-22 09:32:52,18.80,11.73,16.60,99.90,364141,81,21163,-78
2019-09-22 09:33:25,16.67,10.75,16.70,99.90,364124,81,21496,-77
2019-09-22 09:33:59,16.87,10.58,16.80,99.90,364409,80,21547,-78
2019-09-22 09:34:33,18.70,11.10,16.80,99.90,364093,81,21072,-78
2019-09-22 09:35:08,20.15,11.20,17.00,99.90,364218,81,21076,-78
2019-09-22 09:35:44,21.62,10.98,17.00,99.90,364163,81,21045,-78
2019-09-22 09:36:19,15.72,10.93,17.10,99.90,364325,80,21157,-79
2019-09-22 09:36:52,20.77,11.22,17.20,99.90,366705,80,21080,-78
2019-09-22 09:37:26,17.02,11.20,17.20,99.90,367082,79,21212,-77
2019-09-22 09:38:01,15.55,11.12,17.20,99.90,366714,80,21542,-78
2019-09-22 09:38:34,15.45,11.25,17.30,99.90,369615,79,21076,-79
2019-09-22 09:39:11,19.62,10.82,17.30,99.90,367057,79,21158,-77
2019-09-22 09:39:45,17.40,11.60,17.20,99.90,366962,80,21075,-77
2019-09-22 09:40:20,24.67,12.07,17.20,99.90,366794,80,21177,-77
2019-09-22 09:41:12,17.15,11.35,17.10,99.90,367328,80,21667,-77
2019-09-22 09:41:49,19.60,11.30,17.20,99.90,371698,79,21073,-78
2019-09-22 09:42:22,15.68,10.93,17.30,99.90,370616,79,21150,-78
2019-09-22 09:43:02,15.30,11.43,17.50,99.90,366662,80,21123,-78
2019-09-22 09:44:04,17.35,11.18,17.60,99.90,367075,80,21559,-77
2019-09-22 09:44:38,17.23,10.58,17.60,99.90,366659,80,21569,-77
2019-09-22 09:45:21,17.37,11.55,17.70,99.90,367049,80,21067,-76
2019-09-22 09:45:54,13.55,10.82,17.80,99.90,366738,80,21488,-76
2019-09-22 09:46:32,20.50,11.40,17.70,99.90,366760,79,21181,-78
2019-09-22 09:47:35,18.23,11.43,17.60,99.90,366643,80,21087,-77
2019-09-22 09:48:08,18.50,11.18,17.60,99.90,364437,80,21065,-79
2019-09-22 09:48:42,19.92,11.38,17.80,99.90,363741,81,21096,-77
2019-09-22 09:49:34,18.32,10.93,17.90,99.90,364134,81,21080,-78
2019-09-22 09:50:20,18.52,11.57,18.00,99.90,364082,81,21208,-78
2019-09-22 09:50:54,20.48,11.68,18.00,99.90,364765,81,21131,-78
2019-09-22 09:51:28,17.40,11.78,18.10,99.90,363643,81,21076,-77
2019-09-22 09:52:21,17.67,11.12,18.00,99.90,363574,81,21634,-78
2019-09-22 09:53:13,26.05,11.70,18.00,99.90,364369,80,21084,-77
2019-09-22 09:53:47,17.15,10.75,18.00,99.90,358295,82,21257,-77
2019-09-22 09:54:20,16.30,11.40,18.20,99.90,361064,81,21302,-78
2019-09-22 09:54:54,17.37,10.78,18.20,99.90,362705,81,21150,-79
2019-09-22 09:55:28,18.00,11.45,18.20,99.90,358210,82,21163,-79
2019-09-22 09:56:04,18.12,11.28,18.30,99.90,358323,82,21100,-79
2019-09-22 09:56:52,20.85,11.50,18.40,99.90,358339,82,21089,-77
2019-09-22 09:57:26,17.02,11.90,18.40,99.90,357146,82,21209,-79
2019-09-22 09:58:00,17.90,11.35,18.60,99.90,358309,82,21270,-77
2019-09-22 09:58:42,16.95,10.90,18.70,99.90,358250,82,21144,-77
2019-09-22 09:59:19,18.25,11.40,18.80,99.90,358281,82,21147,-79
2019-09-22 09:59:52,17.85,10.90,18.80,99.90,358385,82,21228,-80
2019-09-22 10:00:29,20.15,11.15,18.70,99.90,364065,81,21191,-77
2019-09-22 10:01:12,17.23,11.22,18.60,99.90,364006,81,21057,-79
2019-09-22 10:01:46,17.87,11.15,18.60,99.90,362865,81,21209,-79
2019-09-22 10:02:20,17.73,11.48,18.80,99.90,364134,81,21531,-76
2019-09-22 10:02:55,14.85,10.50,18.80,99.90,364107,81,21120,-79
2019-09-22 10:03:29,19.37,11.00,18.80,99.90,363977,81,21045,-78
2019-09-22 10:04:03,20.35,11.75,18.90,99.90,364084,81,21252,-78
2019-09-22 10:04:37,19.55,11.20,18.80,99.90,364092,81,21179,-77
2019-09-22 10:05:11,17.75,11.57,18.80,99.90,363956,81,21170,-79
2019-09-22 10:05:51,16.00,11.57,19.00,99.90,364083,81,21173,-76
2019-09-22 10:06:25,25.88,12.28,19.10,99.90,364220,81,21154,-77
2019-09-22 10:06:58,15.18,11.35,19.00,99.90,364013,81,21065,-79
2019-09-22 10:07:41,15.48,11.33,19.10,99.90,363946,81,21132,-79
2019-09-22 10:08:16,16.07,11.15,19.00,99.90,363981,81,21097,-77
2019-09-22 10:08:49,19.40,11.70,19.00,99.90,364151,81,21089,-79
2019-09-22 10:09:23,20.30,11.22,18.90,99.90,364080,81,21543,-78
2019-09-22 10:09:57,19.75,10.70,18.90,99.90,364062,81,21132,-78
2019-09-22 10:10:31,19.20,11.75,18.90,99.90,364073,81,21191,-78
2019-09-22 10:11:05,16.95,12.18,18.90,99.90,364022,81,21678,-78
2019-09-22 10:11:42,19.07,11.48,18.90,99.90,363995,81,21624,-79
2019-09-22 10:12:15,16.42,11.33,18.70,99.90,364083,81,21128,-78
2019-09-22 10:12:49,20.35,11.73,18.80,99.90,364129,81,21112,-79
2019-09-22 10:13:23,17.45,11.03,18.80,99.90,364118,81,21158,-77
2019-09-22 10:13:57,17.10,11.60,18.90,99.90,364015,81,21061,-76
2019-09-22 10:14:32,16.45,11.38,19.00,99.90,364055,81,21181,-80
2019-09-22 10:15:10,16.62,11.30,19.10,99.90,364028,81,21544,-77
2019-09-22 10:15:50,18.50,11.18,19.10,99.90,364096,81,21151,-76
2019-09-22 10:16:27,14.53,11.30,19.10,99.90,364063,81,21224,-79
2019-09-22 10:17:01,18.30,12.18,19.00,99.90,363928,81,21120,-77
2019-09-22 10:17:34,18.70,11.53,19.10,99.90,364082,81,21167,-78
2019-09-22 10:18:08,18.05,11.83,19.10,99.90,364116,81,21617,-80
2019-09-22 10:18:42,15.43,10.98,19.20,99.90,364070,81,21124,-77
2019-09-22 10:19:16,17.05,11.33,19.30,99.90,364109,81,21357,-77
2019-09-22 10:19:50,20.15,11.12,19.40,99.90,363975,81,21629,-77
2019-09-22 10:20:25,15.58,10.68,19.40,99.90,364025,81,21147,-76
2019-09-22 10:20:58,15.40,11.20,19.40,99.90,364072,81,21138,-76
2019-09-22 10:21:32,18.55,11.90,19.30,99.90,363834,81,21279,-77
2019-09-22 10:22:06,18.25,10.93,19.20,99.90,364022,81,21104,-76
2019-09-22 10:22:40,20.27,11.38,19.20,99.90,364089,81,21100,-77
2019-09-22 10:23:14,17.45,11.08,19.20,99.90,364071,81,21236,-78
2019-09-22 10:23:48,17.17,11.22,19.20,99.90,364049,81,21155,-77
2019-09-22 10:24:23,18.70,11.70,19.20,99.90,364199,81,21552,-76
2019-09-22 10:24:57,19.23,11.68,19.20,99.90,364041,81,21532,-78
2019-09-22 10:25:31,18.52,11.70,19.10,99.90,364104,81,21112,-79
2019-09-22 10:26:05,20.23,11.83,19.10,99.90,364073,81,21151,-78
2019-09-22 10:26:42,16.93,11.75,19.10,99.90,363964,81,21179,-77
2019-09-22 10:27:16,21.48,12.23,19.20,99.90,358222,82,21190,-79
2019-09-22 10:27:49,26.90,12.10,19.30,99.90,358253,82,21170,-77
2019-09-22 10:28:23,21.17,11.83,19.30,99.90,358294,82,21101,-77
2019-09-22 10:28:57,17.42,11.90,19.40,99.90,358336,82,21152,-78
2019-09-22 10:29:32,16.07,10.98,19.50,99.90,358137,82,21737,-79
2019-09-22 10:30:09,14.18,10.63,19.50,99.90,358125,82,21221,-78
2019-09-22 10:30:52,18.37,10.93,19.40,99.90,347025,82,21188,-81
2019-09-22 10:31:27,14.47,10.95,19.40,99.90,353485,82,21624,-76
2019-09-22 10:32:01,16.40,10.78,19.40,99.90,357644,81,21525,-77
2019-09-22 10:32:36,17.07,11.38,19.30,99.90,358341,82,21603,-77
2019-09-22 10:33:10,15.35,10.48,19.50,99.90,357965,82,21128,-77
2019-09-22 10:33:44,16.30,11.63,19.50,99.90,358365,82,21190,-78
2019-09-22 10:34:27,18.10,11.45,19.50,99.90,361510,81,21081,-79
2019-09-22 10:35:01,17.48,10.80,19.60,99.90,363114,81,21130,-78
2019-09-22 10:35:35,26.68,12.03,19.60,99.90,363693,81,21601,-77
2019-09-22 10:36:10,16.80,11.28,19.60,99.90,363920,81,21065,-77
2019-09-22 10:36:44,18.12,11.35,19.70,99.90,363797,81,21064,-78
2019-09-22 10:37:18,19.50,10.88,19.70,99.90,364766,81,21259,-78
2019-09-22 10:37:52,15.18,10.50,19.80,99.90,363640,81,21540,-79
2019-09-22 10:38:25,12.37,10.18,19.80,99.90,364129,81,21033,-78
2019-09-22 10:38:59,17.17,10.55,19.70,99.90,364018,81,21135,-77
2019-09-22 10:39:39,18.62,10.30,19.80,99.90,364074,81,21158,-78
2019-09-22 10:40:14,19.40,10.58,19.70,99.90,364154,81,21053,-77
2019-09-22 10:40:49,16.48,10.43,19.60,99.90,363886,81,21512,-77
2019-09-22 10:41:24,16.77,10.15,19.50,99.90,363851,81,21099,-78
2019-09-22 10:42:00,17.85,10.45,19.40,99.90,363217,81,21182,-79
2019-09-22 10:42:37,16.23,10.55,19.50,99.90,363906,81,21205,-76
2019-09-22 10:43:11,14.83,10.48,19.60,99.90,364202,80,21162,-78
2019-09-22 10:43:44,19.57,11.43,19.50,99.90,363922,81,21181,-78
2019-09-22 10:44:23,14.03,10.53,19.60,99.90,364062,81,21133,-77
2019-09-22 10:44:59,14.85,10.70,19.50,99.90,364067,80,21146,-78
2019-09-22 10:45:33,16.30,10.10,19.50,99.90,363722,81,21163,-77
2019-09-22 10:46:07,19.37,10.13,19.60,99.90,363901,81,21629,-77
2019-09-22 10:46:41,13.45,9.85,19.60,99.90,364150,81,21080,-77
2019-09-22 10:47:15,14.43,10.88,19.60,99.90,363927,81,21145,-77
2019-09-22 10:47:49,15.25,10.30,19.70,99.90,363730,81,21080,-78
2019-09-22 10:48:23,17.67,10.82,19.80,99.90,363778,81,21157,-78
2019-09-22 10:48:56,13.90,10.10,19.80,99.90,363671,81,21080,-79
2019-09-22 10:49:30,17.45,10.18,19.90,99.90,363927,81,21116,-79
2019-09-22 10:50:09,17.48,10.10,19.90,99.90,364423,80,21185,-77
2019-09-22 10:50:43,15.40,10.72,19.90,99.90,364005,81,21080,-77
2019-09-22 10:51:17,14.83,10.85,19.90,99.90,364212,80,21084,-79
2019-09-22 10:51:51,20.48,10.43,19.90,99.90,364225,81,21142,-78
2019-09-22 10:52:24,19.57,10.55,20.00,99.90,364164,81,21116,-78
2019-09-22 10:52:58,18.07,10.78,20.00,99.90,364130,81,21232,-79
2019-09-22 10:53:32,15.93,10.15,20.10,99.90,364167,81,21089,-78
2019-09-22 10:54:06,15.38,10.05,20.10,99.90,363778,81,21104,-78
2019-09-22 10:54:39,17.30,10.40,20.20,99.90,363787,81,21041,-77
2019-09-22 10:55:14,16.27,10.32,20.20,99.90,363740,81,21179,-77
2019-09-22 10:55:47,15.15,10.35,20.10,99.90,364042,81,21076,-78
2019-09-22 10:56:21,15.30,10.10,20.10,99.90,364200,80,21118,-78
2019-09-22 10:56:55,14.68,10.32,20.10,99.90,364169,81,21080,-77
2019-09-22 10:57:30,16.97,10.43,20.20,99.90,364318,80,21531,-77
2019-09-22 10:58:06,23.27,11.63,20.30,99.90,363880,81,21147,-78
2019-09-22 10:58:40,17.42,10.60,20.30,99.90,364111,81,21154,-77
2019-09-22 10:59:13,19.45,10.10,20.50,99.90,364383,80,21052,-77
2019-09-22 10:59:47,14.70,10.45,20.50,99.90,364108,81,21071,-79
2019-09-22 11:00:27,18.15,10.35,20.60,99.90,364122,81,21120,-77
2019-09-22 11:01:04,15.88,10.50,20.60,99.90,364245,80,21224,-79
2019-09-22 11:01:39,17.67,9.55,20.70,99.90,362564,80,21167,-79
2019-09-22 11:02:13,15.50,9.83,20.70,99.90,364681,80,21081,-79
2019-09-22 11:02:46,14.53,9.88,20.70,99.90,364632,80,21151,-79
2019-09-22 11:03:20,14.70,10.08,20.70,99.90,364144,81,21153,-78
2019-09-22 11:03:54,13.08,10.10,20.70,99.90,363903,81,21217,-79
2019-09-22 11:04:28,16.77,9.90,20.70,99.90,364204,80,21151,-78
2019-09-22 11:05:02,15.10,9.83,20.70,99.90,364119,81,21266,-79
2019-09-22 11:05:37,16.07,10.18,20.70,99.90,364137,81,21147,-78
2019-09-22 11:06:11,16.30,10.18,20.70,99.90,364062,81,21104,-78
2019-09-22 11:06:45,13.08,9.30,20.70,99.90,364393,81,21115,-78
2019-09-22 11:07:18,15.43,9.68,20.70,99.90,364235,80,21183,-78
2019-09-22 11:07:52,16.93,10.13,20.80,99.90,364149,81,21084,-79
2019-09-22 11:08:26,14.30,9.28,20.80,99.90,364687,80,21154,-78
2019-09-22 11:09:00,12.90,9.55,20.80,99.90,364079,81,21149,-77
2019-09-22 11:09:33,18.52,9.95,20.80,99.90,364423,80,21661,-77
2019-09-22 11:10:10,13.00,9.30,20.80,99.90,364090,81,21787,-77
2019-09-22 11:10:44,16.00,10.35,20.80,99.90,364157,81,21177,-77
2019-09-22 11:11:19,13.88,9.83,20.70,99.90,364201,81,21182,-77
2019-09-22 11:11:53,15.32,9.68,20.80,99.90,365043,80,21066,-77
2019-09-22 11:12:27,19.52,10.85,20.70,99.90,364863,81,21146,-78
2019-09-22 11:13:01,14.55,10.80,20.70,99.90,364902,81,21107,-77
2019-09-22 11:13:34,15.75,10.78,20.80,99.90,364850,81,21100,-78
2019-09-22 11:14:08,18.75,10.63,20.80,99.90,364888,81,21556,-77
2019-09-22 11:14:42,17.57,10.53,20.80,99.90,364830,81,21185,-78
2019-09-22 11:15:17,17.12,9.63,20.80,99.90,364871,81,21136,-77
2019-09-22 11:15:53,15.55,10.32,20.80,99.90,364844,80,21135,-79
2019-09-22 11:16:26,18.05,9.93,20.80,99.90,364920,80,21154,-77
2019-09-22 11:17:00,13.25,9.90,20.70,99.90,364820,81,21190,-78
2019-09-22 11:17:34,13.55,10.20,20.60,99.90,364885,81,21080,-78
2019-09-22 11:18:07,17.95,10.32,20.50,99.90,364893,81,21153,-78
2019-09-22 11:18:41,13.98,9.98,20.40,99.90,364843,81,21044,-78
2019-09-22 11:19:15,20.45,10.20,20.40,99.90,365048,80,21070,-78
2019-09-22 11:19:49,15.88,9.78,20.40,99.90,367414,80,21207,-78
2019-09-22 11:20:24,13.70,9.60,20.50,99.90,367490,80,21576,-78
2019-09-22 11:20:58,16.42,9.75,20.40,99.90,367472,79,21170,-77
2019-09-22 11:21:32,15.90,9.70,20.50,99.90,367462,79,21117,-78
2019-09-22 11:22:06,16.45,9.60,20.50,99.90,364870,80,21531,-78
2019-09-22 11:22:40,15.55,9.60,20.60,99.90,364895,81,21143,-78
2019-09-22 11:23:13,14.13,9.48,20.60,99.90,364737,81,21666,-79
2019-09-22 11:23:47,15.70,9.88,20.60,99.90,364861,81,21111,-76
2019-09-22 11:24:21,17.15,9.70,20.60,99.90,364841,81,21096,-76
2019-09-22 11:24:54,12.55,8.68,20.60,99.90,364814,81,21228,-76
2019-09-22 11:25:31,12.88,9.55,20.70,99.90,364895,81,21085,-77
2019-09-22 11:26:06,15.25,9.35,20.70,99.90,364779,80,21107,-77
2019-09-22 11:26:39,12.73,8.80,20.70,99.90,364817,80,21368,-76
2019-09-22 11:27:13,11.40,8.95,20.90,99.90,364867,81,21120,-77
2019-09-22 11:27:47,12.25,8.60,21.00,99.90,364733,81,21147,-80
2019-09-22 11:28:20,16.73,9.35,21.00,99.90,364572,81,21073,-77
2019-09-22 11:28:55,14.78,8.60,21.10,99.90,364416,81,21569,-77
2019-09-22 11:29:29,11.78,8.58,21.20,99.90,364529,81,21249,-78
2019-09-22 11:30:04,15.70,8.93,21.30,99.90,364568,81,21224,-79
2019-09-22 11:30:39,15.95,9.63,21.30,99.90,364514,81,21183,-78
2019-09-22 11:31:34,18.48,9.55,21.20,99.90,364474,81,21119,-77
2019-09-22 11:32:08,18.57,9.40,21.30,99.90,385566,76,21571,-77
2019-09-22 11:32:41,14.65,9.10,21.40,99.90,385592,76,21119,-77
2019-09-22 11:33:15,17.60,9.35,21.30,99.90,385657,76,21134,-78
2019-09-22 11:33:50,15.23,8.70,21.30,99.90,385579,76,21138,-77
2019-09-22 11:34:27,21.20,9.25,21.40,99.90,385188,75,21041,-78
2019-09-22 11:35:01,16.50,8.90,21.40,99.90,377119,78,21080,-77
2019-09-22 11:35:44,11.65,8.85,21.50,99.90,385632,76,21057,-77
2019-09-22 11:36:19,14.60,8.45,21.60,99.90,377191,78,21058,-77
2019-09-22 11:36:53,10.63,7.92,21.70,99.90,385631,76,21117,-77
2019-09-22 11:37:28,11.30,8.15,21.70,99.90,385652,76,21084,-77
2019-09-22 11:38:10,12.82,9.50,21.70,99.90,376752,77,21657,-77
2019-09-22 11:38:44,14.38,9.00,21.70,99.90,386964,74,21199,-77
2019-09-22 11:39:18,16.37,8.50,21.70,99.90,399974,74,21176,-77
2019-09-22 11:39:52,17.62,9.05,21.70,99.90,399958,74,21060,-78
2019-09-22 11:40:26,13.83,8.80,21.60,99.90,400011,74,21100,-77
2019-09-22 11:40:59,11.73,8.98,21.60,99.90,399909,74,21045,-78
2019-09-22 11:41:33,16.85,10.13,21.60,99.90,400030,74,21529,-77
2019-09-22 11:42:07,14.65,9.08,21.60,99.90,393479,74,21046,-76
2019-09-22 11:42:41,15.70,8.68,21.60,99.90,385600,76,21640,-78
2019-09-22 11:43:15,14.28,8.58,21.50,99.90,385663,76,21096,-78
2019-09-22 11:43:49,10.23,8.25,21.60,99.90,385586,76,21484,-76
2019-09-22 11:44:22,16.07,8.60,21.70,99.90,385600,76,21128,-77
2019-09-22 11:44:56,12.15,8.35,21.70,99.90,385728,76,21131,-76
2019-09-22 11:45:30,12.25,8.18,21.60,99.90,385606,76,21137,-77
2019-09-22 11:46:05,13.00,7.90,21.60,99.90,377132,77,21240,-77
2019-09-22 11:46:39,15.85,9.23,21.60,99.90,385689,76,21073,-77
2019-09-22 11:47:13,14.95,8.48,21.70,99.90,385656,76,21049,-76
2019-09-22 11:47:46,12.85,8.13,21.80,99.90,385557,76,21865,-77
2019-09-22 11:48:22,15.83,8.43,21.70,99.90,385633,76,21104,-78
2019-09-22 11:48:56,12.05,8.23,21.80,99.90,385583,76,21200,-78
2019-09-22 11:49:29,12.88,8.13,21.80,99.90,385667,76,21127,-76
2019-09-22 11:50:24,17.95,8.00,21.90,99.90,385578,76,21116,-77
2019-09-22 11:51:04,13.28,8.10,21.80,99.90,377474,78,21071,-79
2019-09-22 11:51:37,10.60,7.90,21.80,99.90,377492,78,21118,-76
2019-09-22 11:52:11,10.10,7.87,21.70,99.90,377466,78,21071,-75
2019-09-22 11:53:04,11.40,8.15,21.70,99.90,377461,78,21063,-78
2019-09-22 11:53:38,13.43,8.33,21.50,99.90,378212,78,21174,-79
2019-09-22 11:54:12,12.20,8.03,21.60,99.90,378965,77,21574,-77
2019-09-22 11:54:46,13.00,7.42,21.60,99.90,378354,78,21124,-77
2019-09-22 11:55:19,13.15,8.40,21.60,99.90,378175,78,21142,-76
2019-09-22 11:55:53,11.30,8.00,21.60,99.90,378576,77,21092,-76
2019-09-22 11:56:27,14.85,7.90,21.60,99.90,377538,77,21073,-77
2019-09-22 11:57:01,11.53,7.40,21.60,99.90,378411,77,21092,-77
2019-09-22 11:57:35,12.27,7.80,21.70,99.90,378740,77,21182,-77
2019-09-22 11:58:09,12.55,7.72,21.80,99.90,378513,77,21081,-76
2019-09-22 11:58:42,12.15,7.83,21.80,99.90,378373,78,21197,-77
2019-09-22 11:59:16,12.78,8.00,21.80,99.90,372174,78,21202,-78
2019-09-22 11:59:50,12.43,7.37,21.90,99.90,372329,78,21398,-77
2019-09-22 12:00:39,13.05,8.23,21.90,99.90,372327,78,21162,-78
2019-09-22 12:01:14,12.18,7.47,21.80,99.90,371299,79,21053,-77
2019-09-22 12:01:48,9.58,7.45,21.80,99.90,372197,78,21080,-76
2019-09-22 12:02:21,11.43,7.35,21.80,99.90,372067,78,21620,-77
2019-09-22 12:02:55,14.70,7.83,21.80,99.90,372113,78,21045,-76
2019-09-22 12:04:00,12.03,7.67,21.80,99.90,372477,78,21590,-76
2019-09-22 12:04:33,11.88,7.72,21.80,99.90,371797,79,21092,-77
2019-09-22 12:05:08,10.45,7.97,21.90,99.90,372149,78,21220,-78
2019-09-22 12:05:42,19.48,9.73,21.90,99.90,372147,79,21084,-80
2019-09-22 12:06:16,13.00,8.58,21.90,99.90,377645,78,21069,-79
2019-09-22 12:06:50,12.28,7.92,21.90,99.90,377451,78,21077,-78
2019-09-22 12:07:24,14.00,8.03,22.00,99.90,378672,77,21049,-77
2019-09-22 12:07:57,11.53,7.42,22.00,99.90,378109,76,21069,-79
2019-09-22 12:08:31,12.65,7.10,22.10,99.90,371179,79,21108,-78
2019-09-22 12:09:14,19.57,7.30,22.20,99.90,376533,76,21147,-78
2019-09-22 12:09:50,14.63,7.37,22.20,99.90,385090,76,21175,-77
2019-09-22 12:10:24,12.15,7.85,22.30,99.90,371701,76,21566,-78
2019-09-22 12:10:57,9.35,7.60,22.30,99.90,371618,79,21092,-77
2019-09-22 12:11:32,11.22,7.42,22.30,99.90,371400,79,21492,-78
2019-09-22 12:12:06,11.80,7.17,22.30,99.90,363551,81,21142,-77
2019-09-22 12:12:40,12.43,7.45,22.40,99.90,370935,79,21212,-77
2019-09-22 12:13:19,15.50,7.72,22.40,99.90,370765,79,21600,-78
2019-09-22 12:13:55,11.75,7.08,22.50,99.90,370964,79,21131,-77
2019-09-22 12:14:29,7.87,6.50,22.60,99.90,384897,76,21053,-77
2019-09-22 12:15:02,8.18,6.95,22.60,99.90,384982,76,21585,-77
2019-09-22 12:15:36,16.37,7.72,22.60,99.90,385323,76,21100,-78
2019-09-22 12:16:10,11.33,7.10,22.50,99.90,384106,76,21484,-78
2019-09-22 12:16:44,13.38,8.05,22.50,99.90,371122,79,21195,-78
2019-09-22 12:17:17,11.68,6.85,22.50,99.90,370938,79,21507,-76
2019-09-22 12:17:52,9.85,6.70,22.40,99.90,370665,79,21179,-76
2019-09-22 12:18:37,9.90,6.70,22.40,99.90,371065,79,21593,-76
2019-09-22 12:19:14,8.95,7.10,22.40,99.90,371129,79,21029,-76
2019-09-22 12:19:48,9.70,6.87,22.30,99.90,370928,78,21663,-77
2019-09-22 12:20:21,10.88,6.47,22.30,99.90,371019,79,21262,-77
2019-09-22 12:20:56,10.35,6.65,22.20,99.90,369760,80,21059,-79
2019-09-22 12:21:30,12.63,8.20,22.20,99.90,371476,79,21166,-77
2019-09-22 12:22:04,13.85,8.33,22.10,99.90,372798,78,21231,-77
2019-09-22 12:22:38,15.15,8.33,22.10,99.90,377919,78,21088,-77
2019-09-22 12:23:17,12.37,8.00,22.10,99.90,378629,76,21080,-81
2019-09-22 12:24:08,13.85,7.60,22.00,99.90,376361,77,21090,-77
2019-09-22 12:24:42,15.93,8.30,22.00,99.90,377829,77,21165,-78
2019-09-22 12:25:17,11.18,7.70,22.00,99.90,377287,78,21047,-77
2019-09-22 12:25:50,17.80,7.30,22.10,99.90,377281,78,21047,-77
2019-09-22 12:26:24,10.15,7.10,22.20,99.90,377542,77,21118,-77
2019-09-22 12:27:01,14.07,7.20,22.20,99.90,377306,78,21145,-77
2019-09-22 12:27:34,19.17,7.22,22.30,99.90,377817,78,21091,-77
2019-09-22 12:28:08,13.78,7.30,22.30,99.90,377282,78,21112,-78
2019-09-22 12:28:42,13.90,7.53,22.40,99.90,377293,78,21110,-77
2019-09-22 12:29:16,10.78,7.08,22.40,99.90,373921,78,21153,-78
2019-09-22 12:29:50,11.38,7.78,22.40,99.90,368707,80,21214,-77
2019-09-22 12:30:32,10.60,7.47,22.50,99.90,368735,80,21191,-77
2019-09-22 12:31:12,11.78,7.42,22.60,99.90,368736,80,21115,-78
2019-09-22 12:31:46,12.03,8.18,22.60,99.90,368178,80,21077,-76
2019-09-22 12:32:19,19.65,9.10,22.70,99.90,368701,80,21532,-78
2019-09-22 12:32:53,16.07,7.78,22.70,99.90,368428,80,21113,-76
2019-09-22 12:33:27,11.83,6.97,22.70,99.90,368728,80,21226,-77
2019-09-22 12:34:04,9.95,7.08,22.70,99.90,368186,80,21143,-77
2019-09-22 12:34:37,11.45,7.17,22.70,99.90,368733,80,21135,-77
2019-09-22 12:35:11,10.00,6.47,22.60,99.90,368709,80,21140,-77
2019-09-22 12:35:45,12.13,6.83,22.60,99.90,368725,80,21306,-77
2019-09-22 12:36:20,10.88,6.45,22.70,99.90,368650,80,22148,-77
2019-09-22 12:36:54,14.58,7.00,22.60,99.90,368550,80,21120,-78
2019-09-22 12:37:28,11.88,6.72,22.70,99.90,368795,80,21097,-77
2019-09-22 12:38:01,9.73,6.40,22.60,99.90,368245,80,21610,-78
2019-09-22 12:38:36,9.33,6.30,22.70,99.90,368752,80,21187,-77
2019-09-22 12:39:13,12.40,7.05,22.70,99.90,368216,80,21214,-77
2019-09-22 12:39:49,10.08,6.47,22.70,99.90,368731,80,21190,-77
2019-09-22 12:40:23,11.45,6.58,22.80,99.90,368569,80,21140,-77
2019-09-22 12:40:57,7.17,5.95,22.80,99.90,368708,80,21122,-78
2019-09-22 12:41:31,8.78,6.22,22.70,99.90,368719,80,21606,-77
2019-09-22 12:42:05,11.43,6.28,22.70,99.90,368431,80,21292,-76
2019-09-22 12:42:39,9.28,6.60,22.80,99.90,368685,80,21630,-78
2019-09-22 12:43:13,14.98,6.58,22.80,99.90,368035,80,21116,-76
2019-09-22 12:43:47,7.28,5.42,22.80,99.90,368277,80,21513,-78
2019-09-22 12:44:22,7.72,5.80,22.70,99.90,368327,80,21143,-77
2019-09-22 12:44:56,10.75,6.33,22.80,99.90,368701,80,21536,-77
2019-09-22 12:45:30,13.10,6.22,22.90,99.90,368681,80,21645,-76
2019-09-22 12:46:07,9.93,5.90,22.90,99.90,368365,80,21636,-77
2019-09-22 12:46:40,10.95,6.17,23.00,99.90,376857,78,21023,-78
2019-09-22 12:47:14,9.95,5.95,23.00,99.90,377227,77,21560,-76
2019-09-22 12:47:48,10.70,6.15,23.10,99.90,377304,78,21264,-78
2019-09-22 12:48:21,8.38,6.05,23.20,99.90,377290,78,21183,-78
2019-09-22 12:48:55,12.93,5.62,23.20,99.90,377324,78,21070,-79
2019-09-22 12:49:29,9.40,5.53,23.10,99.90,377330,78,21155,-79
2019-09-22 12:50:06,8.75,5.45,23.00,99.90,377271,78,21207,-77
2019-09-22 12:50:40,6.78,5.28,23.10,99.90,377341,78,21063,-77
2019-09-22 12:51:15,8.38,5.60,23.00,99.90,377305,77,21082,-77
2019-09-22 12:51:48,7.87,5.62,23.00,99.90,377282,78,21114,-77
2019-09-22 12:52:22,7.17,5.95,23.00,99.90,365193,80,21090,-77
2019-09-22 12:52:56,8.68,5.92,22.90,99.90,357811,82,21088,-77
2019-09-22 12:53:30,8.53,5.58,22.90,99.90,365585,80,21356,-77
2019-09-22 12:54:05,10.05,5.70,23.00,99.90,365165,80,21214,-77
2019-09-22 12:54:39,9.78,5.30,22.90,99.90,365188,81,21584,-78
2019-09-22 12:55:13,8.68,5.50,22.90,99.90,365147,81,21132,-77
2019-09-22 12:55:47,12.47,6.28,23.00,99.90,365166,80,21090,-78
2019-09-22 12:56:21,6.10,5.45,23.00,99.90,361316,81,21115,-78
2019-09-22 12:56:55,9.70,5.42,23.00,99.90,361787,80,21518,-77
2019-09-22 12:57:30,8.03,5.37,23.00,99.90,361320,80,21094,-76
2019-09-22 12:58:04,9.90,6.00,23.00,99.90,361318,80,21090,-77
2019-09-22 12:58:38,9.83,6.28,23.00,99.90,361309,81,21160,-78
2019-09-22 12:59:12,10.03,6.25,23.00,99.90,361329,80,21519,-78
2019-09-22 12:59:46,8.98,5.50,23.00,99.90,371108,79,21046,-77
2019-09-22 13:00:21,10.80,5.67,22.90,99.90,371142,79,21078,-77
2019-09-22 13:00:56,8.78,6.25,22.90,99.90,371225,79,21147,-78
2019-09-22 13:01:30,12.23,6.00,22.90,99.90,363811,81,21061,-77
2019-09-22 13:02:03,11.73,5.72,22.90,99.90,371226,79,21086,-78
2019-09-22 13:02:38,9.15,5.90,23.00,99.90,371157,79,21165,-79
2019-09-22 13:03:12,10.95,6.20,23.00,99.90,371089,79,21043,-76
2019-09-22 13:03:46,6.35,5.28,23.00,99.90,363822,81,21080,-77
2019-09-22 13:04:20,13.38,5.62,22.90,99.90,372561,78,21172,-77
2019-09-22 13:04:54,6.50,5.30,23.00,99.90,377275,78,21176,-75
2019-09-22 13:05:29,11.48,5.80,23.00,99.90,364772,80,21478,-77
2019-09-22 13:06:04,8.08,5.87,22.90,99.90,364780,81,21202,-78
2019-09-22 13:06:38,12.53,5.42,22.80,99.90,365159,81,21062,-77
2019-09-22 13:07:12,9.78,5.20,22.70,99.90,365113,81,21093,-78
2019-09-22 13:07:56,11.30,5.60,22.70,99.90,358039,82,21132,-77
2019-09-22 13:08:30,8.10,5.10,22.70,99.90,364670,81,21055,-77
2019-09-22 13:09:05,8.28,5.17,22.70,99.90,364922,80,21070,-78
2019-09-22 13:09:39,6.90,4.83,22.60,99.90,365074,81,21090,-77
2019-09-22 13:10:14,8.20,5.03,22.50,99.90,358098,82,21210,-77
2019-09-22 13:10:48,9.60,4.97,22.50,99.90,365203,81,21126,-78
2019-09-22 13:11:22,10.20,5.28,22.40,99.90,364992,80,21289,-77
2019-09-22 13:11:56,7.47,5.30,22.40,99.90,365144,81,21147,-77
2019-09-22 13:12:29,7.90,4.80,22.30,99.90,358079,82,21100,-77
2019-09-22 13:13:04,8.98,5.62,22.30,99.90,365202,80,21136,-78
2019-09-22 13:13:38,9.50,5.33,22.40,99.90,365116,80,21137,-77
2019-09-22 13:14:24,6.85,5.28,22.50,99.90,365071,81,21090,-77
2019-09-22 13:14:58,9.95,5.35,22.50,99.90,365133,81,21074,-78
2019-09-22 13:15:33,8.40,4.67,22.60,99.90,365124,80,21144,-78
2019-09-22 13:16:12,5.10,4.60,22.70,99.90,365204,80,21067,-77
2019-09-22 13:16:46,9.58,5.00,22.70,99.90,375228,78,21070,-78
2019-09-22 13:17:20,8.88,4.70,22.80,99.90,377262,78,21530,-78
2019-09-22 13:17:54,6.83,4.47,22.80,99.90,377335,78,21192,-77
2019-09-22 13:18:28,7.53,4.75,22.70,99.90,377245,78,21474,-78
2019-09-22 13:19:02,11.25,5.37,22.80,99.90,374665,78,21591,-78
2019-09-22 13:19:35,5.15,4.42,22.80,99.90,372322,77,21118,-78
2019-09-22 13:20:10,6.53,4.75,22.80,99.90,368751,80,21179,-79
2019-09-22 13:20:44,7.80,4.37,22.80,99.90,368682,80,21336,-77
2019-09-22 13:21:18,7.90,4.65,22.80,99.90,376104,78,21062,-77
2019-09-22 13:21:53,8.63,5.30,22.80,99.90,364834,80,21164,-77
2019-09-22 13:22:27,8.10,6.00,22.80,99.90,364839,81,21078,-77
2019-09-22 13:23:00,10.18,7.30,22.70,99.90,371079,79,21078,-78
2019-09-22 13:23:35,6.95,5.12,22.80,99.90,363436,81,21148,-78
2019-09-22 13:24:09,5.85,4.30,22.80,99.90,371320,79,21126,-78
2019-09-22 13:24:42,5.85,4.30,22.80,99.90,370724,79,21595,-78
2019-09-22 13:25:17,7.10,4.10,22.80,99.90,369152,79,21183,-78
2019-09-22 13:25:52,7.67,4.45,22.80,99.90,364835,81,21158,-78
2019-09-22 13:26:25,4.72,4.30,22.80,99.90,375243,78,21174,-78
2019-09-22 13:26:59,5.42,4.55,22.90,99.90,377029,78,21155,-78
2019-09-22 13:27:34,6.85,4.50,22.90,99.90,365670,79,21149,-78
2019-09-22 13:28:07,6.75,4.60,23.00,99.90,368768,80,21089,-76
2019-09-22 13:28:42,8.85,4.42,23.00,99.90,368873,80,21610,-77
2019-09-22 13:29:16,5.42,4.05,23.00,99.90,368782,80,21097,-78
2019-09-22 13:29:49,8.25,4.05,23.00,99.90,362549,81,21528,-78
2019-09-22 13:30:24,5.53,4.42,23.00,99.90,362972,81,21214,-77
2019-09-22 13:31:13,12.03,5.17,22.90,99.90,362858,81,21144,-79
2019-09-22 13:31:46,8.18,4.78,23.00,99.90,362575,81,21108,-76
2019-09-22 13:32:20,5.75,3.70,23.00,99.90,362979,81,21223,-77
2019-09-22 13:32:54,9.30,4.35,23.00,99.90,362963,81,21192,-78
2019-09-22 13:33:28,6.00,4.28,23.00,99.90,362902,81,21053,-79
2019-09-22 13:34:03,5.40,4.15,23.00,99.90,363028,81,21654,-78
2019-09-22 13:34:37,7.35,4.20,23.00,99.90,363088,81,21571,-77
2019-09-22 13:35:11,6.53,4.20,23.00,99.90,362661,81,21093,-79
2019-09-22 13:35:45,5.80,4.22,23.00,99.90,362945,81,21177,-78
2019-09-22 13:36:19,6.90,4.10,22.90,99.90,362962,81,21171,-78
2019-09-22 13:36:53,6.58,4.35,22.90,99.90,362794,81,21129,-78
2019-09-22 13:37:27,10.48,5.05,22.90,99.90,362893,81,21528,-78
2019-09-22 13:38:01,7.03,4.67,22.90,99.90,362944,81,21187,-78
2019-09-22 13:38:34,4.97,4.00,22.90,99.90,362920,81,21148,-77
2019-09-22 13:39:11,6.00,4.12,22.80,99.90,362908,81,21212,-76
2019-09-22 13:39:48,7.70,4.50,22.80,99.90,362699,81,21614,-76
2019-09-22 13:40:24,7.08,3.98,22.80,99.90,362729,81,21057,-76
2019-09-22 13:40:58,5.37,4.35,22.70,99.90,362127,81,21144,-78
2019-09-22 13:41:32,6.03,4.53,22.70,99.90,362969,81,21100,-77
2019-09-22 13:42:05,4.87,4.15,22.80,99.90,368857,80,21186,-77
2019-09-22 13:42:39,9.53,5.60,22.70,99.90,362898,81,21070,-77
2019-09-22 13:43:13,13.72,5.28,22.70,99.90,363037,81,21594,-79
2019-09-22 13:43:47,6.78,4.28,22.70,99.90,362920,81,21180,-78
2019-09-22 13:44:21,9.70,4.00,22.70,99.90,362958,81,21148,-76
2019-09-22 13:44:55,13.20,4.33,22.70,99.90,362950,81,21062,-77
2019-09-22 13:45:30,7.05,4.00,22.70,99.90,362509,81,21120,-77
2019-09-22 13:46:06,6.70,3.75,22.60,99.90,363062,81,21163,-77
2019-09-22 13:46:40,6.08,4.10,22.70,99.90,363086,81,21148,-77
2019-09-22 13:47:13,4.40,3.90,22.70,99.90,362681,81,21655,-78
2019-09-22 13:47:47,7.90,4.62,22.60,99.90,363006,81,21081,-76
2019-09-22 13:48:21,4.53,4.08,22.50,99.90,363026,81,21081,-77
2019-09-22 13:48:55,8.80,4.33,22.50,99.90,362958,81,21159,-78
2019-09-22 13:49:29,7.87,4.00,22.50,99.90,362940,81,21210,-78
2019-09-22 13:50:05,7.25,4.37,22.50,99.90,362837,81,21058,-77
2019-09-22 13:51:02,7.90,4.20,22.50,99.90,363052,81,21496,-76
2019-09-22 13:51:36,9.93,4.37,22.50,99.90,363020,81,21171,-78
2019-09-22 13:52:10,4.67,3.95,22.50,99.90,362673,81,21195,-78
2019-09-22 13:52:43,8.05,4.90,22.50,99.90,362954,81,21159,-77
2019-09-22 13:53:17,6.05,4.30,22.40,99.90,362717,81,21563,-76
2019-09-22 13:53:51,8.73,4.85,22.40,99.90,362898,81,21147,-77
2019-09-22 13:54:25,6.47,4.10,22.40,99.90,362937,81,21077,-79
2019-09-22 13:54:58,5.45,4.12,22.30,99.90,363063,81,21195,-79
2019-09-22 13:55:32,10.25,4.60,22.30,99.90,362879,81,21169,-77
2019-09-22 13:56:08,5.28,3.87,22.30,99.90,362761,81,21125,-78
2019-09-22 13:56:43,5.20,4.05,22.40,99.90,362788,81,21058,-76
2019-09-22 13:57:25,5.47,4.25,22.40,99.90,362989,81,21041,-77
2019-09-22 13:57:56,5.78,3.92,22.30,99.90,362362,81,21516,-78
2019-09-22 13:58:30,6.05,4.33,22.20,99.90,362736,81,21073,-76
2019-09-22 13:59:04,7.12,4.10,22.30,99.90,363001,81,21403,-78
2019-09-22 13:59:38,6.25,4.22,22.30,99.90,363008,81,21093,-77
2019-09-22 14:00:13,6.00,4.40,22.30,99.90,362985,81,21160,-78
2019-09-22 14:00:47,8.68,4.33,22.30,99.90,363025,81,21206,-77
2019-09-22 14:01:21,6.72,3.55,22.40,99.90,363089,81,21816,-76
2019-09-22 14:01:55,6.97,4.75,22.40,99.90,362839,81,21680,-78
2019-09-22 14:02:29,5.85,4.45,22.40,99.90,362906,81,21154,-76
2019-09-22 14:03:03,10.25,4.53,22.40,99.90,362862,81,21532,-77
2019-09-22 14:03:38,8.93,4.37,22.40,99.90,363014,81,21121,-78
2019-09-22 14:04:12,7.20,4.60,22.50,99.90,362954,81,21101,-77
2019-09-22 14:04:48,6.95,4.05,22.50,99.90,362941,81,21532,-76
2019-09-22 14:05:22,8.80,3.83,22.50,99.90,362689,81,21184,-78
2019-09-22 14:05:57,6.47,3.87,22.50,99.90,363056,81,21648,-79
2019-09-22 14:06:31,8.65,4.05,22.50,99.90,362964,81,21119,-77
2019-09-22 14:07:06,11.28,6.37,22.50,99.90,363043,81,21050,-77
2019-09-22 14:07:40,9.93,4.58,22.50,99.90,363030,81,21532,-77
2019-09-22 14:08:18,7.83,3.80,22.50,99.90,362974,81,21246,-78
2019-09-22 14:08:53,6.80,4.00,22.50,99.90,363018,81,21544,-76
2019-09-22 14:09:27,8.80,4.40,22.50,99.90,362824,81,21105,-77
2019-09-22 14:10:00,12.78,8.33,22.50,99.90,363050,81,21081,-77
2019-09-22 14:10:35,29.27,14.23,22.60,99.90,363032,81,21399,-75
2019-09-22 14:11:09,20.80,9.68,22.60,99.90,362987,81,21489,-77
2019-09-22 14:11:47,19.77,9.30,22.60,99.90,362793,81,21155,-77
2019-09-22 14:12:19,13.40,6.10,22.60,99.90,361844,81,21097,-79
2019-09-22 14:12:53,9.07,5.37,22.60,99.90,362942,81,21078,-78
2019-09-22 14:13:26,18.90,8.30,22.60,99.90,362933,81,21208,-77
2019-09-22 14:14:00,16.30,9.30,22.70,99.90,362948,81,21167,-77
2019-09-22 14:14:34,13.08,7.87,22.60,99.90,363845,80,21114,-77
2019-09-22 14:15:09,8.78,5.30,22.70,99.90,368372,80,21167,-78
2019-09-22 14:15:45,16.75,5.03,22.70,99.90,368905,80,21160,-78
2019-09-22 14:16:20,15.35,5.10,22.70,99.90,368750,80,21583,-78
2019-09-22 14:16:53,7.55,4.08,22.70,99.90,368620,80,21125,-77
2019-09-22 14:17:27,8.48,4.67,22.70,99.90,368972,80,21131,-77
2019-09-22 14:18:01,10.58,4.55,22.70,99.90,362855,81,21045,-76
2019-09-22 14:18:35,6.08,4.22,22.60,99.90,362827,81,21105,-78
2019-09-22 14:19:09,7.12,4.60,22.50,99.90,362964,81,21215,-77
2019-09-22 14:19:43,15.40,9.08,22.50,99.90,362858,81,21167,-77
2019-09-22 14:20:16,6.20,4.80,22.40,99.90,362902,81,21108,-78
2019-09-22 14:20:51,7.95,5.03,22.50,99.90,362613,81,21283,-78
2019-09-22 14:21:25,7.90,4.30,22.50,99.90,362639,81,21225,-78
2019-09-22 14:21:59,7.97,4.37,22.50,99.90,362972,81,21155,-78
2019-09-22 14:22:33,7.28,4.22,22.50,99.90,362979,81,21241,-76
2019-09-22 14:23:07,8.90,4.70,22.50,99.90,362974,81,21207,-77
2019-09-22 14:23:41,7.67,4.80,22.50,99.90,362475,81,21442,-77
2019-09-22 14:24:15,13.85,7.00,22.50,99.90,363046,81,21525,-78
2019-09-22 14:24:49,10.85,5.05,22.40,99.90,362667,81,21113,-76
2019-09-22 14:25:24,8.70,4.45,22.40,99.90,362769,81,21066,-78
2019-09-22 14:25:58,7.12,4.08,22.40,99.90,362909,81,21148,-77
2019-09-22 14:26:35,13.80,5.15,22.40,99.90,363045,81,21148,-79
2019-09-22 14:27:21,12.35,4.62,22.40,99.90,363620,80,21575,-77
2019-09-22 14:27:55,9.08,4.53,22.40,99.90,362198,81,21524,-78
2019-09-22 14:28:29,12.98,5.20,22.40,99.90,362911,81,21085,-79
2019-09-22 14:29:02,7.20,4.37,22.40,99.90,357725,82,21054,-79
2019-09-22 14:29:56,8.75,4.62,22.30,99.90,361016,81,21192,-77
2019-09-22 14:30:33,12.75,4.53,22.30,99.90,372483,79,21268,-78
2019-09-22 14:31:32,10.65,4.40,22.30,99.90,379324,77,21045,-77
2019-09-22 14:32:06,7.58,4.03,22.30,99.90,379130,77,21053,-77
2019-09-22 14:32:40,8.83,4.58,22.20,99.90,378904,77,21586,-77
2019-09-22 14:33:39,4.90,3.90,22.20,99.90,378607,78,21033,-77
2019-09-22 14:34:37,8.78,3.70,22.20,99.90,378921,77,21061,-77
2019-09-22 14:35:28,6.65,3.75,22.00,99.90,376086,78,21101,-76
2019-09-22 14:36:02,8.03,4.20,22.00,99.90,374114,78,21083,-76
2019-09-22 14:36:37,7.53,4.50,22.00,99.90,373938,78,21126,-77
2019-09-22 14:37:10,6.35,4.17,22.00,99.90,373972,78,21106,-77
2019-09-22 14:37:44,5.72,3.90,22.00,99.90,373971,78,21632,-78
2019-09-22 14:38:19,7.85,4.28,21.90,99.90,374016,78,21087,-78
2019-09-22 14:38:52,12.30,5.28,21.90,99.90,373997,78,21086,-79
2019-09-22 14:39:26,7.15,4.40,21.90,99.90,374065,78,21121,-78
2019-09-22 14:40:01,6.28,3.47,21.90,99.90,373954,79,21088,-78
2019-09-22 14:40:37,8.73,4.33,21.90,99.90,374036,78,21145,-77
2019-09-22 14:41:11,8.48,4.70,21.80,99.90,373954,79,21090,-79
2019-09-22 14:41:45,12.47,4.65,21.90,99.90,374000,79,21106,-78
2019-09-22 14:42:18,15.68,4.58,21.90,99.90,374067,79,21067,-77
2019-09-22 14:42:53,10.13,4.62,21.80,99.90,374059,79,21115,-78
2019-09-22 14:43:27,6.42,4.70,21.80,99.90,374099,79,21137,-78
2019-09-22 14:44:00,14.00,5.08,21.90,99.90,374011,79,21090,-77
2019-09-22 14:44:34,8.98,5.28,21.80,99.90,374142,78,21203,-79
2019-09-22 14:45:10,7.92,4.47,21.90,99.90,375204,78,21503,-77
2019-09-22 14:45:45,8.18,4.42,21.90,99.90,375179,78,21063,-79
2019-09-22 14:46:20,6.22,4.30,21.90,99.90,375173,78,21122,-77
2019-09-22 14:46:54,10.10,4.53,21.90,99.90,375210,78,21271,-77
2019-09-22 14:47:28,5.70,4.30,21.80,99.90,375128,78,21145,-77
2019-09-22 14:48:02,8.68,4.37,21.80,99.90,375077,78,21072,-75
2019-09-22 14:48:36,8.25,4.80,21.70,99.90,375118,78,21138,-77
2019-09-22 14:49:11,8.45,5.10,21.70,99.90,375179,78,21052,-78
2019-09-22 14:49:46,13.40,7.78,21.70,99.90,375158,78,21463,-77
2019-09-22 14:50:22,10.55,4.50,21.70,99.90,375102,78,21120,-77
2019-09-22 14:51:01,13.88,6.75,21.70,99.90,377106,77,21072,-77
2019-09-22 14:51:36,13.40,8.33,21.80,99.90,380353,77,21036,-78
2019-09-22 14:52:10,13.68,6.20,21.70,99.90,380335,77,21028,-78
2019-09-22 14:52:43,12.93,5.37,21.70,99.90,380295,77,21092,-76
2019-09-22 14:53:18,9.25,4.65,21.70,99.90,380432,77,21088,-79
2019-09-22 14:53:52,9.75,5.40,21.70,99.90,380426,77,21068,-78
2019-09-22 14:54:26,12.90,5.75,21.80,99.90,380448,77,21084,-78
2019-09-22 14:55:00,9.40,4.80,21.80,99.90,376653,77,21569,-78
2019-09-22 14:55:34,7.12,4.60,21.70,99.90,372577,79,21142,-77
2019-09-22 14:56:07,12.98,5.10,21.70,99.90,372879,78,21072,-80
2019-09-22 14:56:41,5.35,4.05,21.70,99.90,361830,81,21150,-78
2019-09-22 14:57:15,9.80,4.87,21.70,99.90,361767,81,21611,-78
2019-09-22 14:57:49,10.10,4.30,21.70,99.90,361822,81,21068,-77
2019-09-22 14:58:23,7.72,4.45,21.70,99.90,361796,81,21172,-77
2019-09-22 14:59:04,6.12,4.00,21.60,99.90,369051,80,21155,-78
2019-09-22 14:59:38,8.93,4.22,21.60,99.90,368956,79,21214,-76
2019-09-22 15:00:27,8.50,4.10,21.60,99.90,369107,80,21150,-76
2019-09-22 15:01:06,6.92,4.33,21.60,99.90,372709,79,21140,-77
2019-09-22 15:01:40,10.18,4.50,21.60,99.90,373089,79,21170,-77
2019-09-22 15:02:14,5.97,4.45,21.60,99.90,376875,77,21236,-78
2019-09-22 15:02:49,6.08,3.70,21.60,99.90,377444,77,21513,-79
2019-09-22 15:03:22,8.60,4.92,21.60,99.90,371131,79,21068,-78
2019-09-22 15:03:56,9.68,4.05,21.60,99.90,371845,79,21484,-78
2019-09-22 15:04:31,7.65,4.60,21.60,99.90,371730,79,21170,-83
2019-09-22 15:05:15,7.53,4.53,21.60,99.90,374187,78,21185,-81
2019-09-22 15:05:46,11.70,4.47,21.60,99.90,373172,78,21508,-76
2019-09-22 15:06:20,7.97,4.35,21.60,99.90,376884,77,21115,-78
2019-09-22 15:06:54,9.45,4.35,21.70,99.90,376888,77,21580,-78
2019-09-22 15:07:28,9.30,4.20,21.60,99.90,376925,78,21076,-77
2019-09-22 15:08:02,6.87,4.78,21.60,99.90,376865,77,21045,-77
2019-09-22 15:08:37,9.83,4.47,21.60,99.90,368379,80,21075,-79
2019-09-22 15:09:16,9.45,4.40,21.60,99.90,361533,81,21535,-76
2019-09-22 15:09:50,6.85,4.40,21.60,99.90,361241,81,21511,-79
2019-09-22 15:10:25,7.87,4.85,21.70,99.90,361190,81,21174,-76
2019-09-22 15:10:58,8.60,4.83,21.70,99.90,369113,79,21218,-77
2019-09-22 15:11:32,12.05,7.78,21.70,99.90,369013,80,21141,-78
2019-09-22 15:12:15,19.57,9.50,21.70,99.90,369013,80,21644,-77
2019-09-22 15:12:49,18.42,9.55,21.70,99.90,361524,81,21519,-77
2019-09-22 15:13:23,17.52,8.50,21.80,99.90,360817,81,21040,-77
2019-09-22 15:13:57,16.90,8.13,21.80,99.90,361602,81,21269,-78
2019-09-22 15:14:30,13.35,7.17,21.80,99.90,369007,80,21597,-78
2019-09-22 15:15:09,8.35,5.97,21.80,99.90,361546,81,21200,-78
2019-09-22 15:15:43,14.55,5.28,21.90,99.90,355778,83,21140,-79
2019-09-22 15:16:17,9.83,5.87,21.80,99.90,369009,80,21228,-80
2019-09-22 15:16:50,7.92,5.20,21.90,99.90,369184,80,21106,-77
2019-09-22 15:17:24,9.23,5.35,22.00,99.90,369025,80,21083,-77
2019-09-22 15:17:58,5.95,4.42,21.90,99.90,369062,80,21067,-77
2019-09-22 15:18:32,9.10,4.47,22.00,99.90,369053,80,21094,-78
2019-09-22 15:19:06,10.13,6.62,22.00,99.90,369061,80,21180,-77
2019-09-22 15:19:39,10.45,5.42,22.00,99.90,361487,81,21197,-77
2019-09-22 15:20:16,10.18,4.60,22.00,99.90,361069,81,21643,-78
2019-09-22 15:20:50,7.53,4.12,22.00,99.90,362152,80,21083,-78
2019-09-22 15:21:24,14.65,4.80,22.00,99.90,359408,80,21080,-77
2019-09-22 15:21:58,9.63,4.40,22.00,99.90,372692,79,21597,-77
2019-09-22 15:22:32,6.90,4.22,22.00,99.90,372253,79,21124,-76
2019-09-22 15:23:08,6.72,3.92,22.10,99.90,372668,79,21080,-79
2019-09-22 15:23:41,9.90,3.60,22.10,99.90,359608,82,21092,-78
2019-09-22 15:24:15,5.53,3.85,22.10,99.90,360043,81,21222,-78
2019-09-22 15:24:49,9.35,3.52,22.10,99.90,359642,82,21206,-76
2019-09-22 15:25:23,4.83,3.33,22.10,99.90,359220,82,21179,-77
2019-09-22 15:25:58,5.70,3.35,22.10,99.90,359860,82,21064,-79
2019-09-22 15:26:32,8.25,3.45,22.00,99.90,359954,82,21134,-79
2019-09-22 15:27:06,5.40,3.85,22.00,99.90,359879,82,21116,-78
2019-09-22 15:27:41,6.92,3.80,22.00,99.90,367232,80,21114,-76
2019-09-22 15:28:14,7.20,4.33,22.00,99.90,359868,82,21190,-76
2019-09-22 15:28:49,8.88,4.30,22.00,99.90,359621,82,21092,-79
2019-09-22 15:29:23,5.78,4.20,22.00,99.90,359798,82,21209,-76
2019-09-22 15:29:57,5.85,4.65,22.00,99.90,360036,82,21065,-76
2019-09-22 15:30:31,7.42,4.00,21.90,99.90,359747,82,21076,-75
2019-09-22 15:31:05,6.10,3.60,22.00,99.90,366947,80,21227,-77
2019-09-22 15:31:39,3.77,3.33,22.00,99.90,360173,82,21043,-78
2019-09-22 15:32:13,8.55,3.67,22.00,99.90,356745,83,21273,-77
2019-09-22 15:32:47,11.65,3.80,22.00,99.90,356681,83,21508,-76
2019-09-22 15:33:20,5.25,3.55,22.00,99.90,357215,82,21165,-78
2019-09-22 15:33:55,7.35,3.40,22.00,99.90,359981,82,21088,-76
2019-09-22 15:34:29,7.78,3.80,22.10,99.90,359710,82,21186,-76
2019-09-22 15:35:07,5.40,4.00,22.10,99.90,360241,81,21240,-78
2019-09-22 15:35:41,8.08,3.60,22.10,99.90,359545,82,21092,-78
2019-09-22 15:36:15,6.53,4.37,22.10,99.90,359784,81,21641,-76
2019-09-22 15:36:51,5.78,4.12,22.10,99.90,359884,81,21080,-77
2019-09-22 15:37:24,5.15,4.05,22.10,99.90,361210,81,21092,-78
2019-09-22 15:37:58,7.28,3.67,22.10,99.90,367319,80,21071,-77
2019-09-22 15:38:32,7.10,4.05,22.10,99.90,366882,80,21558,-77
2019-09-22 15:39:09,8.45,3.90,22.10,99.90,366856,80,21307,-76
2019-09-22 15:39:43,15.78,6.47,22.10,99.90,366269,80,21580,-77
2019-09-22 15:40:18,15.98,6.28,22.10,99.90,367059,80,21121,-77
2019-09-22 15:40:52,13.50,6.22,22.10,99.90,367176,80,21083,-77
2019-09-22 15:41:26,22.27,9.83,22.10,99.90,366966,80,21039,-79
2019-09-22 15:41:59,18.20,7.95,22.20,99.90,366902,80,21087,-77
2019-09-22 15:42:33,9.93,5.55,22.20,99.90,366794,80,21117,-77
2019-09-22 15:43:08,6.45,5.00,22.20,99.90,366781,80,21148,-78
2019-09-22 15:43:41,10.53,6.72,22.20,99.90,366854,80,21067,-78
2019-09-22 15:44:15,9.43,4.95,22.20,99.90,366724,80,21258,-77
2019-09-22 15:44:49,10.70,5.10,22.20,99.90,366815,80,21128,-80
2019-09-22 15:45:32,11.15,5.65,22.20,99.90,366815,80,21546,-78
2019-09-22 15:46:06,6.72,3.85,22.20,99.90,366835,80,21618,-78
2019-09-22 15:46:43,9.80,4.42,22.10,99.90,366957,80,21295,-78
2019-09-22 15:47:17,9.48,5.10,22.10,99.90,366897,80,21526,-77
2019-09-22 15:47:51,9.88,4.70,22.00,99.90,366820,80,21562,-79
2019-09-22 15:48:25,13.32,5.95,22.00,99.90,366889,80,21218,-79
2019-09-22 15:48:58,9.18,5.70,22.00,99.90,366959,80,21043,-79
2019-09-22 15:49:38,10.23,5.53,22.00,99.90,366952,80,21172,-77
2019-09-22 15:50:20,9.25,5.12,22.00,99.90,366822,80,21097,-79
2019-09-22 15:50:54,12.47,5.47,22.00,99.90,366843,80,21114,-80
2019-09-22 15:51:28,11.60,5.92,22.10,99.90,366786,80,21136,-79
2019-09-22 15:52:02,11.00,6.45,22.10,99.90,366796,80,21071,-79
2019-09-22 15:52:39,8.90,6.12,22.10,99.90,366839,80,21071,-80
2019-09-22 15:53:13,9.73,4.60,22.10,99.90,366880,80,21168,-80
2019-09-22 15:53:47,10.68,4.90,22.10,99.90,366792,80,21126,-79
2019-09-22 15:54:21,9.73,5.50,22.10,99.90,366770,80,21580,-79
2019-09-22 15:54:55,9.78,5.92,22.10,99.90,366649,80,21046,-80
2019-09-22 15:55:31,10.95,6.33,22.10,99.90,366803,80,21242,-80
2019-09-22 15:56:05,10.82,5.78,22.10,99.90,366753,80,21133,-80
2019-09-22 15:56:39,12.20,7.05,22.10,99.90,366781,80,21126,-79
2019-09-22 15:57:13,8.63,6.35,22.10,99.90,366822,80,21517,-79
2019-09-22 15:57:47,6.87,4.83,22.00,99.90,366847,80,21538,-77
2019-09-22 15:58:21,6.30,4.08,22.00,99.90,366649,80,21993,-79
2019-09-22 15:58:55,6.00,4.42,22.00,99.90,366852,80,21331,-79
2019-09-22 15:59:29,10.25,4.83,22.00,99.90,367656,79,21120,-79
2019-09-22 16:00:03,8.53,5.45,22.00,99.90,374671,79,21084,-78
2019-09-22 16:00:46,6.95,4.97,21.90,99.90,374577,79,21061,-78
2019-09-22 16:01:25,13.48,5.33,21.80,99.90,374613,79,21135,-78
2019-09-22 16:02:07,7.80,5.65,21.80,99.90,374646,79,21069,-77
2019-09-22 16:02:41,10.85,5.72,21.70,99.90,370146,79,21492,-76
2019-09-22 16:03:15,9.28,5.67,21.70,99.90,366798,80,21268,-76
2019-09-22 16:03:49,17.73,9.55,21.70,99.90,371519,79,21187,-78
2019-09-22 16:04:23,14.55,8.28,21.60,99.90,372931,79,21180,-80
2019-09-22 16:04:57,19.25,10.15,21.60,99.90,372890,79,21554,-78
2019-09-22 16:05:31,13.43,8.20,21.60,99.90,372932,79,21072,-78
2019-09-22 16:06:06,10.70,7.00,21.60,99.90,372896,79,21177,-78
2019-09-22 16:06:43,10.38,4.97,21.50,99.90,365606,81,21127,-78
2019-09-22 16:07:17,7.40,4.45,21.50,99.90,372843,79,21578,-78
2019-09-22 16:07:51,7.10,5.83,21.50,99.90,365643,81,21209,-78
2019-09-22 16:08:25,9.68,6.67,21.50,99.90,360627,82,21105,-77
2019-09-22 16:08:59,8.97,5.80,21.50,99.90,360670,82,21139,-77
2019-09-22 16:09:33,9.28,4.92,21.40,99.90,360592,82,21518,-77
2019-09-22 16:10:11,8.53,4.83,21.40,99.90,368469,80,21115,-78
2019-09-22 16:10:45,8.95,5.60,21.40,99.90,368493,80,21584,-78
2019-09-22 16:11:19,12.30,5.78,21.40,99.90,368539,80,21169,-77
2019-09-22 16:11:52,13.55,6.97,21.40,99.90,368521,80,21126,-79
2019-09-22 16:12:26,9.30,5.80,21.40,99.90,368486,80,21129,-78
2019-09-22 16:13:00,12.65,6.67,21.30,99.90,366736,80,21570,-77
2019-09-22 16:13:34,12.18,5.62,21.30,99.90,366807,80,21394,-77
2019-09-22 16:14:08,8.83,5.50,21.30,99.90,366704,80,21262,-77
2019-09-22 16:14:42,7.83,5.22,21.30,99.90,366704,80,21570,-80
2019-09-22 16:15:17,8.48,5.15,21.30,99.90,366778,80,21193,-78
2019-09-22 16:15:51,8.88,5.65,21.30,99.90,366810,80,21134,-79
2019-09-22 16:16:25,11.53,5.42,21.30,99.90,366771,80,21213,-77
2019-09-22 16:16:59,7.53,5.62,21.20,99.90,366663,80,21511,-78
2019-09-22 16:17:33,10.80,5.30,21.20,99.90,366694,80,21603,-77
2019-09-22 16:18:07,9.40,5.78,21.20,99.90,366778,80,21087,-78
2019-09-22 16:18:40,16.20,5.83,21.20,99.90,366716,80,21127,-78
2019-09-22 16:19:14,11.12,5.50,21.20,99.90,366814,80,21194,-77
2019-09-22 16:19:48,11.75,5.20,21.10,99.90,365873,80,21536,-77
2019-09-22 16:20:23,6.55,5.20,21.10,99.90,365524,81,21182,-79
2019-09-22 16:20:57,11.28,5.40,21.10,99.90,365427,81,21163,-78
2019-09-22 16:21:31,9.18,5.85,21.10,99.90,365484,81,21517,-79
2019-09-22 16:22:05,10.35,5.37,21.00,99.90,365493,81,21175,-76
2019-09-22 16:22:39,10.68,5.72,21.00,99.90,365536,81,21185,-77
2019-09-22 16:23:13,9.03,5.78,21.00,99.90,365319,79,21639,-76
2019-09-22 16:23:46,8.20,5.25,21.00,99.90,360642,82,21128,-76
2019-09-22 16:24:32,8.25,5.55,21.00,99.90,360639,82,21145,-78
2019-09-22 16:25:10,8.05,5.72,21.00,99.90,360675,82,21154,-78
2019-09-22 16:25:43,7.90,5.53,20.90,99.90,360626,82,21200,-78
2019-09-22 16:26:18,10.63,5.33,20.90,99.90,360626,82,21087,-78
2019-09-22 16:26:52,19.80,5.78,20.90,99.90,360650,82,21095,-76
2019-09-22 16:27:31,21.65,5.55,20.90,99.90,360567,82,21064,-76
2019-09-22 16:28:06,8.20,4.97,20.90,99.90,351970,83,21116,-79
2019-09-22 16:28:40,9.40,5.80,20.80,99.90,358350,82,21547,-78
2019-09-22 16:29:15,8.95,5.92,20.80,99.90,358368,82,21157,-78
2019-09-22 16:29:49,10.65,6.58,20.80,99.90,358411,82,21127,-79
2019-09-22 16:30:32,8.90,6.20,20.80,99.90,358385,82,21579,-78
2019-09-22 16:31:08,10.50,5.58,20.80,99.90,358484,82,21537,-79
2019-09-22 16:31:42,8.53,5.97,20.70,99.90,358417,82,21127,-78
2019-09-22 16:32:16,14.53,6.22,20.70,99.90,358426,82,21616,-80
2019-09-22 16:32:50,10.45,5.90,20.80,99.90,360862,82,21246,-76
2019-09-22 16:33:24,9.45,6.00,20.70,99.90,360886,82,21226,-76
2019-09-22 16:33:58,14.60,6.72,20.70,99.90,360896,82,21154,-76
2019-09-22 16:34:33,12.55,6.30,20.70,99.90,360883,82,21534,-79
2019-09-22 16:35:09,13.35,6.20,20.60,99.90,358877,81,21103,-78
2019-09-22 16:35:55,11.43,5.97,20.60,99.90,360686,81,21184,-78
2019-09-22 16:36:37,12.90,6.42,20.60,99.90,360761,81,21203,-78
2019-09-22 16:37:09,8.85,6.30,20.50,99.90,359051,81,21243,-77
2019-09-22 16:37:43,9.23,5.90,20.60,99.90,360931,81,21248,-77
2019-09-22 16:38:17,10.75,6.60,20.60,99.90,360739,81,21137,-76
2019-09-22 16:38:51,12.98,6.62,20.50,99.90,360959,82,21094,-77
2019-09-22 16:39:25,11.97,6.67,20.50,99.90,360948,82,21073,-77
2019-09-22 16:39:58,12.75,6.95,20.50,99.90,361020,81,21101,-78
2019-09-22 16:40:33,8.50,6.67,20.50,99.90,360882,81,21228,-78
2019-09-22 16:41:07,12.25,7.25,20.40,99.90,360938,82,21105,-78
2019-09-22 16:41:41,11.43,6.28,20.40,99.90,360960,81,21089,-78
2019-09-22 16:42:18,8.45,6.00,20.40,99.90,360970,82,21141,-77
2019-09-22 16:42:52,18.25,6.00,20.30,99.90,360980,82,21065,-77
2019-09-22 16:43:26,16.10,6.45,20.30,99.90,360955,81,21250,-78
2019-09-22 16:44:00,11.83,6.42,20.30,99.90,360963,82,21109,-78
2019-09-22 16:44:34,9.70,5.62,20.30,99.90,360930,82,21572,-77
2019-09-22 16:45:11,15.45,5.87,20.30,99.90,360874,82,21531,-78
2019-09-22 16:45:45,8.20,6.40,20.30,99.90,360931,82,21576,-78
2019-09-22 16:46:21,8.70,6.10,20.30,99.90,360917,82,21151,-77
2019-09-22 16:46:55,12.07,6.17,20.20,99.90,360923,82,21058,-77
2019-09-22 16:47:29,16.52,6.20,20.20,99.90,360975,82,21163,-76
2019-09-22 16:48:03,12.65,7.03,20.10,99.90,360909,82,21132,-78
2019-09-22 16:48:36,11.18,7.00,20.10,99.90,360941,82,21304,-78
2019-09-22 16:49:10,11.50,7.50,20.10,99.90,360934,81,21164,-76
2019-09-22 16:49:44,13.20,7.53,20.00,99.90,360965,82,21276,-77
2019-09-22 16:50:19,14.35,8.00,20.00,99.90,360928,81,21147,-77
2019-09-22 16:50:54,17.65,8.38,19.90,99.90,360965,82,21074,-77
2019-09-22 16:51:28,13.20,8.80,19.80,99.90,360981,81,21166,-79
2019-09-22 16:52:05,21.30,11.00,19.80,99.90,360839,82,21207,-78
2019-09-22 16:53:14,20.08,10.82,19.80,99.90,360939,82,21089,-76
2019-09-22 16:53:48,24.40,10.45,19.80,99.90,363618,81,21158,-79
2019-09-22 16:54:22,16.02,9.28,19.90,99.90,363689,81,21115,-79
2019-09-22 16:54:56,16.48,8.63,19.80,99.90,363455,81,21127,-78
2019-09-22 16:55:30,13.32,8.10,19.80,99.90,363628,81,21188,-78
2019-09-22 16:56:04,13.10,8.05,19.80,99.90,363660,81,21523,-79
2019-09-22 16:56:38,13.70,7.78,19.80,99.90,363902,81,21076,-79
2019-09-22 16:57:12,14.98,7.20,19.70,99.90,363838,81,21146,-79
2019-09-22 16:57:46,13.58,7.25,19.70,99.90,363608,81,21143,-77
2019-09-22 16:58:24,12.80,7.20,19.70,99.90,363594,81,21543,-78
2019-09-22 16:59:01,17.17,6.92,19.60,99.90,363676,81,21103,-81
2019-09-22 16:59:37,10.23,6.45,19.60,99.90,363211,81,21135,-77
2019-09-22 17:00:11,11.38,7.12,19.60,99.90,363668,81,21448,-79
2019-09-22 17:00:47,12.28,7.00,19.60,99.90,363582,81,21505,-78
2019-09-22 17:01:21,15.13,6.83,19.60,99.90,363686,81,21182,-78
2019-09-22 17:01:55,10.28,6.83,19.60,99.90,363549,81,21186,-78
2019-09-22 17:02:29,8.83,6.50,19.60,99.90,363557,81,21284,-78
2019-09-22 17:03:05,13.05,7.28,19.60,99.90,363693,81,21147,-78
2019-09-22 17:03:42,14.40,7.08,19.60,99.90,363541,81,21158,-79
2019-09-22 17:04:15,13.20,7.00,19.50,99.90,363533,81,22177,-78
2019-09-22 17:04:49,9.88,6.45,19.50,99.90,363588,81,21196,-77
2019-09-22 17:05:24,13.22,6.47,19.50,99.90,366667,80,21354,-77
2019-09-22 17:05:59,10.03,6.72,19.40,99.90,366745,80,21089,-77
2019-09-22 17:06:33,11.70,6.80,19.40,99.90,366782,80,21066,-77
2019-09-22 17:07:07,12.47,6.35,19.40,99.90,366730,80,21117,-79
2019-09-22 17:07:40,19.45,7.03,19.40,99.90,366698,80,21580,-78
2019-09-22 17:08:15,12.25,6.42,19.40,99.90,366777,79,21196,-78
2019-09-22 17:08:49,10.55,6.67,19.40,99.90,363334,81,21116,-79
2019-09-22 17:09:22,10.78,6.85,19.30,99.90,366405,80,21099,-77
2019-09-22 17:10:02,11.12,6.60,19.30,99.90,366776,80,21258,-77
2019-09-22 17:10:42,13.85,6.83,19.30,99.90,355088,82,21208,-78
2019-09-22 17:11:16,9.63,7.12,19.20,99.90,366545,80,21079,-78
2019-09-22 17:11:50,11.90,6.37,19.20,99.90,366718,80,21551,-77
2019-09-22 17:12:24,16.00,6.78,19.20,99.90,366760,80,21040,-78
2019-09-22 17:12:57,12.73,6.47,19.10,99.90,366752,80,21146,-79
2019-09-22 17:13:31,13.85,6.55,19.10,99.90,366819,80,21188,-79
2019-09-22 17:14:05,11.43,6.35,19.10,99.90,366662,80,21181,-76
2019-09-22 17:14:39,13.53,6.47,19.10,99.90,366733,80,21080,-79
2019-09-22 17:15:13,11.08,6.58,19.10,99.90,366795,80,21169,-78
2019-09-22 17:15:47,11.83,6.08,19.00,99.90,366718,80,21066,-78
2019-09-22 17:16:21,7.97,6.30,19.00,99.90,366690,80,21048,-78
2019-09-22 17:16:56,10.95,6.37,19.00,99.90,366720,80,21091,-78
2019-09-22 17:17:30,14.07,7.40,19.00,99.90,366693,80,21091,-77
2019-09-22 17:18:04,12.93,6.58,19.00,99.90,360822,81,21591,-79
2019-09-22 17:18:39,11.33,6.65,18.90,99.90,360939,82,21169,-78
2019-09-22 17:19:19,19.15,7.47,18.90,99.90,363499,80,21133,-78
2019-09-22 17:19:58,10.98,6.03,18.90,99.90,361132,81,21198,-78
2019-09-22 17:20:33,10.68,6.58,18.90,99.90,374067,79,21177,-79
2019-09-22 17:21:07,12.80,7.37,18.80,99.90,374515,78,21146,-77
2019-09-22 17:21:41,13.88,7.25,18.80,99.90,373652,79,21106,-78
2019-09-22 17:22:15,10.50,6.72,18.80,99.90,371817,79,21274,-78
2019-09-22 17:22:52,10.00,6.35,18.80,99.90,371808,79,21134,-82
2019-09-22 17:23:34,12.58,6.30,18.80,99.90,370612,78,21155,-84
2019-09-22 17:24:08,8.35,6.12,18.70,99.90,354389,83,21068,-79
2019-09-22 17:24:42,19.90,6.55,18.70,99.90,358444,81,21508,-80
2019-09-22 17:25:17,11.38,6.62,18.70,99.90,359657,82,21070,-79
2019-09-22 17:25:51,16.23,7.03,18.70,99.90,360279,80,21178,-77
2019-09-22 17:26:24,13.15,6.40,18.60,99.90,368811,79,21173,-75
2019-09-22 17:26:58,16.57,7.10,18.60,99.90,374594,79,21270,-76
2019-09-22 17:27:32,12.37,7.30,18.60,99.90,374564,79,21266,-78
2019-09-22 17:28:08,9.45,7.17,18.50,99.90,374630,78,21667,-76
2019-09-22 17:28:51,20.12,8.05,18.50,99.90,374585,78,21087,-80
2019-09-22 17:29:36,16.87,8.08,18.50,99.90,373148,78,21181,-83
2019-09-22 17:30:29,13.48,8.03,18.50,99.90,372832,79,21044,-84
2019-09-22 17:31:06,15.90,8.78,18.50,99.90,353980,82,21186,-84
2019-09-22 17:31:46,19.90,10.50,18.50,99.90,370351,79,21260,-79
2019-09-22 17:32:19,24.65,12.37,18.50,99.90,374887,79,21052,-79
2019-09-22 17:32:53,25.72,13.40,18.40,99.90,374646,78,21079,-83
2019-09-22 17:33:27,27.15,14.50,18.40,99.90,374670,78,21622,-82
2019-09-22 17:34:01,23.75,12.33,18.40,99.90,374629,79,21485,-78
2019-09-22 17:34:36,29.65,13.62,18.40,99.90,374708,79,21258,-82
2019-09-22 17:35:11,17.12,9.13,18.40,99.90,374465,79,21561,-80
2019-09-22 17:35:45,22.05,10.63,18.40,99.90,374634,79,21634,-81
2019-09-22 17:36:20,19.00,8.95,18.30,99.90,366387,79,21186,-75
2019-09-22 17:36:54,23.35,9.03,18.30,99.90,362474,81,21137,-75
2019-09-22 17:37:28,13.78,8.15,18.30,99.90,358401,82,21088,-75
2019-09-22 17:38:02,22.20,10.08,18.30,99.90,369367,79,21121,-78
2019-09-22 17:38:36,18.40,8.93,18.30,99.90,374478,79,21181,-78
2019-09-22 17:39:15,17.20,8.28,18.30,99.90,357915,82,21143,-77
2019-09-22 17:39:49,15.30,8.00,18.30,99.90,363081,81,21503,-75
2019-09-22 17:40:24,11.38,7.25,18.30,99.90,364454,81,21223,-77
2019-09-22 17:40:58,14.05,7.78,18.20,99.90,357855,82,21088,-77
2019-09-22 17:41:31,18.37,8.80,18.20,99.90,360927,82,21087,-74
2019-09-22 17:42:06,17.00,8.25,18.30,99.90,360792,82,21512,-75
2019-09-22 17:42:41,16.93,8.25,18.20,99.90,360841,82,21188,-74
2019-09-22 17:43:20,15.25,8.38,18.20,99.90,366302,80,21538,-79
2019-09-22 17:44:08,15.18,8.58,18.20,99.90,369071,79,21225,-81
2019-09-22 17:44:39,19.45,9.08,18.20,99.90,371896,79,21142,-77
2019-09-22 17:45:13,14.25,8.55,18.20,99.90,374632,79,21109,-75
2019-09-22 17:45:47,19.20,8.30,18.10,99.90,369783,79,21501,-74
2019-09-22 17:46:39,20.77,9.30,18.10,99.90,366362,80,21121,-75
2019-09-22 17:47:14,27.48,12.68,18.10,99.90,366182,80,21195,-73
2019-09-22 17:48:09,27.20,11.97,18.10,99.90,362724,80,21211,-73
2019-09-22 17:48:43,24.87,11.53,18.10,99.90,365338,80,21116,-75
2019-09-22 17:49:18,24.00,10.55,18.10,99.90,365968,80,21171,-77
2019-09-22 17:49:52,21.12,10.85,18.00,99.90,367860,79,21184,-77
2019-09-22 17:50:47,19.02,10.38,18.00,99.90,374608,79,21579,-76
2019-09-22 17:51:21,30.20,15.38,18.00,99.90,360211,82,21149,-74
2019-09-22 17:51:55,20.30,11.68,18.00,99.90,360984,82,21081,-76
2019-09-22 17:52:29,23.55,11.53,18.00,99.90,360838,82,21069,-81
2019-09-22 17:53:03,24.05,13.22,18.00,99.90,360894,81,21122,-76
2019-09-22 17:53:36,47.30,24.18,18.00,99.90,360993,82,21110,-75
2019-09-22 17:54:10,40.88,19.87,17.90,99.90,361008,82,21575,-77
2019-09-22 17:54:44,34.40,16.75,17.90,99.90,360977,82,21587,-77
2019-09-22 17:55:19,32.40,16.70,17.90,99.90,361000,82,21110,-75
2019-09-22 17:55:52,26.65,11.18,17.90,99.90,360996,81,21164,-75
2019-09-22 17:56:26,17.48,8.90,17.90,99.90,361040,82,21137,-76
2019-09-22 17:57:00,19.32,10.90,17.90,99.90,360961,82,21139,-75
2019-09-22 17:57:35,18.37,10.48,17.90,99.90,360859,82,21141,-76
2019-09-22 17:58:11,15.80,8.80,17.90,99.90,360942,82,21105,-76
2019-09-22 17:58:49,14.63,8.85,17.90,99.90,361078,81,21555,-76
2019-09-22 17:59:23,17.05,8.95,17.80,99.90,361013,82,21207,-76
2019-09-22 17:59:59,15.25,9.70,17.80,99.90,362763,79,21101,-75
2019-09-22 18:01:03,20.00,12.33,17.80,99.90,374191,79,21123,-75
2019-09-22 18:01:37,19.00,11.95,17.80,99.90,361000,82,21086,-75
2019-09-22 18:02:11,25.62,13.25,17.80,99.90,360966,81,21446,-76
2019-09-22 18:02:47,20.65,10.93,17.80,99.90,360997,82,21055,-77
2019-09-22 18:03:26,18.73,11.85,17.80,99.90,368255,79,21188,-75
2019-09-22 18:03:57,20.27,12.43,17.80,99.90,369750,79,21652,-75
2019-09-22 18:04:31,20.08,11.18,17.80,99.90,360976,82,21056,-75
2019-09-22 18:05:11,13.93,9.10,17.80,99.90,361000,82,21160,-75
2019-09-22 18:05:45,15.40,9.43,17.70,99.90,365180,80,21194,-75
2019-09-22 18:06:19,14.25,9.00,17.70,99.90,366465,80,21257,-77
2019-09-22 18:06:53,16.95,9.08,17.70,99.90,366582,80,21148,-77
2019-09-22 18:07:27,21.42,9.50,17.70,99.90,366511,80,21168,-73
2019-09-22 18:08:00,19.70,11.05,17.70,99.90,366447,80,21199,-75
2019-09-22 18:08:35,15.28,9.03,17.60,99.90,366398,80,21529,-75
2019-09-22 18:09:14,21.07,9.70,17.60,99.90,366180,80,21229,-76
2019-09-22 18:09:48,19.50,10.13,17.60,99.90,360332,81,21151,-73
2019-09-22 18:10:25,17.17,9.43,17.60,99.90,366964,80,21056,-74
2019-09-22 18:10:59,16.97,10.00,17.60,99.90,359674,82,21055,-76
2019-09-22 18:11:32,17.82,9.58,17.60,99.90,361000,82,21315,-76
2019-09-22 18:12:18,19.27,9.93,17.60,99.90,360973,82,21142,-75
2019-09-22 18:12:55,17.12,10.00,17.60,99.90,358541,81,21221,-77
2019-09-22 18:13:28,16.97,9.75,17.60,99.90,358182,80,21332,-74
2019-09-22 18:14:02,20.32,11.18,17.50,99.90,360878,82,21190,-74
2019-09-22 18:14:36,20.10,11.73,17.50,99.90,360962,81,21607,-76
2019-09-22 18:15:13,20.10,11.93,17.50,99.90,360949,82,21700,-75
2019-09-22 18:16:04,23.47,12.28,17.50,99.90,360977,82,21089,-74
2019-09-22 18:16:40,15.25,9.10,17.50,99.90,347954,85,21174,-76
2019-09-22 18:17:14,16.80,10.40,17.50,99.90,347817,85,21152,-76
2019-09-22 18:17:48,20.68,9.83,17.50,99.90,347870,84,21238,-75
2019-09-22 18:18:22,20.52,10.48,17.50,99.90,347823,85,21129,-77
2019-09-22 18:18:58,20.75,10.08,17.50,99.90,347848,84,21093,-76
2019-09-22 18:19:32,20.85,10.38,17.40,99.90,342030,86,21200,-78
2019-09-22 18:20:12,23.15,10.00,17.50,99.90,347784,83,21219,-75
2019-09-22 18:20:46,18.85,10.50,17.50,99.90,348124,84,21197,-75
2019-09-22 18:21:20,19.92,10.03,17.40,99.90,347860,84,21645,-78
2019-09-22 18:21:56,15.65,9.08,17.40,99.90,342603,85,21181,-81
2019-09-22 18:22:30,23.22,9.20,17.40,99.90,346662,85,21218,-74
2019-09-22 18:23:04,16.35,9.75,17.40,99.90,347580,84,21184,-76
2019-09-22 18:23:38,24.67,10.72,17.40,99.90,347902,83,21610,-74
2019-09-22 18:24:14,16.37,9.20,17.30,99.90,342161,86,21688,-76
2019-09-22 18:24:48,17.17,9.73,17.30,99.90,341799,86,21250,-73
2019-09-22 18:25:25,18.60,9.10,17.30,99.90,347103,85,21129,-74
2019-09-22 18:25:59,16.42,9.70,17.30,99.90,347187,85,21186,-74
2019-09-22 18:26:33,19.35,10.43,17.30,99.90,347105,85,21640,-74
2019-09-22 18:27:07,18.77,10.88,17.20,99.90,341045,86,21126,-73
2019-09-22 18:27:40,22.70,10.35,17.30,99.90,347052,85,21137,-76
2019-09-22 18:28:16,18.42,9.75,17.20,99.90,347168,84,21114,-75
2019-09-22 18:28:50,15.08,10.13,17.20,99.90,347100,85,21086,-78
2019-09-22 18:29:23,25.32,9.93,17.20,99.90,341281,86,21664,-76
2019-09-22 18:29:57,22.62,10.10,17.20,99.90,346967,85,21140,-72
2019-09-22 18:30:32,21.57,10.58,17.20,99.90,341160,86,21222,-76
2019-09-22 18:31:33,16.93,9.58,17.20,99.90,346985,85,21215,-75
2019-09-22 18:32:07,18.23,10.18,17.10,99.90,347060,84,21168,-78
2019-09-22 18:32:41,21.45,10.72,17.20,99.90,340933,86,21151,-77
2019-09-22 18:33:15,16.90,9.80,17.20,99.90,347807,83,21151,-79
2019-09-22 18:33:49,16.10,10.23,17.20,99.90,347881,84,21417,-73
2019-09-22 18:34:24,24.20,10.50,17.20,99.90,342409,86,21206,-75
2019-09-22 18:34:57,23.05,11.03,17.10,99.90,348304,85,21225,-75
2019-09-22 18:35:32,25.08,11.18,17.10,99.90,348298,84,21207,-74
2019-09-22 18:36:06,15.83,10.35,17.10,99.90,348305,84,21121,-75
2019-09-22 18:36:39,22.82,10.30,17.10,99.90,348312,84,21098,-76
2019-09-22 18:37:13,19.07,10.30,17.10,99.90,348238,84,21148,-74
2019-09-22 18:37:47,21.80,11.10,17.10,99.90,348145,84,21161,-75
2019-09-22 18:38:20,19.87,10.93,17.10,99.90,348253,84,21082,-74
2019-09-22 18:38:55,16.65,10.70,17.10,99.90,348179,84,21066,-74
2019-09-22 18:39:29,24.63,11.05,17.10,99.90,342936,85,21623,-73
2019-09-22 18:40:04,23.70,12.28,17.10,99.90,337213,87,21103,-74
2019-09-22 18:40:41,24.25,11.93,17.10,99.90,348086,85,21224,-75
2019-09-22 18:41:15,19.75,11.28,17.10,99.90,342352,86,21143,-73
2019-09-22 18:41:51,18.80,10.70,17.10,99.90,348193,84,21590,-75
2019-09-22 18:42:25,26.07,10.65,17.10,99.90,342283,86,21126,-75
2019-09-22 18:42:59,22.02,10.38,17.10,99.90,348180,85,21626,-75
2019-09-22 18:43:33,26.35,11.83,17.10,99.90,348394,84,21151,-77
2019-09-22 18:44:07,19.57,10.13,17.00,99.90,342184,86,21135,-76
2019-09-22 18:44:41,22.82,10.88,17.00,99.90,348181,85,21582,-73
2019-09-22 18:45:17,23.05,11.48,17.00,99.90,348277,84,21217,-76
2019-09-22 18:45:51,17.40,9.93,17.00,99.90,342471,85,21235,-76
2019-09-22 18:46:42,18.00,10.70,17.00,99.90,349730,84,21168,-75
2019-09-22 18:47:15,21.65,11.97,17.00,99.90,349716,84,21564,-74
2019-09-22 18:47:49,19.98,11.03,17.00,99.90,355399,82,21493,-74
2019-09-22 18:48:23,18.25,9.75,17.00,99.90,357489,82,21144,-75
2019-09-22 18:48:57,19.45,9.85,16.90,99.90,357565,82,21606,-75
2019-09-22 18:49:34,14.78,9.73,16.90,99.90,357563,82,21111,-73
2019-09-22 18:50:14,15.68,10.08,16.90,99.90,357464,82,21080,-76
2019-09-22 18:50:47,16.32,10.18,16.90,99.90,357540,82,21139,-75
2019-09-22 18:51:21,20.37,10.58,16.90,99.90,357539,82,21080,-77
2019-09-22 18:51:57,21.05,10.25,16.90,99.90,357583,81,21768,-74
2019-09-22 18:52:36,24.40,10.90,16.90,99.90,345607,85,21118,-74
2019-09-22 18:53:10,23.50,10.53,16.90,99.90,345591,85,21181,-73
2019-09-22 18:53:44,25.60,10.18,16.90,99.90,345518,85,21636,-75
2019-09-22 18:54:18,20.08,10.98,16.90,99.90,345630,85,21130,-75
2019-09-22 18:54:52,23.85,11.22,16.90,99.90,345638,85,21169,-75
2019-09-22 18:55:47,17.40,10.20,16.90,99.90,349485,81,21168,-74
2019-09-22 18:56:21,18.00,10.50,16.90,99.90,353644,83,21163,-76
2019-09-22 18:56:55,17.67,10.75,16.90,99.90,362072,81,21147,-73
2019-09-22 18:57:29,18.55,10.35,16.90,99.90,355101,83,21137,-74
2019-09-22 18:58:02,18.00,10.10,16.90,99.90,362040,81,21553,-76
2019-09-22 18:58:36,19.65,10.30,16.90,99.90,361827,81,21086,-76
2019-09-22 18:59:10,18.40,10.40,16.90,99.90,362076,81,21180,-75
2019-09-22 18:59:43,21.52,10.98,16.90,99.90,362035,81,21539,-75
2019-09-22 19:00:18,15.98,9.88,16.90,99.90,364188,79,21060,-75
2019-09-22 19:00:52,16.95,10.53,16.90,99.90,366921,80,21123,-77
2019-09-22 19:01:26,16.20,10.35,16.90,99.90,359362,82,21079,-75
2019-09-22 19:02:00,17.70,10.30,16.90,99.90,367824,80,21181,-77
2019-09-22 19:02:34,18.80,9.73,16.90,99.90,369465,78,21192,-74
2019-09-22 19:03:07,17.07,10.38,16.80,99.90,367847,80,21080,-76
2019-09-22 19:03:41,16.70,10.35,16.80,99.90,367954,80,21555,-74
2019-09-22 19:04:16,15.75,9.50,16.80,99.90,369147,79,21291,-74
2019-09-22 19:04:49,15.58,9.73,16.80,99.90,369141,80,21090,-77
2019-09-22 19:05:23,17.17,10.15,16.80,99.90,369106,80,21592,-77
2019-09-22 19:05:57,18.32,10.65,16.80,99.90,369140,80,21208,-75
2019-09-22 19:06:41,20.72,10.32,16.80,99.90,369158,80,21118,-75
2019-09-22 19:07:15,20.88,10.60,16.70,99.90,369086,80,21149,-74
2019-09-22 19:07:49,20.75,10.98,16.80,99.90,369090,80,21167,-75
2019-09-22 19:08:23,18.67,11.05,16.80,99.90,369124,80,21106,-74
2019-09-22 19:08:57,18.80,10.75,16.80,99.90,369082,80,21083,-76
2019-09-22 19:09:31,20.92,10.82,16.80,99.90,369164,80,21160,-73
2019-09-22 19:10:10,18.37,10.15,16.80,99.90,369135,80,21168,-73
2019-09-22 19:10:44,15.68,10.23,16.80,99.90,368927,79,21157,-74
2019-09-22 19:11:19,17.25,10.50,16.80,99.90,369212,80,21075,-74
2019-09-22 19:11:55,20.02,10.70,16.80,99.90,369213,80,21149,-75
2019-09-22 19:12:29,25.95,16.60,16.80,99.90,369142,80,21558,-75
2019-09-22 19:13:04,40.10,25.15,16.80,99.90,369230,80,21222,-76
2019-09-22 19:13:37,46.33,26.15,16.80,99.90,375213,78,21546,-75
2019-09-22 19:14:12,60.80,33.15,16.80,99.90,374954,78,21488,-75
2019-09-22 19:14:46,31.48,17.85,16.80,99.90,375204,78,21194,-75
2019-09-22 19:15:20,27.73,16.35,16.80,99.90,375115,78,21057,-77
2019-09-22 19:15:56,17.17,11.25,16.80,99.90,374556,78,21111,-79
2019-09-22 19:16:32,19.87,10.35,16.80,99.90,367647,79,21146,-80
2019-09-22 19:17:06,17.90,9.93,16.80,99.90,367898,80,21118,-76
2019-09-22 19:17:41,30.97,16.70,16.80,99.90,367987,80,21072,-79
2019-09-22 19:18:16,28.02,16.17,16.80,99.90,372352,79,21115,-80
2019-09-22 19:18:52,39.38,21.62,16.80,99.90,372999,79,21076,-77
2019-09-22 19:19:30,46.23,26.05,16.80,99.90,372948,79,21156,-75
2019-09-22 19:20:11,27.42,15.43,16.80,99.90,372974,78,21672,-79
2019-09-22 19:20:47,16.67,10.50,16.80,99.90,373045,79,21582,-78
2019-09-22 19:21:25,16.77,9.83,16.80,99.90,372972,79,21064,-78
2019-09-22 19:21:59,14.18,10.03,16.80,99.90,373027,79,21577,-76
2019-09-22 19:22:33,16.27,9.50,16.80,99.90,372917,79,21511,-75
2019-09-22 19:23:07,16.25,10.40,16.80,99.90,373040,79,21134,-77
2019-09-22 19:23:42,15.08,9.33,16.80,99.90,372822,78,21092,-73
2019-09-22 19:24:15,12.85,8.78,16.80,99.90,366656,80,21132,-77
2019-09-22 19:24:49,17.70,9.63,16.80,99.90,366763,80,21240,-77
2019-09-22 19:25:25,19.70,9.98,16.80,99.90,366688,80,21124,-78
2019-09-22 19:26:00,19.42,8.85,16.80,99.90,366923,80,21633,-75
2019-09-22 19:26:34,16.20,8.93,16.80,99.90,367855,80,21202,-77
2019-09-22 19:27:08,15.50,8.50,16.80,99.90,367953,80,21043,-75
2019-09-22 19:27:42,22.60,12.58,16.80,99.90,368005,80,21141,-76
2019-09-22 19:28:16,15.13,8.88,16.80,99.90,367952,80,21110,-76
2019-09-22 19:28:50,10.78,8.35,16.80,99.90,367922,80,21585,-77
2019-09-22 19:29:25,17.55,8.95,16.70,99.90,367944,80,21112,-75
2019-09-22 19:30:03,15.13,8.85,16.70,99.90,361869,81,21076,-76
2019-09-22 19:30:38,19.35,9.65,16.70,99.90,360587,81,21155,-74
2019-09-22 19:31:32,20.57,9.73,16.70,99.90,361629,81,21150,-77
2019-09-22 19:32:06,17.85,10.03,16.70,99.90,364678,80,21712,-74
2019-09-22 19:32:41,25.20,10.03,16.60,99.90,364516,81,21072,-79
2019-09-22 19:33:33,15.90,9.00,16.60,99.90,364593,81,21231,-76
2019-09-22 19:34:30,17.80,9.70,16.60,99.90,364521,81,21123,-76
2019-09-22 19:35:06,17.35,9.18,16.50,99.90,363630,81,21088,-76
2019-09-22 19:35:41,14.68,9.03,16.60,99.90,364669,81,21048,-76
2019-09-22 19:36:16,17.48,9.35,16.50,99.90,364661,81,21629,-79
2019-09-22 19:36:50,13.98,8.33,16.50,99.90,364618,80,21617,-77
2019-09-22 19:37:40,17.15,9.10,16.50,99.90,364638,80,21164,-76
2019-09-22 19:38:14,16.07,8.58,16.50,99.90,364674,81,21052,-76
2019-09-22 19:38:48,14.73,8.48,16.40,99.90,364668,81,21141,-74
2019-09-22 19:39:57,20.82,8.68,16.40,99.90,364754,81,21076,-77
2019-09-22 19:40:54,11.55,8.30,16.40,99.90,364641,81,21246,-76
2019-09-22 19:41:52,14.47,8.10,16.40,99.90,364672,81,21080,-76
2019-09-22 19:43:02,18.32,9.58,16.40,99.90,364748,80,21222,-76
2019-09-22 19:43:36,17.05,8.48,16.40,99.90,360955,82,21047,-78
2019-09-22 19:44:11,11.05,8.10,16.30,99.90,361024,82,21071,-75
2019-09-22 19:45:20,15.38,9.23,16.30,99.90,360949,82,21138,-76
2019-09-22 19:46:00,12.68,8.35,16.30,99.90,365379,80,21232,-74
2019-09-22 19:46:36,12.98,8.00,16.20,99.90,362903,81,21153,-75
2019-09-22 19:47:09,14.70,8.58,16.20,99.90,354802,82,21251,-75
2019-09-22 19:47:44,17.95,8.63,16.20,99.90,367210,80,21652,-77
2019-09-22 19:48:20,15.18,8.88,16.20,99.90,362602,80,21084,-74
2019-09-22 19:48:56,21.85,8.55,16.20,99.90,359984,81,22184,-74
2019-09-22 19:49:30,17.27,8.73,16.20,99.90,360333,81,21286,-76
2019-09-22 19:50:08,13.22,8.63,16.20,99.90,360625,81,21132,-79
2019-09-22 19:50:45,10.98,8.05,16.10,99.90,367013,80,21569,-74
2019-09-22 19:51:27,11.95,8.08,16.10,99.90,366834,79,21103,-77
2019-09-22 19:52:19,16.65,8.95,16.10,99.90,367275,80,21068,-75
2019-09-22 19:52:53,16.62,8.68,16.10,99.90,365820,80,21160,-77
2019-09-22 19:53:27,14.03,7.85,16.10,99.90,367261,80,21708,-77
2019-09-22 19:54:01,15.58,8.58,16.10,99.90,367322,80,21242,-75
2019-09-22 19:54:35,15.08,8.35,16.10,99.90,367268,80,21194,-78
2019-09-22 19:55:11,15.18,8.75,16.10,99.90,367313,80,21060,-75
2019-09-22 19:56:03,17.85,10.80,16.20,99.90,367045,80,21127,-75
2019-09-22 19:56:37,17.95,9.25,16.20,99.90,361202,82,21083,-77
2019-09-22 19:57:11,16.40,8.80,16.20,99.90,361098,81,21162,-75
2019-09-22 19:57:45,15.25,9.00,16.20,99.90,361173,81,21161,-75
2019-09-22 19:58:18,13.13,8.83,16.10,99.90,355785,83,21602,-78
2019-09-22 19:59:04,13.13,8.38,16.20,99.90,355752,83,21689,-75
2019-09-22 19:59:38,24.20,11.00,16.20,99.90,355785,83,21114,-75
2019-09-22 20:00:17,24.90,11.50,16.20,99.90,355756,83,21111,-76
2019-09-22 20:00:51,22.82,10.75,16.20,99.90,355808,83,21210,-76
2019-09-22 20:01:28,40.70,16.05,16.20,99.90,355740,82,21177,-77
2019-09-22 20:02:01,35.15,15.38,16.30,99.90,355697,83,21082,-78
2019-09-22 20:02:36,30.40,13.85,16.30,99.90,355777,83,21079,-75
2019-09-22 20:03:09,20.20,11.25,16.30,99.90,355713,83,21212,-75
2019-09-22 20:03:44,18.45,9.33,16.30,99.90,355776,83,21165,-77
2019-09-22 20:04:37,14.68,7.40,16.40,99.90,355705,83,21545,-74
2019-09-22 20:05:25,11.78,7.20,16.40,99.90,352722,82,21173,-72
2019-09-22 20:06:18,11.75,7.58,16.40,99.90,352479,82,21176,-75
2019-09-22 20:06:55,16.77,7.55,16.40,99.90,350108,82,21145,-77
2019-09-22 20:07:52,16.48,8.53,16.40,99.90,354360,82,21605,-75
2019-09-22 20:08:46,13.60,8.20,16.40,99.90,346410,85,21875,-78
2019-09-22 20:09:23,18.60,8.83,16.40,99.90,347730,84,21180,-74
2019-09-22 20:10:32,16.20,8.50,16.40,99.90,347640,85,21584,-78
2019-09-22 20:11:07,17.80,8.18,16.40,99.90,343288,85,21350,-78
2019-09-22 20:11:42,17.62,8.95,16.30,99.90,342969,86,21187,-76
2019-09-22 20:12:22,17.10,8.40,16.30,99.90,352472,83,21216,-75
2019-09-22 20:12:56,13.93,8.35,16.30,99.90,352400,84,21077,-75
2019-09-22 20:13:30,18.75,8.60,16.30,99.90,352407,84,21621,-77
2019-09-22 20:14:05,12.88,8.95,16.30,99.90,352400,83,21670,-75
2019-09-22 20:14:39,17.07,7.75,16.30,99.90,352399,84,21219,-75
2019-09-22 20:15:13,12.33,7.80,16.30,99.90,352402,84,21184,-75
2019-09-22 20:16:21,18.35,8.18,16.30,99.90,352447,84,21218,-77
2019-09-22 20:16:58,14.85,8.28,16.30,99.90,352508,83,21140,-74
2019-09-22 20:17:32,11.93,8.48,16.30,99.90,352441,84,21156,-76
2019-09-22 20:18:06,17.73,8.95,16.30,99.90,352459,84,21238,-75
2019-09-22 20:18:40,13.05,8.83,16.30,99.90,352474,84,21142,-76
2019-09-22 20:19:17,12.95,8.80,16.20,99.90,352216,84,21158,-76
2019-09-22 20:19:53,15.80,9.18,16.20,99.90,352411,84,21207,-75
2019-09-22 20:20:27,15.50,9.08,16.20,99.90,357916,82,21594,-78
2019-09-22 20:21:05,13.72,8.08,16.20,99.90,357963,82,21187,-75
2019-09-22 20:21:47,18.20,8.25,16.20,99.90,357924,82,21194,-75
2019-09-22 20:22:25,14.83,7.55,16.20,99.90,357966,82,21139,-74
2019-09-22 20:22:59,12.07,7.53,16.20,99.90,353728,82,21186,-76
2019-09-22 20:23:32,12.33,7.45,16.20,99.90,350675,83,21505,-73
2019-09-22 20:24:06,13.60,7.35,16.20,99.90,353249,82,21141,-76
2019-09-22 20:24:40,10.63,7.65,16.30,99.90,356211,82,21177,-74
2019-09-22 20:25:14,15.20,8.50,16.30,99.90,350731,84,21184,-76
2019-09-22 20:26:12,10.45,7.70,16.20,99.90,343398,86,21110,-75
2019-09-22 20:26:46,10.85,7.03,16.20,99.90,338782,86,21666,-76
2019-09-22 20:27:20,13.20,7.28,16.20,99.90,338378,87,21240,-76
2019-09-22 20:27:54,12.95,7.62,16.20,99.90,338380,87,21126,-74
2019-09-22 20:28:28,16.73,7.92,16.20,99.90,338386,87,21189,-78
2019-09-22 20:29:01,14.30,7.83,16.20,99.90,338362,87,21126,-77
2019-09-22 20:29:35,18.40,8.93,16.20,99.90,338396,87,21118,-75
2019-09-22 20:30:11,13.38,8.10,16.20,99.90,342855,85,21286,-75
2019-09-22 20:30:46,16.15,8.43,16.10,99.90,343389,86,21682,-74
2019-09-22 20:31:23,14.55,7.95,16.10,99.90,343360,85,21176,-74
2019-09-22 20:31:57,17.02,7.58,16.10,99.90,352817,82,21574,-75
2019-09-22 20:32:30,18.55,8.10,16.10,99.90,357990,82,21107,-77
2019-09-22 20:33:05,14.45,7.97,16.20,99.90,357882,82,21541,-76
2019-09-22 20:33:39,12.75,8.00,16.10,99.90,357997,82,21217,-77
2019-09-22 20:34:13,13.25,7.50,16.10,99.90,357963,82,21213,-76
2019-09-22 20:34:47,11.78,7.62,16.10,99.90,357827,82,21761,-77
2019-09-22 20:35:22,20.82,7.53,16.10,99.90,346990,84,21088,-75
2019-09-22 20:36:09,16.25,7.80,16.10,99.90,347021,85,21203,-77
2019-09-22 20:36:44,11.95,7.12,16.10,99.90,347053,84,21554,-76
2019-09-22 20:37:18,19.73,8.10,16.00,99.90,351314,84,21224,-77
2019-09-22 20:37:51,15.93,8.40,16.00,99.90,352441,84,21174,-77
2019-09-22 20:38:25,15.70,7.60,16.00,99.90,352434,84,21111,-75
2019-09-22 20:38:59,12.58,7.87,16.00,99.90,352439,84,21142,-75
2019-09-22 20:39:32,13.62,7.30,16.00,99.90,352441,84,21119,-76
2019-09-22 20:40:11,12.98,7.85,16.00,99.90,351209,84,21068,-78
2019-09-22 20:41:01,16.55,7.25,16.00,99.90,350514,84,21105,-75
2019-09-22 20:41:35,14.78,7.87,16.00,99.90,345808,85,21597,-76
2019-09-22 20:42:09,17.15,8.40,16.00,99.90,345747,85,21149,-74
2019-09-22 20:42:43,11.40,7.90,15.90,99.90,345677,84,21565,-76
2019-09-22 20:43:16,13.38,7.37,15.90,99.90,341272,86,21107,-75
2019-09-22 20:43:50,12.85,7.58,15.90,99.90,341285,86,21662,-76
2019-09-22 20:44:24,11.08,7.30,15.90,99.90,341281,86,21230,-76
2019-09-22 20:44:58,15.32,7.78,15.90,99.90,341222,86,21135,-75
2019-09-22 20:45:33,12.58,7.67,15.90,99.90,341265,86,21702,-75
2019-09-22 20:46:07,11.18,7.47,15.90,99.90,341245,86,21632,-74
2019-09-22 20:46:41,16.37,8.48,15.90,99.90,341255,86,21649,-75
2019-09-22 20:47:15,10.98,7.12,15.90,99.90,341225,86,21120,-77
2019-09-22 20:47:49,16.23,7.28,15.80,99.90,341273,86,21229,-75
2019-09-22 20:48:22,9.50,7.00,15.80,99.90,337550,87,21211,-76
2019-09-22 20:48:56,13.08,7.80,15.80,99.90,350271,80,21286,-75
2019-09-22 20:49:30,12.50,7.72,15.80,99.90,366700,80,21075,-75
2019-09-22 20:50:07,12.37,7.65,15.80,99.90,366655,80,21063,-75
2019-09-22 20:50:44,10.80,7.05,15.80,99.90,367660,80,21335,-76
2019-09-22 20:51:21,12.18,7.42,15.80,99.90,365601,79,21151,-77
2019-09-22 20:51:55,14.87,7.65,15.80,99.90,367323,79,21157,-74
2019-09-22 20:52:29,22.75,7.65,15.80,99.90,367988,80,21329,-75
2019-09-22 20:53:03,16.15,7.67,15.80,99.90,367993,80,21195,-77
2019-09-22 20:53:37,13.08,7.50,15.80,99.90,367901,80,21067,-75
2019-09-22 20:54:11,11.22,7.75,15.80,99.90,367964,80,21640,-75
2019-09-22 20:54:45,14.85,7.50,15.80,99.90,367970,80,21174,-77
2019-09-22 20:55:19,12.50,7.25,15.80,99.90,367912,80,21289,-75
2019-09-22 20:55:53,15.18,7.67,15.70,99.90,362247,80,21617,-77
2019-09-22 20:56:27,15.75,7.78,15.70,99.90,367949,80,21144,-74
2019-09-22 20:57:01,12.90,7.75,15.80,99.90,367920,80,21098,-74
2019-09-22 20:57:37,12.58,7.17,15.70,99.90,367934,80,21569,-75
2019-09-22 20:58:12,12.23,7.28,15.70,99.90,363353,80,21141,-76
2019-09-22 20:58:45,18.52,7.70,15.70,99.90,360924,82,21287,-77
2019-09-22 20:59:19,11.57,7.58,15.70,99.90,360899,82,21221,-75
2019-09-22 20:59:54,18.35,8.48,15.70,99.90,360954,82,21209,-77
2019-09-22 21:00:30,11.68,7.67,15.70,99.90,353633,83,21631,-75
2019-09-22 21:01:10,12.88,6.95,15.70,99.90,353555,83,21344,-77
2019-09-22 21:01:46,13.00,7.50,15.70,99.90,353069,83,21191,-76
2019-09-22 21:02:44,11.30,7.25,15.70,99.90,353296,80,21306,-76
2019-09-22 21:03:18,12.65,7.12,15.70,99.90,362549,80,21086,-76
2019-09-22 21:03:52,13.68,7.33,15.70,99.90,362708,80,21633,-74
2019-09-22 21:04:25,20.15,13.08,15.70,99.90,362766,81,21223,-78
2019-09-22 21:04:59,18.65,9.03,15.70,99.90,361088,81,21542,-76
2019-09-22 21:05:34,15.30,9.28,15.70,99.90,353744,83,21103,-78
2019-09-22 21:06:07,17.90,7.58,15.70,99.90,353759,83,21170,-76
2019-09-22 21:06:41,9.80,6.92,15.70,99.90,353793,83,21703,-77
2019-09-22 21:07:15,9.85,7.40,15.70,99.90,353823,83,21539,-76
2019-09-22 21:07:49,10.70,6.95,15.70,99.90,353824,83,21259,-77
2019-09-22 21:08:23,12.20,7.40,15.80,99.90,353782,83,21112,-77
2019-09-22 21:08:57,13.43,7.42,15.80,99.90,353838,83,21777,-73
2019-09-22 21:09:30,13.75,7.37,15.80,99.90,353783,83,21675,-75
2019-09-22 21:10:07,11.18,7.40,15.80,99.90,353791,83,21151,-77
2019-09-22 21:10:43,12.13,7.30,15.80,99.90,353907,83,21205,-74
2019-09-22 21:11:17,14.50,7.37,15.80,99.90,353800,83,21604,-75
2019-09-22 21:11:53,10.78,7.05,15.80,99.90,353766,83,21205,-75
2019-09-22 21:12:47,12.75,7.25,15.80,99.90,349304,84,21095,-76
2019-09-22 21:13:20,11.12,7.03,15.80,99.90,356131,82,21253,-75
2019-09-22 21:13:54,15.08,7.30,15.80,99.90,357261,82,21082,-75
2019-09-22 21:14:29,14.83,7.55,15.80,99.90,348400,82,21085,-76
2019-09-22 21:15:02,11.95,7.65,15.80,99.90,348913,83,21207,-75
2019-09-22 21:15:38,15.70,7.70,15.80,99.90,352794,83,21246,-76
2019-09-22 21:16:12,11.48,7.30,15.80,99.90,352895,83,21112,-75
2019-09-22 21:16:46,10.58,7.50,15.80,99.90,352744,83,21303,-75
2019-09-22 21:17:20,14.70,7.85,15.80,99.90,352269,83,21241,-76
2019-09-22 21:17:54,14.13,7.62,15.80,99.90,352868,83,21112,-76
2019-09-22 21:18:27,12.20,7.37,15.90,99.90,362644,81,21627,-75
2019-09-22 21:19:02,12.73,7.78,15.90,99.90,362374,81,21164,-75
2019-09-22 21:19:37,11.78,7.50,15.90,99.90,352923,83,21108,-76
2019-09-22 21:20:12,11.38,7.47,15.90,99.90,352169,83,21181,-75
2019-09-22 21:20:47,10.58,7.62,15.80,99.90,352882,83,21168,-74
2019-09-22 21:21:21,12.40,7.50,15.90,99.90,352864,83,21335,-74
2019-09-22 21:21:55,11.88,6.95,15.80,99.90,352712,83,21198,-77
2019-09-22 21:22:29,10.45,7.80,15.80,99.90,352849,83,21073,-75
2019-09-22 21:23:03,12.70,7.67,15.80,99.90,352914,83,21218,-74
2019-09-22 21:23:36,11.48,7.40,15.80,99.90,352841,83,21687,-76
2019-09-22 21:24:11,11.38,7.47,15.80,99.90,356081,81,21195,-75
2019-09-22 21:24:48,15.30,6.75,15.80,99.90,363884,81,21208,-74
2019-09-22 21:25:22,12.98,8.45,15.80,99.90,361871,81,21137,-75
2019-09-22 21:25:56,14.38,8.13,15.80,99.90,362202,81,21673,-77
2019-09-22 21:26:30,17.75,8.00,15.80,99.90,352776,83,21658,-77
2019-09-22 21:27:05,15.55,7.97,15.80,99.90,352032,81,21218,-78
2019-09-22 21:27:39,16.37,8.43,15.80,99.90,362836,81,21110,-77
2019-09-22 21:28:14,12.47,7.62,15.80,99.90,360424,81,21123,-75
2019-09-22 21:28:48,10.23,7.22,15.80,99.90,352860,83,21108,-77
2019-09-22 21:29:22,13.80,7.72,15.80,99.90,352549,83,21199,-75
2019-09-22 21:29:56,13.80,8.78,15.80,99.90,352849,83,21183,-76
2019-09-22 21:30:31,15.55,8.20,15.80,99.90,361534,81,21223,-77
2019-09-22 21:31:05,13.70,7.67,15.80,99.90,362682,81,21071,-75
2019-09-22 21:31:39,14.03,7.35,15.80,99.90,352244,83,21229,-76
2019-09-22 21:32:13,13.32,7.70,15.80,99.90,352596,83,21115,-77
2019-09-22 21:32:47,12.37,7.50,15.80,99.90,352513,83,21262,-76
2019-09-22 21:33:21,10.75,7.55,15.80,99.90,351387,83,21287,-76
2019-09-22 21:33:55,14.33,7.60,15.80,99.90,352156,83,21692,-76
2019-09-22 21:34:29,13.48,7.87,15.90,99.90,359596,81,21197,-75
2019-09-22 21:35:04,13.65,7.95,15.90,99.90,363016,81,21287,-75
2019-09-22 21:35:38,12.15,8.20,15.90,99.90,352957,83,21104,-77
2019-09-22 21:36:12,12.15,7.33,15.90,99.90,351652,83,21186,-76
2019-09-22 21:36:46,11.75,8.05,15.90,99.90,352593,83,21625,-75
2019-09-22 21:37:19,15.43,7.40,15.90,99.90,361850,81,21155,-75
2019-09-22 21:37:53,12.70,8.15,15.90,99.90,363788,81,21580,-74
2019-09-22 21:38:27,12.40,7.40,15.90,99.90,363288,81,21682,-75
2019-09-22 21:39:01,16.15,8.48,15.90,99.90,363363,81,21285,-77
2019-09-22 21:39:35,13.10,7.92,15.90,99.90,363343,81,21106,-77
2019-09-22 21:40:13,15.25,8.68,15.80,99.90,363377,81,21156,-76
2019-09-22 21:40:53,12.33,8.50,15.80,99.90,363352,81,21504,-78
2019-09-22 21:41:32,14.05,8.25,15.80,99.90,360982,81,21173,-77
2019-09-22 21:42:15,20.88,9.00,15.80,99.90,363315,81,21127,-77
2019-09-22 21:43:04,16.57,8.15,15.80,99.90,362091,79,21160,-77
2019-09-22 21:43:53,16.67,8.38,15.80,99.90,371634,78,21135,-74
2019-09-22 21:44:35,17.02,8.78,15.70,99.90,372058,78,21638,-75
2019-09-22 21:45:09,13.90,8.75,15.70,99.90,372044,79,21579,-76
2019-09-22 21:45:43,18.55,8.50,15.70,99.90,363426,81,21157,-74
2019-09-22 21:46:17,15.25,8.55,15.70,99.90,363324,81,21155,-76
2019-09-22 21:46:51,12.18,8.20,15.70,99.90,363370,81,21568,-75
2019-09-22 21:47:25,16.17,8.88,15.70,99.90,363247,81,21219,-75
2019-09-22 21:47:59,14.68,9.15,15.70,99.90,363380,81,21164,-74
2019-09-22 21:48:32,11.30,8.00,15.70,99.90,369922,79,21018,-77
2019-09-22 21:49:06,12.60,8.90,15.70,99.90,372024,79,21472,-75
2019-09-22 21:49:41,13.30,8.55,15.70,99.90,372064,78,21065,-77
2019-09-22 21:50:16,10.55,7.47,15.70,99.90,371667,79,21069,-76
2019-09-22 21:50:52,15.58,8.40,15.70,99.90,369330,80,21094,-76
2019-09-22 21:51:31,12.82,8.05,15.70,99.90,369295,80,21118,-77
2019-09-22 21:52:02,15.68,8.13,15.70,99.90,368223,78,21134,-76
2019-09-22 21:52:36,13.85,8.48,15.70,99.90,369316,80,21148,-75
2019-09-22 21:53:10,14.15,8.08,15.70,99.90,369284,80,21160,-75
2019-09-22 21:53:44,15.03,7.95,15.70,99.90,369039,80,21701,-76
2019-09-22 21:54:18,13.48,8.70,15.70,99.90,369258,80,21169,-77
2019-09-22 21:54:52,14.15,8.73,15.70,99.90,369271,80,21051,-75
2019-09-22 21:55:25,14.30,8.38,15.70,99.90,369252,79,21478,-76
2019-09-22 21:56:00,14.73,8.85,15.70,99.90,369280,80,21204,-74
2019-09-22 21:56:34,13.93,8.30,15.70,99.90,369289,80,21147,-76
2019-09-22 21:57:08,17.12,8.98,15.60,99.90,369285,79,21086,-75
2019-09-22 21:57:42,11.73,8.10,15.60,99.90,369198,79,21172,-75
2019-09-22 21:58:16,15.32,8.45,15.60,99.90,369282,80,21161,-75
2019-09-22 21:58:50,13.10,8.60,15.60,99.90,369285,80,21159,-75
2019-09-22 21:59:24,15.10,8.33,15.60,99.90,369288,80,21582,-77
2019-09-22 21:59:58,15.53,8.90,15.60,99.90,369292,80,21094,-76
2019-09-22 22:00:39,17.37,8.90,15.50,99.90,369225,80,21273,-76
2019-09-22 22:01:22,20.05,8.85,15.50,99.90,348626,84,21212,-76
2019-09-22 22:02:04,15.18,9.18,15.50,99.90,368616,80,21257,-76
2019-09-22 22:02:38,17.48,8.75,15.50,99.90,369305,80,21106,-76
2019-09-22 22:03:12,15.32,8.95,15.40,99.90,369319,80,21035,-75
2019-09-22 22:03:46,12.58,8.63,15.40,99.90,369324,80,21225,-75
2019-09-22 22:04:20,12.68,8.53,15.40,99.90,369333,80,21195,-75
2019-09-22 22:04:54,19.37,9.30,15.40,99.90,369371,79,21540,-75
2019-09-22 22:05:28,11.70,8.63,15.40,99.90,369311,80,21082,-77
2019-09-22 22:06:02,13.65,8.73,15.40,99.90,369340,80,21128,-74
2019-09-22 22:06:35,12.78,8.60,15.40,99.90,369250,80,21165,-76
2019-09-22 22:07:10,20.25,9.48,15.40,99.90,369291,80,21082,-77
2019-09-22 22:07:44,17.32,9.20,15.30,99.90,371371,79,21285,-74
2019-09-22 22:08:17,18.73,8.80,15.40,99.90,372043,79,21037,-75
2019-09-22 22:08:51,17.62,8.65,15.40,99.90,369698,79,21478,-75
2019-09-22 22:09:26,13.65,8.55,15.40,99.90,369270,80,21133,-74
2019-09-22 22:10:00,15.58,8.18,15.30,99.90,369227,80,21074,-81
2019-09-22 22:10:58,13.00,8.63,15.30,99.90,369280,80,21035,-74
2019-09-22 22:11:43,14.63,8.48,15.30,99.90,357034,80,21186,-76
2019-09-22 22:12:42,14.25,8.58,15.30,99.90,365448,80,21672,-75
2019-09-22 22:13:16,13.45,9.20,15.30,99.90,369251,80,21075,-76
2019-09-22 22:13:51,16.97,9.05,15.20,99.90,369253,80,21236,-74
2019-09-22 22:14:27,15.15,9.03,15.20,99.90,369348,79,21217,-75
2019-09-22 22:15:02,15.05,9.33,15.20,99.90,369358,80,21172,-75
2019-09-22 22:15:53,18.12,9.18,15.20,99.90,369967,79,21160,-76
2019-09-22 22:16:40,15.13,8.93,15.20,99.90,370445,79,21169,-75
2019-09-22 22:17:15,18.48,9.35,15.10,99.90,355121,82,21210,-76
2019-09-22 22:17:49,21.50,9.93,15.10,99.90,354938,83,21626,-77
2019-09-22 22:18:23,19.32,9.68,15.10,99.90,355133,83,21146,-75
2019-09-22 22:18:57,19.02,9.88,15.00,99.90,369984,79,21188,-76
2019-09-22 22:19:31,17.05,10.20,15.10,99.90,370334,79,21056,-76
2019-09-22 22:20:08,19.10,10.18,15.10,99.90,364450,81,21207,-76
2019-09-22 22:20:47,16.40,9.25,15.10,99.90,364485,81,21176,-75
2019-09-22 22:21:22,13.98,9.33,15.10,99.90,364513,79,21133,-77
2019-09-22 22:21:56,18.95,9.20,15.10,99.90,364494,81,21078,-76
2019-09-22 22:22:32,14.07,8.68,15.10,99.90,364466,81,21172,-77
2019-09-22 22:23:06,13.20,8.65,15.10,99.90,364486,81,21595,-76
2019-09-22 22:23:41,12.23,7.87,15.10,99.90,364433,79,21078,-73
2019-09-22 22:24:14,17.35,8.80,15.10,99.90,364503,81,21106,-75
2019-09-22 22:24:49,13.48,8.40,15.10,99.90,364482,81,21237,-75
2019-09-22 22:25:32,15.75,8.58,15.00,99.90,364532,81,21097,-75
2019-09-22 22:26:23,16.87,9.30,15.00,99.90,362393,80,21183,-76
2019-09-22 22:27:02,16.97,9.23,15.10,99.90,364524,81,21140,-76
2019-09-22 22:27:36,18.30,9.23,15.00,99.90,364521,81,21148,-77
2019-09-22 22:28:10,14.38,8.80,15.00,99.90,364484,81,21074,-76
2019-09-22 22:28:44,16.02,8.75,15.00,99.90,364489,81,21244,-77
2019-09-22 22:29:18,16.97,8.45,15.00,99.90,364483,81,21085,-75
2019-09-22 22:29:51,18.92,8.45,15.00,99.90,365681,79,21160,-77
2019-09-22 22:30:26,10.58,8.30,15.00,99.90,364421,81,21184,-76
2019-09-22 22:31:00,14.90,8.88,14.90,99.90,371959,78,21517,-76
2019-09-22 22:31:34,16.65,8.75,14.90,99.90,377847,78,21100,-75
2019-09-22 22:32:10,15.10,9.05,14.90,99.90,377897,78,21528,-77
2019-09-22 22:32:44,13.72,8.80,14.90,99.90,377890,78,21255,-74
2019-09-22 22:33:18,15.35,8.85,14.90,99.90,364485,81,21564,-75
2019-09-22 22:33:52,17.40,8.78,14.90,99.90,364468,81,21275,-74
2019-09-22 22:34:26,17.42,8.45,14.90,99.90,364565,81,21058,-75
2019-09-22 22:34:59,16.80,8.98,14.90,99.90,364523,81,21097,-75
2019-09-22 22:35:34,11.15,8.53,14.90,99.90,364536,81,21233,-78
2019-09-22 22:36:08,16.57,9.10,14.90,99.90,364504,81,21121,-75
2019-09-22 22:36:41,15.08,8.65,14.90,99.90,364506,81,21133,-77
2019-09-22 22:37:16,14.23,9.03,14.90,99.90,375856,78,21072,-77
2019-09-22 22:37:49,14.47,9.03,14.90,99.90,377941,78,21147,-77
2019-09-22 22:38:27,13.48,8.98,14.90,99.90,364540,81,21602,-78
2019-09-22 22:38:59,16.37,9.18,14.80,99.90,363495,79,21260,-76
2019-09-22 22:39:33,14.73,8.40,14.90,99.90,364546,81,21160,-75
2019-09-22 22:40:12,17.10,9.60,14.80,99.90,364505,81,21485,-77
2019-09-22 22:40:53,15.78,9.03,14.80,99.90,364558,81,21164,-78
2019-09-22 22:41:27,17.50,8.05,14.90,99.90,364567,81,21137,-75
2019-09-22 22:42:01,12.98,8.50,14.80,99.90,364529,81,21129,-75
2019-09-22 22:42:35,16.73,9.05,14.90,99.90,364548,81,21093,-79
2019-09-22 22:43:09,11.78,8.35,14.90,99.90,369284,78,21257,-77
2019-09-22 22:43:42,13.98,8.13,14.80,99.90,377882,78,21203,-76
2019-09-22 22:44:18,15.00,8.58,14.80,99.90,377829,78,21138,-75
2019-09-22 22:44:56,12.82,8.85,14.90,99.90,377899,78,21147,-76
2019-09-22 22:45:31,15.60,8.70,14.90,99.90,377932,78,21187,-77
2019-09-22 22:46:06,14.75,8.78,14.90,99.90,376305,78,21152,-74
2019-09-22 22:46:40,12.73,8.10,14.90,99.90,376556,78,21118,-75
2019-09-22 22:47:14,13.35,9.08,14.90,99.90,376601,78,21295,-75
2019-09-22 22:47:48,17.73,9.70,14.90,99.90,376821,78,21133,-75
2019-09-22 22:48:22,10.63,8.08,14.90,99.90,377988,78,21127,-75
2019-09-22 22:48:55,14.35,8.60,14.90,99.90,378036,78,21053,-78
2019-09-22 22:49:32,12.88,8.75,14.90,99.90,377915,78,21135,-75
2019-09-22 22:50:09,12.73,8.50,14.90,99.90,377918,78,21026,-74
2019-09-22 22:50:42,14.73,8.40,14.90,99.90,377428,78,21155,-75
2019-09-22 22:51:16,14.55,9.20,14.90,99.90,377907,78,21033,-74
2019-09-22 22:51:50,15.80,9.23,14.90,99.90,377845,78,21118,-75
2019-09-22 22:52:23,16.62,8.95,14.90,99.90,377817,77,21112,-74
2019-09-22 22:52:58,14.58,8.68,14.90,99.90,377833,78,21049,-76
2019-09-22 22:53:32,14.00,8.83,14.90,99.90,377843,78,21080,-76
2019-09-22 22:54:08,15.85,8.73,14.90,99.90,377847,78,21571,-76
2019-09-22 22:54:44,16.62,9.23,15.00,99.90,377194,78,21130,-76
2019-09-22 22:55:20,16.12,9.68,15.00,99.90,376056,78,21188,-76
2019-09-22 22:55:53,16.35,9.10,15.00,99.90,370414,79,21039,-78
2019-09-22 22:56:27,12.35,8.25,15.00,99.90,370384,79,21104,-76
2019-09-22 22:57:02,14.98,9.13,15.00,99.90,372703,78,21592,-75
2019-09-22 22:57:35,16.50,9.30,15.00,99.90,377798,78,21551,-75
2019-09-22 22:58:09,14.98,9.28,15.00,99.90,377858,78,21100,-76
2019-09-22 22:58:43,14.63,9.10,15.00,99.90,377832,78,21637,-75
2019-09-22 22:59:17,21.40,9.40,15.00,99.90,377832,78,21127,-75
2019-09-22 23:00:11,16.85,9.10,15.00,99.90,377857,78,21141,-76
2019-09-22 23:00:48,21.82,9.48,15.00,99.90,369933,79,21134,-75
2019-09-22 23:02:18,17.50,9.65,15.10,99.90,362512,81,21131,-76
2019-09-22 23:03:01,12.53,8.55,15.10,99.90,364946,80,21159,-77
2019-09-22 23:03:35,15.93,8.75,15.10,99.90,366061,80,21123,-77
2019-09-22 23:04:09,15.20,8.93,15.20,99.90,366326,80,21044,-75
2019-09-22 23:04:43,15.38,8.65,15.20,99.90,366223,80,21146,-76
2019-09-22 23:05:19,15.28,8.60,15.20,99.90,366315,80,21052,-75
2019-09-22 23:05:53,14.45,8.60,15.20,99.90,366298,80,21174,-75
2019-09-22 23:06:27,17.40,8.63,15.20,99.90,368025,79,21119,-76
2019-09-22 23:07:01,13.58,8.43,15.20,99.90,365092,81,21120,-75
2019-09-22 23:07:35,16.67,8.38,15.20,99.90,368089,79,21210,-75
2019-09-22 23:08:09,16.75,8.85,15.20,99.90,374131,79,21064,-77
2019-09-22 23:08:43,19.75,9.55,15.20,99.90,371857,79,21684,-76
2019-09-22 23:09:17,17.37,9.28,15.20,99.90,374161,79,21185,-76
2019-09-22 23:09:50,20.05,9.28,15.20,99.90,364834,78,21167,-75
2019-09-22 23:10:27,13.70,9.45,15.20,99.90,364060,81,21519,-77
2019-09-22 23:11:13,17.30,9.33,15.20,99.90,360529,82,21500,-75
2019-09-22 23:11:46,16.85,8.65,15.20,99.90,350951,84,21054,-77
2019-09-22 23:12:20,15.63,8.88,15.20,99.90,358541,79,21078,-76
2019-09-22 23:12:54,13.53,9.05,15.10,99.90,364612,81,21193,-77
2019-09-22 23:13:28,16.65,9.25,15.10,99.90,366778,80,21520,-78
2019-09-22 23:14:02,15.80,9.35,15.10,99.90,364605,81,21073,-77
2019-09-22 23:14:36,18.80,9.48,15.10,99.90,366812,80,21045,-74
2019-09-22 23:15:12,13.72,9.25,15.00,99.90,364599,81,21108,-75
2019-09-22 23:15:46,14.15,9.33,15.00,99.90,366858,80,21189,-75
2019-09-22 23:16:20,15.10,9.83,15.00,99.90,364590,81,21047,-76
2019-09-22 23:16:53,19.07,8.88,15.00,99.90,366839,80,21612,-76
2019-09-22 23:17:27,13.48,8.65,15.00,99.90,365929,79,21132,-77
2019-09-22 23:18:01,16.45,9.78,15.00,99.90,374154,79,21137,-78
2019-09-22 23:18:35,17.17,9.53,15.00,99.90,369594,79,21130,-76
2019-09-22 23:19:10,18.30,9.03,15.00,99.90,373616,79,21084,-75
2019-09-22 23:19:44,15.98,9.33,15.00,99.90,371136,79,21123,-77
2019-09-22 23:20:20,14.83,9.08,14.90,99.90,366816,80,21140,-77
2019-09-22 23:20:54,18.50,9.38,15.00,99.90,364263,81,21057,-76
2019-09-22 23:21:28,17.95,9.75,15.00,99.90,364083,81,21218,-75
2019-09-22 23:22:02,15.05,9.50,14.90,99.90,364043,81,21153,-75
2019-09-22 23:22:36,13.35,9.08,15.00,99.90,364138,81,21524,-76
2019-09-22 23:23:10,16.40,9.25,14.90,99.90,364102,81,21151,-77
2019-09-22 23:23:44,13.95,9.20,14.90,99.90,363378,81,21217,-76
2019-09-22 23:24:19,18.42,9.50,14.90,99.90,363397,81,21305,-78
2019-09-22 23:24:53,14.25,9.80,14.90,99.90,363378,81,21114,-76
2019-09-22 23:25:29,21.12,9.78,14.90,99.90,363388,81,21134,-76
2019-09-22 23:26:03,15.63,9.58,14.90,99.90,363368,81,21204,-76
2019-09-22 23:26:37,14.80,9.30,14.80,99.90,363397,81,21085,-76
2019-09-22 23:27:11,17.85,10.05,14.90,99.90,358959,82,21507,-77
2019-09-22 23:27:45,13.40,9.30,14.90,99.90,352707,83,21161,-77
2019-09-22 23:28:19,15.75,9.68,14.90,99.90,358998,82,21255,-78
2019-09-22 23:28:53,15.40,10.15,14.90,99.90,358998,82,21100,-76
2019-09-22 23:29:46,22.00,10.00,14.80,99.90,352705,83,21123,-78
2019-09-22 23:32:25,15.48,8.98,14.90,99.90,356883,82,21637,-77
2019-09-22 23:32:59,18.10,9.18,14.90,99.90,356795,82,21143,-77
2019-09-22 23:33:33,18.75,9.58,14.90,99.90,356889,82,21244,-76
2019-09-22 23:34:08,14.23,9.15,14.90,99.90,356790,82,21166,-77
2019-09-22 23:34:42,15.40,9.68,14.90,99.90,356863,82,21076,-75
2019-09-22 23:35:17,12.45,9.10,14.80,99.90,356582,82,21586,-75
2019-09-22 23:35:50,16.62,9.83,14.80,99.90,356571,83,21678,-75
2019-09-22 23:36:24,17.37,9.53,14.80,99.90,356639,83,21249,-74
2019-09-22 23:36:58,14.73,9.50,14.80,99.90,356574,83,21140,-78
2019-09-22 23:37:32,14.90,8.98,14.80,99.90,356633,83,21568,-76
2019-09-22 23:38:11,14.63,10.18,14.80,99.90,356627,83,21152,-76
2019-09-22 23:38:45,14.47,9.40,14.80,99.90,356645,83,21116,-76
2019-09-22 23:39:19,15.93,9.43,14.80,99.90,356643,83,21093,-76
2019-09-22 23:39:53,20.92,9.25,14.80,99.90,356577,83,21246,-78
2019-09-22 23:40:28,17.00,9.90,14.80,99.90,356620,83,21093,-76
2019-09-22 23:41:01,15.35,9.75,14.80,99.90,356562,82,21180,-77
2019-09-22 23:41:35,17.20,9.43,14.70,99.90,361338,81,21540,-76
2019-09-22 23:42:12,20.80,9.78,14.70,99.90,368049,79,21175,-77
2019-09-22 23:42:46,13.55,9.38,14.70,99.90,373035,79,21130,-77
2019-09-22 23:43:20,16.23,10.03,14.70,99.90,374045,79,21562,-76
2019-09-22 23:43:54,18.20,10.05,14.70,99.90,374063,79,21091,-76
2019-09-22 23:44:28,16.15,10.50,14.70,99.90,362123,81,21160,-76
2019-09-22 23:45:02,16.07,10.10,14.70,99.90,362069,81,21694,-76
2019-09-22 23:45:38,18.23,10.05,14.70,99.90,362143,81,21161,-77
2019-09-22 23:46:12,18.42,10.10,14.70,99.90,361840,81,21173,-77
2019-09-22 23:46:46,17.95,9.53,14.70,99.90,362109,81,21290,-77
2019-09-22 23:47:21,15.63,9.60,14.70,99.90,362077,81,21291,-77
2019-09-22 23:47:54,14.93,9.83,14.80,99.90,362131,81,21087,-77
2019-09-22 23:48:28,14.95,10.08,14.80,99.90,362079,81,21100,-76
2019-09-22 23:49:02,17.12,9.95,14.80,99.90,362078,81,21169,-77
2019-09-22 23:49:35,17.70,9.78,14.80,99.90,362097,81,21096,-77
2019-09-22 23:50:12,15.05,9.70,14.80,99.90,362088,81,21111,-79
2019-09-22 23:50:49,15.85,10.03,14.80,99.90,362100,81,21110,-77
2019-09-22 23:51:44,18.00,10.03,14.80,99.90,359940,81,21173,-76
2019-09-22 23:52:26,19.52,10.80,14.80,99.90,362081,81,21190,-77
2019-09-22 23:53:00,15.55,10.28,14.80,99.90,362094,81,21621,-76
2019-09-22 23:53:33,21.55,11.10,14.80,99.90,362124,81,21507,-77
2019-09-22 23:54:08,18.82,10.18,14.80,99.90,362040,81,21092,-76
2019-09-22 23:54:43,17.10,10.43,14.70,99.90,362084,81,21705,-75
2019-09-22 23:55:18,15.43,10.63,14.70,99.90,362111,81,21531,-75
2019-09-22 23:55:52,15.25,10.18,14.80,99.90,362114,81,21610,-75
2019-09-22 23:56:26,22.62,10.03,14.80,99.90,362085,81,21624,-75
2019-09-22 23:57:00,16.62,10.23,14.80,99.90,362214,80,21200,-76
2019-09-22 23:57:33,15.78,9.93,14.80,99.90,362099,81,21131,-76
2019-09-22 23:58:07,16.97,9.78,14.80,99.90,366042,80,21175,-77
2019-09-22 23:58:41,16.15,9.85,14.80,99.90,366066,80,21213,-76
2019-09-22 23:59:15,15.35,9.90,14.80,99.90,366007,79,21080,-77
2019-09-22 23:59:50,18.02,10.18,14.80,99.90,365989,80,21675,-76