2019-09-21 00:00:13,7.20,7.20,7.20,99.90,392674,75,20423,-66
2019-09-21 00:00:49,7.20,7.20,7.20,99.90,392953,75,20369,-66
2019-09-21 00:01:23,7.20,7.20,7.20,99.90,387143,76,20196,-66
2019-09-21 00:01:59,7.20,7.20,7.20,99.90,387055,76,20109,-66
2019-09-21 00:02:33,7.20,7.20,7.20,99.90,387414,76,20145,-66
2019-09-21 00:03:08,7.20,7.20,7.20,99.90,388881,75,20183,-66
2019-09-21 00:03:42,7.30,7.30,7.30,99.90,392896,75,20432,-66
2019-09-21 00:04:17,7.30,7.30,7.30,99.90,392782,75,20418,-66
2019-09-21 00:04:51,7.20,7.20,7.20,99.90,392735,75,20186,-66
2019-09-21 00:05:26,7.20,7.20,7.20,99.90,392561,75,20123,-66
2019-09-21 00:06:00,7.20,7.20,7.20,99.90,392889,75,20381,-66
2019-09-21 00:06:35,7.20,7.20,7.20,99.90,392537,75,20174,-66
2019-09-21 00:07:09,7.20,7.20,7.20,99.90,392815,75,20142,-66
2019-09-21 00:07:43,7.20,7.20,7.20,99.90,392696,75,20228,-66
2019-09-21 00:08:18,7.20,7.20,7.20,99.90,392823,75,20119,-66
2019-09-21 00:08:53,7.30,7.30,7.30,99.90,392776,75,20454,-66
2019-09-21 00:09:27,7.30,7.30,7.30,99.90,392650,75,20149,-66
2019-09-21 00:10:02,7.20,7.20,7.20,99.90,392581,75,20162,-66
2019-09-21 00:10:36,7.20,7.20,7.20,99.90,392762,75,20359,-66
2019-09-21 00:11:11,7.30,7.30,7.30,99.90,392760,75,20432,-66
2019-09-21 00:11:45,7.30,7.30,7.30,99.90,392460,75,20381,-66
2019-09-21 00:12:21,7.20,7.20,7.20,99.90,392344,75,20435,-66
2019-09-21 00:12:57,7.30,7.30,7.30,99.90,383941,77,20130,-66
2019-09-21 00:13:33,7.30,7.30,7.30,99.90,391379,76,20127,-66
2019-09-21 00:14:09,7.20,7.20,7.20,99.90,383968,77,20122,-66
2019-09-21 00:14:45,7.30,7.30,7.30,99.90,376983,79,20156,-66
2019-09-21 00:15:22,7.30,7.30,7.30,99.90,380784,77,20182,-66
2019-09-21 00:15:58,7.30,7.30,7.30,99.90,379353,78,20161,-66
2019-09-21 00:16:33,7.30,7.30,7.30,99.90,374676,79,20380,-66
2019-09-21 00:17:09,7.30,7.30,7.30,99.90,378185,78,20542,-66
2019-09-21 00:17:45,7.30,7.30,7.30,99.90,378311,78,20168,-66
2019-09-21 00:18:39,7.20,7.20,7.20,99.90,372076,79,20213,-66
2019-09-21 00:19:15,7.20,7.20,7.20,99.90,362361,82,20395,-66
2019-09-21 00:19:51,7.20,7.20,7.20,99.90,364141,79,20125,-66
2019-09-21 00:20:27,7.20,7.20,7.20,99.90,372508,79,20476,-66
2019-09-21 00:21:03,7.20,7.20,7.20,99.90,363332,81,20128,-66
2019-09-21 00:21:39,7.10,7.10,7.10,99.90,358294,81,20122,-66
2019-09-21 00:22:14,7.10,7.10,7.10,99.90,363597,82,20395,-66
2019-09-21 00:22:49,7.10,7.10,7.10,99.90,366679,80,20122,-66
2019-09-21 00:23:24,7.10,7.10,7.10,99.90,371184,79,20127,-66
2019-09-21 00:23:59,7.10,7.10,7.10,99.90,375645,79,20183,-66
2019-09-21 00:24:33,7.10,7.10,7.10,99.90,375783,79,20405,-66
2019-09-21 00:25:08,7.10,7.10,7.10,99.90,374554,79,20125,-66
2019-09-21 00:25:42,7.10,7.10,7.10,99.90,374595,79,20113,-66
2019-09-21 00:26:17,7.10,7.10,7.10,99.90,374364,79,20426,-66
2019-09-21 00:26:51,7.10,7.10,7.10,99.90,374713,79,20122,-66
2019-09-21 00:27:26,7.10,7.10,7.10,99.90,374383,79,20469,-66
2019-09-21 00:28:00,7.10,7.10,7.10,99.90,374459,79,20383,-66
2019-09-21 00:28:34,7.10,7.10,7.10,99.90,374729,79,20378,-66
2019-09-21 00:29:09,7.00,7.00,7.00,99.90,374617,79,20121,-66
2019-09-21 00:29:44,7.10,7.10,7.10,99.90,374743,79,20207,-66
2019-09-21 00:30:18,7.00,7.00,7.00,99.90,374581,79,20129,-66
2019-09-21 00:30:53,7.00,7.00,7.00,99.90,374617,79,20157,-65
2019-09-21 00:31:28,7.00,7.00,7.00,99.90,374743,79,20371,-66
2019-09-21 00:32:02,7.00,7.00,7.00,99.90,374580,79,20386,-65
2019-09-21 00:32:36,7.00,7.00,7.00,99.90,374319,79,20184,-66
2019-09-21 00:33:11,7.00,7.00,7.00,99.90,374557,79,20441,-66
2019-09-21 00:33:45,7.10,7.10,7.10,99.90,374549,79,20196,-66
2019-09-21 00:34:20,7.10,7.10,7.10,99.90,374339,79,20184,-66
2019-09-21 00:34:55,7.10,7.10,7.10,99.90,374621,79,20121,-66
2019-09-21 00:35:29,7.00,7.00,7.00,99.90,374688,79,20164,-66
2019-09-21 00:36:04,7.00,7.00,7.00,99.90,374460,79,20547,-66
2019-09-21 00:36:38,7.00,7.00,7.00,99.90,374475,79,20168,-66
2019-09-21 00:37:13,7.00,7.00,7.00,99.90,373463,79,20406,-66
2019-09-21 00:37:47,6.90,6.90,6.90,99.90,373601,79,20113,-66
2019-09-21 00:38:22,7.00,7.00,7.00,99.90,373253,79,20468,-66
2019-09-21 00:38:56,7.00,7.00,7.00,99.90,373357,79,20142,-66
2019-09-21 00:39:31,7.00,7.00,7.00,99.90,370911,79,20172,-66
2019-09-21 00:40:06,6.90,6.90,6.90,99.90,371290,79,20122,-66
2019-09-21 00:40:40,7.00,7.00,7.00,99.90,373277,79,20129,-66
2019-09-21 00:41:15,6.90,6.90,6.90,99.90,373239,79,20113,-66
2019-09-21 00:41:49,6.90,6.90,6.90,99.90,373352,79,20152,-66
2019-09-21 00:42:23,6.90,6.90,6.90,99.90,373230,79,20430,-66
2019-09-21 00:42:58,7.00,7.00,7.00,99.90,372872,79,20129,-66
2019-09-21 00:43:33,7.00,7.00,7.00,99.90,373334,79,20129,-65
2019-09-21 00:44:08,7.00,7.00,7.00,99.90,373334,79,20110,-66
2019-09-21 00:44:42,7.00,7.00,7.00,99.90,372920,79,20126,-66
2019-09-21 00:45:17,6.90,6.90,6.90,99.90,373142,79,20402,-66
2019-09-21 00:45:52,6.90,6.90,6.90,99.90,373210,79,20118,-66
2019-09-21 00:46:26,6.90,6.90,6.90,99.90,373058,79,20157,-66
2019-09-21 00:47:01,6.90,6.90,6.90,99.90,373169,79,20156,-66
2019-09-21 00:47:35,6.90,6.90,6.90,99.90,373189,79,20153,-66
2019-09-21 00:48:09,6.90,6.90,6.90,99.90,372996,79,20383,-66
2019-09-21 00:48:45,6.80,6.80,6.80,99.90,373199,79,20399,-66
2019-09-21 00:49:19,6.80,6.80,6.80,99.90,373524,79,20157,-66
2019-09-21 00:49:54,6.80,6.80,6.80,99.90,373280,79,20150,-65
2019-09-21 00:50:29,6.80,6.80,6.80,99.90,373218,79,20446,-66
2019-09-21 00:51:03,6.80,6.80,6.80,99.90,373239,79,20450,-65
2019-09-21 00:51:38,6.80,6.80,6.80,99.90,373303,79,20128,-66
2019-09-21 00:52:13,6.80,6.80,6.80,99.90,373017,79,20453,-66
2019-09-21 00:52:47,6.70,6.70,6.70,99.90,371296,79,20110,-66
2019-09-21 00:53:22,6.70,6.70,6.70,99.90,371153,80,20192,-66
2019-09-21 00:53:56,6.80,6.80,6.80,99.90,372073,79,20177,-66
2019-09-21 00:54:30,6.70,6.70,6.70,99.90,371661,79,20126,-66
2019-09-21 00:55:05,6.70,6.70,6.70,99.90,370474,80,20127,-66
2019-09-21 00:55:40,6.70,6.70,6.70,99.90,372212,79,20188,-66
2019-09-21 00:56:14,6.80,6.80,6.80,99.90,371286,80,20126,-65
2019-09-21 00:56:49,6.80,6.80,6.80,99.90,372012,79,20161,-66
2019-09-21 00:57:23,6.80,6.80,6.80,99.90,371190,80,20110,-65
2019-09-21 00:57:58,6.70,6.70,6.70,99.90,371978,79,20168,-66
2019-09-21 00:58:32,6.70,6.70,6.70,99.90,371853,79,20438,-66
2019-09-21 00:59:07,6.70,6.70,6.70,99.90,372183,79,20415,-66
2019-09-21 00:59:41,6.70,6.70,6.70,99.90,372395,79,20114,-66
2019-09-21 01:00:18,6.70,6.70,6.70,99.90,365847,81,20120,-65
2019-09-21 01:00:52,6.70,6.70,6.70,99.90,361039,82,20150,-66
2019-09-21 01:01:27,6.70,6.70,6.70,99.90,360769,82,20125,-66
2019-09-21 01:02:01,6.70,6.70,6.70,99.90,360544,82,20134,-66
2019-09-21 01:02:36,6.60,6.60,6.60,99.90,362304,81,20134,-66
2019-09-21 01:03:10,6.60,6.60,6.60,99.90,365984,81,20115,-66
2019-09-21 01:03:45,6.60,6.60,6.60,99.90,365875,81,20230,-66
2019-09-21 01:04:20,6.60,6.60,6.60,99.90,365745,81,20211,-66
2019-09-21 01:04:54,6.60,6.60,6.60,99.90,365651,81,20222,-66
2019-09-21 01:05:29,6.60,6.60,6.60,99.90,365697,81,20148,-66
2019-09-21 01:06:04,6.60,6.60,6.60,99.90,365766,81,20116,-66
2019-09-21 01:06:38,6.60,6.60,6.60,99.90,365912,81,20214,-66
2019-09-21 01:07:13,6.60,6.60,6.60,99.90,365613,81,20399,-66
2019-09-21 01:07:47,6.60,6.60,6.60,99.90,365919,81,20175,-66
2019-09-21 01:08:22,6.50,6.50,6.50,99.90,365791,81,20499,-66
2019-09-21 01:08:56,6.60,6.60,6.60,99.90,364406,81,20125,-66
2019-09-21 01:09:31,6.50,6.50,6.50,99.90,365758,81,20385,-66
2019-09-21 01:10:06,6.50,6.50,6.50,99.90,366081,81,20136,-66
2019-09-21 01:10:40,6.50,6.50,6.50,99.90,365887,81,20132,-66
2019-09-21 01:11:15,6.50,6.50,6.50,99.90,365428,81,20373,-66
2019-09-21 01:11:50,6.50,6.50,6.50,99.90,366018,81,20187,-66
2019-09-21 01:12:24,6.50,6.50,6.50,99.90,365609,81,20234,-66
2019-09-21 01:12:59,6.40,6.40,6.40,99.90,366009,81,20425,-66
2019-09-21 01:13:33,6.40,6.40,6.40,99.90,365946,81,20409,-66
2019-09-21 01:14:08,6.40,6.40,6.40,99.90,365943,81,20159,-66
2019-09-21 01:14:43,6.40,6.40,6.40,99.90,365959,81,20487,-66
2019-09-21 01:15:17,6.40,6.40,6.40,99.90,365519,81,20128,-66
2019-09-21 01:15:51,6.40,6.40,6.40,99.90,363971,81,20156,-66
2019-09-21 01:16:26,6.40,6.40,6.40,99.90,365733,81,20140,-66
2019-09-21 01:17:00,6.40,6.40,6.40,99.90,365927,81,20514,-66
2019-09-21 01:17:35,6.30,6.30,6.30,99.90,365535,81,20116,-65
2019-09-21 01:18:10,6.30,6.30,6.30,99.90,365977,81,20124,-66
2019-09-21 01:18:44,6.30,6.30,6.30,99.90,365826,81,20183,-66
2019-09-21 01:19:19,6.30,6.30,6.30,99.90,363848,81,20169,-66
2019-09-21 01:19:53,6.40,6.40,6.40,99.90,365831,81,20389,-66
2019-09-21 01:20:28,6.30,6.30,6.30,99.90,364947,81,20471,-66
2019-09-21 01:21:03,6.30,6.30,6.30,99.90,365150,81,20116,-67
2019-09-21 01:21:37,6.30,6.30,6.30,99.90,365062,81,20546,-66
2019-09-21 01:22:12,6.30,6.30,6.30,99.90,365226,81,20397,-66
2019-09-21 01:22:46,6.30,6.30,6.30,99.90,365136,81,20116,-66
2019-09-21 01:23:21,6.30,6.30,6.30,99.90,365042,81,20187,-66
2019-09-21 01:23:56,6.30,6.30,6.30,99.90,365197,81,20464,-66
2019-09-21 01:24:31,6.30,6.30,6.30,99.90,365138,81,20148,-66
2019-09-21 01:25:06,6.20,6.20,6.20,99.90,365187,81,20128,-66
2019-09-21 01:25:40,6.20,6.20,6.20,99.90,365158,81,20148,-66
2019-09-21 01:26:15,6.20,6.20,6.20,99.90,365077,81,20491,-66
2019-09-21 01:26:50,6.20,6.20,6.20,99.90,365232,81,20444,-66
2019-09-21 01:27:24,6.20,6.20,6.20,99.90,365122,81,20475,-66
2019-09-21 01:27:59,6.20,6.20,6.20,99.90,365131,81,20136,-66
2019-09-21 01:28:33,6.20,6.20,6.20,99.90,365034,81,20397,-66
2019-09-21 01:29:08,6.20,6.20,6.20,99.90,365070,81,20447,-66
2019-09-21 01:29:44,6.20,6.20,6.20,99.90,365184,81,20223,-66
2019-09-21 01:30:19,6.20,6.20,6.20,99.90,365223,81,20203,-66
2019-09-21 01:30:53,6.20,6.20,6.20,99.90,365105,81,20192,-66
2019-09-21 01:31:28,6.20,6.20,6.20,99.90,364984,81,20448,-66
2019-09-21 01:32:03,6.20,6.20,6.20,99.90,365069,81,20448,-66
2019-09-21 01:32:37,6.20,6.20,6.20,99.90,364095,81,20184,-66
2019-09-21 01:33:11,6.20,6.20,6.20,99.90,363998,81,20148,-66
2019-09-21 01:33:46,6.10,6.10,6.10,99.90,365028,81,20188,-66
2019-09-21 01:34:20,6.10,6.10,6.10,99.90,364935,81,20124,-66
2019-09-21 01:34:55,6.10,6.10,6.10,99.90,364930,81,20157,-66
2019-09-21 01:35:30,6.10,6.10,6.10,99.90,365073,81,20159,-66
2019-09-21 01:36:04,6.10,6.10,6.10,99.90,365062,81,20124,-66
2019-09-21 01:36:39,6.10,6.10,6.10,99.90,364990,81,20417,-65
2019-09-21 01:37:13,6.10,6.10,6.10,99.90,365065,81,20470,-66
2019-09-21 01:37:48,6.10,6.10,6.10,99.90,364937,81,20202,-65
2019-09-21 01:38:22,6.10,6.10,6.10,99.90,365068,81,20441,-66
2019-09-21 01:38:57,6.10,6.10,6.10,99.90,364965,81,20370,-65
2019-09-21 01:39:32,6.10,6.10,6.10,99.90,365177,81,20161,-66
2019-09-21 01:40:06,6.10,6.10,6.10,99.90,364980,81,20390,-66
2019-09-21 01:40:41,6.10,6.10,6.10,99.90,365043,81,20484,-66
2019-09-21 01:41:15,6.10,6.10,6.10,99.90,364961,81,20377,-66
2019-09-21 01:41:50,6.10,6.10,6.10,99.90,364945,81,20112,-66
2019-09-21 01:42:24,6.00,6.00,6.00,99.90,365006,81,20149,-66
2019-09-21 01:42:58,6.00,6.00,6.00,99.90,364989,81,20116,-66
2019-09-21 01:43:33,6.00,6.00,6.00,99.90,365012,81,20441,-66
2019-09-21 01:44:08,6.00,6.00,6.00,99.90,365085,81,20133,-65
2019-09-21 01:44:42,6.00,6.00,6.00,99.90,364985,81,20214,-66
2019-09-21 01:45:17,6.00,6.00,6.00,99.90,364996,81,20124,-66
2019-09-21 01:45:53,6.00,6.00,6.00,99.90,364973,81,20128,-65
2019-09-21 01:46:28,6.00,6.00,6.00,99.90,365113,81,20128,-66
2019-09-21 01:47:04,5.90,5.90,5.90,99.90,364015,81,20172,-66
2019-09-21 01:47:40,5.90,5.90,5.90,99.90,360249,82,20118,-66
2019-09-21 01:48:15,6.00,6.00,6.00,99.90,354596,83,20150,-66
2019-09-21 01:48:49,5.90,5.90,5.90,99.90,354293,84,20150,-65
2019-09-21 01:49:23,5.90,5.90,5.90,99.90,357081,82,20470,-66
2019-09-21 01:50:00,5.90,5.90,5.90,99.90,365894,80,20151,-66
2019-09-21 01:50:34,5.90,5.90,5.90,99.90,363220,82,20225,-65
2019-09-21 01:51:08,5.90,5.90,5.90,99.90,362688,82,20161,-66
2019-09-21 01:51:43,5.90,5.90,5.90,99.90,362832,82,20157,-66
2019-09-21 01:52:17,5.90,5.90,5.90,99.90,365734,80,20382,-65
2019-09-21 01:52:52,5.90,5.90,5.90,99.90,366235,80,20368,-66
2019-09-21 01:53:26,5.80,5.80,5.80,99.90,364975,81,20531,-65
2019-09-21 01:54:01,5.90,5.90,5.90,99.90,365002,81,20163,-66
2019-09-21 01:54:37,5.80,5.80,5.80,99.90,364961,81,20187,-66
2019-09-21 01:55:11,5.80,5.80,5.80,99.90,365049,81,20394,-66
2019-09-21 01:55:46,5.80,5.80,5.80,99.90,365132,81,20590,-65
2019-09-21 01:56:20,5.80,5.80,5.80,99.90,364906,81,20170,-66
2019-09-21 01:56:55,5.80,5.80,5.80,99.90,364953,81,20124,-66
2019-09-21 01:57:29,5.80,5.80,5.80,99.90,365050,81,20457,-66
2019-09-21 01:58:04,5.70,5.70,5.70,99.90,364976,81,20206,-66
2019-09-21 01:58:39,5.70,5.70,5.70,99.90,365070,81,20164,-66
2019-09-21 01:59:13,5.70,5.70,5.70,99.90,364992,81,20389,-66
2019-09-21 01:59:48,5.70,5.70,5.70,99.90,364975,81,20116,-66
2019-09-21 02:00:22,5.70,5.70,5.70,99.90,365060,81,20125,-66
2019-09-21 02:00:57,5.70,5.70,5.70,99.90,364952,81,20124,-66
2019-09-21 02:01:31,5.70,5.70,5.70,99.90,364588,81,20171,-65
2019-09-21 02:02:06,5.70,5.70,5.70,99.90,364865,81,20136,-66
2019-09-21 02:02:40,5.60,5.60,5.60,99.90,365039,81,20206,-66
2019-09-21 02:03:15,5.60,5.60,5.60,99.90,364806,81,20366,-66
2019-09-21 02:03:49,5.60,5.60,5.60,99.90,364942,81,20435,-66
2019-09-21 02:04:23,5.60,5.60,5.60,99.90,364837,81,20152,-66
2019-09-21 02:04:58,5.50,5.50,5.50,99.90,365050,81,20125,-66
2019-09-21 02:05:33,5.60,5.60,5.60,99.90,365072,81,20132,-66
2019-09-21 02:06:07,5.60,5.60,5.60,99.90,364935,81,20409,-66
2019-09-21 02:06:42,5.60,5.60,5.60,99.90,364818,81,20167,-66
2019-09-21 02:07:16,5.60,5.60,5.60,99.90,364887,81,20382,-66
2019-09-21 02:07:50,5.60,5.60,5.60,99.90,365050,81,20436,-66
2019-09-21 02:08:25,5.50,5.50,5.50,99.90,364965,81,20120,-65
2019-09-21 02:09:00,5.50,5.50,5.50,99.90,365108,81,20120,-65
2019-09-21 02:09:34,5.50,5.50,5.50,99.90,365036,81,20385,-66
2019-09-21 02:10:08,5.50,5.50,5.50,99.90,365002,81,20155,-66
2019-09-21 02:10:43,5.50,5.50,5.50,99.90,364961,81,20132,-65
2019-09-21 02:11:17,5.50,5.50,5.50,99.90,365108,81,20160,-66
2019-09-21 02:11:52,5.50,5.50,5.50,99.90,364941,81,20124,-66
2019-09-21 02:12:28,5.50,5.50,5.50,99.90,364975,81,20413,-66
2019-09-21 02:13:03,5.50,5.50,5.50,99.90,365266,81,20755,-66
2019-09-21 02:13:37,5.50,5.50,5.50,99.90,365037,81,20128,-65
2019-09-21 02:14:12,5.40,5.40,5.40,99.90,364896,81,20159,-66
2019-09-21 02:14:46,5.40,5.40,5.40,99.90,365019,81,20155,-65
2019-09-21 02:15:21,5.40,5.40,5.40,99.90,364853,81,20176,-66
2019-09-21 02:15:56,5.40,5.40,5.40,99.90,365106,81,20132,-65
2019-09-21 02:16:30,5.40,5.40,5.40,99.90,364885,81,20394,-66
2019-09-21 02:17:05,5.40,5.40,5.40,99.90,364905,81,20195,-66
2019-09-21 02:17:39,5.40,5.40,5.40,99.90,365000,81,20378,-66
2019-09-21 02:18:13,5.40,5.40,5.40,99.90,365187,81,20125,-66
2019-09-21 02:18:48,5.30,5.30,5.30,99.90,365007,81,20417,-65
2019-09-21 02:19:23,5.30,5.30,5.30,99.90,365071,81,20385,-65
2019-09-21 02:19:57,5.30,5.30,5.30,99.90,364873,81,20402,-66
2019-09-21 02:20:32,5.30,5.30,5.30,99.90,364927,81,20131,-66
2019-09-21 02:21:06,5.30,5.30,5.30,99.90,365120,81,20313,-66
2019-09-21 02:21:41,5.30,5.30,5.30,99.90,364977,81,20496,-66
2019-09-21 02:22:15,5.30,5.30,5.30,99.90,364926,81,20125,-67
2019-09-21 02:22:50,5.30,5.30,5.30,99.90,365032,81,20149,-66
2019-09-21 02:23:25,5.30,5.30,5.30,99.90,365103,81,20156,-66
2019-09-21 02:23:59,5.20,5.20,5.20,99.90,365149,81,20159,-65
2019-09-21 02:24:34,5.20,5.20,5.20,99.90,364919,81,20116,-65
2019-09-21 02:25:26,5.30,5.30,5.30,99.90,364787,81,20191,-65
2019-09-21 02:26:03,5.30,5.30,5.30,99.90,372010,80,20150,-66
2019-09-21 02:26:38,5.30,5.30,5.30,99.90,376769,78,20120,-66
2019-09-21 02:27:12,5.30,5.30,5.30,99.90,381267,78,20408,-65
2019-09-21 02:27:47,5.20,5.20,5.20,99.90,381337,78,20151,-66
2019-09-21 02:28:22,5.30,5.30,5.30,99.90,379580,78,20404,-66
2019-09-21 02:28:56,5.20,5.20,5.20,99.90,381445,78,20233,-66
2019-09-21 02:29:31,5.30,5.30,5.30,99.90,379429,78,20194,-66
2019-09-21 02:30:05,5.30,5.30,5.30,99.90,379403,78,20425,-65
2019-09-21 02:30:39,5.20,5.20,5.20,99.90,381423,78,20165,-66
2019-09-21 02:31:14,5.20,5.20,5.20,99.90,379482,78,20111,-66
2019-09-21 02:31:48,5.20,5.20,5.20,99.90,379704,78,20199,-66
2019-09-21 02:32:23,5.20,5.20,5.20,99.90,379470,78,20419,-66
2019-09-21 02:32:58,5.20,5.20,5.20,99.90,379551,78,20124,-65
2019-09-21 02:33:32,5.20,5.20,5.20,99.90,379497,78,20149,-65
2019-09-21 02:34:07,5.20,5.20,5.20,99.90,379760,78,20393,-66
2019-09-21 02:34:43,5.20,5.20,5.20,99.90,377529,78,20163,-66
2019-09-21 02:35:18,5.10,5.10,5.10,99.90,373474,79,20177,-65
2019-09-21 02:35:53,5.10,5.10,5.10,99.90,373371,79,20461,-66
2019-09-21 02:36:28,5.10,5.10,5.10,99.90,373416,79,20145,-66
2019-09-21 02:37:03,5.10,5.10,5.10,99.90,373261,79,20126,-66
2019-09-21 02:37:38,5.10,5.10,5.10,99.90,373354,79,20114,-66
2019-09-21 02:38:12,5.10,5.10,5.10,99.90,373414,79,20142,-66
2019-09-21 02:38:47,5.10,5.10,5.10,99.90,373365,79,20477,-65
2019-09-21 02:39:22,5.00,5.00,5.00,99.90,373444,79,20149,-66
2019-09-21 02:39:57,5.00,5.00,5.00,99.90,373520,79,20387,-66
2019-09-21 02:40:32,5.10,5.10,5.10,99.90,373176,79,20502,-66
2019-09-21 02:41:06,5.00,5.00,5.00,99.90,373294,79,20215,-65
2019-09-21 02:41:40,5.00,5.00,5.00,99.90,373036,79,20685,-66
2019-09-21 02:42:15,5.00,5.00,5.00,99.90,373226,79,20134,-65
2019-09-21 02:42:50,5.00,5.00,5.00,99.90,373448,79,20126,-66
2019-09-21 02:43:24,5.00,5.00,5.00,99.90,373270,79,20157,-66
2019-09-21 02:43:59,5.00,5.00,5.00,99.90,373446,79,20394,-65
2019-09-21 02:44:34,5.00,5.00,5.00,99.90,373378,78,20149,-66
2019-09-21 02:45:08,5.00,5.00,5.00,99.90,373419,79,20130,-66
2019-09-21 02:45:43,5.00,5.00,5.00,99.90,373546,78,20130,-66
2019-09-21 02:46:17,5.00,5.00,5.00,99.90,373410,79,20126,-66
2019-09-21 02:46:52,5.00,5.00,5.00,99.90,373470,78,20413,-65
2019-09-21 02:47:26,5.00,5.00,5.00,99.90,373398,79,20125,-65
2019-09-21 02:48:01,5.00,5.00,5.00,99.90,373431,79,20136,-66
2019-09-21 02:48:35,5.00,5.00,5.00,99.90,373304,78,20557,-65
2019-09-21 02:49:10,5.00,5.00,5.00,99.90,373355,79,20122,-66
2019-09-21 02:49:44,5.00,5.00,5.00,99.90,373301,79,20122,-66
2019-09-21 02:50:19,5.00,5.00,5.00,99.90,373226,78,20185,-67
2019-09-21 02:50:54,5.00,5.00,5.00,99.90,373476,79,20363,-66
2019-09-21 02:51:28,5.00,5.00,5.00,99.90,373381,79,20244,-65
2019-09-21 02:52:02,5.00,5.00,5.00,99.90,373133,78,20403,-66
2019-09-21 02:52:37,5.00,5.00,5.00,99.90,373373,79,20690,-66
2019-09-21 02:53:11,5.00,5.00,5.00,99.90,373447,79,20460,-66
2019-09-21 02:53:46,5.00,5.00,5.00,99.90,373425,79,20181,-66
2019-09-21 02:55:25,5.00,5.00,5.00,99.90,373902,76,20169,-66
2019-09-21 02:56:00,5.00,5.00,5.00,99.90,369033,80,20133,-66
2019-09-21 02:56:35,5.00,5.00,5.00,99.90,370403,80,20435,-66
2019-09-21 02:57:09,5.00,5.00,5.00,99.90,369045,80,20446,-66
2019-09-21 02:57:44,5.00,5.00,5.00,99.90,370407,80,20169,-65
2019-09-21 02:58:20,5.00,5.00,5.00,99.90,369105,80,20142,-66
2019-09-21 02:58:54,5.10,5.10,5.10,99.90,370218,80,20176,-65
2019-09-21 02:59:29,5.10,5.10,5.10,99.90,371753,80,20180,-66
2019-09-21 03:00:04,5.10,5.10,5.10,99.90,372122,79,20442,-66
2019-09-21 03:00:38,5.10,5.10,5.10,99.90,375095,79,20418,-66
2019-09-21 03:01:13,5.10,5.10,5.10,99.90,371106,80,20199,-66
2019-09-21 03:01:47,5.20,5.20,5.20,99.90,373795,79,20133,-66
2019-09-21 03:02:22,5.10,5.10,5.10,99.90,371044,80,20386,-66
2019-09-21 03:02:56,5.20,5.20,5.20,99.90,373827,79,20160,-66
2019-09-21 03:03:31,5.20,5.20,5.20,99.90,371063,80,20171,-66
2019-09-21 03:04:05,5.20,5.20,5.20,99.90,373964,79,20157,-65
2019-09-21 03:04:40,5.20,5.20,5.20,99.90,370378,80,20565,-66
2019-09-21 03:05:14,5.30,5.30,5.30,99.90,374275,79,20410,-65
2019-09-21 03:05:49,5.30,5.30,5.30,99.90,369040,80,20491,-67
2019-09-21 03:06:23,5.30,5.30,5.30,99.90,369030,80,20214,-66
2019-09-21 03:06:58,5.30,5.30,5.30,99.90,369094,80,20186,-65
2019-09-21 03:07:32,5.40,5.40,5.40,99.90,369029,80,20486,-66
2019-09-21 03:08:07,5.40,5.40,5.40,99.90,369098,80,20190,-66
2019-09-21 03:08:41,5.40,5.40,5.40,99.90,369141,80,20187,-66
2019-09-21 03:09:15,5.50,5.50,5.50,99.90,369173,80,20455,-66
2019-09-21 03:09:50,5.50,5.50,5.50,99.90,369263,80,20215,-65
2019-09-21 03:10:24,5.50,5.50,5.50,99.90,369069,80,20159,-66
2019-09-21 03:10:59,5.50,5.50,5.50,99.90,369302,80,20159,-66
2019-09-21 03:11:34,5.50,5.50,5.50,99.90,369197,80,20187,-66
2019-09-21 03:12:08,5.50,5.50,5.50,99.90,369249,80,20155,-66
2019-09-21 03:12:42,5.50,5.50,5.50,99.90,369102,80,20147,-66
2019-09-21 03:13:17,5.50,5.50,5.50,99.90,369157,80,20440,-66
2019-09-21 03:13:51,5.50,5.50,5.50,99.90,369189,80,20450,-66
2019-09-21 03:14:26,5.50,5.50,5.50,99.90,369210,80,20451,-66
2019-09-21 03:15:01,5.60,5.60,5.60,99.90,369134,80,20257,-65
2019-09-21 03:15:35,5.60,5.60,5.60,99.90,369033,80,20155,-65
2019-09-21 03:16:10,5.70,5.70,5.70,99.90,369187,80,20219,-66
2019-09-21 03:16:44,5.70,5.70,5.70,99.90,369134,80,20147,-66
2019-09-21 03:17:19,5.70,5.70,5.70,99.90,369059,80,20428,-66
2019-09-21 03:17:53,5.60,5.60,5.60,99.90,368961,80,20479,-66
2019-09-21 03:18:30,5.70,5.70,5.70,99.90,369042,80,20230,-66
2019-09-21 03:19:04,5.70,5.70,5.70,99.90,369061,80,20359,-65
2019-09-21 03:19:39,5.70,5.70,5.70,99.90,369177,80,20421,-66
2019-09-21 03:20:13,5.70,5.70,5.70,99.90,369049,80,20155,-66
2019-09-21 03:20:48,5.70,5.70,5.70,99.90,369144,80,20496,-66
2019-09-21 03:21:22,5.70,5.70,5.70,99.90,369136,80,20170,-65
2019-09-21 03:21:57,5.80,5.80,5.80,99.90,369061,80,20504,-65
2019-09-21 03:22:31,5.80,5.80,5.80,99.90,369168,80,20182,-65
2019-09-21 03:23:05,5.90,5.90,5.90,99.90,369063,80,20467,-65
2019-09-21 03:23:40,5.90,5.90,5.90,99.90,369101,80,20440,-65
2019-09-21 03:24:15,5.90,5.90,5.90,99.90,369162,80,20428,-66
2019-09-21 03:24:49,5.90,5.90,5.90,99.90,369163,80,20456,-65
2019-09-21 03:25:24,6.00,6.00,6.00,99.90,369123,80,20183,-65
2019-09-21 03:25:58,6.00,6.00,6.00,99.90,369070,80,20461,-65
2019-09-21 03:26:33,6.00,6.00,6.00,99.90,368996,80,20159,-65
2019-09-21 03:27:07,5.90,5.90,5.90,99.90,369111,80,20502,-66
2019-09-21 03:27:42,6.00,6.00,6.00,99.90,369093,80,20538,-66
2019-09-21 03:28:16,6.00,6.00,6.00,99.90,369068,80,20416,-66
2019-09-21 03:28:51,6.00,6.00,6.00,99.90,369079,80,20225,-65
2019-09-21 03:29:25,6.00,6.00,6.00,99.90,369045,80,20456,-66
2019-09-21 03:30:00,6.00,6.00,6.00,99.90,369159,80,20433,-65
2019-09-21 03:30:34,6.00,6.00,6.00,99.90,369042,80,20471,-66
2019-09-21 03:31:09,5.90,5.90,5.90,99.90,369091,80,20159,-65
2019-09-21 03:31:43,5.90,5.90,5.90,99.90,368994,80,20448,-65
2019-09-21 03:32:19,5.90,5.90,5.90,99.90,369103,80,20526,-66
2019-09-21 03:32:53,6.00,6.00,6.00,99.90,369043,80,20267,-66
2019-09-21 03:33:28,6.00,6.00,6.00,99.90,369210,80,20226,-66
2019-09-21 03:34:02,6.00,6.00,6.00,99.90,368915,80,20182,-66
2019-09-21 03:34:37,6.00,6.00,6.00,99.90,370866,78,20222,-65
2019-09-21 03:35:11,6.00,6.00,6.00,99.90,379081,78,20120,-65
2019-09-21 03:35:46,6.00,6.00,6.00,99.90,382188,77,20412,-65
2019-09-21 03:36:21,6.00,6.00,6.00,99.90,382283,77,20205,-65
2019-09-21 03:36:55,6.00,6.00,6.00,99.90,382308,77,20199,-65
2019-09-21 03:37:29,6.00,6.00,6.00,99.90,382369,77,20498,-66
2019-09-21 03:38:04,6.00,6.00,6.00,99.90,382594,77,20143,-66
2019-09-21 03:38:39,6.00,6.00,6.00,99.90,382707,77,20178,-66
2019-09-21 03:39:13,6.00,6.00,6.00,99.90,382806,77,20173,-66
2019-09-21 03:39:48,6.00,6.00,6.00,99.90,382683,77,20147,-66
2019-09-21 03:40:22,6.00,6.00,6.00,99.90,382763,77,20147,-66
2019-09-21 03:40:57,6.00,6.00,6.00,99.90,382608,77,20162,-66
2019-09-21 03:41:32,6.00,6.00,6.00,99.90,382291,77,20209,-66
2019-09-21 03:42:06,6.00,6.00,6.00,99.90,382306,77,20506,-66
2019-09-21 03:42:41,5.90,5.90,5.90,99.90,382271,77,20146,-66
2019-09-21 03:43:15,6.00,6.00,6.00,99.90,382341,77,20420,-66
2019-09-21 03:43:50,5.90,5.90,5.90,99.90,382331,77,20478,-66
2019-09-21 03:44:25,5.90,5.90,5.90,99.90,382249,77,20173,-66
2019-09-21 03:45:01,5.90,5.90,5.90,99.90,382261,77,20467,-66
2019-09-21 03:45:36,5.90,5.90,5.90,99.90,382263,77,20181,-66
2019-09-21 03:46:10,5.90,5.90,5.90,99.90,382317,77,20173,-66
2019-09-21 03:46:45,5.90,5.90,5.90,99.90,382339,77,20175,-66
2019-09-21 03:47:19,5.90,5.90,5.90,99.90,382289,77,20139,-66
2019-09-21 03:47:53,5.90,5.90,5.90,99.90,382427,77,20469,-66
2019-09-21 03:48:28,5.90,5.90,5.90,99.90,382219,78,20392,-66
2019-09-21 03:49:03,5.90,5.90,5.90,99.90,380946,78,20399,-66
2019-09-21 03:49:37,5.80,5.80,5.80,99.90,381571,77,20186,-66
2019-09-21 03:50:12,5.90,5.90,5.90,99.90,381917,77,20396,-65
2019-09-21 03:50:46,5.80,5.80,5.80,99.90,382367,77,20201,-66
2019-09-21 03:51:21,5.80,5.80,5.80,99.90,382395,77,20416,-66
2019-09-21 03:51:56,5.80,5.80,5.80,99.90,382306,77,20466,-66
2019-09-21 03:52:30,5.80,5.80,5.80,99.90,382340,77,20399,-66
2019-09-21 03:53:05,5.80,5.80,5.80,99.90,382348,77,20171,-66
2019-09-21 03:53:39,5.80,5.80,5.80,99.90,382438,77,20173,-66
2019-09-21 03:54:14,5.80,5.80,5.80,99.90,382440,77,20197,-66
2019-09-21 03:54:48,5.80,5.80,5.80,99.90,382393,77,20203,-66
2019-09-21 03:55:23,5.80,5.80,5.80,99.90,382487,77,20403,-66
2019-09-21 03:55:57,5.80,5.80,5.80,99.90,382425,77,20139,-66
2019-09-21 03:56:32,5.80,5.80,5.80,99.90,387659,76,20191,-66
2019-09-21 03:57:08,5.80,5.80,5.80,99.90,390129,76,20113,-69
2019-09-21 03:57:42,5.70,5.70,5.70,99.90,390163,76,20607,-66
2019-09-21 03:58:17,5.80,5.80,5.80,99.90,390147,76,20147,-66
2019-09-21 03:58:52,5.70,5.70,5.70,99.90,390212,76,20362,-68
2019-09-21 03:59:26,5.70,5.70,5.70,99.90,390135,76,20445,-66
2019-09-21 04:00:01,5.70,5.70,5.70,99.90,390146,76,20152,-66
2019-09-21 04:00:36,5.70,5.70,5.70,99.90,390083,76,20112,-66
2019-09-21 04:01:10,5.70,5.70,5.70,99.90,390125,76,20144,-66
2019-09-21 04:01:44,5.70,5.70,5.70,99.90,390085,76,20129,-66
2019-09-21 04:02:19,5.60,5.60,5.60,99.90,390087,76,20140,-65
2019-09-21 04:02:54,5.60,5.60,5.60,99.90,390078,76,20894,-66
2019-09-21 04:03:28,5.60,5.60,5.60,99.90,390011,76,20149,-66
2019-09-21 04:04:05,5.60,5.60,5.60,99.90,390109,76,20175,-66
2019-09-21 04:04:39,5.60,5.60,5.60,99.90,390066,76,20218,-66
2019-09-21 04:05:13,5.60,5.60,5.60,99.90,390166,76,20378,-66
2019-09-21 04:05:48,5.60,5.60,5.60,99.90,390096,76,20457,-66
2019-09-21 04:06:22,5.60,5.60,5.60,99.90,390175,76,20406,-66
2019-09-21 04:06:57,5.50,5.50,5.50,99.90,390186,76,20390,-66
2019-09-21 04:07:32,5.50,5.50,5.50,99.90,390142,76,20409,-66
2019-09-21 04:08:06,5.50,5.50,5.50,99.90,390017,76,20386,-66
2019-09-21 04:08:41,5.50,5.50,5.50,99.90,390082,76,20118,-66
2019-09-21 04:09:15,5.50,5.50,5.50,99.90,390111,76,20479,-66
2019-09-21 04:09:50,5.50,5.50,5.50,99.90,390092,76,20133,-66
2019-09-21 04:10:24,5.50,5.50,5.50,99.90,390023,76,20121,-66
2019-09-21 04:10:59,5.50,5.50,5.50,99.90,389990,76,20188,-65
2019-09-21 04:11:34,5.50,5.50,5.50,99.90,389872,76,20129,-65
2019-09-21 04:12:08,5.50,5.50,5.50,99.90,389796,76,20176,-65
2019-09-21 04:12:44,5.50,5.50,5.50,99.90,389671,76,20243,-65
2019-09-21 04:13:18,5.50,5.50,5.50,99.90,389913,76,20155,-66
2019-09-21 04:13:52,5.50,5.50,5.50,99.90,389882,76,20413,-65
2019-09-21 04:14:27,5.50,5.50,5.50,99.90,389658,76,20672,-65
2019-09-21 04:15:02,5.50,5.50,5.50,99.90,389921,76,20128,-66
2019-09-21 04:15:36,5.50,5.50,5.50,99.90,389756,76,20112,-66
2019-09-21 04:16:11,5.50,5.50,5.50,99.90,389774,76,20152,-65
2019-09-21 04:16:45,5.50,5.50,5.50,99.90,389735,76,20116,-65
2019-09-21 04:17:20,5.40,5.40,5.40,99.90,389831,76,20117,-65
2019-09-21 04:17:55,5.40,5.40,5.40,99.90,389917,76,20427,-66
2019-09-21 04:18:29,5.50,5.50,5.50,99.90,389843,76,20438,-65
2019-09-21 04:19:04,5.40,5.40,5.40,99.90,384006,77,20173,-65
2019-09-21 04:19:38,5.40,5.40,5.40,99.90,382923,77,20242,-65
2019-09-21 04:20:12,5.40,5.40,5.40,99.90,382935,77,20153,-65
2019-09-21 04:20:47,5.40,5.40,5.40,99.90,384679,76,20196,-65
2019-09-21 04:21:22,5.40,5.40,5.40,99.90,389882,76,20120,-65
2019-09-21 04:21:56,5.40,5.40,5.40,99.90,389894,76,20429,-65
2019-09-21 04:22:31,5.40,5.40,5.40,99.90,389961,76,20206,-65
2019-09-21 04:23:07,5.40,5.40,5.40,99.90,389920,76,20385,-65
2019-09-21 04:23:41,5.30,5.30,5.30,99.90,389628,76,20652,-65
2019-09-21 04:24:16,5.30,5.30,5.30,99.90,389838,76,20180,-65
2019-09-21 04:24:50,5.30,5.30,5.30,99.90,389956,76,20124,-65
2019-09-21 04:25:24,5.30,5.30,5.30,99.90,389781,76,20405,-65
2019-09-21 04:25:59,5.30,5.30,5.30,99.90,389943,76,20160,-65
2019-09-21 04:26:34,5.30,5.30,5.30,99.90,389776,76,20190,-65
2019-09-21 04:27:08,5.30,5.30,5.30,99.90,389751,76,20121,-65
2019-09-21 04:27:42,5.20,5.20,5.20,99.90,389942,76,20148,-65
2019-09-21 04:28:17,5.30,5.30,5.30,99.90,389917,76,20374,-65
2019-09-21 04:28:51,5.20,5.20,5.20,99.90,389828,76,20440,-65
2019-09-21 04:29:26,5.30,5.30,5.30,99.90,389834,76,20417,-65
2019-09-21 04:30:01,5.30,5.30,5.30,99.90,389866,76,20378,-65
2019-09-21 04:30:35,5.20,5.20,5.20,99.90,389796,76,20203,-66
2019-09-21 04:31:10,5.20,5.20,5.20,99.90,389616,76,20171,-65
2019-09-21 04:31:45,5.30,5.30,5.30,99.90,389821,76,20425,-65
2019-09-21 04:32:19,5.30,5.30,5.30,99.90,389825,76,20381,-65
2019-09-21 04:32:54,5.30,5.30,5.30,99.90,389808,76,20386,-66
2019-09-21 04:33:30,5.20,5.20,5.20,99.90,382615,77,20461,-65
2019-09-21 04:34:04,5.20,5.20,5.20,99.90,383009,77,20350,-66
2019-09-21 04:34:39,5.20,5.20,5.20,99.90,387218,76,20399,-65
2019-09-21 04:35:13,5.20,5.20,5.20,99.90,387264,76,20109,-65
2019-09-21 04:35:47,5.20,5.20,5.20,99.90,387258,76,20184,-65
2019-09-21 04:36:22,5.20,5.20,5.20,99.90,387375,76,20374,-65
2019-09-21 04:36:57,5.20,5.20,5.20,99.90,387326,76,20118,-66
2019-09-21 04:37:31,5.20,5.20,5.20,99.90,387282,76,20140,-66
2019-09-21 04:38:06,5.20,5.20,5.20,99.90,387424,76,20117,-66
2019-09-21 04:38:41,5.20,5.20,5.20,99.90,387340,76,20215,-66
2019-09-21 04:39:15,5.20,5.20,5.20,99.90,388480,76,20207,-66
2019-09-21 04:39:50,5.20,5.20,5.20,99.90,390001,76,20389,-65
2019-09-21 04:40:24,5.20,5.20,5.20,99.90,389926,76,20109,-66
2019-09-21 04:40:59,5.20,5.20,5.20,99.90,390023,76,20378,-66
2019-09-21 04:41:33,5.20,5.20,5.20,99.90,389821,76,20168,-66
2019-09-21 04:42:08,5.20,5.20,5.20,99.90,389862,76,20129,-65
2019-09-21 04:42:42,5.20,5.20,5.20,99.90,389924,76,20176,-66
2019-09-21 04:43:17,5.20,5.20,5.20,99.90,389940,76,20197,-66
2019-09-21 04:43:52,5.20,5.20,5.20,99.90,389990,76,20121,-66
2019-09-21 04:44:27,5.20,5.20,5.20,99.90,389806,76,20827,-66
2019-09-21 04:45:01,5.10,5.10,5.10,99.90,389675,76,20140,-65
2019-09-21 04:45:36,5.10,5.10,5.10,99.90,389915,76,20463,-65
2019-09-21 04:46:10,5.10,5.10,5.10,99.90,390023,76,20184,-66
2019-09-21 04:46:47,5.10,5.10,5.10,99.90,390019,76,20121,-66
2019-09-21 04:47:21,5.10,5.10,5.10,99.90,389815,76,20152,-66
2019-09-21 04:47:56,5.10,5.10,5.10,99.90,390046,76,20449,-66
2019-09-21 04:48:30,5.10,5.10,5.10,99.90,389819,76,20117,-66
2019-09-21 04:49:05,5.20,5.20,5.20,99.90,390056,76,20121,-66
2019-09-21 04:49:39,5.10,5.10,5.10,99.90,389696,76,20124,-66
2019-09-21 04:50:14,5.10,5.10,5.10,99.90,390054,76,20163,-66
2019-09-21 04:50:49,5.10,5.10,5.10,99.90,389955,76,20382,-65
2019-09-21 04:51:23,5.10,5.10,5.10,99.90,389996,76,20421,-66
2019-09-21 04:51:58,5.10,5.10,5.10,99.90,389865,76,20464,-66
2019-09-21 04:52:32,5.10,5.10,5.10,99.90,390051,76,20582,-66
2019-09-21 04:53:06,5.10,5.10,5.10,99.90,389914,76,20436,-65
2019-09-21 04:53:42,5.00,5.00,5.00,99.90,389962,76,20152,-65
2019-09-21 04:54:17,5.00,5.00,5.00,99.90,389877,76,20137,-66
2019-09-21 04:54:51,5.00,5.00,5.00,99.90,390054,76,20543,-66
2019-09-21 04:55:26,5.00,5.00,5.00,99.90,389909,76,20440,-65
2019-09-21 04:56:00,5.00,5.00,5.00,99.90,389871,76,20424,-66
2019-09-21 04:56:35,5.00,5.00,5.00,99.90,389857,76,20109,-66
2019-09-21 04:57:09,5.00,5.00,5.00,99.90,389934,76,20204,-66
2019-09-21 04:57:44,5.00,5.00,5.00,99.90,388362,76,20419,-66
2019-09-21 04:58:18,5.00,5.00,5.00,99.90,386960,76,20413,-66
2019-09-21 04:58:53,5.00,5.00,5.00,99.90,386837,76,20207,-66
2019-09-21 04:59:27,5.00,5.00,5.00,99.90,386478,76,20145,-66
2019-09-21 05:00:02,5.00,5.00,5.00,99.90,387048,76,20122,-66
2019-09-21 05:00:36,5.00,5.00,5.00,99.90,386757,76,20130,-66
2019-09-21 05:01:11,5.00,5.00,5.00,99.90,387070,76,20422,-66
2019-09-21 05:01:45,5.00,5.00,5.00,99.90,386504,76,20410,-66
2019-09-21 05:02:20,5.00,5.00,5.00,99.90,386990,76,20121,-66
2019-09-21 05:02:54,5.00,5.00,5.00,99.90,386802,76,20272,-66
2019-09-21 05:03:29,5.00,5.00,5.00,99.90,386650,76,20208,-66
2019-09-21 05:04:03,5.00,5.00,5.00,99.90,386852,76,20150,-66
2019-09-21 05:04:38,5.00,5.00,5.00,99.90,386921,76,20473,-66
2019-09-21 05:05:12,5.00,5.00,5.00,99.90,387051,76,20394,-66
2019-09-21 05:05:47,5.10,5.10,5.10,99.90,386871,76,20105,-67
2019-09-21 05:06:21,5.10,5.10,5.10,99.90,387145,76,20156,-66
2019-09-21 05:06:56,5.10,5.10,5.10,99.90,386996,76,20343,-66
2019-09-21 05:07:30,5.10,5.10,5.10,99.90,386986,76,20374,-66
2019-09-21 05:08:05,5.10,5.10,5.10,99.90,387023,76,20402,-66
2019-09-21 05:08:39,5.10,5.10,5.10,99.90,386973,76,20395,-66
2019-09-21 05:09:14,5.10,5.10,5.10,99.90,386865,76,20148,-66
2019-09-21 05:09:48,5.10,5.10,5.10,99.90,386691,76,20531,-66
2019-09-21 05:10:23,5.00,5.00,5.00,99.90,386721,76,20390,-66
2019-09-21 05:10:57,5.00,5.00,5.00,99.90,386830,76,20165,-66
2019-09-21 05:11:33,5.00,5.00,5.00,99.90,386904,76,20161,-66
2019-09-21 05:12:07,5.10,5.10,5.10,99.90,386825,76,20461,-67
2019-09-21 05:12:44,5.00,5.00,5.00,99.90,386571,76,20161,-68
2019-09-21 05:13:18,5.00,5.00,5.00,99.90,386801,76,20121,-66
2019-09-21 05:13:53,5.00,5.00,5.00,99.90,387087,76,20382,-66
2019-09-21 05:14:27,5.10,5.10,5.10,99.90,386975,76,20215,-66
2019-09-21 05:15:02,5.10,5.10,5.10,99.90,386993,76,20394,-66
2019-09-21 05:15:36,5.00,5.00,5.00,99.90,386941,76,20235,-66
2019-09-21 05:16:11,5.00,5.00,5.00,99.90,387030,76,20113,-66
2019-09-21 05:16:46,5.10,5.10,5.10,99.90,386646,76,20379,-66
2019-09-21 05:17:20,5.00,5.00,5.00,99.90,386931,76,20125,-65
2019-09-21 05:17:54,5.10,5.10,5.10,99.90,386977,76,20386,-66
2019-09-21 05:18:29,5.10,5.10,5.10,99.90,386984,76,20184,-66
2019-09-21 05:19:03,5.10,5.10,5.10,99.90,386900,76,20360,-66
2019-09-21 05:19:38,5.00,5.00,5.00,99.90,386912,76,20188,-66
2019-09-21 05:20:12,5.00,5.00,5.00,99.90,386537,76,20109,-66
2019-09-21 05:20:46,5.00,5.00,5.00,99.90,386976,76,20160,-66
2019-09-21 05:21:21,5.00,5.00,5.00,99.90,386956,76,20121,-66
2019-09-21 05:21:55,5.00,5.00,5.00,99.90,386961,76,20379,-66
2019-09-21 05:22:30,5.00,5.00,5.00,99.90,387071,76,20425,-66
2019-09-21 05:23:04,5.00,5.00,5.00,99.90,386716,76,20142,-65
2019-09-21 05:23:40,5.00,5.00,5.00,99.90,386817,76,20486,-66
2019-09-21 05:24:14,5.00,5.00,5.00,99.90,386816,76,20161,-65
2019-09-21 05:24:48,5.00,5.00,5.00,99.90,386920,76,20176,-66
2019-09-21 05:25:23,5.00,5.00,5.00,99.90,386814,76,20161,-66
2019-09-21 05:25:57,5.00,5.00,5.00,99.90,386703,76,20199,-66
2019-09-21 05:26:32,5.00,5.00,5.00,99.90,386828,76,20386,-66
2019-09-21 05:27:07,5.00,5.00,5.00,99.90,386925,76,20390,-65
2019-09-21 05:27:41,5.00,5.00,5.00,99.90,386992,76,20539,-66
2019-09-21 05:28:16,5.00,5.00,5.00,99.90,386936,76,20169,-66
2019-09-21 05:28:50,5.00,5.00,5.00,99.90,386798,76,20121,-66
2019-09-21 05:29:25,5.00,5.00,5.00,99.90,386962,76,20228,-66
2019-09-21 05:29:59,5.00,5.00,5.00,99.90,386945,76,20156,-65
2019-09-21 05:30:34,5.00,5.00,5.00,99.90,387044,76,20219,-66
2019-09-21 05:31:09,5.00,5.00,5.00,99.90,386639,76,20182,-66
2019-09-21 05:31:44,5.00,5.00,5.00,99.90,378927,78,20547,-66
2019-09-21 05:32:19,5.10,5.10,5.10,99.90,379253,78,20374,-66
2019-09-21 05:32:53,5.00,5.00,5.00,99.90,381935,77,20388,-66
2019-09-21 05:33:28,5.10,5.10,5.10,99.90,381985,77,20157,-66
2019-09-21 05:34:02,5.10,5.10,5.10,99.90,382007,77,20153,-66
2019-09-21 05:34:36,5.10,5.10,5.10,99.90,381912,77,20181,-66
2019-09-21 05:35:11,5.10,5.10,5.10,99.90,382101,77,20154,-66
2019-09-21 05:35:45,5.10,5.10,5.10,99.90,381971,77,20150,-66
2019-09-21 05:36:20,5.10,5.10,5.10,99.90,382104,77,20153,-66
2019-09-21 05:36:54,5.10,5.10,5.10,99.90,382137,77,20118,-66
2019-09-21 05:37:29,5.10,5.10,5.10,99.90,381940,77,20207,-66
2019-09-21 05:38:03,5.10,5.10,5.10,99.90,381878,77,20404,-66
2019-09-21 05:38:38,5.20,5.20,5.20,99.90,382048,77,20134,-66
2019-09-21 05:39:13,5.20,5.20,5.20,99.90,382013,77,20110,-66
2019-09-21 05:39:47,5.20,5.20,5.20,99.90,381864,77,20395,-66
2019-09-21 05:40:21,5.20,5.20,5.20,99.90,382041,77,20124,-65
2019-09-21 05:40:56,5.20,5.20,5.20,99.90,382151,77,20153,-65
2019-09-21 05:41:30,5.20,5.20,5.20,99.90,382243,77,20114,-66
2019-09-21 05:42:05,5.20,5.20,5.20,99.90,387106,76,20149,-66
2019-09-21 05:42:40,5.20,5.20,5.20,99.90,386941,76,20418,-66
2019-09-21 05:43:14,5.30,5.30,5.30,99.90,387118,76,20148,-66
2019-09-21 05:43:50,5.30,5.30,5.30,99.90,386652,76,20196,-66
2019-09-21 05:44:24,5.30,5.30,5.30,99.90,386321,76,20106,-66
2019-09-21 05:44:59,5.30,5.30,5.30,99.90,387041,76,20152,-66
2019-09-21 05:45:33,5.30,5.30,5.30,99.90,386984,76,20461,-66
2019-09-21 05:46:09,5.30,5.30,5.30,99.90,386366,76,20395,-66
2019-09-21 05:46:43,5.40,5.40,5.40,99.90,386890,76,20450,-66
2019-09-21 05:47:18,5.40,5.40,5.40,99.90,387074,76,20152,-66
2019-09-21 05:47:53,5.40,5.40,5.40,99.90,387261,76,20173,-66
2019-09-21 05:48:27,5.40,5.40,5.40,99.90,387034,76,20367,-66
2019-09-21 05:49:01,5.40,5.40,5.40,99.90,387186,76,20205,-66
2019-09-21 05:49:36,5.40,5.40,5.40,99.90,387155,76,20423,-66
2019-09-21 05:50:10,5.40,5.40,5.40,99.90,387070,76,20374,-65
2019-09-21 05:50:45,5.40,5.40,5.40,99.90,386801,76,20149,-66
2019-09-21 05:51:19,5.50,5.50,5.50,99.90,386868,76,20121,-66
2019-09-21 05:51:54,5.50,5.50,5.50,99.90,386847,76,20161,-66
2019-09-21 05:52:28,5.50,5.50,5.50,99.90,387069,76,20122,-66
2019-09-21 05:53:03,5.50,5.50,5.50,99.90,386671,76,20527,-66
2019-09-21 05:53:37,5.50,5.50,5.50,99.90,387108,76,20121,-66
2019-09-21 05:54:12,5.50,5.50,5.50,99.90,387067,76,20106,-67
2019-09-21 05:54:47,5.60,5.60,5.60,99.90,386980,76,20113,-66
2019-09-21 05:55:22,5.60,5.60,5.60,99.90,387068,76,20153,-66
2019-09-21 05:55:56,5.60,5.60,5.60,99.90,386895,76,20149,-65
2019-09-21 05:56:31,5.60,5.60,5.60,99.90,387185,76,20164,-67
2019-09-21 05:57:05,5.60,5.60,5.60,99.90,386570,76,20226,-66
2019-09-21 05:57:40,5.70,5.70,5.70,99.90,387139,76,20156,-66
2019-09-21 05:58:14,5.70,5.70,5.70,99.90,387035,76,20145,-66
2019-09-21 05:58:49,5.70,5.70,5.70,99.90,387155,76,20192,-66
2019-09-21 05:59:23,5.70,5.70,5.70,99.90,389472,76,20379,-66
2019-09-21 05:59:58,5.80,5.80,5.80,99.90,390203,76,20378,-66
2019-09-21 06:00:32,5.80,5.80,5.80,99.90,390122,76,20113,-66
2019-09-21 06:01:07,5.80,5.80,5.80,99.90,390099,76,20149,-66
2019-09-21 06:01:42,5.80,5.80,5.80,99.90,390096,76,20112,-66
2019-09-21 06:02:16,5.90,5.90,5.90,99.90,390095,76,20366,-66
2019-09-21 06:02:50,5.90,5.90,5.90,99.90,390055,76,20191,-66
2019-09-21 06:03:25,5.90,5.90,5.90,99.90,389921,76,20156,-66
2019-09-21 06:03:59,5.90,5.90,5.90,99.90,389984,76,20097,-65
2019-09-21 06:04:34,5.90,5.90,5.90,99.90,389988,76,20225,-66
2019-09-21 06:05:09,6.00,6.00,6.00,99.90,390100,76,20124,-65
2019-09-21 06:05:43,6.00,6.00,6.00,99.90,389717,76,20182,-66
2019-09-21 06:06:18,6.00,6.00,6.00,99.90,390083,76,20449,-66
2019-09-21 06:06:52,6.10,6.10,6.10,99.90,390070,76,20373,-66
2019-09-21 06:07:26,6.10,6.10,6.10,99.90,389524,76,20117,-66
2019-09-21 06:08:01,6.10,6.10,6.10,99.90,389863,76,20201,-66
2019-09-21 06:08:36,6.20,6.20,6.20,99.90,389952,76,20295,-68
2019-09-21 06:09:10,6.20,6.20,6.20,99.90,390008,76,20135,-65
2019-09-21 06:09:45,6.20,6.20,6.20,99.90,389762,76,20159,-66
2019-09-21 06:10:19,6.20,6.20,6.20,99.90,389919,76,20125,-66
2019-09-21 06:10:53,6.30,6.30,6.30,99.90,390057,76,20112,-66
2019-09-21 06:11:29,6.30,6.30,6.30,99.90,390129,76,20155,-65
2019-09-21 06:12:03,6.30,6.30,6.30,99.90,390002,76,20583,-66
2019-09-21 06:12:38,6.30,6.30,6.30,99.90,389936,76,20413,-66
2019-09-21 06:13:12,6.30,6.30,6.30,99.90,390082,76,20160,-66
2019-09-21 06:13:47,6.30,6.30,6.30,99.90,389884,76,20125,-66
2019-09-21 06:14:21,6.40,6.40,6.40,99.90,390075,76,20141,-66
2019-09-21 06:14:56,6.40,6.40,6.40,99.90,390113,76,20163,-66
2019-09-21 06:15:31,6.40,6.40,6.40,99.90,389988,76,20148,-66
2019-09-21 06:16:05,6.40,6.40,6.40,99.90,390015,76,20425,-66
2019-09-21 06:16:40,6.40,6.40,6.40,99.90,389806,76,20117,-66
2019-09-21 06:17:14,6.50,6.50,6.50,99.90,389963,76,20113,-66
2019-09-21 06:17:49,6.50,6.50,6.50,99.90,382382,77,20190,-65
2019-09-21 06:18:23,6.50,6.50,6.50,99.90,382883,77,20111,-65
2019-09-21 06:18:58,6.50,6.50,6.50,99.90,387296,76,20109,-65
2019-09-21 06:19:32,6.50,6.50,6.50,99.90,388268,76,20504,-66
2019-09-21 06:20:07,6.60,6.60,6.60,99.90,390019,76,20168,-66
2019-09-21 06:20:41,6.60,6.60,6.60,99.90,390049,76,20117,-66
2019-09-21 06:21:16,6.60,6.60,6.60,99.90,390052,76,20148,-65
2019-09-21 06:21:50,6.60,6.60,6.60,99.90,389843,76,20398,-66
2019-09-21 06:22:25,6.60,6.60,6.60,99.90,390103,76,20374,-66
2019-09-21 06:22:59,6.70,6.70,6.70,99.90,389942,76,20390,-66
2019-09-21 06:23:33,6.60,6.60,6.60,99.90,389963,76,20180,-66
2019-09-21 06:24:08,6.70,6.70,6.70,99.90,389982,76,20351,-65
2019-09-21 06:24:43,6.70,6.70,6.70,99.90,389840,76,20821,-66
2019-09-21 06:25:17,6.70,6.70,6.70,99.90,389986,76,20397,-66
2019-09-21 06:25:52,6.70,6.70,6.70,99.90,389980,76,20378,-66
2019-09-21 06:26:26,6.70,6.70,6.70,99.90,390026,76,20413,-66
2019-09-21 06:27:01,6.70,6.70,6.70,99.90,390152,76,20109,-66
2019-09-21 06:27:36,6.70,6.70,6.70,99.90,389817,76,20148,-66
2019-09-21 06:28:10,6.80,6.80,6.80,99.90,390016,76,20160,-66
2019-09-21 06:28:44,6.80,6.80,6.80,99.90,389825,76,20583,-68
2019-09-21 06:29:19,6.80,6.80,6.80,99.90,389790,76,20400,-68
2019-09-21 06:29:53,6.90,6.90,6.90,99.90,389922,76,20116,-68
2019-09-21 06:30:27,6.80,6.80,6.80,99.90,389910,76,20156,-65
2019-09-21 06:31:02,6.90,6.90,6.90,99.90,389934,76,20155,-66
2019-09-21 06:31:36,6.90,6.90,6.90,99.90,389970,76,20124,-65
2019-09-21 06:32:11,6.90,6.90,6.90,99.90,386288,76,20137,-65
2019-09-21 06:32:46,6.90,6.90,6.90,99.90,386544,76,20121,-65
2019-09-21 06:33:20,6.90,6.90,6.90,99.90,387055,76,20124,-65
2019-09-21 06:33:55,6.90,6.90,6.90,99.90,387141,76,20374,-67
2019-09-21 06:34:30,6.90,6.90,6.90,99.90,386777,76,20129,-68
2019-09-21 06:35:04,6.90,6.90,6.90,99.90,388887,76,20176,-68
2019-09-21 06:35:39,6.90,6.90,6.90,99.90,389860,76,20583,-65
2019-09-21 06:36:13,6.90,6.90,6.90,99.90,390140,76,20214,-65
2019-09-21 06:36:48,7.00,7.00,7.00,99.90,389962,76,20145,-66
2019-09-21 06:37:22,7.00,7.00,7.00,99.90,390035,76,20393,-65
2019-09-21 06:37:57,7.00,7.00,7.00,99.90,390039,76,20444,-65
2019-09-21 06:38:32,7.00,7.00,7.00,99.90,390020,76,20421,-66
2019-09-21 06:39:06,7.00,7.00,7.00,99.90,390123,76,20159,-67
2019-09-21 06:39:41,7.00,7.00,7.00,99.90,389888,76,20175,-68
2019-09-21 06:40:15,7.10,7.10,7.10,99.90,390048,76,20137,-68
2019-09-21 06:40:50,7.10,7.10,7.10,99.90,389607,76,20125,-67
2019-09-21 06:41:24,7.10,7.10,7.10,99.90,382028,77,20158,-66
2019-09-21 06:41:59,7.20,7.20,7.20,99.90,382897,76,20224,-66
2019-09-21 06:42:33,7.10,7.10,7.10,99.90,387127,76,20536,-67
2019-09-21 06:43:08,7.10,7.10,7.10,99.90,387308,76,20394,-66
2019-09-21 06:43:42,7.20,7.20,7.20,99.90,387258,76,20374,-66
2019-09-21 06:44:17,7.20,7.20,7.20,99.90,389137,76,20152,-66
2019-09-21 06:44:53,7.20,7.20,7.20,99.90,390002,76,20183,-66
2019-09-21 06:45:27,7.20,7.20,7.20,99.90,389977,76,20120,-66
2019-09-21 06:46:02,7.20,7.20,7.20,99.90,390067,76,20171,-67
2019-09-21 06:46:36,7.20,7.20,7.20,99.90,389958,76,20203,-66
2019-09-21 06:47:11,7.30,7.30,7.30,99.90,390076,76,20121,-66
2019-09-21 06:47:45,7.30,7.30,7.30,99.90,390076,76,20523,-66
2019-09-21 06:48:20,7.30,7.30,7.30,99.90,390072,76,20155,-66
2019-09-21 06:48:54,7.30,7.30,7.30,99.90,389896,76,20116,-66
2019-09-21 06:49:29,7.40,7.40,7.40,99.90,389983,76,20148,-66
2019-09-21 06:50:03,7.40,7.40,7.40,99.90,390016,76,20160,-66
2019-09-21 06:50:38,7.40,7.40,7.40,99.90,390052,76,20389,-66
2019-09-21 06:51:12,7.30,7.30,7.30,99.90,390001,76,20125,-66
2019-09-21 06:51:47,7.40,7.40,7.40,99.90,389880,76,20125,-65
2019-09-21 06:52:21,7.40,7.40,7.40,99.90,390029,76,20104,-66
2019-09-21 06:52:56,7.40,7.40,7.40,99.90,389770,76,20145,-66
2019-09-21 06:53:30,7.40,7.40,7.40,99.90,389870,76,20125,-66
2019-09-21 06:54:05,7.40,7.40,7.40,99.90,389955,76,20151,-66
2019-09-21 06:54:39,7.50,7.50,7.50,99.90,389872,76,20428,-65
2019-09-21 06:55:14,7.50,7.50,7.50,99.90,389784,76,20437,-66
2019-09-21 06:55:48,7.50,7.50,7.50,99.90,390045,76,20586,-66
2019-09-21 06:56:22,7.50,7.50,7.50,99.90,390069,76,20433,-66
2019-09-21 06:56:57,7.50,7.50,7.50,99.90,390061,76,20390,-66
2019-09-21 06:57:31,7.60,7.60,7.60,99.90,390026,76,20453,-66
2019-09-21 06:58:07,7.60,7.60,7.60,99.90,389922,76,20117,-66
2019-09-21 06:58:41,7.60,7.60,7.60,99.90,389867,76,20408,-66
2019-09-21 06:59:16,7.60,7.60,7.60,99.90,389993,76,20389,-66
2019-09-21 06:59:50,7.70,7.70,7.70,99.90,390065,76,20143,-65
2019-09-21 07:00:25,7.70,7.70,7.70,99.90,389983,76,20216,-65
2019-09-21 07:00:59,7.70,7.70,7.70,99.90,389823,76,20402,-65
2019-09-21 07:01:34,7.70,7.70,7.70,99.90,389865,76,20168,-66
2019-09-21 07:02:09,7.70,7.70,7.70,99.90,389933,76,20202,-66
2019-09-21 07:02:43,7.70,7.70,7.70,99.90,389843,76,20188,-66
2019-09-21 07:03:18,7.70,7.70,7.70,99.90,390062,76,20441,-66
2019-09-21 07:03:53,7.70,7.70,7.70,99.90,388934,76,20477,-66
2019-09-21 07:04:27,7.70,7.70,7.70,99.90,389005,76,20409,-66
2019-09-21 07:05:02,7.70,7.70,7.70,99.90,389949,76,20121,-66
2019-09-21 07:05:37,7.70,7.70,7.70,99.90,389926,76,20176,-66
2019-09-21 07:06:11,7.80,7.80,7.80,99.90,389926,76,20465,-66
2019-09-21 07:06:46,7.80,7.80,7.80,99.90,389800,76,20113,-66
2019-09-21 07:07:20,7.80,7.80,7.80,99.90,390046,76,20183,-66
2019-09-21 07:07:55,7.80,7.80,7.80,99.90,389583,76,20129,-66
2019-09-21 07:08:29,7.80,7.80,7.80,99.90,389867,76,20159,-66
2019-09-21 07:09:05,7.80,7.80,7.80,99.90,389925,76,20192,-66
2019-09-21 07:09:39,7.90,7.90,7.90,99.90,389877,76,20394,-66
2019-09-21 07:10:14,7.90,7.90,7.90,99.90,390021,76,20195,-66
2019-09-21 07:10:49,7.90,7.90,7.90,99.90,390103,76,20156,-66
2019-09-21 07:11:23,7.90,7.90,7.90,99.90,389900,76,20112,-66
2019-09-21 07:11:57,7.90,7.90,7.90,99.90,390000,76,20148,-66
2019-09-21 07:12:32,7.90,7.90,7.90,99.90,389968,76,20167,-66
2019-09-21 07:13:06,8.00,8.00,8.00,99.90,390076,76,20149,-66
2019-09-21 07:13:41,8.00,8.00,8.00,99.90,389832,76,20226,-67
2019-09-21 07:14:15,8.00,8.00,8.00,99.90,390136,76,20129,-66
2019-09-21 07:14:49,8.10,8.10,8.10,99.90,389931,76,20386,-66
2019-09-21 07:15:24,8.10,8.10,8.10,99.90,389873,76,20385,-65
2019-09-21 07:15:59,8.10,8.10,8.10,99.90,389969,76,20128,-66
2019-09-21 07:16:33,8.10,8.10,8.10,99.90,389872,76,20507,-66
2019-09-21 07:17:08,8.10,8.10,8.10,99.90,389996,76,20191,-66
2019-09-21 07:17:43,8.20,8.20,8.20,99.90,389990,76,20156,-66
2019-09-21 07:18:17,8.20,8.20,8.20,99.90,389782,76,20109,-67
2019-09-21 07:18:52,8.20,8.20,8.20,99.90,390043,76,20378,-66
2019-09-21 07:19:26,8.30,8.30,8.30,99.90,389951,76,20484,-66
2019-09-21 07:20:01,8.30,8.30,8.30,99.90,390056,76,20121,-66
2019-09-21 07:20:35,8.30,8.30,8.30,99.90,390025,76,20105,-66
2019-09-21 07:21:10,8.30,8.30,8.30,99.90,389890,76,20409,-66
2019-09-21 07:21:44,8.30,8.30,8.30,99.90,389820,76,20170,-66
2019-09-21 07:22:18,8.30,8.30,8.30,99.90,390005,76,20151,-66
2019-09-21 07:22:53,8.30,8.30,8.30,99.90,390013,76,20113,-66
2019-09-21 07:23:27,8.40,8.40,8.40,99.90,389921,76,20902,-66
2019-09-21 07:24:02,8.40,8.40,8.40,99.90,390040,76,20141,-66
2019-09-21 07:24:37,8.40,8.40,8.40,99.90,389752,76,20249,-66
2019-09-21 07:25:11,8.40,8.40,8.40,99.90,390013,76,20472,-66
2019-09-21 07:25:46,8.40,8.40,8.40,99.90,390180,76,20121,-66
2019-09-21 07:26:23,8.50,8.50,8.50,99.90,389971,76,20128,-66
2019-09-21 07:26:57,8.50,8.50,8.50,99.90,390035,76,20125,-65
2019-09-21 07:27:31,8.40,8.40,8.40,99.90,389900,76,20121,-66
2019-09-21 07:28:06,8.50,8.50,8.50,99.90,390007,76,20116,-66
2019-09-21 07:28:41,8.50,8.50,8.50,99.90,389807,76,20132,-66
2019-09-21 07:29:17,8.50,8.50,8.50,99.90,390106,76,20967,-66
2019-09-21 07:29:52,8.50,8.50,8.50,99.90,389952,76,20113,-66
2019-09-21 07:30:26,8.60,8.60,8.60,99.90,388848,76,20113,-66
2019-09-21 07:31:02,8.60,8.60,8.60,99.90,388640,76,20121,-66
2019-09-21 07:31:36,8.60,8.60,8.60,99.90,387121,76,20129,-66
2019-09-21 07:32:11,8.70,8.70,8.70,99.90,387434,76,20168,-66
2019-09-21 07:32:46,8.70,8.70,8.70,99.90,387118,76,20155,-66
2019-09-21 07:33:21,8.70,8.70,8.70,99.90,389270,76,20132,-66
2019-09-21 07:33:55,8.70,8.70,8.70,99.90,389952,76,20160,-65
2019-09-21 07:34:31,8.80,8.80,8.80,99.90,389566,76,20405,-65
2019-09-21 07:35:06,8.80,8.80,8.80,99.90,389921,76,20117,-66
2019-09-21 07:35:40,8.80,8.80,8.80,99.90,390031,76,20112,-66
2019-09-21 07:36:15,8.80,8.80,8.80,99.90,390043,76,20409,-66
2019-09-21 07:36:49,8.80,8.80,8.80,99.90,389837,76,20125,-66
2019-09-21 07:37:24,8.90,8.90,8.90,99.90,389981,76,20120,-66
2019-09-21 07:37:58,8.90,8.90,8.90,99.90,390030,76,20144,-66
2019-09-21 07:38:33,9.00,9.00,9.00,99.90,390052,76,20117,-66
2019-09-21 07:39:07,9.10,9.10,9.10,99.90,390112,76,20125,-65
2019-09-21 07:39:42,9.10,9.10,9.10,99.90,390005,76,20548,-66
2019-09-21 07:40:16,9.10,9.10,9.10,99.90,390049,76,20424,-66
2019-09-21 07:40:50,9.10,9.10,9.10,99.90,389964,76,20532,-66
2019-09-21 07:41:25,9.20,9.20,9.20,99.90,389939,76,20120,-66
2019-09-21 07:42:00,9.20,9.20,9.20,99.90,389932,76,20148,-66
2019-09-21 07:42:34,9.30,9.30,9.30,99.90,389746,76,20382,-66
2019-09-21 07:43:09,9.20,9.20,9.20,99.90,389990,76,20440,-65
2019-09-21 07:43:43,9.30,9.30,9.30,99.90,389910,76,20370,-66
2019-09-21 07:44:18,9.30,9.30,9.30,99.90,389928,76,20464,-67
2019-09-21 07:44:52,9.30,9.30,9.30,99.90,389870,76,20172,-68
2019-09-21 07:45:27,9.40,9.40,9.40,99.90,390021,76,20121,-65
2019-09-21 07:46:01,9.40,9.40,9.40,99.90,390040,76,20374,-66
2019-09-21 07:46:36,9.40,9.40,9.40,99.90,390027,76,20473,-65
2019-09-21 07:47:10,9.50,9.50,9.50,99.90,390072,76,20117,-65
2019-09-21 07:47:45,9.50,9.50,9.50,99.90,389908,76,20452,-65
2019-09-21 07:48:19,9.50,9.50,9.50,99.90,389953,76,20105,-65
2019-09-21 07:48:54,9.50,9.50,9.50,99.90,382279,77,20214,-65
2019-09-21 07:49:28,9.50,9.50,9.50,99.90,383110,77,20415,-65
2019-09-21 07:50:03,9.50,9.50,9.50,99.90,387386,76,20516,-65
2019-09-21 07:50:38,9.50,9.50,9.50,99.90,387357,76,20121,-65
2019-09-21 07:51:12,9.50,9.50,9.50,99.90,387269,76,20379,-65
2019-09-21 07:51:47,9.60,9.60,9.60,99.90,388921,76,20128,-65
2019-09-21 07:52:21,9.60,9.60,9.60,99.90,389931,76,20406,-65
2019-09-21 07:52:56,9.60,9.60,9.60,99.90,389864,76,20435,-65
2019-09-21 07:53:31,9.60,9.60,9.60,99.90,389696,76,20116,-65
2019-09-21 07:54:05,9.60,9.60,9.60,99.90,389841,76,20413,-65
2019-09-21 07:54:40,9.60,9.60,9.60,99.90,389687,76,20609,-66
2019-09-21 07:55:14,9.60,9.60,9.60,99.90,389725,76,20117,-65
2019-09-21 07:55:49,9.60,9.60,9.60,99.90,389885,76,20121,-65
2019-09-21 07:56:23,9.70,9.70,9.70,99.90,390011,76,20235,-65
2019-09-21 07:56:57,9.80,9.80,9.80,99.90,390067,76,20400,-65
2019-09-21 07:57:32,9.80,9.80,9.80,99.90,389970,76,20914,-65
2019-09-21 07:58:06,9.90,9.90,9.90,99.90,390073,76,20113,-66
2019-09-21 07:58:41,9.90,9.90,9.90,99.90,389970,76,20328,-66
2019-09-21 07:59:16,9.90,9.90,9.90,99.90,389917,76,20222,-65
2019-09-21 07:59:50,9.90,9.90,9.90,99.90,389937,76,20172,-66
2019-09-21 08:00:24,10.00,10.00,10.00,99.90,390044,76,20156,-65
2019-09-21 08:00:59,10.00,10.00,10.00,99.90,390173,76,20121,-66
2019-09-21 08:01:33,10.00,10.00,10.00,99.90,389917,76,20180,-65
2019-09-21 08:02:08,10.10,10.10,10.10,99.90,390072,76,20155,-66
2019-09-21 08:02:44,10.10,10.10,10.10,99.90,389863,76,20113,-66
2019-09-21 08:03:18,10.10,10.10,10.10,99.90,384246,77,20107,-65
2019-09-21 08:03:53,10.20,10.20,10.20,99.90,382819,77,20126,-68
2019-09-21 08:04:27,10.20,10.20,10.20,99.90,383204,77,20158,-68
2019-09-21 08:05:02,10.20,10.20,10.20,99.90,383804,76,20158,-68
2019-09-21 08:05:36,10.20,10.20,10.20,99.90,389989,76,20187,-68
2019-09-21 08:06:11,10.30,10.30,10.30,99.90,390040,76,20184,-68
2019-09-21 08:06:46,10.30,10.30,10.30,99.90,389902,76,20433,-66
2019-09-21 08:07:20,10.30,10.30,10.30,99.90,390055,76,20153,-65
2019-09-21 08:07:55,10.30,10.30,10.30,99.90,390062,76,20155,-66
2019-09-21 08:08:29,10.30,10.30,10.30,99.90,389987,76,20117,-66
2019-09-21 08:09:05,10.30,10.30,10.30,99.90,390059,76,20180,-65
2019-09-21 08:09:39,10.30,10.30,10.30,99.90,384161,77,20228,-66
2019-09-21 08:10:14,10.30,10.30,10.30,99.90,383083,77,20490,-67
2019-09-21 08:10:49,10.40,10.40,10.40,99.90,383183,77,20123,-66
2019-09-21 08:11:25,10.40,10.40,10.40,99.90,384712,76,20122,-66
2019-09-21 08:11:59,10.40,10.40,10.40,99.90,384215,77,20185,-66
2019-09-21 08:12:33,10.40,10.40,10.40,99.90,396060,75,20142,-66
2019-09-21 08:13:08,10.40,10.40,10.40,99.90,396305,75,20150,-66
2019-09-21 08:13:42,10.40,10.40,10.40,99.90,397933,74,20387,-66
2019-09-21 08:14:17,10.50,10.50,10.50,99.90,403118,73,20125,-66
2019-09-21 08:14:52,10.50,10.50,10.50,99.90,402932,73,20203,-66
2019-09-21 08:15:28,10.50,10.50,10.50,99.90,402958,73,20135,-66
2019-09-21 08:16:02,10.60,10.60,10.60,99.90,402961,73,20116,-66
2019-09-21 08:16:37,10.60,10.60,10.60,99.90,402997,73,20401,-66
2019-09-21 08:17:11,10.60,10.60,10.60,99.90,403131,73,20495,-66
2019-09-21 08:17:46,10.60,10.60,10.60,99.90,403003,73,20202,-66
2019-09-21 08:18:20,10.60,10.60,10.60,99.90,403017,73,20117,-66
2019-09-21 08:18:55,10.70,10.70,10.70,99.90,402831,73,20144,-66
2019-09-21 08:19:29,10.70,10.70,10.70,99.90,403306,73,20400,-66
2019-09-21 08:20:04,10.70,10.70,10.70,99.90,403222,74,20121,-66
2019-09-21 08:20:39,10.80,10.80,10.80,99.90,403249,74,20151,-66
2019-09-21 08:21:13,10.80,10.80,10.80,99.90,403134,74,20209,-66
2019-09-21 08:21:48,10.80,10.80,10.80,99.90,403085,74,20229,-66
2019-09-21 08:22:22,10.80,10.80,10.80,99.90,403123,74,20113,-66
2019-09-21 08:22:57,10.80,10.80,10.80,99.90,403222,74,20183,-66
2019-09-21 08:23:31,10.80,10.80,10.80,99.90,403127,74,20425,-67
2019-09-21 08:24:06,10.80,10.80,10.80,99.90,403136,74,20407,-66
2019-09-21 08:24:40,10.90,10.90,10.90,99.90,403197,74,20373,-66
2019-09-21 08:25:15,10.90,10.90,10.90,99.90,403333,73,20108,-66
2019-09-21 08:26:08,10.80,10.80,10.80,99.90,403273,74,20116,-66
2019-09-21 08:26:42,10.90,10.90,10.90,99.90,404598,73,20206,-66
2019-09-21 08:27:17,10.90,10.90,10.90,99.90,402564,73,20148,-66
2019-09-21 08:27:52,10.90,10.90,10.90,99.90,403047,73,20120,-66
2019-09-21 08:28:26,10.90,10.90,10.90,99.90,402692,73,20108,-66
2019-09-21 08:29:01,10.90,10.90,10.90,99.90,402443,73,20507,-66
2019-09-21 08:29:36,10.90,10.90,10.90,99.90,402984,73,20167,-66
2019-09-21 08:30:11,10.90,10.90,10.90,99.90,402636,73,20175,-66
2019-09-21 08:30:45,10.90,10.90,10.90,99.90,402735,73,20209,-65
2019-09-21 08:31:20,10.90,10.90,10.90,99.90,402531,73,20120,-66
2019-09-21 08:31:54,11.00,11.00,11.00,99.90,402787,73,20178,-66
2019-09-21 08:32:29,11.00,11.00,11.00,99.90,402488,73,20202,-66
2019-09-21 08:33:03,11.00,11.00,11.00,99.90,402803,73,20447,-66
2019-09-21 08:33:38,11.10,11.10,11.10,99.90,402573,73,20439,-66
2019-09-21 08:34:12,11.20,11.20,11.20,99.90,402873,73,20389,-66
2019-09-21 08:34:48,11.30,11.30,11.30,99.90,398496,73,20940,-66
2019-09-21 08:35:23,11.30,11.30,11.30,99.90,395725,75,20450,-66
2019-09-21 08:35:57,11.30,11.30,11.30,99.90,395509,75,20450,-66
2019-09-21 08:36:32,11.30,11.30,11.30,99.90,395562,75,20390,-66
2019-09-21 08:37:06,11.30,11.30,11.30,99.90,395724,75,20149,-66
2019-09-21 08:37:40,11.40,11.40,11.40,99.90,395213,75,20177,-66
2019-09-21 08:38:15,11.40,11.40,11.40,99.90,395626,75,20107,-66
2019-09-21 08:38:49,11.40,11.40,11.40,99.90,395553,74,20118,-66
2019-09-21 08:39:24,11.40,11.40,11.40,99.90,395622,75,20426,-66
2019-09-21 08:39:58,11.40,11.40,11.40,99.90,395637,75,20178,-66
2019-09-21 08:40:33,11.50,11.50,11.50,99.90,395651,75,20174,-66
2019-09-21 08:41:07,11.50,11.50,11.50,99.90,395626,74,20122,-66
2019-09-21 08:41:42,11.50,11.50,11.50,99.90,395635,75,20163,-67
2019-09-21 08:42:16,11.60,11.60,11.60,99.90,395862,75,20122,-66
2019-09-21 08:42:51,11.60,11.60,11.60,99.90,395669,75,20173,-66
2019-09-21 08:43:25,11.60,11.60,11.60,99.90,395600,75,20154,-66
2019-09-21 08:44:00,11.60,11.60,11.60,99.90,395249,74,20218,-66
2019-09-21 08:44:34,11.70,11.70,11.70,99.90,395559,74,20118,-66
2019-09-21 08:45:10,11.70,11.70,11.70,99.90,395727,75,20396,-66
2019-09-21 08:45:44,11.80,11.80,11.80,99.90,394981,75,20150,-66
2019-09-21 08:46:20,11.80,11.80,11.80,99.90,395384,74,20142,-66
2019-09-21 08:46:55,11.80,11.80,11.80,99.90,396965,75,20161,-66
2019-09-21 08:47:29,11.70,11.70,11.70,99.90,396678,75,20383,-66
2019-09-21 08:48:02,11.80,11.80,11.80,99.90,389510,76,20116,-66
2019-09-21 08:48:36,11.80,11.80,11.80,99.90,388720,76,20132,-66
2019-09-21 08:49:11,11.80,11.80,11.80,99.90,387423,76,20151,-66
2019-09-21 08:49:45,11.80,11.80,11.80,99.90,390621,75,20171,-66
2019-09-21 08:50:20,11.80,11.80,11.80,99.90,395513,75,20409,-66
2019-09-21 08:50:55,11.80,11.80,11.80,99.90,395593,75,20474,-66
2019-09-21 08:51:30,11.90,11.90,11.90,99.90,395659,74,20497,-66
2019-09-21 08:52:04,11.90,11.90,11.90,99.90,395557,74,20429,-66
2019-09-21 08:52:39,12.00,12.00,12.00,99.90,395641,74,20142,-66
2019-09-21 08:53:13,12.00,12.00,12.00,99.90,395685,74,20122,-66
2019-09-21 08:53:48,12.10,12.10,12.10,99.90,395595,74,20123,-66
2019-09-21 08:54:22,12.10,12.10,12.10,99.90,394468,75,20118,-66
2019-09-21 08:54:57,12.10,12.10,12.10,99.90,393798,75,21036,-66
2019-09-21 08:55:32,12.20,12.20,12.20,99.90,392245,75,20380,-66
2019-09-21 08:56:06,12.20,12.20,12.20,99.90,391946,74,20926,-66
2019-09-21 08:56:41,12.20,12.20,12.20,99.90,392106,75,20174,-66
2019-09-21 08:57:15,12.20,12.20,12.20,99.90,392172,75,20145,-66
2019-09-21 08:57:49,12.20,12.20,12.20,99.90,392167,75,20112,-66
2019-09-21 08:58:24,12.30,12.30,12.30,99.90,391860,75,20165,-66
2019-09-21 08:58:59,12.30,12.30,12.30,99.90,392457,75,20357,-66
2019-09-21 08:59:33,12.30,12.30,12.30,99.90,395470,75,20180,-66
2019-09-21 09:00:08,12.30,12.30,12.30,99.90,395559,75,20103,-66
2019-09-21 09:00:42,12.30,12.30,12.30,99.90,395576,75,20169,-66
2019-09-21 09:01:17,12.30,12.30,12.30,99.90,395499,75,20247,-66
2019-09-21 09:01:51,12.30,12.30,12.30,99.90,395697,74,20119,-66
2019-09-21 09:02:26,12.30,12.30,12.30,99.90,395543,75,20201,-66
2019-09-21 09:03:00,12.30,12.30,12.30,99.90,395826,75,20106,-66
2019-09-21 09:03:35,12.40,12.40,12.40,99.90,394332,75,20146,-66
2019-09-21 09:04:09,12.40,12.40,12.40,99.90,393991,75,20368,-66
2019-09-21 09:04:44,12.40,12.40,12.40,99.90,392060,74,20163,-66
2019-09-21 09:05:18,12.50,12.50,12.50,99.90,391923,75,20143,-67
2019-09-21 09:05:53,12.50,12.50,12.50,99.90,391996,75,20127,-66
2019-09-21 09:06:27,12.40,12.40,12.40,99.90,391986,75,20154,-66
2019-09-21 09:07:02,12.50,12.50,12.50,99.90,392021,75,20443,-66
2019-09-21 09:07:36,12.50,12.50,12.50,99.90,392136,75,20458,-66
2019-09-21 09:08:11,12.50,12.50,12.50,99.90,392245,75,20372,-66
2019-09-21 09:08:46,12.50,12.50,12.50,99.90,395648,75,20470,-66
2019-09-21 09:09:20,12.50,12.50,12.50,99.90,394929,75,20152,-66
2019-09-21 09:09:55,12.50,12.50,12.50,99.90,395309,75,20454,-66
2019-09-21 09:10:29,12.50,12.50,12.50,99.90,395618,75,20227,-66
2019-09-21 09:11:04,12.60,12.60,12.60,99.90,395591,75,20445,-67
2019-09-21 09:11:38,12.60,12.60,12.60,99.90,396114,75,20122,-67
2019-09-21 09:12:13,12.70,12.70,12.70,99.90,395675,75,20149,-66
2019-09-21 09:12:47,12.80,12.80,12.80,99.90,395742,75,20157,-66
2019-09-21 09:13:22,12.80,12.80,12.80,99.90,395697,75,20212,-66
2019-09-21 09:13:57,12.80,12.80,12.80,99.90,395782,75,20434,-66
2019-09-21 09:14:31,12.90,12.90,12.90,99.90,395458,73,20398,-67
2019-09-21 09:15:05,12.90,12.90,12.90,99.90,395542,75,20197,-66
2019-09-21 09:15:40,13.00,13.00,13.00,99.90,395697,75,20118,-66
2019-09-21 09:16:15,13.00,13.00,13.00,99.90,395835,75,20201,-66
2019-09-21 09:16:49,13.00,13.00,13.00,99.90,395690,75,20122,-66
2019-09-21 09:17:24,13.10,13.10,13.10,99.90,395913,75,20146,-66
2019-09-21 09:17:58,13.10,13.10,13.10,99.90,395901,74,20118,-66
2019-09-21 09:18:33,13.20,13.20,13.20,99.90,395426,75,20126,-66
2019-09-21 09:19:07,13.30,13.30,13.30,99.90,395756,75,20383,-66
2019-09-21 09:19:42,13.30,13.30,13.30,99.90,395504,75,20972,-66
2019-09-21 09:20:16,13.30,13.30,13.30,99.90,395736,74,20126,-66
2019-09-21 09:20:51,13.30,13.30,13.30,99.90,395495,75,20221,-66
2019-09-21 09:21:25,13.30,13.30,13.30,99.90,395639,75,20094,-66
2019-09-21 09:22:00,13.30,13.30,13.30,99.90,394272,75,20131,-66
2019-09-21 09:22:35,13.30,13.30,13.30,99.90,393667,75,20361,-66
2019-09-21 09:23:10,13.40,13.40,13.40,99.90,392337,75,20431,-66
2019-09-21 09:23:44,13.40,13.40,13.40,99.90,392159,75,20147,-66
2019-09-21 09:24:19,13.40,13.40,13.40,99.90,392121,75,20387,-67
2019-09-21 09:24:54,13.50,13.50,13.50,99.90,392393,74,20127,-66
2019-09-21 09:25:28,13.50,13.50,13.50,99.90,392140,75,20154,-66
2019-09-21 09:26:02,13.50,13.50,13.50,99.90,392281,75,20372,-66
2019-09-21 09:26:37,13.50,13.50,13.50,99.90,392410,75,20123,-67
2019-09-21 09:27:11,13.50,13.50,13.50,99.90,395819,75,20411,-66
2019-09-21 09:27:46,13.50,13.50,13.50,99.90,395570,74,20161,-67
2019-09-21 09:28:20,13.40,13.40,13.40,99.90,395819,75,20392,-66
2019-09-21 09:28:55,13.40,13.40,13.40,99.90,395296,75,20178,-67
2019-09-21 09:29:29,13.40,13.40,13.40,99.90,395626,75,20111,-66
2019-09-21 09:30:04,13.40,13.40,13.40,99.90,395668,75,20387,-66
2019-09-21 09:30:38,13.40,13.40,13.40,99.90,395879,75,20387,-66
2019-09-21 09:31:13,13.40,13.40,13.40,99.90,395670,75,20153,-66
2019-09-21 09:31:47,13.50,13.50,13.50,99.90,395829,75,20193,-67
2019-09-21 09:32:22,13.60,13.60,13.60,99.90,395765,75,20134,-66
2019-09-21 09:32:56,13.60,13.60,13.60,99.90,395275,75,20145,-66
2019-09-21 09:33:31,13.60,13.60,13.60,99.90,395393,74,20118,-66
2019-09-21 09:34:05,13.70,13.70,13.70,99.90,395447,75,20149,-67
2019-09-21 09:34:40,13.70,13.70,13.70,99.90,395151,74,20103,-66
2019-09-21 09:35:14,13.70,13.70,13.70,99.90,395588,75,20431,-66
2019-09-21 09:35:49,13.80,13.80,13.80,99.90,395665,75,20142,-66
2019-09-21 09:36:24,13.80,13.80,13.80,99.90,395621,75,20149,-66
2019-09-21 09:36:59,13.80,13.80,13.80,99.90,395954,75,20501,-66
2019-09-21 09:37:33,13.90,13.90,13.90,99.90,395589,75,20388,-66
2019-09-21 09:38:07,13.90,13.90,13.90,99.90,395494,75,20142,-66
2019-09-21 09:38:42,14.00,14.00,14.00,99.90,395526,75,20110,-66
2019-09-21 09:39:16,14.00,14.00,14.00,99.90,395767,75,20426,-67
2019-09-21 09:39:51,14.00,14.00,14.00,99.90,395661,75,20181,-66
2019-09-21 09:40:25,14.10,14.10,14.10,99.90,395715,75,20384,-66
2019-09-21 09:41:02,14.10,14.10,14.10,99.90,395556,74,20127,-67
2019-09-21 09:41:37,14.10,14.10,14.10,99.90,396074,75,20149,-66
2019-09-21 09:42:11,14.10,14.10,14.10,99.90,395348,74,20141,-66
2019-09-21 09:42:46,14.10,14.10,14.10,99.90,395643,75,20459,-67
2019-09-21 09:43:21,14.10,14.10,14.10,99.90,395708,75,20149,-67
2019-09-21 09:43:56,14.10,14.10,14.10,99.90,395640,75,20127,-66
2019-09-21 09:44:30,14.20,14.20,14.20,99.90,394362,75,20217,-67
2019-09-21 09:45:05,14.20,14.20,14.20,99.90,394584,75,20502,-66
2019-09-21 09:45:39,14.20,14.20,14.20,99.90,395684,75,20379,-67
2019-09-21 09:46:13,14.20,14.20,14.20,99.90,395721,75,20123,-68
2019-09-21 09:46:48,14.30,14.30,14.30,99.90,395285,75,20188,-67
2019-09-21 09:47:23,14.40,14.40,14.40,99.90,395202,75,20122,-67
2019-09-21 09:47:57,14.50,14.50,14.50,99.90,395538,75,20205,-67
2019-09-21 09:48:32,14.50,14.50,14.50,99.90,395351,75,20150,-66
2019-09-21 09:49:06,14.60,14.60,14.60,99.90,395711,75,20367,-67
2019-09-21 09:49:41,14.60,14.60,14.60,99.90,395803,75,20164,-66
2019-09-21 09:50:15,14.60,14.60,14.60,99.90,395736,75,20142,-67
2019-09-21 09:50:50,14.60,14.60,14.60,99.90,395947,75,20141,-67
2019-09-21 09:51:24,14.60,14.60,14.60,99.90,395739,74,20149,-67
2019-09-21 09:51:59,14.60,14.60,14.60,99.90,395786,75,20455,-67
2019-09-21 09:52:34,14.60,14.60,14.60,99.90,395333,75,20379,-66
2019-09-21 09:53:08,14.60,14.60,14.60,99.90,395752,75,20400,-66
2019-09-21 09:53:42,14.70,14.70,14.70,99.90,395671,75,20118,-67
2019-09-21 09:54:17,14.70,14.70,14.70,99.90,395605,75,20177,-67
2019-09-21 09:54:51,14.80,14.80,14.80,99.90,395595,73,20209,-66
2019-09-21 09:55:26,14.80,14.80,14.80,99.90,395564,75,20123,-67
2019-09-21 09:56:01,14.90,14.90,14.90,99.90,395734,75,20193,-66
2019-09-21 09:56:35,14.90,14.90,14.90,99.90,395356,75,20110,-67
2019-09-21 09:57:09,14.90,14.90,14.90,99.90,395823,75,20103,-66
2019-09-21 09:57:45,14.90,14.90,14.90,99.90,395426,74,20126,-66
2019-09-21 09:58:19,15.00,15.00,15.00,99.90,395780,75,20153,-67
2019-09-21 09:58:53,15.00,15.00,15.00,99.90,395357,74,20110,-66
2019-09-21 09:59:28,15.00,15.00,15.00,99.90,395449,75,20399,-67
2019-09-21 10:00:03,15.00,15.00,15.00,99.90,395870,75,20123,-67
2019-09-21 10:00:38,15.00,15.00,15.00,99.90,395673,75,20175,-66
2019-09-21 10:01:13,15.00,15.00,15.00,99.90,395705,75,20142,-66
2019-09-21 10:01:47,15.10,15.10,15.10,99.90,395492,75,20513,-67
2019-09-21 10:02:21,15.10,15.10,15.10,99.90,395774,75,20114,-67
2019-09-21 10:02:56,15.10,15.10,15.10,99.90,395482,75,20107,-66
2019-09-21 10:03:30,15.20,15.20,15.20,99.90,395733,74,20426,-66
2019-09-21 10:04:05,15.10,15.10,15.10,99.90,395533,75,20142,-67
2019-09-21 10:04:39,15.10,15.10,15.10,99.90,395681,74,20106,-66
2019-09-21 10:05:13,15.00,15.00,15.00,99.90,395401,75,20196,-66
2019-09-21 10:05:48,15.00,15.00,15.00,99.90,395069,74,20427,-66
2019-09-21 10:06:23,15.00,15.00,15.00,99.90,395897,75,20106,-67
2019-09-21 10:06:57,15.00,15.00,15.00,99.90,395880,75,20395,-67
2019-09-21 10:07:32,15.00,15.00,15.00,99.90,395333,75,20247,-66
2019-09-21 10:08:07,15.10,15.10,15.10,99.90,395491,75,20431,-67
2019-09-21 10:08:41,15.10,15.10,15.10,99.90,395081,75,20469,-66
2019-09-21 10:09:17,15.20,15.20,15.20,99.90,395586,75,20169,-67
2019-09-21 10:09:52,15.20,15.20,15.20,99.90,396974,75,20110,-67
2019-09-21 10:10:26,15.20,15.20,15.20,99.90,396708,75,20152,-67
2019-09-21 10:11:01,15.30,15.30,15.30,99.90,396680,74,20395,-66
2019-09-21 10:11:36,15.30,15.30,15.30,99.90,396210,75,20564,-67
2019-09-21 10:12:11,15.30,15.30,15.30,99.90,395389,75,20177,-67
2019-09-21 10:12:45,15.30,15.30,15.30,99.90,395570,75,20122,-66
2019-09-21 10:13:20,15.40,15.40,15.40,99.90,395872,74,20348,-66
2019-09-21 10:13:54,15.40,15.40,15.40,99.90,395623,75,20123,-66
2019-09-21 10:14:28,15.40,15.40,15.40,99.90,395564,75,20177,-67
2019-09-21 10:15:04,15.50,15.50,15.50,99.90,395912,75,20377,-66
2019-09-21 10:15:38,15.40,15.40,15.40,99.90,395782,75,20126,-66
2019-09-21 10:16:13,15.50,15.50,15.50,99.90,395302,75,20364,-66
2019-09-21 10:16:47,15.60,15.60,15.60,99.90,395650,75,20217,-67
2019-09-21 10:17:22,15.60,15.60,15.60,99.90,395238,75,20375,-66
2019-09-21 10:17:57,15.70,15.70,15.70,99.90,395702,75,20165,-66
2019-09-21 10:18:31,15.80,15.80,15.80,99.90,395795,75,20150,-67
2019-09-21 10:19:06,15.80,15.80,15.80,99.90,395928,75,20146,-67
2019-09-21 10:19:40,15.80,15.80,15.80,99.90,395698,75,20152,-67
2019-09-21 10:20:15,15.90,15.90,15.90,99.90,395673,75,20481,-67
2019-09-21 10:20:49,15.90,15.90,15.90,99.90,395121,74,20197,-67
2019-09-21 10:21:24,16.00,16.00,16.00,99.90,395571,75,20393,-67
2019-09-21 10:21:59,16.00,16.00,16.00,99.90,395064,74,20457,-66
2019-09-21 10:22:33,16.10,16.10,16.10,99.90,395819,75,20410,-67
2019-09-21 10:23:08,16.20,16.20,16.20,99.90,395479,75,20114,-67
2019-09-21 10:23:42,16.20,16.20,16.20,99.90,395393,75,20177,-66
2019-09-21 10:24:16,16.30,16.30,16.30,99.90,395653,74,20157,-66
2019-09-21 10:24:51,16.30,16.30,16.30,99.90,395274,73,20149,-67
2019-09-21 10:25:26,16.30,16.30,16.30,99.90,395657,75,20427,-67
2019-09-21 10:26:00,16.40,16.40,16.40,99.90,395614,75,20396,-67
2019-09-21 10:26:35,16.40,16.40,16.40,99.90,395449,74,20153,-66
2019-09-21 10:27:10,16.30,16.30,16.30,99.90,395487,75,20376,-67
2019-09-21 10:27:44,16.20,16.20,16.20,99.90,395615,75,20149,-66
2019-09-21 10:28:19,16.10,16.10,16.10,99.90,395384,75,20423,-67
2019-09-21 10:28:54,16.10,16.10,16.10,99.90,396975,74,20184,-66
2019-09-21 10:29:29,16.10,16.10,16.10,99.90,397021,74,20146,-67
2019-09-21 10:30:03,16.20,16.20,16.20,99.90,397256,74,20144,-66
2019-09-21 10:30:38,16.30,16.30,16.30,99.90,396472,75,20369,-67
2019-09-21 10:31:12,16.30,16.30,16.30,99.90,396732,75,20465,-67
2019-09-21 10:31:47,16.30,16.30,16.30,99.90,396304,75,20181,-67
2019-09-21 10:32:22,16.30,16.30,16.30,99.90,396293,74,20300,-66
2019-09-21 10:32:56,16.30,16.30,16.30,99.90,396541,75,20407,-66
2019-09-21 10:33:31,16.30,16.30,16.30,99.90,396401,75,20379,-67
2019-09-21 10:34:05,16.30,16.30,16.30,99.90,396624,75,20379,-66
2019-09-21 10:34:40,16.40,16.40,16.40,99.90,396420,73,20568,-66
2019-09-21 10:35:14,16.40,16.40,16.40,99.90,396437,75,20153,-66
2019-09-21 10:35:49,16.40,16.40,16.40,99.90,395880,75,20130,-67
2019-09-21 10:36:23,16.40,16.40,16.40,99.90,396646,75,20118,-66
2019-09-21 10:36:58,16.50,16.50,16.50,99.90,396371,75,20118,-67
2019-09-21 10:37:33,16.50,16.50,16.50,99.90,396520,75,20169,-67
2019-09-21 10:38:07,16.60,16.60,16.60,99.90,396330,75,20106,-67
2019-09-21 10:38:42,16.60,16.60,16.60,99.90,396395,75,20208,-67
2019-09-21 10:39:17,16.60,16.60,16.60,99.90,396475,75,20102,-66
2019-09-21 10:39:51,16.70,16.70,16.70,99.90,395893,74,20110,-67
2019-09-21 10:40:25,16.70,16.70,16.70,99.90,396326,75,20103,-66
2019-09-21 10:41:01,16.80,16.80,16.80,99.90,396418,75,20144,-67
2019-09-21 10:41:36,16.80,16.80,16.80,99.90,396672,75,20102,-66
2019-09-21 10:42:11,16.80,16.80,16.80,99.90,396461,75,20380,-67
2019-09-21 10:42:45,16.80,16.80,16.80,99.90,396519,75,20434,-67
2019-09-21 10:43:19,16.90,16.90,16.90,99.90,396485,75,20102,-67
2019-09-21 10:43:54,16.90,16.90,16.90,99.90,396494,75,20157,-67
2019-09-21 10:44:29,16.90,16.90,16.90,99.90,396617,75,20162,-67
2019-09-21 10:45:03,16.90,16.90,16.90,99.90,396593,75,20118,-67
2019-09-21 10:45:38,16.80,16.80,16.80,99.90,396457,75,20458,-67
2019-09-21 10:46:12,16.80,16.80,16.80,99.90,396603,75,20145,-67
2019-09-21 10:46:47,16.70,16.70,16.70,99.90,396522,75,20208,-67
2019-09-21 10:47:21,16.70,16.70,16.70,99.90,396491,75,20418,-67
2019-09-21 10:47:56,16.70,16.70,16.70,99.90,396468,75,20886,-66
2019-09-21 10:48:31,16.80,16.80,16.80,99.90,396678,75,20141,-67
2019-09-21 10:49:05,16.90,16.90,16.90,99.90,396573,75,20387,-66
2019-09-21 10:49:40,16.90,16.90,16.90,99.90,396071,75,20200,-66
2019-09-21 10:50:14,16.90,16.90,16.90,99.90,396581,74,20157,-66
2019-09-21 10:50:49,16.90,16.90,16.90,99.90,396393,75,20165,-66
2019-09-21 10:51:23,16.90,16.90,16.90,99.90,396565,75,20161,-66
2019-09-21 10:51:58,16.90,16.90,16.90,99.90,396133,75,20148,-67
2019-09-21 10:52:33,16.90,16.90,16.90,99.90,396507,75,20130,-66
2019-09-21 10:53:07,16.90,16.90,16.90,99.90,396315,75,20123,-67
2019-09-21 10:53:42,16.90,16.90,16.90,99.90,396600,75,20496,-67
2019-09-21 10:54:17,16.90,16.90,16.90,99.90,396293,75,20142,-67
2019-09-21 10:54:51,17.00,17.00,17.00,99.90,396408,73,20110,-67
2019-09-21 10:55:25,17.00,17.00,17.00,99.90,396427,75,20150,-66
2019-09-21 10:56:00,17.10,17.10,17.10,99.90,396185,75,20114,-67
2019-09-21 10:56:35,17.10,17.10,17.10,99.90,396437,75,20152,-67
2019-09-21 10:57:09,17.20,17.20,17.20,99.90,396478,75,20157,-67
2019-09-21 10:57:43,17.20,17.20,17.20,99.90,396124,75,20368,-66
2019-09-21 10:58:18,17.20,17.20,17.20,99.90,396251,75,20395,-66
2019-09-21 10:58:52,17.30,17.30,17.30,99.90,396499,75,20415,-66
2019-09-21 10:59:27,17.30,17.30,17.30,99.90,396280,75,20192,-67
2019-09-21 11:00:02,17.40,17.40,17.40,99.90,396427,74,20231,-67
2019-09-21 11:00:36,17.40,17.40,17.40,99.90,396323,75,20629,-67
2019-09-21 11:01:11,17.50,17.50,17.50,99.90,396283,75,20406,-67
2019-09-21 11:01:45,17.50,17.50,17.50,99.90,396224,75,20368,-67
2019-09-21 11:02:20,17.50,17.50,17.50,99.90,395991,75,20164,-67
2019-09-21 11:02:54,17.40,17.40,17.40,99.90,396471,75,20398,-67
2019-09-21 11:03:29,17.40,17.40,17.40,99.90,396286,75,20415,-67
2019-09-21 11:04:03,17.30,17.30,17.30,99.90,396305,75,20122,-66
2019-09-21 11:04:40,17.30,17.30,17.30,99.90,396220,73,20458,-67
2019-09-21 11:05:15,17.30,17.30,17.30,99.90,395221,75,20484,-66
2019-09-21 11:05:49,17.30,17.30,17.30,99.90,395234,75,20201,-67
2019-09-21 11:06:23,17.30,17.30,17.30,99.90,395070,75,20149,-67
2019-09-21 11:06:58,17.30,17.30,17.30,99.90,395583,75,20111,-66
2019-09-21 11:07:33,17.30,17.30,17.30,99.90,396415,75,20313,-67
2019-09-21 11:08:07,17.30,17.30,17.30,99.90,396376,75,20414,-67
2019-09-21 11:08:42,17.40,17.40,17.40,99.90,396427,75,20474,-67
2019-09-21 11:09:16,17.40,17.40,17.40,99.90,396404,75,20130,-67
2019-09-21 11:09:50,17.50,17.50,17.50,99.90,395914,74,20363,-67
2019-09-21 11:10:25,17.50,17.50,17.50,99.90,396331,75,20149,-67
2019-09-21 11:11:00,17.60,17.60,17.60,99.90,396572,75,20220,-68
2019-09-21 11:11:34,17.80,17.80,17.80,99.90,396272,75,20185,-67
2019-09-21 11:12:09,18.00,18.00,18.00,99.90,396205,75,20118,-67
2019-09-21 11:12:43,18.00,18.00,18.00,99.90,396390,75,20359,-67
2019-09-21 11:13:18,18.00,18.00,18.00,99.90,396084,75,20152,-67
2019-09-21 11:13:52,18.10,18.10,18.10,99.90,395999,75,20220,-66
2019-09-21 11:14:27,18.20,18.20,18.20,99.90,395887,74,20126,-67
2019-09-21 11:15:01,18.30,18.30,18.30,99.90,396223,75,20205,-67
2019-09-21 11:15:36,18.20,18.20,18.20,99.90,396154,75,20406,-67
2019-09-21 11:16:10,18.20,18.20,18.20,99.90,396160,75,20156,-67
2019-09-21 11:16:45,18.20,18.20,18.20,99.90,396157,75,20200,-67
2019-09-21 11:17:19,18.30,18.30,18.30,99.90,396261,75,20122,-67
2019-09-21 11:17:53,18.30,18.30,18.30,99.90,396154,75,20180,-67
2019-09-21 11:18:28,18.40,18.40,18.40,99.90,395966,75,20149,-67
2019-09-21 11:19:03,18.30,18.30,18.30,99.90,396628,75,20153,-66
2019-09-21 11:19:37,18.30,18.30,18.30,99.90,396246,75,20904,-68
2019-09-21 11:20:12,18.20,18.20,18.20,99.90,396265,74,20145,-68
2019-09-21 11:20:46,18.10,18.10,18.10,99.90,396452,75,20371,-67
2019-09-21 11:21:21,18.00,18.00,18.00,99.90,396439,75,20399,-67
2019-09-21 11:21:55,18.10,18.10,18.10,99.90,396105,75,20379,-67
2019-09-21 11:22:30,18.20,18.20,18.20,99.90,395852,74,20477,-67
2019-09-21 11:23:04,18.40,18.40,18.40,99.90,396400,75,20205,-68
2019-09-21 11:23:39,18.40,18.40,18.40,99.90,396192,75,20153,-67
2019-09-21 11:24:14,18.60,18.60,18.60,99.90,396487,75,20169,-67
2019-09-21 11:24:48,18.60,18.60,18.60,99.90,396451,73,20192,-67
2019-09-21 11:25:23,18.70,18.70,18.70,99.90,396147,75,20364,-67
2019-09-21 11:25:57,18.70,18.70,18.70,99.90,396277,75,20349,-67
2019-09-21 11:26:32,18.80,18.80,18.80,99.90,396329,75,20157,-67
2019-09-21 11:27:06,18.90,18.90,18.90,99.90,396322,74,20126,-67
2019-09-21 11:27:41,18.90,18.90,18.90,99.90,396609,75,20367,-67
2019-09-21 11:28:16,19.00,19.00,19.00,99.90,396487,75,20470,-67
2019-09-21 11:28:51,19.10,19.10,19.10,99.90,396476,75,20118,-67
2019-09-21 11:29:25,19.20,19.20,19.20,99.90,396345,75,20149,-67
2019-09-21 11:29:59,19.30,19.30,19.30,99.90,396411,75,20106,-68
2019-09-21 11:30:34,19.30,19.30,19.30,99.90,394874,74,20134,-67
2019-09-21 11:31:08,19.50,19.50,19.50,99.90,394832,75,20407,-68
2019-09-21 11:31:43,19.70,19.70,19.70,99.90,394880,75,20197,-67
2019-09-21 11:32:18,19.60,19.60,19.60,99.90,394988,75,20212,-67
2019-09-21 11:32:52,19.70,19.70,19.70,99.90,394943,74,20458,-68
2019-09-21 11:33:26,19.80,19.80,19.80,99.90,394976,74,20229,-67
2019-09-21 11:34:01,20.00,20.00,20.00,99.90,394796,75,20138,-67
2019-09-21 11:34:36,20.10,20.10,20.10,99.90,395019,74,20393,-68
2019-09-21 11:35:10,20.00,20.00,20.00,99.90,394901,75,20216,-67
2019-09-21 11:35:45,20.00,20.00,20.00,99.90,394689,75,20479,-68
2019-09-21 11:36:19,20.10,20.10,20.10,99.90,394662,74,20185,-67
2019-09-21 11:36:53,20.20,20.20,20.20,99.90,394932,74,20166,-68
2019-09-21 11:37:28,20.00,20.00,20.00,99.90,394993,75,20380,-68
2019-09-21 11:38:03,19.80,19.80,19.80,99.90,395218,75,20403,-68
2019-09-21 11:38:37,19.90,19.90,19.90,99.90,394914,75,20178,-68
2019-09-21 11:39:12,19.90,19.90,19.90,99.90,394944,75,20135,-68
2019-09-21 11:39:46,20.00,20.00,20.00,99.90,395052,75,20403,-68
2019-09-21 11:40:20,20.20,20.20,20.20,99.90,394899,75,20433,-68
2019-09-21 11:40:55,20.40,20.40,20.40,99.90,395018,75,20106,-68
2019-09-21 11:41:30,20.60,20.60,20.60,99.90,395116,74,20824,-68
2019-09-21 11:42:04,20.80,20.80,20.80,99.90,394901,75,20423,-68
2019-09-21 11:42:39,20.80,20.80,20.80,99.90,394618,75,20189,-68
2019-09-21 11:43:13,20.90,20.90,20.90,99.90,395123,75,20141,-67
2019-09-21 11:43:48,20.80,20.80,20.80,99.90,394845,75,20299,-67
2019-09-21 11:44:22,21.00,21.00,21.00,99.90,394972,75,20149,-68
2019-09-21 11:44:57,20.90,20.90,20.90,99.90,394982,75,20122,-68
2019-09-21 11:45:31,20.80,20.80,20.80,99.90,394885,75,20419,-68
2019-09-21 11:46:06,20.60,20.60,20.60,99.90,394492,74,20137,-68
2019-09-21 11:46:40,20.70,20.70,20.70,99.90,395057,75,20146,-68
2019-09-21 11:47:15,20.80,20.80,20.80,99.90,394899,74,20189,-68
2019-09-21 11:47:49,20.90,20.90,20.90,99.90,394957,75,20388,-68
2019-09-21 11:48:24,20.90,20.90,20.90,99.90,394864,75,20407,-68
2019-09-21 11:48:58,21.20,21.20,21.20,99.90,395064,75,20515,-68
2019-09-21 11:49:33,21.40,21.40,21.40,99.90,394807,75,20162,-68
2019-09-21 11:50:08,21.40,21.40,21.40,99.90,394995,74,20365,-68
2019-09-21 11:50:42,21.50,21.50,21.50,99.90,394939,74,20169,-68
2019-09-21 11:51:16,21.60,21.60,21.60,99.90,394844,75,20153,-68
2019-09-21 11:51:51,21.40,21.40,21.40,99.90,394895,75,20150,-67
2019-09-21 11:52:25,21.40,21.40,21.40,99.90,395069,75,20126,-68
2019-09-21 11:53:00,21.30,21.30,21.30,99.90,394714,75,20387,-68
2019-09-21 11:53:34,21.20,21.20,21.20,99.90,394837,75,20380,-68
2019-09-21 11:54:09,21.10,21.10,21.10,99.90,395049,75,20236,-68
2019-09-21 11:54:43,21.20,21.20,21.20,99.90,394899,74,20161,-67
2019-09-21 11:55:18,21.40,21.40,21.40,99.90,395070,75,20818,-68
2019-09-21 11:55:52,21.60,21.60,21.60,99.90,394941,75,20384,-68
2019-09-21 11:56:27,21.80,21.80,21.80,99.90,394978,75,20106,-68
2019-09-21 11:57:01,22.00,22.00,22.00,99.90,395009,74,20150,-68
2019-09-21 11:57:35,22.10,22.10,22.10,99.90,395081,75,20408,-68
2019-09-21 11:58:10,21.80,21.80,21.80,99.90,394508,75,20158,-68
2019-09-21 11:58:45,21.90,21.90,21.90,99.90,395003,75,20189,-68
2019-09-21 11:59:19,21.70,21.70,21.70,99.90,394995,75,20386,-68
2019-09-21 11:59:53,21.60,21.60,21.60,99.90,395108,74,20167,-68
2019-09-21 12:00:28,21.70,21.70,21.70,99.90,394959,75,20149,-68
2019-09-21 12:01:02,21.50,21.50,21.50,99.90,395019,75,20537,-68
2019-09-21 12:01:37,21.60,21.60,21.60,99.90,394861,75,20371,-68
2019-09-21 12:02:12,21.60,21.60,21.60,99.90,395153,75,20420,-68
2019-09-21 12:02:46,21.60,21.60,21.60,99.90,395105,75,20454,-68
2019-09-21 12:03:21,21.80,21.80,21.80,99.90,394890,75,20165,-68
2019-09-21 12:03:55,22.00,22.00,22.00,99.90,394971,75,20383,-67
2019-09-21 12:04:29,22.00,22.00,22.00,99.90,395140,75,20414,-68
2019-09-21 12:05:04,22.10,22.10,22.10,99.90,394998,75,20149,-68
2019-09-21 12:05:39,22.00,22.00,22.00,99.90,395016,75,20198,-68
2019-09-21 12:06:13,21.80,21.80,21.80,99.90,394832,75,20197,-68
2019-09-21 12:06:48,21.70,21.70,21.70,99.90,394889,75,20103,-68
2019-09-21 12:07:22,21.60,21.60,21.60,99.90,395026,75,20110,-67
2019-09-21 12:07:56,21.60,21.60,21.60,99.90,394924,75,20149,-68
2019-09-21 12:08:31,21.80,21.80,21.80,99.90,394761,75,20559,-68
2019-09-21 12:09:07,21.80,21.80,21.80,99.90,394884,75,20360,-68
2019-09-21 12:09:41,21.60,21.60,21.60,99.90,395140,75,20169,-68
2019-09-21 12:10:16,21.30,21.30,21.30,99.90,395058,75,20395,-68
2019-09-21 12:10:50,21.10,21.10,21.10,99.90,394717,74,20379,-68
2019-09-21 12:11:25,21.40,21.40,21.40,99.90,394838,75,20098,-68
2019-09-21 12:11:59,21.70,21.70,21.70,99.90,394940,75,20205,-67
2019-09-21 12:12:34,21.80,21.80,21.80,99.90,394864,75,20186,-68
2019-09-21 12:13:08,21.60,21.60,21.60,99.90,394898,75,20119,-68
2019-09-21 12:13:43,21.50,21.50,21.50,99.90,394927,75,20411,-68
2019-09-21 12:14:17,21.70,21.70,21.70,99.90,394770,75,20103,-67
2019-09-21 12:14:51,21.90,21.90,21.90,99.90,394960,74,20233,-67
2019-09-21 12:15:26,21.90,21.90,21.90,99.90,394933,74,20123,-68
2019-09-21 12:16:01,22.10,22.10,22.10,99.90,394870,75,20151,-67
2019-09-21 12:16:35,21.90,21.90,21.90,99.90,395138,75,20122,-68
2019-09-21 12:17:10,21.90,21.90,21.90,99.90,394994,75,20131,-68
2019-09-21 12:17:44,22.10,22.10,22.10,99.90,394861,75,20232,-68
2019-09-21 12:18:19,22.20,22.20,22.20,99.90,394773,75,20123,-69
2019-09-21 12:18:54,22.50,22.50,22.50,99.90,395031,75,20678,-68
2019-09-21 12:19:28,22.70,22.70,22.70,99.90,394896,75,20107,-68
2019-09-21 12:20:02,22.60,22.60,22.60,99.90,394902,75,20360,-68
2019-09-21 12:20:37,22.50,22.50,22.50,99.60,394873,74,20232,-68
2019-09-21 12:21:12,22.40,22.40,22.40,98.90,394824,75,20170,-68
2019-09-21 12:21:46,22.50,22.50,22.50,99.90,395006,75,20414,-67
2019-09-21 12:22:20,22.50,22.50,22.50,99.00,394738,75,20110,-67
2019-09-21 12:22:55,22.80,22.80,22.80,99.70,394963,75,20182,-68
2019-09-21 12:23:29,23.10,23.10,23.10,99.10,394982,75,20418,-68
2019-09-21 12:24:04,22.80,22.80,22.80,98.10,394810,75,20130,-68
2019-09-21 12:24:38,23.00,23.00,23.00,97.90,394625,74,20216,-68
2019-09-21 12:25:12,23.30,23.30,23.30,97.00,395036,75,20115,-68
2019-09-21 12:25:47,23.30,23.30,23.30,98.20,394862,75,20400,-68
2019-09-21 12:26:22,22.90,22.90,22.90,97.60,395268,75,20106,-68
2019-09-21 12:26:56,22.60,22.60,22.60,97.70,394992,75,20478,-68
2019-09-21 12:27:32,22.50,22.50,22.50,97.60,394907,75,20149,-68
2019-09-21 12:28:06,22.40,22.40,22.40,98.70,395132,75,20126,-68
2019-09-21 12:28:40,22.50,22.50,22.50,99.20,394969,75,20403,-69
2019-09-21 12:29:15,22.20,22.20,22.20,98.00,394829,75,20106,-68
2019-09-21 12:29:50,22.20,22.20,22.20,97.80,395152,75,20190,-68
2019-09-21 12:30:24,22.10,22.10,22.10,99.10,394990,75,20446,-68
2019-09-21 12:30:59,22.10,22.10,22.10,99.60,394966,75,20123,-68
2019-09-21 12:31:33,22.20,22.20,22.20,97.40,394952,75,20372,-69
2019-09-21 12:32:08,22.30,22.30,22.30,96.40,395607,75,20422,-68
2019-09-21 12:32:42,22.40,22.40,22.40,95.80,395062,75,20188,-69
2019-09-21 12:33:17,22.40,22.40,22.40,97.00,395365,74,20442,-68
2019-09-21 12:33:51,22.60,22.60,22.60,98.10,395401,75,20476,-68
2019-09-21 12:34:26,22.80,22.80,22.80,96.20,395162,75,20107,-68
2019-09-21 12:35:00,22.80,22.80,22.80,97.30,394853,75,20392,-68
2019-09-21 12:35:34,23.00,23.00,23.00,96.10,395242,75,20152,-68
2019-09-21 12:36:09,23.30,23.30,23.30,94.80,394899,74,20149,-68
2019-09-21 12:36:44,23.40,23.40,23.40,95.10,395586,75,20177,-69
2019-09-21 12:37:18,23.50,23.50,23.50,94.10,395207,75,20399,-68
2019-09-21 12:37:53,23.40,23.40,23.40,95.40,395223,75,20107,-69
2019-09-21 12:38:28,23.50,23.50,23.50,94.90,395408,75,20139,-68
2019-09-21 12:39:03,23.40,23.40,23.40,94.50,395481,75,20126,-68
2019-09-21 12:39:37,23.00,23.00,23.00,94.80,395692,75,20146,-68
2019-09-21 12:40:12,22.80,22.80,22.80,96.30,395170,75,20153,-68
2019-09-21 12:40:46,22.70,22.70,22.70,97.20,395019,75,20372,-68
2019-09-21 12:41:21,22.80,22.80,22.80,95.10,394990,75,20120,-68
2019-09-21 12:41:55,22.60,22.60,22.60,94.60,395466,74,20239,-68
2019-09-21 12:42:29,22.70,22.70,22.70,95.70,395518,75,20157,-68
2019-09-21 12:43:04,22.60,22.60,22.60,96.90,395048,75,20372,-68
2019-09-21 12:43:38,22.50,22.50,22.50,95.40,395302,75,20553,-68
2019-09-21 12:44:13,22.70,22.70,22.70,95.10,395444,75,20196,-68
2019-09-21 12:44:47,22.60,22.60,22.60,95.60,395415,73,20177,-68
2019-09-21 12:45:22,22.60,22.60,22.60,97.00,395401,75,20126,-68
2019-09-21 12:45:56,22.40,22.40,22.40,95.90,394961,74,20123,-68
2019-09-21 12:46:31,22.30,22.30,22.30,96.00,395339,74,20144,-68
2019-09-21 12:47:05,22.20,22.20,22.20,95.80,395245,74,20197,-67
2019-09-21 12:47:40,22.20,22.20,22.20,95.30,395613,74,20189,-69
2019-09-21 12:48:14,22.10,22.10,22.10,95.60,395102,74,20107,-68
2019-09-21 12:48:49,22.00,22.00,22.00,96.00,394985,74,20174,-68
2019-09-21 12:49:23,21.90,21.90,21.90,94.90,395389,75,20130,-68
2019-09-21 12:49:58,21.90,21.90,21.90,95.80,395310,75,20110,-69
2019-09-21 12:50:33,21.80,21.80,21.80,96.10,395425,75,20532,-69
2019-09-21 12:51:07,21.80,21.80,21.80,95.30,395503,75,20415,-68
2019-09-21 12:51:41,21.80,21.80,21.80,96.00,395245,75,20154,-68
2019-09-21 12:52:16,21.50,21.50,21.50,95.90,394041,75,20995,-69
2019-09-21 12:52:50,21.60,21.60,21.60,96.80,395145,75,20387,-68
2019-09-21 12:53:25,21.50,21.50,21.50,96.40,395329,75,20368,-68
2019-09-21 12:53:59,21.30,21.30,21.30,97.40,395338,75,20376,-68
2019-09-21 12:54:34,21.30,21.30,21.30,97.00,395337,73,20639,-67
2019-09-21 12:55:08,21.50,21.50,21.50,99.00,395472,75,20149,-68
2019-09-21 12:55:43,21.90,21.90,21.90,97.70,395627,75,20406,-68
2019-09-21 12:56:17,22.40,22.40,22.40,97.80,395438,75,20139,-68
2019-09-21 12:56:52,22.40,22.40,22.40,95.50,395230,75,20118,-67
2019-09-21 12:57:26,22.20,22.20,22.20,95.40,395207,75,20408,-68
2019-09-21 12:58:01,22.10,22.10,22.10,95.90,395091,75,20465,-68
2019-09-21 12:58:35,22.00,22.00,22.00,97.30,395384,75,20426,-68
2019-09-21 12:59:10,22.20,22.20,22.20,96.60,395276,75,20161,-68
2019-09-21 12:59:44,22.30,22.30,22.30,95.50,395088,75,20126,-68
2019-09-21 13:00:19,22.20,22.20,22.20,96.90,395245,74,20216,-69
2019-09-21 13:00:53,22.40,22.40,22.40,96.50,394759,74,20174,-68
2019-09-21 13:01:28,22.50,22.50,22.50,96.00,395075,75,20157,-67
2019-09-21 13:02:04,22.50,22.50,22.50,95.80,395482,75,20407,-68
2019-09-21 13:02:39,22.60,22.60,22.60,96.40,395365,75,20192,-68
2019-09-21 13:03:13,22.40,22.40,22.40,95.30,395208,75,20505,-68
2019-09-21 13:03:48,22.30,22.30,22.30,95.20,395108,75,20122,-69
2019-09-21 13:04:22,22.30,22.30,22.30,95.30,395439,74,20391,-68
2019-09-21 13:04:57,22.30,22.30,22.30,95.40,395303,75,20917,-68
2019-09-21 13:05:31,22.00,22.00,22.00,95.30,395188,75,20114,-68
2019-09-21 13:06:06,22.30,22.30,22.30,95.40,394993,75,20122,-68
2019-09-21 13:06:40,22.30,22.30,22.30,95.20,394464,75,20157,-68
2019-09-21 13:07:15,22.30,22.30,22.30,94.90,395373,75,20122,-68
2019-09-21 13:07:49,22.30,22.30,22.30,94.60,395016,74,20490,-68
2019-09-21 13:08:23,22.40,22.40,22.40,95.00,395441,75,20219,-68
2019-09-21 13:08:58,22.70,22.70,22.70,94.30,395278,75,20110,-68
2019-09-21 13:09:33,23.00,23.00,23.00,94.00,395384,75,20103,-67
2019-09-21 13:10:07,22.80,22.80,22.80,93.70,395386,75,20123,-69
2019-09-21 13:10:41,22.70,22.70,22.70,94.70,395211,75,20411,-68
2019-09-21 13:11:16,22.50,22.50,22.50,93.60,395172,74,20223,-68
2019-09-21 13:11:50,22.60,22.60,22.60,93.70,394497,74,20414,-68
2019-09-21 13:12:25,22.80,22.80,22.80,93.30,395328,74,20153,-68
2019-09-21 13:12:59,22.80,22.80,22.80,94.20,395326,74,20106,-69
2019-09-21 13:13:34,23.00,23.00,23.00,94.30,395351,75,20145,-68
2019-09-21 13:14:08,23.00,23.00,23.00,94.60,395366,75,20392,-68
2019-09-21 13:14:43,23.10,23.10,23.10,95.00,395466,73,20130,-68
2019-09-21 13:15:17,23.40,23.40,23.40,93.60,395392,75,20127,-69
2019-09-21 13:15:52,23.40,23.40,23.40,92.70,394964,74,20352,-67
2019-09-21 13:16:26,23.10,23.10,23.10,93.30,395387,75,20126,-68
2019-09-21 13:17:01,23.00,23.00,23.00,93.70,395528,75,20110,-68
2019-09-21 13:17:35,23.00,23.00,23.00,93.70,395069,75,20368,-68
2019-09-21 13:18:10,23.10,23.10,23.10,93.30,395385,75,20438,-69
2019-09-21 13:18:44,23.30,23.30,23.30,93.20,395316,75,20177,-69
2019-09-21 13:19:19,23.40,23.40,23.40,92.70,395276,75,20156,-69
2019-09-21 13:19:54,23.30,23.30,23.30,92.20,395248,75,20427,-68
2019-09-21 13:20:28,23.50,23.50,23.50,92.80,395661,74,20399,-68
2019-09-21 13:21:03,23.40,23.40,23.40,92.50,395469,75,20127,-68
2019-09-21 13:21:37,23.10,23.10,23.10,91.90,395518,74,20107,-70
2019-09-21 13:22:12,23.20,23.20,23.20,92.00,395486,74,20161,-68
2019-09-21 13:22:46,23.30,23.30,23.30,92.60,395532,75,20398,-69
2019-09-21 13:23:21,23.40,23.40,23.40,92.10,394968,74,20134,-69
2019-09-21 13:23:55,23.70,23.70,23.70,91.40,395152,75,20454,-69
2019-09-21 13:24:30,23.80,23.80,23.80,90.90,395345,75,20135,-68
2019-09-21 13:25:04,23.70,23.70,23.70,91.10,395605,75,20181,-69
2019-09-21 13:25:38,23.30,23.30,23.30,91.00,395112,75,20178,-68
2019-09-21 13:26:13,23.10,23.10,23.10,91.90,395511,75,20107,-69
2019-09-21 13:26:47,23.30,23.30,23.30,91.70,394437,75,20392,-68
2019-09-21 13:27:22,23.50,23.50,23.50,92.10,396017,74,20477,-69
2019-09-21 13:27:57,23.60,23.60,23.60,92.10,396130,74,20222,-68
2019-09-21 13:28:31,23.40,23.40,23.40,92.20,395932,74,20453,-68
2019-09-21 13:29:05,23.30,23.30,23.30,92.30,395921,74,20109,-68
2019-09-21 13:29:40,23.30,23.30,23.30,93.10,395959,74,20416,-68
2019-09-21 13:30:15,23.50,23.50,23.50,92.10,396079,74,20162,-69
2019-09-21 13:30:49,23.50,23.50,23.50,92.60,396026,74,20491,-68
2019-09-21 13:31:23,23.60,23.60,23.60,92.10,395999,74,20188,-68
2019-09-21 13:31:58,23.40,23.40,23.40,92.00,396000,74,20109,-68
2019-09-21 13:32:32,23.30,23.30,23.30,92.00,396157,74,20186,-69
2019-09-21 13:33:06,23.30,23.30,23.30,93.00,395428,74,20101,-68
2019-09-21 13:33:41,23.10,23.10,23.10,91.80,395215,74,20151,-68
2019-09-21 13:34:15,23.20,23.20,23.20,91.30,395560,74,20354,-68
2019-09-21 13:34:50,23.00,23.00,23.00,91.20,395297,74,20496,-68
2019-09-21 13:35:25,22.70,22.70,22.70,92.00,395359,74,20121,-68
2019-09-21 13:35:59,22.80,22.80,22.80,91.50,395570,74,20184,-68
2019-09-21 13:36:33,23.00,23.00,23.00,91.60,395434,74,20355,-68
2019-09-21 13:37:08,23.10,23.10,23.10,90.80,395482,74,20121,-68
2019-09-21 13:37:42,23.00,23.00,23.00,90.90,395503,74,20109,-68
2019-09-21 13:38:17,23.10,23.10,23.10,90.30,395432,74,20117,-68
2019-09-21 13:38:52,22.90,22.90,22.90,90.00,395469,74,20386,-68
2019-09-21 13:39:26,23.20,23.20,23.20,90.10,395325,74,20187,-68
2019-09-21 13:40:01,23.30,23.30,23.30,90.40,395347,74,20390,-68
2019-09-21 13:40:35,23.50,23.50,23.50,90.40,395398,74,20124,-68
2019-09-21 13:41:10,23.60,23.60,23.60,90.20,395430,74,20206,-68
2019-09-21 13:41:44,23.50,23.50,23.50,90.50,395373,74,20880,-68
2019-09-21 13:42:19,23.50,23.50,23.50,90.50,395440,74,20591,-68
2019-09-21 13:42:53,23.50,23.50,23.50,90.30,395490,74,20109,-68
2019-09-21 13:43:28,23.50,23.50,23.50,90.60,395359,74,20354,-68
2019-09-21 13:44:03,23.80,23.80,23.80,90.00,395449,74,20151,-68
2019-09-21 13:44:37,24.10,24.10,24.10,89.90,395220,74,20542,-68
2019-09-21 13:45:11,23.90,23.90,23.90,89.00,395475,74,20204,-68
2019-09-21 13:45:46,23.80,23.80,23.80,89.30,395340,74,20354,-68
2019-09-21 13:46:20,23.40,23.40,23.40,88.30,395333,74,20847,-68
2019-09-21 13:46:55,23.40,23.40,23.40,89.50,395523,74,20171,-68
2019-09-21 13:47:30,23.50,23.50,23.50,90.00,395436,74,20214,-68
2019-09-21 13:48:04,23.30,23.30,23.30,89.70,395480,74,20117,-68
2019-09-21 13:48:39,23.20,23.20,23.20,90.10,395399,74,20253,-67
2019-09-21 13:49:13,23.30,23.30,23.30,90.30,395545,74,20113,-68
2019-09-21 13:49:48,23.30,23.30,23.30,89.60,395341,74,20389,-68
2019-09-21 13:50:22,22.90,22.90,22.90,90.40,395544,74,20117,-69
2019-09-21 13:50:57,23.00,23.00,23.00,90.60,395376,74,20172,-68
2019-09-21 13:51:31,23.10,23.10,23.10,90.60,395481,74,20109,-68
2019-09-21 13:52:06,23.10,23.10,23.10,89.50,395280,74,20400,-68
2019-09-21 13:52:40,23.00,23.00,23.00,90.00,395395,74,20233,-68
2019-09-21 13:53:15,22.70,22.70,22.70,90.10,395446,74,20283,-68
2019-09-21 13:53:49,22.50,22.50,22.50,90.10,395411,74,20218,-69
2019-09-21 13:54:24,22.10,22.10,22.10,90.30,395428,74,20187,-68
2019-09-21 13:54:58,22.00,22.00,22.00,91.00,395444,74,20214,-69
2019-09-21 13:55:32,21.80,21.80,21.80,90.90,395299,74,20163,-68
2019-09-21 13:56:07,21.50,21.50,21.50,92.00,395459,74,20117,-68
2019-09-21 13:56:41,21.50,21.50,21.50,91.60,395406,74,20148,-68
2019-09-21 13:57:16,21.40,21.40,21.40,92.10,395507,74,20117,-68
2019-09-21 13:57:51,21.30,21.30,21.30,92.10,395409,74,20369,-68
2019-09-21 13:58:25,21.40,21.40,21.40,92.70,395446,74,20486,-68
2019-09-21 13:59:00,21.40,21.40,21.40,93.10,395500,74,20113,-68
2019-09-21 13:59:34,21.50,21.50,21.50,93.30,395489,74,20143,-68
2019-09-21 14:00:09,21.50,21.50,21.50,93.00,395562,74,20147,-68
2019-09-21 14:00:43,21.40,21.40,21.40,92.80,395433,74,20113,-68
2019-09-21 14:01:19,21.30,21.30,21.30,92.80,395588,74,20113,-68
2019-09-21 14:01:55,21.30,21.30,21.30,93.40,396028,74,20503,-68
2019-09-21 14:02:29,21.20,21.20,21.20,94.30,398943,74,20199,-68
2019-09-21 14:03:04,21.30,21.30,21.30,93.80,399026,74,20212,-68
2019-09-21 14:03:38,21.00,21.00,21.00,92.90,399104,74,20168,-68
2019-09-21 14:04:13,20.90,20.90,20.90,93.00,397132,74,20117,-67
2019-09-21 14:04:48,20.70,20.70,20.70,93.90,395454,74,20121,-68
2019-09-21 14:05:22,20.60,20.60,20.60,94.40,395414,74,20401,-68
2019-09-21 14:05:57,20.70,20.70,20.70,94.60,395259,74,20176,-67
2019-09-21 14:06:31,20.70,20.70,20.70,94.30,395297,74,20198,-67
2019-09-21 14:07:06,20.70,20.70,20.70,93.70,395639,74,20109,-68
2019-09-21 14:07:40,20.60,20.60,20.60,94.40,395411,74,20206,-67
2019-09-21 14:08:15,20.60,20.60,20.60,94.40,395618,74,20404,-68
2019-09-21 14:08:49,20.60,20.60,20.60,94.80,395440,74,20121,-68
2019-09-21 14:09:23,20.60,20.60,20.60,95.10,395482,74,20126,-68
2019-09-21 14:09:58,20.70,20.70,20.70,94.80,395462,74,20214,-68
2019-09-21 14:10:32,20.60,20.60,20.60,94.10,395574,74,20147,-68
2019-09-21 14:11:07,20.50,20.50,20.50,94.20,395364,74,20412,-67
2019-09-21 14:11:42,20.50,20.50,20.50,94.00,395568,74,20378,-67
2019-09-21 14:12:16,20.30,20.30,20.30,92.80,395518,74,20100,-67
2019-09-21 14:12:50,20.30,20.30,20.30,93.90,395365,74,20128,-68
2019-09-21 14:13:25,20.30,20.30,20.30,93.60,395416,74,20491,-67
2019-09-21 14:13:59,20.40,20.40,20.40,93.80,395463,74,20432,-67
2019-09-21 14:14:34,20.40,20.40,20.40,94.70,395397,74,20105,-68
2019-09-21 14:15:09,20.40,20.40,20.40,93.80,395533,74,20426,-68
2019-09-21 14:15:43,20.40,20.40,20.40,94.40,395421,74,20105,-67
2019-09-21 14:16:17,20.40,20.40,20.40,95.30,395584,74,20422,-68
2019-09-21 14:16:52,20.30,20.30,20.30,95.50,395500,74,20468,-68
2019-09-21 14:17:28,20.30,20.30,20.30,94.90,395490,74,20172,-67
2019-09-21 14:18:02,20.30,20.30,20.30,94.60,399282,74,20153,-67
2019-09-21 14:18:37,20.30,20.30,20.30,94.30,399139,74,20113,-68
2019-09-21 14:19:11,20.10,20.10,20.10,94.40,399192,74,20109,-68
2019-09-21 14:19:46,20.20,20.20,20.20,94.20,397311,74,20449,-68
2019-09-21 14:20:21,20.20,20.20,20.20,94.70,395549,74,20156,-68
2019-09-21 14:20:55,20.30,20.30,20.30,95.00,395599,74,20500,-67
2019-09-21 14:21:30,20.30,20.30,20.30,93.80,395424,74,20203,-68
2019-09-21 14:22:04,20.20,20.20,20.20,93.30,395419,74,20366,-67
2019-09-21 14:22:39,20.20,20.20,20.20,94.20,395542,74,20155,-68
2019-09-21 14:23:13,20.10,20.10,20.10,93.40,395539,74,20117,-68
2019-09-21 14:23:48,20.10,20.10,20.10,93.10,395476,74,20180,-68
2019-09-21 14:24:22,20.10,20.10,20.10,94.30,395589,74,20370,-68
2019-09-21 14:24:57,20.10,20.10,20.10,94.70,395372,74,20175,-68
2019-09-21 14:25:31,20.10,20.10,20.10,94.10,395399,74,20179,-68
2019-09-21 14:26:05,20.10,20.10,20.10,93.90,395574,74,20121,-68
2019-09-21 14:26:40,20.10,20.10,20.10,94.00,395457,74,20203,-67
2019-09-21 14:27:14,20.10,20.10,20.10,94.80,395562,74,20437,-68
2019-09-21 14:27:49,20.20,20.20,20.20,94.40,395309,74,20159,-68
2019-09-21 14:28:23,20.20,20.20,20.20,94.00,395496,74,20118,-68
2019-09-21 14:28:58,20.20,20.20,20.20,94.00,395298,74,20191,-67
2019-09-21 14:29:32,20.20,20.20,20.20,94.00,395468,74,20121,-67
2019-09-21 14:30:07,20.20,20.20,20.20,93.40,395397,74,20141,-68
2019-09-21 14:30:42,20.20,20.20,20.20,94.10,395414,74,20156,-68
2019-09-21 14:31:16,20.20,20.20,20.20,93.70,395406,74,20370,-67
2019-09-21 14:31:50,20.20,20.20,20.20,93.90,395508,74,20176,-67
2019-09-21 14:32:25,20.20,20.20,20.20,94.40,395458,74,20464,-67
2019-09-21 14:32:59,20.20,20.20,20.20,93.10,395395,74,20128,-67
2019-09-21 14:33:33,20.20,20.20,20.20,93.80,395455,74,20397,-67
2019-09-21 14:34:08,20.20,20.20,20.20,93.80,395828,74,20483,-67
2019-09-21 14:34:42,20.20,20.20,20.20,94.00,396988,73,20448,-67
2019-09-21 14:35:18,20.20,20.20,20.20,93.30,397002,74,20459,-67
2019-09-21 14:35:53,20.20,20.20,20.20,93.50,397073,74,20128,-68
2019-09-21 14:36:27,20.20,20.20,20.20,93.40,397068,74,20370,-68
2019-09-21 14:37:02,20.10,20.10,20.10,93.90,396871,74,20147,-67
2019-09-21 14:37:36,20.10,20.10,20.10,94.30,397024,74,20146,-68
2019-09-21 14:38:10,20.10,20.10,20.10,93.90,396932,74,20171,-68
2019-09-21 14:38:45,20.00,20.00,20.00,94.60,396910,74,20476,-68
2019-09-21 14:39:20,20.00,20.00,20.00,93.70,397078,74,20187,-68
2019-09-21 14:39:54,20.00,20.00,20.00,94.40,397045,74,20187,-67
2019-09-21 14:40:28,20.00,20.00,20.00,93.00,396940,74,20108,-67
2019-09-21 14:41:03,20.00,20.00,20.00,92.80,396807,74,20187,-67
2019-09-21 14:41:37,20.00,20.00,20.00,93.10,397029,74,20523,-67
2019-09-21 14:42:12,20.00,20.00,20.00,94.90,397012,74,20116,-68
2019-09-21 14:42:47,20.00,20.00,20.00,94.20,397249,74,20121,-67
2019-09-21 14:43:21,20.10,20.10,20.10,95.40,397068,74,20200,-67
2019-09-21 14:43:56,20.10,20.10,20.10,94.80,396908,74,20160,-70
2019-09-21 14:44:30,20.10,20.10,20.10,94.00,396986,74,20436,-70
2019-09-21 14:45:04,20.10,20.10,20.10,93.60,397033,74,20150,-68
2019-09-21 14:45:39,20.10,20.10,20.10,94.00,396994,74,20366,-67
2019-09-21 14:46:14,20.10,20.10,20.10,93.50,397223,74,20437,-67
2019-09-21 14:46:48,20.00,20.00,20.00,93.90,396989,74,20281,-67
2019-09-21 14:47:23,20.10,20.10,20.10,94.00,396951,74,20108,-67
2019-09-21 14:47:57,20.10,20.10,20.10,93.90,397012,74,20124,-68
2019-09-21 14:48:32,20.00,20.00,20.00,93.90,396974,74,20117,-67
2019-09-21 14:49:06,20.00,20.00,20.00,94.40,397001,74,20381,-67
2019-09-21 14:49:41,20.00,20.00,20.00,95.20,397001,74,20143,-67
2019-09-21 14:50:15,20.00,20.00,20.00,94.70,397138,74,20171,-67
2019-09-21 14:50:50,20.10,20.10,20.10,95.30,396874,74,20471,-67
2019-09-21 14:51:24,20.10,20.10,20.10,94.70,396923,74,20171,-67
2019-09-21 14:51:59,20.20,20.20,20.20,95.20,397032,74,20214,-67
2019-09-21 14:52:35,20.20,20.20,20.20,94.50,397097,74,20108,-67
2019-09-21 14:53:10,20.20,20.20,20.20,95.10,397238,74,20116,-67
2019-09-21 14:53:44,20.20,20.20,20.20,95.20,397054,74,20499,-67
2019-09-21 14:54:19,20.30,20.30,20.30,94.60,396956,74,20147,-67
2019-09-21 14:54:53,20.20,20.20,20.20,94.40,396965,73,20458,-67
2019-09-21 14:55:27,20.20,20.20,20.20,94.50,396967,74,20393,-67
2019-09-21 14:56:02,20.20,20.20,20.20,94.30,397004,74,20128,-67
2019-09-21 14:56:37,20.20,20.20,20.20,93.30,397113,74,20117,-67
2019-09-21 14:57:11,20.10,20.10,20.10,94.10,397039,74,20125,-67
2019-09-21 14:57:45,20.10,20.10,20.10,94.40,396840,74,20136,-67
2019-09-21 14:58:20,20.10,20.10,20.10,94.20,396760,74,20101,-67
2019-09-21 14:58:54,20.20,20.20,20.20,94.90,397043,74,20444,-67
2019-09-21 14:59:29,20.20,20.20,20.20,94.40,396888,74,20120,-67
2019-09-21 15:00:03,20.20,20.20,20.20,94.50,397032,74,20120,-67
2019-09-21 15:00:37,20.30,20.30,20.30,94.50,396966,74,20124,-67
2019-09-21 15:01:12,20.30,20.30,20.30,93.80,397044,74,20143,-67
2019-09-21 15:01:47,20.20,20.20,20.20,93.80,397039,74,20171,-67
2019-09-21 15:02:22,20.20,20.20,20.20,93.50,397041,74,20109,-67
2019-09-21 15:02:56,20.20,20.20,20.20,93.60,397097,74,20179,-67
2019-09-21 15:03:31,20.20,20.20,20.20,94.30,396899,74,20131,-67
2019-09-21 15:04:05,20.20,20.20,20.20,94.90,397121,74,20398,-67
2019-09-21 15:04:40,20.20,20.20,20.20,95.40,396802,73,20464,-67
2019-09-21 15:05:14,20.30,20.30,20.30,95.10,397073,74,20362,-67
2019-09-21 15:05:49,20.30,20.30,20.30,94.80,396847,74,20155,-67
2019-09-21 15:06:23,20.30,20.30,20.30,94.80,397009,74,20124,-67
2019-09-21 15:06:58,20.30,20.30,20.30,95.00,397109,74,20108,-68
2019-09-21 15:07:32,20.40,20.40,20.40,95.00,397006,74,20452,-67
2019-09-21 15:08:07,20.40,20.40,20.40,95.20,396834,74,20160,-67
2019-09-21 15:08:41,20.40,20.40,20.40,93.70,397063,74,20197,-67
2019-09-21 15:09:16,20.40,20.40,20.40,94.60,397071,74,20392,-67
2019-09-21 15:09:50,20.40,20.40,20.40,94.00,396938,74,20128,-67
2019-09-21 15:10:25,20.30,20.30,20.30,93.80,396936,74,20180,-67
2019-09-21 15:10:59,20.20,20.20,20.20,93.80,397044,74,20120,-67
2019-09-21 15:11:34,20.10,20.10,20.10,93.20,396936,74,20385,-69
2019-09-21 15:12:09,20.10,20.10,20.10,94.00,397143,74,20382,-70
2019-09-21 15:12:43,20.10,20.10,20.10,94.40,396968,74,20128,-69
2019-09-21 15:13:18,20.10,20.10,20.10,94.70,396871,74,20394,-67
2019-09-21 15:13:52,20.20,20.20,20.20,93.80,397003,74,20113,-67
2019-09-21 15:14:26,20.10,20.10,20.10,93.00,396752,74,20155,-67
2019-09-21 15:15:01,20.10,20.10,20.10,94.40,396949,74,20172,-67
2019-09-21 15:15:36,20.10,20.10,20.10,93.60,397098,74,20199,-67
2019-09-21 15:16:10,20.10,20.10,20.10,93.80,397107,74,20121,-68
2019-09-21 15:16:44,20.00,20.00,20.00,93.70,396984,74,20218,-67
2019-09-21 15:17:19,20.00,20.00,20.00,93.90,397001,74,20423,-67
2019-09-21 15:17:53,20.00,20.00,20.00,93.90,396965,74,20144,-67
2019-09-21 15:18:28,20.00,20.00,20.00,94.50,396981,74,20487,-67
2019-09-21 15:19:03,20.00,20.00,20.00,95.50,397024,74,20417,-67
2019-09-21 15:19:37,20.10,20.10,20.10,96.90,396962,74,20128,-67
2019-09-21 15:20:11,20.10,20.10,20.10,94.80,396893,74,20147,-67
2019-09-21 15:20:46,20.10,20.10,20.10,94.50,396914,74,20489,-67
2019-09-21 15:21:20,20.20,20.20,20.20,94.90,397087,74,20132,-67
2019-09-21 15:21:55,20.20,20.20,20.20,94.80,396936,74,20129,-67
2019-09-21 15:22:30,20.20,20.20,20.20,94.20,397180,74,20420,-67
2019-09-21 15:23:04,20.20,20.20,20.20,94.60,396800,74,20121,-67
2019-09-21 15:23:39,20.20,20.20,20.20,94.90,396943,74,20147,-67
2019-09-21 15:24:13,20.20,20.20,20.20,95.00,396986,74,20492,-67
2019-09-21 15:24:47,20.20,20.20,20.20,94.60,396994,73,20391,-68
2019-09-21 15:25:22,20.20,20.20,20.20,94.20,396982,74,20223,-67
2019-09-21 15:25:57,20.10,20.10,20.10,94.60,397249,74,20175,-67
2019-09-21 15:26:31,20.10,20.10,20.10,94.40,397006,74,20381,-67
2019-09-21 15:27:06,20.10,20.10,20.10,94.70,397057,74,20425,-67
2019-09-21 15:27:40,20.10,20.10,20.10,94.10,396911,74,20404,-66
2019-09-21 15:28:14,20.10,20.10,20.10,94.30,397205,74,20190,-67
2019-09-21 15:28:49,20.10,20.10,20.10,93.80,396959,74,20488,-66
2019-09-21 15:29:24,20.10,20.10,20.10,94.20,397142,74,20409,-67
2019-09-21 15:29:58,20.10,20.10,20.10,94.50,397183,74,20401,-67
2019-09-21 15:30:33,20.20,20.20,20.20,95.00,396933,74,20370,-66
2019-09-21 15:31:07,20.20,20.20,20.20,94.30,397084,74,20151,-68
2019-09-21 15:31:41,20.20,20.20,20.20,94.80,397103,74,20183,-66
2019-09-21 15:32:16,20.20,20.20,20.20,95.10,397046,74,20121,-66
2019-09-21 15:32:50,20.20,20.20,20.20,94.60,397214,74,20164,-67
2019-09-21 15:33:25,20.20,20.20,20.20,94.60,397052,74,20229,-66
2019-09-21 15:33:59,20.20,20.20,20.20,94.50,397058,74,20128,-67
2019-09-21 15:34:34,20.20,20.20,20.20,94.40,396894,73,20177,-66
2019-09-21 15:35:09,20.20,20.20,20.20,94.40,397189,74,20117,-67
2019-09-21 15:35:44,20.30,20.30,20.30,94.80,396857,74,20121,-67
2019-09-21 15:36:19,20.30,20.30,20.30,94.80,397166,74,20117,-66
2019-09-21 15:36:53,20.20,20.20,20.20,94.20,396979,74,20112,-66
2019-09-21 15:37:28,20.10,20.10,20.10,95.00,396903,74,20428,-67
2019-09-21 15:38:02,20.10,20.10,20.10,95.10,396986,74,20374,-67
2019-09-21 15:38:36,20.10,20.10,20.10,97.10,396992,74,20128,-66
2019-09-21 15:39:11,20.10,20.10,20.10,94.90,396921,74,20411,-67
2019-09-21 15:39:45,20.10,20.10,20.10,96.30,397001,74,20649,-67
2019-09-21 15:40:19,20.10,20.10,20.10,95.90,396926,74,20124,-66
2019-09-21 15:40:55,20.10,20.10,20.10,95.50,396974,74,20155,-67
2019-09-21 15:41:30,20.10,20.10,20.10,95.60,397064,74,20475,-67
2019-09-21 15:42:04,20.10,20.10,20.10,94.90,397021,74,20390,-66
2019-09-21 15:42:39,20.10,20.10,20.10,95.60,396942,74,20104,-67
2019-09-21 15:43:14,20.10,20.10,20.10,94.60,397025,74,20109,-66
2019-09-21 15:43:48,20.10,20.10,20.10,94.80,396888,74,20207,-66
2019-09-21 15:44:23,20.10,20.10,20.10,94.80,396881,74,20113,-66
2019-09-21 15:44:57,20.10,20.10,20.10,95.30,396728,74,20385,-66
2019-09-21 15:45:31,20.00,20.00,20.00,94.90,397014,74,20433,-66
2019-09-21 15:46:06,20.00,20.00,20.00,94.60,396859,74,20117,-66
2019-09-21 15:46:41,20.00,20.00,20.00,94.90,397023,74,20171,-67
2019-09-21 15:47:15,20.00,20.00,20.00,95.20,397069,74,20164,-67
2019-09-21 15:47:49,19.90,19.90,19.90,94.70,396990,74,20432,-67
2019-09-21 15:48:24,19.90,19.90,19.90,93.90,397134,74,20416,-67
2019-09-21 15:48:58,19.90,19.90,19.90,95.00,397045,74,20377,-67
2019-09-21 15:49:33,19.90,19.90,19.90,94.20,397052,74,20179,-67
2019-09-21 15:50:08,19.80,19.80,19.80,94.70,397172,74,20123,-67
2019-09-21 15:50:42,19.90,19.90,19.90,94.20,397092,74,20171,-67
2019-09-21 15:51:17,19.80,19.80,19.80,94.10,396951,74,20124,-67
2019-09-21 15:51:51,19.90,19.90,19.90,95.60,397004,74,20156,-66
2019-09-21 15:52:26,19.90,19.90,19.90,94.40,396941,74,20203,-67
2019-09-21 15:53:00,19.90,19.90,19.90,93.90,396997,74,20199,-67
2019-09-21 15:53:35,19.90,19.90,19.90,95.10,397100,74,20148,-67
2019-09-21 15:54:09,19.90,19.90,19.90,94.30,397094,74,20428,-69
2019-09-21 15:54:45,19.90,19.90,19.90,94.40,396806,73,20472,-70
2019-09-21 15:55:20,19.90,19.90,19.90,94.50,396977,74,20205,-67
2019-09-21 15:55:54,19.90,19.90,19.90,94.80,397001,74,20506,-67
2019-09-21 15:56:29,19.80,19.80,19.80,94.40,397038,74,20112,-67
2019-09-21 15:57:04,19.70,19.70,19.70,94.80,396878,74,20175,-67
2019-09-21 15:57:38,19.70,19.70,19.70,95.60,396960,74,20354,-67
2019-09-21 15:58:13,19.70,19.70,19.70,95.10,397012,74,20151,-67
2019-09-21 15:58:47,19.70,19.70,19.70,95.00,396882,74,20121,-67
2019-09-21 15:59:22,19.60,19.60,19.60,94.80,397112,74,20444,-67
2019-09-21 15:59:57,19.70,19.70,19.70,95.20,396577,74,20390,-67
2019-09-21 16:00:31,19.70,19.70,19.70,95.10,396957,74,20128,-67
2019-09-21 16:01:05,19.70,19.70,19.70,95.30,397003,74,20104,-67
2019-09-21 16:01:40,19.60,19.60,19.60,95.00,396882,74,20187,-67
2019-09-21 16:02:14,19.60,19.60,19.60,94.90,397054,74,20147,-67
2019-09-21 16:02:48,19.60,19.60,19.60,94.80,397003,74,20116,-67
2019-09-21 16:03:23,19.60,19.60,19.60,94.40,396979,74,20305,-67
2019-09-21 16:03:58,19.60,19.60,19.60,95.00,397065,74,20120,-67
2019-09-21 16:04:32,19.60,19.60,19.60,94.80,397008,73,20408,-67
2019-09-21 16:05:07,19.60,19.60,19.60,95.30,396865,74,20143,-67
2019-09-21 16:05:41,19.60,19.60,19.60,94.80,397008,74,20238,-67
2019-09-21 16:06:15,19.60,19.60,19.60,95.10,397316,74,20108,-67
2019-09-21 16:06:50,19.60,19.60,19.60,95.10,396959,74,20163,-67
2019-09-21 16:07:24,19.60,19.60,19.60,95.30,397099,74,20179,-67
2019-09-21 16:07:59,19.60,19.60,19.60,95.10,397016,74,20151,-67
2019-09-21 16:08:33,19.50,19.50,19.50,95.40,397052,75,20379,-67
2019-09-21 16:09:08,19.50,19.50,19.50,95.20,397046,74,20467,-67
2019-09-21 16:09:42,19.50,19.50,19.50,95.60,397097,74,20160,-67
2019-09-21 16:10:17,19.50,19.50,19.50,95.50,396975,74,20184,-67
2019-09-21 16:10:52,19.60,19.60,19.60,96.20,397207,74,20225,-67
2019-09-21 16:11:27,19.60,19.60,19.60,96.20,396981,74,20405,-68
2019-09-21 16:12:01,19.60,19.60,19.60,95.90,397053,74,20104,-67
2019-09-21 16:12:36,19.70,19.70,19.70,95.60,397153,74,20121,-71
2019-09-21 16:13:10,19.70,19.70,19.70,95.40,397085,74,20407,-67
2019-09-21 16:13:45,19.80,19.80,19.80,95.60,396964,74,20124,-67
2019-09-21 16:14:19,19.70,19.70,19.70,96.10,397129,74,20147,-68
2019-09-21 16:14:53,19.70,19.70,19.70,95.70,396945,73,20155,-67
2019-09-21 16:15:28,19.80,19.80,19.80,96.10,396984,74,20108,-67
2019-09-21 16:16:03,19.80,19.80,19.80,96.30,397104,74,20121,-67
2019-09-21 16:16:37,19.80,19.80,19.80,95.80,397090,74,20381,-67
2019-09-21 16:17:12,19.80,19.80,19.80,96.00,397011,74,20198,-67
2019-09-21 16:17:47,19.90,19.90,19.90,95.70,397078,74,20374,-67
2019-09-21 16:18:21,19.90,19.90,19.90,95.20,397020,74,20234,-67
2019-09-21 16:18:56,19.90,19.90,19.90,95.60,396844,74,20649,-67
2019-09-21 16:19:30,19.90,19.90,19.90,95.60,396982,74,20341,-67
2019-09-21 16:20:05,19.90,19.90,19.90,96.20,397120,74,20210,-67
2019-09-21 16:20:39,20.00,20.00,20.00,96.20,396931,74,20253,-67
2019-09-21 16:21:14,20.00,20.00,20.00,95.70,397171,74,20366,-67
2019-09-21 16:21:48,20.00,20.00,20.00,95.50,396933,74,20483,-67
2019-09-21 16:22:23,20.00,20.00,20.00,96.30,396923,74,20143,-67
2019-09-21 16:22:57,20.10,20.10,20.10,95.80,397045,75,20172,-68
2019-09-21 16:23:31,20.10,20.10,20.10,95.80,396920,74,20429,-67
2019-09-21 16:24:06,20.10,20.10,20.10,95.70,396921,74,20187,-67
2019-09-21 16:24:41,20.10,20.10,20.10,95.80,396941,73,20535,-68
2019-09-21 16:25:17,20.10,20.10,20.10,95.80,397043,74,20139,-67
2019-09-21 16:25:51,20.20,20.20,20.20,96.10,397126,74,20120,-67
2019-09-21 16:26:26,20.20,20.20,20.20,96.00,396880,74,20472,-67
2019-09-21 16:27:00,20.30,20.30,20.30,96.10,397080,74,20112,-67
2019-09-21 16:27:35,20.30,20.30,20.30,95.60,396878,74,20206,-67
2019-09-21 16:28:10,20.30,20.30,20.30,95.60,397089,74,20116,-67
2019-09-21 16:29:03,20.40,20.40,20.40,95.40,397010,74,20120,-67
2019-09-21 16:29:36,20.40,20.40,20.40,95.40,382815,76,20123,-66
2019-09-21 16:30:10,20.30,20.30,20.30,96.10,383132,77,20146,-66
2019-09-21 16:30:45,20.40,20.40,20.40,95.90,380661,77,20131,-66
2019-09-21 16:31:19,20.30,20.30,20.30,95.90,379937,78,20166,-66
2019-09-21 16:31:54,20.30,20.30,20.30,95.80,379741,78,20190,-66
2019-09-21 16:32:28,20.30,20.30,20.30,95.60,378639,78,20213,-66
2019-09-21 16:33:03,20.30,20.30,20.30,95.50,378531,77,20151,-67
2019-09-21 16:33:37,20.40,20.40,20.40,95.20,378351,78,20135,-66
2019-09-21 16:34:12,20.50,20.50,20.50,95.00,379105,76,20116,-66
2019-09-21 16:34:46,20.50,20.50,20.50,95.00,379941,76,20111,-66
2019-09-21 16:35:23,20.40,20.40,20.40,95.30,379856,77,20316,-66
2019-09-21 16:35:57,20.50,20.50,20.50,95.70,380145,78,20109,-66
2019-09-21 16:36:32,20.60,20.60,20.60,94.90,378964,77,20207,-66
2019-09-21 16:37:06,20.60,20.60,20.60,95.00,378857,78,20121,-66
2019-09-21 16:37:41,20.50,20.50,20.50,95.30,378869,77,20129,-66
2019-09-21 16:38:15,20.50,20.50,20.50,95.60,378766,78,20152,-66
2019-09-21 16:38:49,20.40,20.40,20.40,95.10,378943,77,20409,-66
2019-09-21 16:39:24,20.50,20.50,20.50,95.20,378805,77,20410,-65
2019-09-21 16:39:58,20.50,20.50,20.50,95.30,378788,78,20401,-66
2019-09-21 16:40:33,20.60,20.60,20.60,95.30,379866,77,20129,-66
2019-09-21 16:41:07,20.60,20.60,20.60,95.10,379842,77,20204,-66
2019-09-21 16:41:42,20.70,20.70,20.70,94.90,379965,78,20149,-66
2019-09-21 16:42:16,20.70,20.70,20.70,94.50,379770,77,20354,-65
2019-09-21 16:42:51,20.60,20.60,20.60,94.60,379845,77,20369,-65
2019-09-21 16:43:25,20.50,20.50,20.50,94.50,379804,78,20161,-66
2019-09-21 16:44:00,20.40,20.40,20.40,95.10,379865,77,20215,-66
2019-09-21 16:44:34,20.40,20.40,20.40,95.40,379915,76,20393,-66
2019-09-21 16:45:08,20.40,20.40,20.40,95.60,379866,78,20390,-65
2019-09-21 16:45:43,20.10,20.10,20.10,96.00,378879,77,20180,-66
2019-09-21 16:46:18,20.00,20.00,20.00,96.20,379042,77,20149,-66
2019-09-21 16:46:52,19.90,19.90,19.90,96.30,380024,77,20141,-66
2019-09-21 16:47:27,19.80,19.80,19.80,96.60,379739,78,20125,-66
2019-09-21 16:48:01,19.60,19.60,19.60,97.20,379970,78,20168,-66
2019-09-21 16:48:35,19.50,19.50,19.50,97.30,380047,78,20180,-66
2019-09-21 16:49:10,19.50,19.50,19.50,97.30,379825,78,20405,-66
2019-09-21 16:49:44,19.50,19.50,19.50,97.30,378841,78,20164,-66
2019-09-21 16:50:19,19.40,19.40,19.40,97.60,378687,78,20165,-66
2019-09-21 16:50:53,19.30,19.30,19.30,97.80,378844,77,20117,-65
2019-09-21 16:51:28,19.20,19.20,19.20,97.80,378783,78,20121,-65
2019-09-21 16:52:03,19.20,19.20,19.20,97.90,378912,78,20208,-66
2019-09-21 16:52:37,19.10,19.10,19.10,98.00,378918,78,20156,-65
2019-09-21 16:53:12,19.00,19.00,19.00,98.40,378960,77,20118,-66
2019-09-21 16:53:46,19.00,19.00,19.00,98.60,378774,78,20374,-65
2019-09-21 16:54:21,19.00,19.00,19.00,98.60,378724,77,20199,-66
2019-09-21 16:54:55,18.90,18.90,18.90,98.50,379958,76,20155,-66
2019-09-21 16:55:29,18.80,18.80,18.80,98.70,379819,77,20464,-66
2019-09-21 16:56:05,18.80,18.80,18.80,98.80,379984,77,20121,-65
2019-09-21 16:56:40,18.80,18.80,18.80,99.00,380215,78,20160,-65
2019-09-21 16:57:14,18.70,18.70,18.70,99.00,379915,78,20382,-65
2019-09-21 16:57:48,18.80,18.80,18.80,99.30,379880,77,20148,-65
2019-09-21 16:58:23,18.70,18.70,18.70,99.50,379839,78,20156,-65
2019-09-21 16:58:57,18.60,18.60,18.60,99.90,379106,77,20154,-65
2019-09-21 16:59:32,18.60,18.60,18.60,99.90,378816,78,20390,-65
2019-09-21 17:00:07,18.50,18.50,18.50,99.90,379731,78,20113,-65
2019-09-21 17:00:41,18.40,18.40,18.40,99.90,379983,77,20155,-65
2019-09-21 17:01:16,18.30,18.30,18.30,99.90,379876,78,20491,-66
2019-09-21 17:01:51,18.20,18.20,18.20,99.90,379969,78,20400,-65
2019-09-21 17:02:25,18.20,18.20,18.20,99.90,379959,77,20136,-66
2019-09-21 17:02:59,18.10,18.10,18.10,99.90,379916,78,20152,-65
2019-09-21 17:03:34,18.10,18.10,18.10,99.90,379585,77,20141,-65
2019-09-21 17:04:08,18.00,18.00,18.00,99.90,379959,78,20373,-66
2019-09-21 17:04:43,18.00,18.00,18.00,99.90,379763,76,20121,-65
2019-09-21 17:05:17,18.00,18.00,18.00,99.90,379913,78,20125,-65
2019-09-21 17:05:52,17.90,17.90,17.90,99.90,379836,78,20118,-66
2019-09-21 17:06:26,17.90,17.90,17.90,99.90,379611,78,20304,-66
2019-09-21 17:07:01,17.80,17.80,17.80,99.90,379828,78,20378,-66
2019-09-21 17:07:35,17.80,17.80,17.80,99.90,379929,78,20560,-66
2019-09-21 17:08:10,17.70,17.70,17.70,99.90,378845,78,20188,-67
2019-09-21 17:08:44,17.70,17.70,17.70,99.90,378867,78,20157,-67
2019-09-21 17:09:18,17.60,17.60,17.60,99.90,378628,78,20215,-66
2019-09-21 17:09:53,17.60,17.60,17.60,99.90,378840,78,20372,-66
2019-09-21 17:10:28,17.50,17.50,17.50,99.90,378964,78,20215,-66
2019-09-21 17:11:02,17.50,17.50,17.50,99.90,378874,78,20164,-66
2019-09-21 17:11:37,17.50,17.50,17.50,99.90,378811,77,20398,-66
2019-09-21 17:12:12,17.50,17.50,17.50,99.90,379615,78,20122,-67
2019-09-21 17:12:46,17.40,17.40,17.40,99.90,380040,78,20173,-67
2019-09-21 17:13:21,17.40,17.40,17.40,99.90,378804,78,20176,-67
2019-09-21 17:13:55,17.40,17.40,17.40,99.90,379109,77,20152,-66
2019-09-21 17:14:30,17.40,17.40,17.40,99.90,379888,78,20125,-66
2019-09-21 17:15:04,17.30,17.30,17.30,99.90,379939,78,20172,-67
2019-09-21 17:15:39,17.30,17.30,17.30,99.90,379848,78,20444,-66
2019-09-21 17:16:13,17.30,17.30,17.30,99.90,379810,78,20141,-66
2019-09-21 17:16:47,17.20,17.20,17.20,99.90,379866,78,20212,-66
2019-09-21 17:17:22,17.20,17.20,17.20,99.90,379015,77,20156,-67
2019-09-21 17:17:56,17.20,17.20,17.20,99.90,378931,78,20121,-66
2019-09-21 17:18:31,17.10,17.10,17.10,99.90,378800,78,20229,-66
2019-09-21 17:19:05,17.10,17.10,17.10,99.90,378846,78,20126,-67
2019-09-21 17:19:40,17.10,17.10,17.10,99.90,378607,78,20109,-67
2019-09-21 17:20:14,17.00,17.00,17.00,99.90,378821,78,20308,-66
2019-09-21 17:20:49,17.00,17.00,17.00,99.90,378846,77,20125,-66
2019-09-21 17:21:23,17.00,17.00,17.00,99.90,378850,78,20125,-66
2019-09-21 17:21:58,16.90,16.90,16.90,99.90,378748,78,20374,-66
2019-09-21 17:22:32,16.90,16.90,16.90,99.90,378904,77,20409,-65
2019-09-21 17:23:07,16.90,16.90,16.90,99.90,378977,78,20164,-66
2019-09-21 17:23:41,16.80,16.80,16.80,99.90,379971,77,20460,-66
2019-09-21 17:24:16,16.70,16.70,16.70,99.90,379724,78,20152,-66
2019-09-21 17:24:50,16.70,16.70,16.70,99.90,380010,76,20109,-66
2019-09-21 17:25:24,16.60,16.60,16.60,99.90,379790,78,20467,-66
2019-09-21 17:25:59,16.60,16.60,16.60,99.90,379811,78,20637,-67
2019-09-21 17:26:33,16.40,16.40,16.40,99.90,379087,78,20382,-67
2019-09-21 17:27:08,16.40,16.40,16.40,99.90,378792,78,20153,-66
2019-09-21 17:27:42,16.40,16.40,16.40,99.90,378778,78,20113,-66
2019-09-21 17:28:16,16.30,16.30,16.30,99.90,378752,78,20405,-66
2019-09-21 17:28:51,16.30,16.30,16.30,99.90,378696,78,20169,-66
2019-09-21 17:29:26,16.30,16.30,16.30,99.90,379479,78,20164,-66
2019-09-21 17:30:00,16.20,16.20,16.20,99.90,379963,77,20125,-66
2019-09-21 17:30:34,16.20,16.20,16.20,99.90,379735,78,20465,-67
2019-09-21 17:31:09,16.20,16.20,16.20,99.90,379871,77,20389,-67
2019-09-21 17:31:43,16.10,16.10,16.10,99.90,378924,78,20105,-66
2019-09-21 17:32:18,16.00,16.00,16.00,99.90,384081,77,20125,-66
2019-09-21 17:32:53,15.90,15.90,15.90,99.90,385368,76,20152,-67
2019-09-21 17:33:27,15.90,15.90,15.90,99.90,385195,76,20211,-66
2019-09-21 17:34:01,15.80,15.80,15.80,99.90,385211,76,20386,-67
2019-09-21 17:34:36,15.70,15.70,15.70,99.90,385162,75,20176,-67
2019-09-21 17:35:10,15.70,15.70,15.70,99.90,385184,76,20196,-66
2019-09-21 17:35:45,15.70,15.70,15.70,99.90,385212,76,20124,-66
2019-09-21 17:36:19,15.60,15.60,15.60,99.90,385252,76,20278,-66
2019-09-21 17:36:53,15.60,15.60,15.60,99.90,385230,76,20125,-66
2019-09-21 17:37:28,15.60,15.60,15.60,99.90,385124,76,20125,-67
2019-09-21 17:38:03,15.50,15.50,15.50,99.90,385166,76,20188,-66
2019-09-21 17:38:37,15.40,15.40,15.40,99.90,385234,76,20160,-66
2019-09-21 17:39:12,15.40,15.40,15.40,99.90,385126,76,20192,-67
2019-09-21 17:39:46,15.40,15.40,15.40,99.90,385287,77,20114,-66
2019-09-21 17:40:20,15.30,15.30,15.30,99.90,385331,76,20172,-66
2019-09-21 17:40:55,15.30,15.30,15.30,99.90,385286,76,20401,-67
2019-09-21 17:41:29,15.30,15.30,15.30,99.90,385308,76,20405,-66
2019-09-21 17:42:04,15.20,15.20,15.20,99.90,385145,76,20247,-66
2019-09-21 17:42:38,15.20,15.20,15.20,99.90,385238,76,20152,-67
2019-09-21 17:43:13,15.20,15.20,15.20,99.90,385242,76,20125,-66
2019-09-21 17:43:47,15.10,15.10,15.10,99.90,385124,76,20188,-67
2019-09-21 17:44:21,15.20,15.20,15.20,99.90,385074,76,20362,-66
2019-09-21 17:44:56,15.10,15.10,15.10,99.90,385182,76,20181,-65
2019-09-21 17:45:30,15.10,15.10,15.10,99.90,385311,76,20200,-66
2019-09-21 17:46:05,15.10,15.10,15.10,99.90,385224,76,20148,-66
2019-09-21 17:46:40,15.00,15.00,15.00,99.90,385368,76,20200,-66
2019-09-21 17:47:14,15.00,15.00,15.00,99.90,385257,76,20125,-66
2019-09-21 17:47:49,15.00,15.00,15.00,99.90,385197,76,20528,-66
2019-09-21 17:48:23,15.00,15.00,15.00,99.90,385208,76,20133,-66
2019-09-21 17:48:57,15.00,15.00,15.00,99.90,385201,76,20129,-66
2019-09-21 17:49:32,15.00,15.00,15.00,99.90,385226,76,20208,-66
2019-09-21 17:50:07,15.00,15.00,15.00,99.90,385362,76,20149,-66
2019-09-21 17:50:41,15.00,15.00,15.00,99.90,385316,76,20377,-66
2019-09-21 17:51:15,14.90,14.90,14.90,99.90,384968,76,20215,-66
2019-09-21 17:51:50,15.00,15.00,15.00,99.90,385031,76,20165,-66
2019-09-21 17:52:24,14.90,14.90,14.90,99.90,385235,76,20195,-66
2019-09-21 17:52:59,14.90,14.90,14.90,99.90,385281,76,20231,-66
2019-09-21 17:53:33,14.90,14.90,14.90,99.90,385178,76,20152,-66
2019-09-21 17:54:07,14.90,14.90,14.90,99.90,385193,76,20121,-66
2019-09-21 17:54:42,14.80,14.80,14.80,99.90,385320,75,20394,-66
2019-09-21 17:55:16,14.90,14.90,14.90,99.90,385222,76,20464,-66
2019-09-21 17:55:50,14.90,14.90,14.90,99.90,385183,76,20121,-66
2019-09-21 17:56:25,14.80,14.80,14.80,99.90,385284,76,20151,-65
2019-09-21 17:57:00,14.80,14.80,14.80,99.90,385272,76,20150,-67
2019-09-21 17:57:34,14.80,14.80,14.80,99.90,385244,76,20355,-66
2019-09-21 17:58:09,14.80,14.80,14.80,99.90,385153,76,20110,-66
2019-09-21 17:58:43,14.80,14.80,14.80,99.90,385308,76,20124,-66
2019-09-21 17:59:18,14.80,14.80,14.80,99.90,385353,76,20212,-66
2019-09-21 17:59:52,14.80,14.80,14.80,99.90,385350,76,20168,-66
2019-09-21 18:00:27,14.80,14.80,14.80,99.90,385204,76,20174,-66
2019-09-21 18:01:03,14.70,14.70,14.70,99.90,385305,76,20173,-66
2019-09-21 18:01:39,14.70,14.70,14.70,99.90,385338,76,20253,-66
2019-09-21 18:02:13,14.70,14.70,14.70,99.90,386790,76,20267,-66
2019-09-21 18:02:49,14.70,14.70,14.70,99.90,382785,75,20355,-66
2019-09-21 18:03:23,14.70,14.70,14.70,99.90,392533,75,20430,-66
2019-09-21 18:03:58,14.70,14.70,14.70,99.90,392524,75,20194,-66
2019-09-21 18:04:34,14.70,14.70,14.70,99.90,393012,75,20119,-66
2019-09-21 18:05:10,14.70,14.70,14.70,99.90,386117,77,20148,-66
2019-09-21 18:05:45,14.70,14.70,14.70,99.90,386245,77,20208,-66
2019-09-21 18:06:19,14.70,14.70,14.70,99.90,385848,77,20377,-66
2019-09-21 18:06:54,14.70,14.70,14.70,99.90,386019,76,20168,-67
2019-09-21 18:07:28,14.70,14.70,14.70,99.90,386463,76,20153,-66
2019-09-21 18:08:02,14.70,14.70,14.70,99.90,386375,76,20433,-66
2019-09-21 18:08:37,14.70,14.70,14.70,99.90,386100,76,20207,-66
2019-09-21 18:09:13,14.70,14.70,14.70,99.90,386495,76,20109,-66
2019-09-21 18:09:47,14.70,14.70,14.70,99.90,386074,77,20133,-66
2019-09-21 18:10:22,14.60,14.60,14.60,99.90,385643,77,20227,-66
2019-09-21 18:10:56,14.60,14.60,14.60,99.90,385836,77,20168,-66
2019-09-21 18:11:30,14.60,14.60,14.60,99.90,385886,76,20377,-66
2019-09-21 18:12:05,14.50,14.50,14.50,99.90,386324,76,20405,-66
2019-09-21 18:12:40,14.50,14.50,14.50,99.90,386541,76,20357,-66
2019-09-21 18:13:14,14.50,14.50,14.50,99.90,386497,76,20385,-66
2019-09-21 18:13:49,14.50,14.50,14.50,99.90,386417,76,20176,-66
2019-09-21 18:14:23,14.50,14.50,14.50,99.90,386349,76,20151,-66
2019-09-21 18:14:57,14.50,14.50,14.50,99.90,386399,76,20148,-66
2019-09-21 18:15:32,14.50,14.50,14.50,99.90,386387,76,20176,-66
2019-09-21 18:16:06,14.40,14.40,14.40,99.90,386612,76,20109,-67
2019-09-21 18:16:41,14.40,14.40,14.40,99.90,386532,76,20152,-66
2019-09-21 18:17:15,14.40,14.40,14.40,99.90,386425,76,20159,-67
2019-09-21 18:18:07,14.30,14.30,14.30,99.90,386612,76,20125,-66
2019-09-21 18:18:42,14.30,14.30,14.30,99.90,385162,77,20160,-66
2019-09-21 18:19:16,14.20,14.20,14.20,99.90,380753,78,20413,-66
2019-09-21 18:19:51,14.20,14.20,14.20,99.90,380965,78,20561,-65
2019-09-21 18:20:25,14.20,14.20,14.20,99.90,380192,78,20426,-65
2019-09-21 18:21:00,14.10,14.10,14.10,99.90,378768,78,20344,-66
2019-09-21 18:21:34,14.10,14.10,14.10,99.90,378882,78,20128,-65
2019-09-21 18:22:09,14.00,14.00,14.00,99.90,378852,78,20391,-66
2019-09-21 18:22:43,14.10,14.10,14.10,99.90,378804,78,20118,-64
2019-09-21 18:23:18,14.00,14.00,14.00,99.90,378750,78,20112,-66
2019-09-21 18:23:52,14.00,14.00,14.00,99.90,378739,78,20127,-66
2019-09-21 18:24:27,14.00,14.00,14.00,99.90,378650,78,20237,-65
2019-09-21 18:25:01,13.90,13.90,13.90,99.90,378438,78,20124,-65
2019-09-21 18:25:35,14.00,14.00,14.00,99.90,381445,76,20115,-65
2019-09-21 18:26:10,13.90,13.90,13.90,99.90,381283,76,20119,-66
2019-09-21 18:26:45,13.80,13.80,13.80,99.90,381235,77,20131,-64
2019-09-21 18:27:19,13.80,13.80,13.80,99.90,381258,77,20127,-65
2019-09-21 18:27:54,13.80,13.80,13.80,99.90,381443,77,20111,-64
2019-09-21 18:28:28,13.80,13.80,13.80,99.90,381478,77,20210,-65
2019-09-21 18:29:02,13.70,13.70,13.70,99.90,381496,77,20438,-66
2019-09-21 18:29:37,13.70,13.70,13.70,99.90,381477,76,20126,-65
2019-09-21 18:30:12,13.70,13.70,13.70,99.90,381622,77,20111,-65
2019-09-21 18:30:46,13.70,13.70,13.70,99.90,381530,77,20107,-66
2019-09-21 18:31:21,13.70,13.70,13.70,99.90,381424,77,20131,-66
2019-09-21 18:31:56,13.60,13.60,13.60,99.90,381635,76,20166,-66
2019-09-21 18:32:30,13.60,13.60,13.60,99.90,381397,77,20122,-66
2019-09-21 18:33:04,13.60,13.60,13.60,99.90,381359,76,20379,-66
2019-09-21 18:33:39,13.60,13.60,13.60,99.90,381507,77,20515,-66
2019-09-21 18:34:14,13.50,13.50,13.50,99.90,381521,77,20414,-66
2019-09-21 18:34:48,13.40,13.40,13.40,99.90,381313,77,20131,-66
2019-09-21 18:35:23,13.50,13.50,13.50,99.90,381567,77,20149,-66
2019-09-21 18:35:57,13.40,13.40,13.40,99.90,381554,77,20135,-65
2019-09-21 18:36:32,13.40,13.40,13.40,99.90,381346,77,20257,-66
2019-09-21 18:37:06,13.40,13.40,13.40,99.90,381057,77,20174,-66
2019-09-21 18:37:41,13.40,13.40,13.40,99.90,381376,77,20127,-66
2019-09-21 18:38:15,13.30,13.30,13.30,99.90,381451,76,20114,-66
2019-09-21 18:38:50,13.30,13.30,13.30,99.90,381588,77,20115,-65
2019-09-21 18:39:24,13.30,13.30,13.30,99.90,381231,76,20477,-66
2019-09-21 18:39:58,13.20,13.20,13.20,99.90,381570,77,20119,-66
2019-09-21 18:40:33,13.20,13.20,13.20,99.90,381358,76,20427,-66
2019-09-21 18:41:07,13.20,13.20,13.20,99.90,381317,76,20403,-65
2019-09-21 18:41:42,13.20,13.20,13.20,99.90,381281,77,20170,-66
2019-09-21 18:42:17,13.10,13.10,13.10,99.90,381538,77,20186,-66
2019-09-21 18:42:51,13.10,13.10,13.10,99.90,381259,77,20123,-65
2019-09-21 18:43:25,13.10,13.10,13.10,99.90,381431,77,20190,-66
2019-09-21 18:44:00,13.10,13.10,13.10,99.90,381562,77,20403,-66
2019-09-21 18:44:35,13.10,13.10,13.10,99.90,381569,77,20478,-65
2019-09-21 18:45:09,13.00,13.00,13.00,99.90,381435,76,20107,-66
2019-09-21 18:45:44,13.10,13.10,13.10,99.90,381509,77,20127,-66
2019-09-21 18:46:18,13.00,13.00,13.00,99.90,381373,76,20182,-66
2019-09-21 18:46:52,13.10,13.10,13.10,99.90,380976,77,20153,-65
2019-09-21 18:47:27,13.00,13.00,13.00,99.90,381392,76,20426,-66
2019-09-21 18:48:01,13.10,13.10,13.10,99.90,381529,77,20116,-65
2019-09-21 18:48:36,13.00,13.00,13.00,99.90,381452,77,20379,-65
2019-09-21 18:49:10,13.10,13.10,13.10,99.90,381527,76,20513,-66
2019-09-21 18:49:44,13.00,13.00,13.00,99.90,381550,77,20154,-65
2019-09-21 18:50:19,13.00,13.00,13.00,99.90,381440,77,20146,-66
2019-09-21 18:50:54,12.90,12.90,12.90,99.90,381612,77,20399,-66
2019-09-21 18:51:28,12.90,12.90,12.90,99.90,381435,77,20384,-66
2019-09-21 18:52:02,12.90,12.90,12.90,99.90,381425,77,20162,-65
2019-09-21 18:52:37,12.90,12.90,12.90,99.90,381553,77,20154,-66
2019-09-21 18:53:11,12.90,12.90,12.90,99.90,381219,76,20164,-65
2019-09-21 18:53:46,12.90,12.90,12.90,99.90,381474,77,20150,-66
2019-09-21 18:54:21,12.90,12.90,12.90,99.90,380777,76,20162,-66
2019-09-21 18:54:55,12.80,12.80,12.80,99.90,381198,77,20131,-66
2019-09-21 18:55:31,12.80,12.80,12.80,99.90,381301,77,20399,-66
2019-09-21 18:56:05,12.80,12.80,12.80,99.90,374259,78,20429,-66
2019-09-21 18:56:40,12.80,12.80,12.80,99.90,368542,80,20135,-66
2019-09-21 18:57:14,12.70,12.70,12.70,99.90,371311,79,20158,-66
2019-09-21 18:57:50,12.70,12.70,12.70,99.90,370654,79,20155,-66
2019-09-21 18:58:24,12.70,12.70,12.70,99.90,373411,79,20137,-66
2019-09-21 18:58:59,12.80,12.80,12.80,99.90,378444,78,20186,-65
2019-09-21 18:59:34,12.70,12.70,12.70,99.90,381584,76,20178,-66
2019-09-21 19:00:08,12.70,12.70,12.70,99.90,381354,76,20375,-66
2019-09-21 19:00:43,12.70,12.70,12.70,99.90,381325,77,20166,-66
2019-09-21 19:01:17,12.60,12.60,12.60,99.90,381478,76,20127,-66
2019-09-21 19:01:51,12.60,12.60,12.60,99.90,381291,77,20131,-66
2019-09-21 19:02:26,12.60,12.60,12.60,99.90,381433,77,20178,-66
2019-09-21 19:03:01,12.60,12.60,12.60,99.90,381485,77,20236,-66
2019-09-21 19:03:35,12.50,12.50,12.50,99.90,381445,77,20145,-66
2019-09-21 19:04:09,12.60,12.60,12.60,99.90,381191,76,20220,-66
2019-09-21 19:04:44,12.50,12.50,12.50,99.90,381431,76,20142,-66
2019-09-21 19:05:19,12.50,12.50,12.50,99.90,381323,77,20116,-66
2019-09-21 19:05:53,12.40,12.40,12.40,99.90,381452,77,20157,-66
2019-09-21 19:06:28,12.40,12.40,12.40,99.90,381352,77,20209,-67
2019-09-21 19:07:02,12.40,12.40,12.40,99.90,381455,77,20119,-66
2019-09-21 19:07:37,12.30,12.30,12.30,99.90,381357,77,20162,-66
2019-09-21 19:08:11,12.30,12.30,12.30,99.90,381391,77,20371,-66
2019-09-21 19:08:46,12.30,12.30,12.30,99.90,381196,77,20497,-65
2019-09-21 19:09:20,12.30,12.30,12.30,99.90,381507,77,20151,-66
2019-09-21 19:09:55,12.30,12.30,12.30,99.90,381537,77,20214,-65
2019-09-21 19:10:29,12.30,12.30,12.30,99.90,381411,77,20158,-66
2019-09-21 19:11:04,12.20,12.20,12.20,99.90,381470,77,20209,-66
2019-09-21 19:11:39,12.20,12.20,12.20,99.90,381263,77,20516,-66
2019-09-21 19:12:13,12.20,12.20,12.20,99.90,381467,77,20415,-66
2019-09-21 19:12:48,12.20,12.20,12.20,99.90,381358,76,20170,-66
2019-09-21 19:13:23,12.20,12.20,12.20,99.90,381329,78,20243,-66
2019-09-21 19:13:58,12.20,12.20,12.20,99.90,381484,77,20123,-66
2019-09-21 19:14:32,12.20,12.20,12.20,99.90,381295,77,20376,-66
2019-09-21 19:15:07,12.20,12.20,12.20,99.90,381182,77,20186,-66
2019-09-21 19:15:41,12.20,12.20,12.20,99.90,381508,77,20119,-66
2019-09-21 19:16:16,12.10,12.10,12.10,99.90,380967,77,20212,-66
2019-09-21 19:16:51,12.10,12.10,12.10,99.90,381737,76,20126,-66
2019-09-21 19:17:25,12.10,12.10,12.10,99.90,381325,77,20122,-66
2019-09-21 19:18:00,12.10,12.10,12.10,99.90,381246,77,20169,-66
2019-09-21 19:18:34,12.10,12.10,12.10,99.90,381361,77,20446,-65
2019-09-21 19:19:08,12.00,12.00,12.00,99.90,381313,77,20178,-66
2019-09-21 19:19:44,12.00,12.00,12.00,99.90,381359,77,20123,-66
2019-09-21 19:20:18,12.00,12.00,12.00,99.90,381508,77,20246,-66
2019-09-21 19:20:52,12.00,12.00,12.00,99.90,381489,77,20383,-65
2019-09-21 19:21:27,12.00,12.00,12.00,99.90,380755,77,20158,-66
2019-09-21 19:22:02,11.90,11.90,11.90,99.90,381360,77,20380,-66
2019-09-21 19:22:36,11.90,11.90,11.90,99.90,381273,77,20165,-66
2019-09-21 19:23:11,11.90,11.90,11.90,99.90,381418,77,20426,-66
2019-09-21 19:23:45,11.90,11.90,11.90,99.90,381388,77,20447,-66
2019-09-21 19:24:19,11.90,11.90,11.90,99.90,381505,77,20123,-66
2019-09-21 19:24:54,11.90,11.90,11.90,99.90,381057,77,20162,-65
2019-09-21 19:25:29,11.90,11.90,11.90,99.90,381298,77,20216,-66
2019-09-21 19:26:03,11.80,11.80,11.80,99.90,381331,77,20150,-66
2019-09-21 19:26:38,11.80,11.80,11.80,99.90,381424,77,20123,-66
2019-09-21 19:27:13,11.80,11.80,11.80,99.90,381456,77,20376,-66
2019-09-21 19:27:47,11.80,11.80,11.80,99.90,381212,77,20154,-65
2019-09-21 19:28:21,11.80,11.80,11.80,99.90,381303,77,20123,-66
2019-09-21 19:28:56,11.80,11.80,11.80,99.90,381208,77,20115,-66
2019-09-21 19:29:30,11.70,11.70,11.70,99.90,381309,77,20198,-66
2019-09-21 19:30:05,11.70,11.70,11.70,99.90,381344,77,20127,-66
2019-09-21 19:30:40,11.70,11.70,11.70,99.90,381311,77,20158,-66
2019-09-21 19:31:14,11.70,11.70,11.70,99.90,381339,77,20227,-65
2019-09-21 19:31:48,11.70,11.70,11.70,99.90,381348,77,20380,-66
2019-09-21 19:32:23,11.60,11.60,11.60,99.90,381277,77,20119,-65
2019-09-21 19:32:57,11.70,11.70,11.70,99.90,381507,77,20161,-66
2019-09-21 19:33:32,11.60,11.60,11.60,99.90,381187,77,20395,-66
2019-09-21 19:34:06,11.60,11.60,11.60,99.90,381256,77,20399,-66
2019-09-21 19:34:41,11.60,11.60,11.60,99.90,381334,77,20127,-66
2019-09-21 19:35:16,11.60,11.60,11.60,99.90,381342,77,20216,-65
2019-09-21 19:35:50,11.60,11.60,11.60,99.90,381451,77,20162,-66
2019-09-21 19:36:25,11.60,11.60,11.60,99.90,381076,77,20154,-66
2019-09-21 19:36:59,11.50,11.50,11.50,99.90,381244,77,20119,-65
2019-09-21 19:37:34,11.50,11.50,11.50,99.90,381360,77,20182,-65
2019-09-21 19:38:08,11.50,11.50,11.50,99.90,381500,77,20123,-66
2019-09-21 19:38:43,11.50,11.50,11.50,99.90,381306,77,20174,-66
2019-09-21 19:39:18,11.50,11.50,11.50,99.90,381330,77,20403,-66
2019-09-21 19:39:52,11.50,11.50,11.50,99.90,381384,77,20123,-66
2019-09-21 19:40:27,11.40,11.40,11.40,99.90,381214,77,20119,-66
2019-09-21 19:41:01,11.40,11.40,11.40,99.90,381388,77,20111,-65
2019-09-21 19:41:35,11.40,11.40,11.40,99.90,381191,77,20153,-66
2019-09-21 19:42:10,11.40,11.40,11.40,99.90,381209,77,20412,-65
2019-09-21 19:42:44,11.40,11.40,11.40,99.90,381373,77,20127,-66
2019-09-21 19:43:19,11.40,11.40,11.40,99.90,381310,77,20119,-66
2019-09-21 19:43:54,11.40,11.40,11.40,99.90,381411,77,20127,-66
2019-09-21 19:44:29,11.40,11.40,11.40,99.90,381349,77,20224,-66
2019-09-21 19:45:03,11.30,11.30,11.30,99.90,381206,77,20380,-66
2019-09-21 19:45:39,11.30,11.30,11.30,99.90,381265,77,20127,-66
2019-09-21 19:46:13,11.30,11.30,11.30,99.90,381489,77,20127,-65
2019-09-21 19:46:48,11.30,11.30,11.30,99.90,381592,77,20372,-65
2019-09-21 19:47:22,11.30,11.30,11.30,99.90,381374,77,20217,-66
2019-09-21 19:47:57,11.30,11.30,11.30,99.90,381282,77,20131,-66
2019-09-21 19:48:31,11.30,11.30,11.30,99.90,381347,77,20115,-66
2019-09-21 19:49:06,11.30,11.30,11.30,99.90,381242,77,20395,-66
2019-09-21 19:49:41,11.20,11.20,11.20,99.90,381258,77,20127,-65
2019-09-21 19:50:15,11.20,11.20,11.20,99.90,381263,77,20162,-65
2019-09-21 19:50:50,11.20,11.20,11.20,99.90,381511,77,20395,-66
2019-09-21 19:51:25,11.20,11.20,11.20,99.90,381503,77,20360,-65
2019-09-21 19:51:59,11.20,11.20,11.20,99.90,381452,77,20406,-66
2019-09-21 19:52:36,11.10,11.10,11.10,99.90,381246,77,20166,-66
2019-09-21 19:53:11,11.10,11.10,11.10,99.90,381545,77,20120,-65
2019-09-21 19:53:45,11.20,11.20,11.20,99.90,381480,77,20730,-65
2019-09-21 19:54:20,11.10,11.10,11.10,99.90,381008,77,20398,-66
2019-09-21 19:54:54,11.10,11.10,11.10,99.90,381148,77,20194,-65
2019-09-21 19:55:28,11.20,11.20,11.20,99.90,381304,77,20221,-66
2019-09-21 19:56:03,11.20,11.20,11.20,99.90,381387,77,20400,-65
2019-09-21 19:56:38,11.10,11.10,11.10,99.90,381463,78,20376,-65
2019-09-21 19:57:12,11.10,11.10,11.10,99.90,381349,77,20445,-65
2019-09-21 19:57:46,11.10,11.10,11.10,99.90,381323,77,20388,-67
2019-09-21 19:58:22,11.10,11.10,11.10,99.90,381301,77,20182,-66
2019-09-21 19:58:56,11.10,11.10,11.10,99.90,381438,77,20434,-65
2019-09-21 19:59:31,11.10,11.10,11.10,99.90,380982,77,20174,-65
2019-09-21 20:00:05,11.00,11.00,11.00,99.90,381306,77,20418,-65
2019-09-21 20:00:40,11.10,11.10,11.10,99.90,381269,77,20396,-65
2019-09-21 20:01:18,11.00,11.00,11.00,99.90,381428,77,20119,-66
2019-09-21 20:01:52,11.00,11.00,11.00,99.90,381833,77,20139,-64
2019-09-21 20:02:26,11.00,11.00,11.00,99.90,381358,77,20119,-64
2019-09-21 20:03:01,11.00,11.00,11.00,99.90,381340,77,20368,-65
2019-09-21 20:03:35,11.00,11.00,11.00,99.90,381449,78,20406,-66
2019-09-21 20:04:10,11.00,11.00,11.00,99.90,381382,77,20153,-65
2019-09-21 20:04:44,11.00,11.00,11.00,99.90,381367,77,20119,-66
2019-09-21 20:05:19,11.00,11.00,11.00,99.90,381539,77,20414,-66
2019-09-21 20:05:53,11.00,11.00,11.00,99.90,381456,77,20400,-64
2019-09-21 20:06:28,10.90,10.90,10.90,99.90,381103,77,20107,-65
2019-09-21 20:07:02,10.90,10.90,10.90,99.90,381531,77,20142,-65
2019-09-21 20:07:37,10.90,10.90,10.90,99.90,381240,77,20441,-64
2019-09-21 20:08:11,10.90,10.90,10.90,99.90,381457,77,20147,-65
2019-09-21 20:08:46,10.90,10.90,10.90,99.90,381292,77,20154,-64
2019-09-21 20:09:20,10.80,10.80,10.80,99.90,381116,77,20116,-65
2019-09-21 20:09:55,10.80,10.80,10.80,99.90,381302,77,20119,-66
2019-09-21 20:10:29,10.80,10.80,10.80,99.90,381291,77,20201,-65
2019-09-21 20:11:04,10.80,10.80,10.80,99.90,381322,77,20518,-65
2019-09-21 20:11:38,10.80,10.80,10.80,99.90,381288,77,20123,-68
2019-09-21 20:12:13,10.80,10.80,10.80,99.90,381307,77,20115,-65
2019-09-21 20:12:47,10.80,10.80,10.80,99.90,381406,77,20153,-65
2019-09-21 20:13:22,10.80,10.80,10.80,99.90,381402,77,20410,-65
2019-09-21 20:13:56,10.80,10.80,10.80,99.90,381507,77,20131,-65
2019-09-21 20:14:32,10.80,10.80,10.80,99.90,381295,77,20131,-64
2019-09-21 20:15:06,10.70,10.70,10.70,99.90,381521,77,20174,-64
2019-09-21 20:15:41,10.70,10.70,10.70,99.90,381308,77,20219,-64
2019-09-21 20:16:15,10.70,10.70,10.70,99.90,381423,77,20388,-64
2019-09-21 20:16:50,10.70,10.70,10.70,99.90,381315,77,20170,-64
2019-09-21 20:17:24,10.70,10.70,10.70,99.90,381191,77,20462,-65
2019-09-21 20:17:59,10.70,10.70,10.70,99.90,381558,77,20166,-66
2019-09-21 20:18:34,10.60,10.60,10.60,99.90,381521,77,20228,-66
2019-09-21 20:19:08,10.60,10.60,10.60,99.90,381345,77,20151,-67
2019-09-21 20:19:42,10.60,10.60,10.60,99.90,381449,77,20391,-67
2019-09-21 20:20:18,10.60,10.60,10.60,99.90,381368,77,20158,-66
2019-09-21 20:20:53,10.60,10.60,10.60,99.90,381653,77,20153,-67
2019-09-21 20:21:27,10.50,10.50,10.50,99.90,383677,76,20154,-66
2019-09-21 20:22:01,10.60,10.60,10.60,99.90,383732,77,20158,-67
2019-09-21 20:22:36,10.60,10.60,10.60,99.90,383377,77,20181,-66
2019-09-21 20:23:11,10.60,10.60,10.60,99.90,383694,77,20417,-66
2019-09-21 20:23:46,10.60,10.60,10.60,99.90,383924,77,20142,-66
2019-09-21 20:24:20,10.50,10.50,10.50,99.90,383648,77,20126,-66
2019-09-21 20:24:55,10.50,10.50,10.50,99.90,383771,77,20150,-66
2019-09-21 20:25:29,10.50,10.50,10.50,99.90,383558,77,20200,-66
2019-09-21 20:26:03,10.50,10.50,10.50,99.90,383793,76,20375,-67
2019-09-21 20:26:38,10.50,10.50,10.50,99.90,383488,77,20476,-66
2019-09-21 20:27:12,10.50,10.50,10.50,99.90,383661,77,20131,-66
2019-09-21 20:27:47,10.50,10.50,10.50,99.90,383531,77,20130,-66
2019-09-21 20:28:21,10.40,10.40,10.40,99.90,383704,77,20145,-66
2019-09-21 20:28:55,10.40,10.40,10.40,99.90,383653,76,20153,-66
2019-09-21 20:29:30,10.40,10.40,10.40,99.90,383567,76,20463,-66
2019-09-21 20:30:05,10.40,10.40,10.40,99.90,383533,77,20165,-67
2019-09-21 20:30:39,10.40,10.40,10.40,99.90,383499,77,20169,-67
2019-09-21 20:31:13,10.40,10.40,10.40,99.90,383578,77,20150,-66
2019-09-21 20:31:48,10.30,10.30,10.30,99.90,383404,76,20991,-66
2019-09-21 20:32:23,10.30,10.30,10.30,99.90,383481,77,20383,-67
2019-09-21 20:32:58,10.30,10.30,10.30,99.90,383679,77,20123,-66
2019-09-21 20:33:33,10.30,10.30,10.30,99.90,383658,77,20513,-66
2019-09-21 20:34:07,10.30,10.30,10.30,99.90,383648,77,20391,-66
2019-09-21 20:34:42,10.30,10.30,10.30,99.90,383672,77,20410,-67
2019-09-21 20:35:16,10.30,10.30,10.30,99.90,383647,77,20425,-67
2019-09-21 20:35:51,10.30,10.30,10.30,99.90,383706,77,20359,-67
2019-09-21 20:36:25,10.30,10.30,10.30,99.90,383772,77,20162,-67
2019-09-21 20:37:00,10.20,10.20,10.20,99.90,383749,77,20131,-67
2019-09-21 20:37:34,10.20,10.20,10.20,99.90,383880,77,20145,-67
2019-09-21 20:38:09,10.20,10.20,10.20,99.90,383664,77,20406,-67
2019-09-21 20:38:43,10.20,10.20,10.20,99.90,383691,77,20383,-67
2019-09-21 20:39:18,10.20,10.20,10.20,99.90,383129,77,20127,-67
2019-09-21 20:39:52,10.20,10.20,10.20,99.90,383828,76,20110,-67
2019-09-21 20:40:27,10.20,10.20,10.20,99.90,383436,76,20157,-67
2019-09-21 20:41:01,10.20,10.20,10.20,99.90,383876,77,20145,-67
2019-09-21 20:41:36,10.20,10.20,10.20,99.90,383716,77,20150,-66
2019-09-21 20:42:10,10.20,10.20,10.20,99.90,383710,77,20134,-67
2019-09-21 20:42:45,10.20,10.20,10.20,99.90,383744,77,20190,-67
2019-09-21 20:43:19,10.10,10.10,10.10,99.90,383795,77,20123,-66
2019-09-21 20:43:54,10.10,10.10,10.10,99.90,384014,76,20114,-66
2019-09-21 20:44:28,10.10,10.10,10.10,99.90,383756,77,20228,-67
2019-09-21 20:45:03,10.10,10.10,10.10,99.90,383748,77,20107,-67
2019-09-21 20:45:37,10.10,10.10,10.10,99.90,383792,76,20115,-67
2019-09-21 20:46:11,10.10,10.10,10.10,99.90,383662,76,20141,-67
2019-09-21 20:46:46,10.10,10.10,10.10,99.90,383809,77,20213,-67
2019-09-21 20:47:21,10.10,10.10,10.10,99.90,383865,77,20135,-67
2019-09-21 20:47:55,10.10,10.10,10.10,99.90,383766,77,20376,-67
2019-09-21 20:48:30,10.10,10.10,10.10,99.90,383682,77,20173,-67
2019-09-21 20:49:04,10.10,10.10,10.10,99.90,383731,76,20371,-67
2019-09-21 20:49:38,10.00,10.00,10.00,99.90,383703,77,20221,-67
2019-09-21 20:50:13,10.10,10.10,10.10,99.90,383738,77,20114,-67
2019-09-21 20:50:48,10.10,10.10,10.10,99.90,383898,77,20151,-67
2019-09-21 20:51:22,10.00,10.00,10.00,99.90,383695,77,20145,-67
2019-09-21 20:51:56,10.00,10.00,10.00,99.90,383695,77,20118,-67
2019-09-21 20:52:31,10.00,10.00,10.00,99.90,383730,77,20216,-67
2019-09-21 20:53:05,10.00,10.00,10.00,99.90,383828,77,20189,-67
2019-09-21 20:53:40,9.90,9.90,9.90,99.90,383687,77,20111,-67
2019-09-21 20:54:14,9.90,9.90,9.90,99.90,383892,77,20150,-67
2019-09-21 20:54:49,10.00,10.00,10.00,99.90,383558,77,20244,-67
2019-09-21 20:55:23,10.00,10.00,10.00,99.90,383767,76,20348,-67
2019-09-21 20:55:58,9.90,9.90,9.90,99.90,383728,77,20165,-67
2019-09-21 20:56:32,9.90,9.90,9.90,99.90,383578,76,20200,-66
2019-09-21 20:57:07,9.90,9.90,9.90,99.90,383666,77,20410,-67
2019-09-21 20:57:41,9.90,9.90,9.90,99.90,383758,77,20478,-67
2019-09-21 20:58:15,9.90,9.90,9.90,99.90,383778,77,20410,-67
2019-09-21 20:58:50,9.90,9.90,9.90,99.90,383771,77,20158,-66
2019-09-21 20:59:25,9.90,9.90,9.90,99.90,383723,77,20170,-67
2019-09-21 20:59:59,9.90,9.90,9.90,99.90,383508,77,20114,-67
2019-09-21 21:00:33,9.90,9.90,9.90,99.90,383623,77,20122,-67
2019-09-21 21:01:08,9.90,9.90,9.90,99.90,383682,77,20153,-66
2019-09-21 21:01:42,9.90,9.90,9.90,99.90,383752,77,20110,-67
2019-09-21 21:02:17,9.90,9.90,9.90,99.90,383737,77,20157,-66
2019-09-21 21:02:51,9.90,9.90,9.90,99.90,383796,77,20118,-67
2019-09-21 21:03:26,9.80,9.80,9.80,99.90,383677,77,20678,-67
2019-09-21 21:04:00,9.80,9.80,9.80,99.90,383578,77,20154,-67
2019-09-21 21:04:35,9.80,9.80,9.80,99.90,383575,77,20170,-67
2019-09-21 21:05:09,9.80,9.80,9.80,99.90,383741,77,20150,-67
2019-09-21 21:05:44,9.80,9.80,9.80,99.90,383558,77,20438,-67
2019-09-21 21:06:18,9.80,9.80,9.80,99.90,383746,76,20122,-67
2019-09-21 21:06:52,9.80,9.80,9.80,99.90,383692,77,20130,-67
2019-09-21 21:07:27,9.80,9.80,9.80,99.90,383708,77,20622,-67
2019-09-21 21:08:02,9.80,9.80,9.80,99.90,383821,77,20158,-66
2019-09-21 21:08:36,9.80,9.80,9.80,99.90,383719,77,20150,-66
2019-09-21 21:09:10,9.80,9.80,9.80,99.90,383676,76,20175,-67
2019-09-21 21:09:45,9.80,9.80,9.80,99.90,383460,77,20157,-67
2019-09-21 21:10:19,9.80,9.80,9.80,99.90,383711,77,20154,-67
2019-09-21 21:10:54,9.80,9.80,9.80,99.90,383708,76,20465,-67
2019-09-21 21:11:29,9.80,9.80,9.80,99.90,383853,77,20165,-67
2019-09-21 21:12:03,9.80,9.80,9.80,99.90,383731,77,20442,-67
2019-09-21 21:12:38,9.70,9.70,9.70,99.90,383662,77,20145,-67
2019-09-21 21:13:12,9.70,9.70,9.70,99.90,383694,77,20115,-67
2019-09-21 21:13:47,9.70,9.70,9.70,99.90,383724,77,20493,-67
2019-09-21 21:14:21,9.70,9.70,9.70,99.90,383601,77,20122,-67
2019-09-21 21:14:56,9.70,9.70,9.70,99.90,383751,77,20114,-67
2019-09-21 21:15:30,9.70,9.70,9.70,99.90,383837,77,20185,-66
2019-09-21 21:16:05,9.70,9.70,9.70,99.90,383763,77,20174,-66
2019-09-21 21:16:39,9.60,9.60,9.60,99.90,383837,77,20185,-66
2019-09-21 21:17:14,9.60,9.60,9.60,99.90,383679,77,20178,-67
2019-09-21 21:17:48,9.70,9.70,9.70,99.90,383780,77,20427,-67
2019-09-21 21:18:23,9.60,9.60,9.60,99.90,383738,77,20363,-67
2019-09-21 21:18:57,9.70,9.70,9.70,99.90,383769,77,20406,-66
2019-09-21 21:19:32,9.60,9.60,9.60,99.90,383337,76,20126,-66
2019-09-21 21:20:06,9.60,9.60,9.60,99.90,383770,77,20111,-67
2019-09-21 21:20:41,9.60,9.60,9.60,99.90,383763,77,20475,-66
2019-09-21 21:21:15,9.60,9.60,9.60,99.90,383640,76,20127,-67
2019-09-21 21:21:51,9.60,9.60,9.60,99.90,383663,77,20115,-67
2019-09-21 21:22:26,9.60,9.60,9.60,99.90,383672,77,20176,-67
2019-09-21 21:23:00,9.60,9.60,9.60,99.90,383836,77,20406,-66
2019-09-21 21:23:35,9.60,9.60,9.60,99.90,383196,77,20395,-67
2019-09-21 21:24:09,9.60,9.60,9.60,99.90,383728,77,20170,-66
2019-09-21 21:24:44,9.50,9.50,9.50,99.90,383784,77,20150,-67
2019-09-21 21:25:18,9.60,9.60,9.60,99.90,383774,77,20186,-67
2019-09-21 21:25:53,9.50,9.50,9.50,99.90,383818,77,20168,-67
2019-09-21 21:26:27,9.50,9.50,9.50,99.90,383707,77,20514,-67
2019-09-21 21:27:02,9.50,9.50,9.50,99.90,383735,77,20407,-67
2019-09-21 21:27:37,9.50,9.50,9.50,99.90,383795,76,20419,-67
2019-09-21 21:28:11,9.50,9.50,9.50,99.90,383755,76,20439,-67
2019-09-21 21:28:46,9.50,9.50,9.50,99.90,383824,77,20391,-67
2019-09-21 21:29:20,9.50,9.50,9.50,99.90,383870,77,20378,-67
2019-09-21 21:29:55,9.50,9.50,9.50,99.90,383672,76,20153,-67
2019-09-21 21:30:29,9.40,9.40,9.40,99.90,383798,77,20118,-67
2019-09-21 21:31:03,9.40,9.40,9.40,99.90,383602,77,20152,-66
2019-09-21 21:31:38,9.40,9.40,9.40,99.90,383802,77,20446,-67
2019-09-21 21:32:13,9.50,9.50,9.50,99.90,383899,77,20367,-67
2019-09-21 21:32:47,9.40,9.40,9.40,99.90,383859,77,20149,-66
2019-09-21 21:33:22,9.50,9.50,9.50,99.90,383401,76,20376,-67
2019-09-21 21:33:56,9.40,9.40,9.40,99.90,383269,77,20205,-67
2019-09-21 21:34:31,9.40,9.40,9.40,99.90,383687,76,20316,-67
2019-09-21 21:35:05,9.40,9.40,9.40,99.90,378820,78,20440,-67
2019-09-21 21:35:40,9.40,9.40,9.40,99.90,379525,78,20175,-66
2019-09-21 21:36:14,9.40,9.40,9.40,99.90,379485,77,20257,-67
2019-09-21 21:36:48,9.40,9.40,9.40,99.90,381548,77,20125,-67
2019-09-21 21:37:24,9.40,9.40,9.40,99.90,383828,76,20158,-67
2019-09-21 21:37:58,9.40,9.40,9.40,99.90,383943,77,20208,-67
2019-09-21 21:38:33,9.40,9.40,9.40,99.90,383706,77,20114,-67
2019-09-21 21:39:09,9.40,9.40,9.40,99.90,383804,77,20181,-67
2019-09-21 21:39:43,9.30,9.30,9.30,99.90,379456,78,20430,-67
2019-09-21 21:40:17,9.40,9.40,9.40,99.90,378312,78,20179,-66
2019-09-21 21:40:52,9.40,9.40,9.40,99.90,378322,78,20128,-67
2019-09-21 21:41:26,9.40,9.40,9.40,99.90,379950,77,20409,-67
2019-09-21 21:42:01,9.30,9.30,9.30,99.90,383711,77,20119,-67
2019-09-21 21:42:35,9.30,9.30,9.30,99.90,383339,77,20458,-66
2019-09-21 21:43:09,9.30,9.30,9.30,99.90,383810,77,20462,-67
2019-09-21 21:43:44,9.30,9.30,9.30,99.90,383689,77,20819,-67
2019-09-21 21:44:19,9.30,9.30,9.30,99.90,383816,77,20458,-67
2019-09-21 21:44:53,9.30,9.30,9.30,99.90,383790,77,20371,-67
2019-09-21 21:45:27,9.30,9.30,9.30,99.90,383694,77,20153,-67
2019-09-21 21:46:02,9.30,9.30,9.30,99.90,383792,77,20123,-67
2019-09-21 21:46:36,9.30,9.30,9.30,99.90,383869,77,20189,-66
2019-09-21 21:47:11,9.30,9.30,9.30,99.90,383702,77,20224,-67
2019-09-21 21:47:45,9.30,9.30,9.30,99.90,383501,77,20130,-67
2019-09-21 21:48:19,9.30,9.30,9.30,99.90,383887,77,20391,-67
2019-09-21 21:48:54,9.30,9.30,9.30,99.90,383673,77,20217,-67
2019-09-21 21:49:29,9.20,9.20,9.20,99.90,383752,77,20426,-66
2019-09-21 21:50:03,9.30,9.30,9.30,99.90,383703,77,20138,-66
2019-09-21 21:50:38,9.30,9.30,9.30,99.90,383811,76,20180,-67
2019-09-21 21:51:12,9.30,9.30,9.30,99.90,383540,76,20162,-66
2019-09-21 21:51:47,9.20,9.20,9.20,99.90,383735,77,20216,-67
2019-09-21 21:52:21,9.20,9.20,9.20,99.90,383783,77,20164,-67
2019-09-21 21:52:56,9.20,9.20,9.20,99.90,383679,76,20154,-67
2019-09-21 21:53:30,9.30,9.30,9.30,99.90,383708,76,20119,-67
2019-09-21 21:54:04,9.30,9.30,9.30,99.90,383711,77,20138,-67
2019-09-21 21:54:39,9.20,9.20,9.20,99.90,383723,77,20126,-67
2019-09-21 21:55:13,9.30,9.30,9.30,99.90,383649,77,20356,-67
2019-09-21 21:55:48,9.30,9.30,9.30,99.90,383864,77,20154,-67
2019-09-21 21:56:22,9.20,9.20,9.20,99.90,383847,77,20126,-67
2019-09-21 21:56:56,9.20,9.20,9.20,99.90,383752,77,20115,-67
2019-09-21 21:57:33,9.20,9.20,9.20,99.90,384038,76,20425,-66
2019-09-21 21:58:07,9.20,9.20,9.20,99.90,383885,77,20411,-66
2019-09-21 21:58:42,9.20,9.20,9.20,99.90,383723,77,20918,-66
2019-09-21 21:59:16,9.20,9.20,9.20,99.90,377804,78,20390,-67
2019-09-21 21:59:51,9.20,9.20,9.20,99.90,378351,78,20455,-67
2019-09-21 22:00:27,9.20,9.20,9.20,99.90,378313,78,20506,-67
2019-09-21 22:01:03,9.20,9.20,9.20,99.90,379082,77,20413,-67
2019-09-21 22:01:38,9.20,9.20,9.20,99.90,379362,78,20195,-67
2019-09-21 22:02:13,9.20,9.20,9.20,99.90,372109,80,20403,-67
2019-09-21 22:02:48,9.20,9.20,9.20,99.90,371906,80,20127,-67
2019-09-21 22:03:22,9.20,9.20,9.20,99.90,374257,78,20139,-68
2019-09-21 22:03:56,9.20,9.20,9.20,99.90,379963,77,20116,-67
2019-09-21 22:04:31,9.20,9.20,9.20,99.90,383716,77,20181,-66
2019-09-21 22:05:05,9.20,9.20,9.20,99.90,378832,78,20145,-67
2019-09-21 22:05:40,9.20,9.20,9.20,99.90,379451,78,20125,-67
2019-09-21 22:06:15,9.20,9.20,9.20,99.90,379482,78,20113,-67
2019-09-21 22:06:49,9.10,9.10,9.10,99.90,381650,77,20205,-67
2019-09-21 22:07:23,9.10,9.10,9.10,99.90,383573,77,20363,-66
2019-09-21 22:07:58,9.10,9.10,9.10,99.90,383716,76,20473,-66
2019-09-21 22:08:32,9.10,9.10,9.10,99.90,383756,77,20449,-67
2019-09-21 22:09:07,9.10,9.10,9.10,99.90,383669,76,20119,-66
2019-09-21 22:09:43,9.10,9.10,9.10,99.90,383767,77,20197,-66
2019-09-21 22:10:17,9.10,9.10,9.10,99.90,383746,77,20153,-67
2019-09-21 22:10:53,9.10,9.10,9.10,99.90,383529,77,20387,-66
2019-09-21 22:11:27,9.10,9.10,9.10,99.90,383779,77,20181,-66
2019-09-21 22:12:01,9.10,9.10,9.10,99.90,383553,77,20429,-67
2019-09-21 22:12:36,9.10,9.10,9.10,99.90,383612,76,20154,-67
2019-09-21 22:13:10,9.10,9.10,9.10,99.90,383820,77,20126,-67
2019-09-21 22:13:44,9.00,9.00,9.00,99.90,383451,77,20169,-67
2019-09-21 22:14:19,9.00,9.00,9.00,99.90,383684,76,20201,-66
2019-09-21 22:14:54,9.00,9.00,9.00,99.90,383860,77,20185,-67
2019-09-21 22:15:28,9.00,9.00,9.00,99.90,383881,77,20378,-67
2019-09-21 22:16:03,9.00,9.00,9.00,99.90,383795,77,20157,-67
2019-09-21 22:16:38,9.00,9.00,9.00,99.90,383849,77,20154,-67
2019-09-21 22:17:12,9.00,9.00,9.00,99.90,383953,77,20123,-67
2019-09-21 22:17:47,9.00,9.00,9.00,99.90,383790,77,20118,-67
2019-09-21 22:18:21,9.00,9.00,9.00,99.90,383897,76,20402,-67
2019-09-21 22:18:55,9.00,9.00,9.00,99.90,383913,77,20118,-67
2019-09-21 22:19:30,9.00,9.00,9.00,99.90,383686,77,20127,-66
2019-09-21 22:20:04,9.00,9.00,9.00,99.90,384012,77,20161,-67
2019-09-21 22:20:39,8.90,8.90,8.90,99.90,383892,77,20154,-67
2019-09-21 22:21:13,9.00,9.00,9.00,99.90,383685,77,20193,-67
2019-09-21 22:21:48,9.00,9.00,9.00,99.90,383768,77,20195,-67
2019-09-21 22:22:22,8.90,8.90,8.90,99.90,383964,76,20126,-67
2019-09-21 22:22:57,8.90,8.90,8.90,99.90,383797,76,20474,-67
2019-09-21 22:23:32,8.90,8.90,8.90,99.90,383936,76,20557,-68
2019-09-21 22:24:06,8.90,8.90,8.90,99.90,376889,78,20391,-67
2019-09-21 22:24:40,8.90,8.90,8.90,99.90,376838,78,20181,-67
2019-09-21 22:25:15,8.90,8.90,8.90,99.90,376901,78,20163,-67
2019-09-21 22:25:51,8.80,8.80,8.80,99.90,377063,78,20127,-67
2019-09-21 22:26:27,8.80,8.80,8.80,99.90,372029,79,20181,-67
2019-09-21 22:27:03,8.80,8.80,8.80,99.90,376660,78,20186,-67
2019-09-21 22:27:37,8.80,8.80,8.80,99.90,377846,78,20436,-67
2019-09-21 22:28:11,8.80,8.80,8.80,99.90,381031,76,20111,-67
2019-09-21 22:28:46,8.80,8.80,8.80,99.90,386657,76,20148,-66
2019-09-21 22:29:20,8.80,8.80,8.80,99.90,386036,76,20204,-67
2019-09-21 22:29:55,8.80,8.80,8.80,99.90,384742,76,20409,-67
2019-09-21 22:30:30,8.80,8.80,8.80,99.90,384594,76,20459,-67
2019-09-21 22:31:04,8.80,8.80,8.80,99.90,384921,76,20441,-67
2019-09-21 22:31:38,8.80,8.80,8.80,99.90,384712,76,20113,-68
2019-09-21 22:32:13,8.80,8.80,8.80,99.90,384848,76,20188,-67
2019-09-21 22:32:48,8.80,8.80,8.80,99.90,385014,76,20227,-67
2019-09-21 22:33:23,8.80,8.80,8.80,99.90,384782,76,20164,-67
2019-09-21 22:33:57,8.80,8.80,8.80,99.90,384827,76,20156,-66
2019-09-21 22:34:32,8.80,8.80,8.80,99.90,384601,76,20199,-67
2019-09-21 22:35:06,8.80,8.80,8.80,99.90,384841,76,20188,-67
2019-09-21 22:35:41,8.80,8.80,8.80,99.90,385024,76,20414,-67
2019-09-21 22:36:15,8.80,8.80,8.80,99.90,384738,76,20416,-66
2019-09-21 22:36:50,8.80,8.80,8.80,99.90,384837,76,20370,-67
2019-09-21 22:37:24,8.80,8.80,8.80,99.90,384795,76,20933,-67
2019-09-21 22:37:58,8.80,8.80,8.80,99.90,384793,76,20110,-66
2019-09-21 22:38:33,8.80,8.80,8.80,99.90,384782,76,20144,-67
2019-09-21 22:39:09,8.70,8.70,8.70,99.90,384900,76,20370,-67
2019-09-21 22:39:44,8.70,8.70,8.70,99.90,385034,76,20128,-67
2019-09-21 22:40:19,8.80,8.80,8.80,99.90,384986,76,20386,-67
2019-09-21 22:40:54,8.70,8.70,8.70,99.90,380264,78,20197,-67
2019-09-21 22:41:28,8.70,8.70,8.70,99.90,380406,78,20150,-67
2019-09-21 22:42:03,8.70,8.70,8.70,99.90,380335,78,20147,-67
2019-09-21 22:42:37,8.70,8.70,8.70,99.90,381664,77,20170,-67
2019-09-21 22:43:12,8.70,8.70,8.70,99.90,385025,76,20106,-67
2019-09-21 22:43:46,8.70,8.70,8.70,99.90,384885,76,20117,-67
2019-09-21 22:44:21,8.70,8.70,8.70,99.90,384991,76,20117,-67
2019-09-21 22:44:55,8.70,8.70,8.70,99.90,384828,76,20110,-67
2019-09-21 22:45:30,8.70,8.70,8.70,99.90,384787,76,20121,-67
2019-09-21 22:46:04,8.70,8.70,8.70,99.90,384886,76,20389,-67
2019-09-21 22:46:38,8.70,8.70,8.70,99.90,384928,76,20114,-67
2019-09-21 22:47:13,8.70,8.70,8.70,99.90,384959,76,20156,-67
2019-09-21 22:47:48,8.60,8.60,8.60,99.90,384989,76,20160,-66
2019-09-21 22:48:22,8.70,8.70,8.70,99.90,384863,76,20172,-67
2019-09-21 22:48:56,8.60,8.60,8.60,99.90,384693,76,20109,-66
2019-09-21 22:49:31,8.60,8.60,8.60,99.90,384762,76,20461,-67
2019-09-21 22:50:05,8.60,8.60,8.60,99.90,384931,76,20492,-67
2019-09-21 22:50:40,8.60,8.60,8.60,99.90,384704,76,20123,-66
2019-09-21 22:51:14,8.60,8.60,8.60,99.90,384820,76,20113,-66
2019-09-21 22:51:48,8.60,8.60,8.60,99.90,384852,76,20379,-66
2019-09-21 22:52:23,8.60,8.60,8.60,99.90,384881,76,20109,-67
2019-09-21 22:52:58,8.60,8.60,8.60,99.90,384998,76,20164,-67
2019-09-21 22:53:33,8.60,8.60,8.60,99.90,384717,76,20210,-67
2019-09-21 22:54:07,8.60,8.60,8.60,99.90,384781,76,20114,-67
2019-09-21 22:54:42,8.60,8.60,8.60,99.90,384847,76,20267,-67
2019-09-21 22:55:16,8.60,8.60,8.60,99.90,384718,77,20122,-67
2019-09-21 22:55:51,8.60,8.60,8.60,99.90,384705,76,20121,-66
2019-09-21 22:56:25,8.60,8.60,8.60,99.90,384855,77,20362,-67
2019-09-21 22:57:00,8.50,8.50,8.50,99.90,384911,76,20122,-67
2019-09-21 22:57:34,8.50,8.50,8.50,99.90,384768,76,20122,-66
2019-09-21 22:58:09,8.60,8.60,8.60,99.90,384789,76,20129,-66
2019-09-21 22:58:43,8.50,8.50,8.50,99.90,384616,76,20417,-67
2019-09-21 22:59:18,8.50,8.50,8.50,99.90,384771,76,20226,-67
2019-09-21 22:59:53,8.50,8.50,8.50,99.90,384843,76,20359,-67
2019-09-21 23:00:28,8.50,8.50,8.50,99.90,384811,76,20457,-67
2019-09-21 23:01:03,8.50,8.50,8.50,99.90,384880,76,20110,-68
2019-09-21 23:01:38,8.50,8.50,8.50,99.90,384884,76,20220,-67
2019-09-21 23:02:12,8.50,8.50,8.50,99.90,385011,76,20125,-66
2019-09-21 23:02:47,8.50,8.50,8.50,99.90,384763,76,20192,-66
2019-09-21 23:03:22,8.50,8.50,8.50,99.90,384787,76,20122,-67
2019-09-21 23:03:56,8.50,8.50,8.50,99.90,384955,76,20121,-67
2019-09-21 23:04:30,8.50,8.50,8.50,99.90,384825,76,20160,-67
2019-09-21 23:05:05,8.50,8.50,8.50,99.90,384856,76,20113,-66
2019-09-21 23:05:39,8.50,8.50,8.50,99.90,384810,76,20130,-67
2019-09-21 23:06:14,8.50,8.50,8.50,99.90,384628,76,20130,-67
2019-09-21 23:06:48,8.50,8.50,8.50,99.90,384569,76,20405,-66
2019-09-21 23:07:22,8.40,8.40,8.40,99.90,384814,77,20126,-67
2019-09-21 23:07:57,8.40,8.40,8.40,99.90,384932,76,20110,-66
2019-09-21 23:08:31,8.40,8.40,8.40,99.90,384875,76,20176,-66
2019-09-21 23:09:06,8.40,8.40,8.40,99.90,384911,76,20110,-66
2019-09-21 23:09:41,8.40,8.40,8.40,99.90,384819,76,20491,-67
2019-09-21 23:10:16,8.40,8.40,8.40,99.90,384905,76,20433,-66
2019-09-21 23:10:50,8.40,8.40,8.40,99.90,384918,76,20141,-66
2019-09-21 23:11:25,8.40,8.40,8.40,99.90,384801,76,20228,-67
2019-09-21 23:11:59,8.40,8.40,8.40,99.90,384769,76,20495,-66
2019-09-21 23:12:33,8.40,8.40,8.40,99.90,384769,76,20416,-66
2019-09-21 23:13:09,8.40,8.40,8.40,99.90,384558,76,20148,-66
2019-09-21 23:13:43,8.40,8.40,8.40,99.90,384676,76,20176,-66
2019-09-21 23:14:17,8.40,8.40,8.40,99.90,384690,77,20109,-66
2019-09-21 23:14:52,8.40,8.40,8.40,99.90,384584,76,20267,-66
2019-09-21 23:15:26,8.40,8.40,8.40,99.90,384573,76,20508,-66
2019-09-21 23:16:01,8.40,8.40,8.40,99.90,384587,76,20185,-66
2019-09-21 23:16:35,8.40,8.40,8.40,99.90,384657,76,20188,-66
2019-09-21 23:17:10,8.40,8.40,8.40,99.90,384636,76,20371,-67
2019-09-21 23:17:44,8.40,8.40,8.40,99.90,384784,77,20453,-67
2019-09-21 23:18:19,8.40,8.40,8.40,99.90,384724,76,20109,-66
2019-09-21 23:18:54,8.40,8.40,8.40,99.90,384836,76,20117,-66
2019-09-21 23:19:28,8.40,8.40,8.40,99.90,384679,76,20382,-67
2019-09-21 23:20:02,8.40,8.40,8.40,99.90,384416,76,20142,-66
2019-09-21 23:20:37,8.40,8.40,8.40,99.90,384843,76,20140,-67
2019-09-21 23:21:11,8.40,8.40,8.40,99.90,384679,76,20113,-67
2019-09-21 23:21:46,8.40,8.40,8.40,99.90,384771,76,20117,-66
2019-09-21 23:22:21,8.40,8.40,8.40,99.90,384830,76,20410,-67
2019-09-21 23:22:55,8.40,8.40,8.40,99.90,384748,76,20113,-66
2019-09-21 23:23:30,8.40,8.40,8.40,99.90,384594,76,20471,-66
2019-09-21 23:24:04,8.40,8.40,8.40,99.90,384595,77,20410,-67
2019-09-21 23:24:40,8.40,8.40,8.40,99.90,384806,76,20184,-66
2019-09-21 23:25:14,8.40,8.40,8.40,99.90,384112,76,20263,-66
2019-09-21 23:25:49,8.40,8.40,8.40,99.90,384165,77,20151,-66
2019-09-21 23:26:23,8.40,8.40,8.40,99.90,384016,77,20121,-67
2019-09-21 23:26:58,8.40,8.40,8.40,99.90,383921,77,20113,-67
2019-09-21 23:27:32,8.40,8.40,8.40,99.90,383976,77,20134,-66
2019-09-21 23:28:06,8.40,8.40,8.40,99.90,383966,77,20173,-67
2019-09-21 23:28:41,8.40,8.40,8.40,99.90,384175,77,20189,-66
2019-09-21 23:29:16,8.40,8.40,8.40,99.90,384301,77,20382,-67
2019-09-21 23:29:50,8.40,8.40,8.40,99.90,384060,77,20465,-66
2019-09-21 23:30:24,8.40,8.40,8.40,99.90,384217,77,20145,-66
2019-09-21 23:30:59,8.40,8.40,8.40,99.90,383941,77,20117,-66
2019-09-21 23:31:33,8.40,8.40,8.40,99.90,384260,77,20180,-67
2019-09-21 23:32:08,8.40,8.40,8.40,99.90,384043,77,20227,-67
2019-09-21 23:32:43,8.40,8.40,8.40,99.90,384267,77,20110,-66
2019-09-21 23:33:17,8.40,8.40,8.40,99.90,384044,77,20184,-67
2019-09-21 23:33:52,8.40,8.40,8.40,99.90,384080,77,20110,-66
2019-09-21 23:34:26,8.40,8.40,8.40,99.90,384115,77,20212,-67
2019-09-21 23:35:00,8.40,8.40,8.40,99.90,383965,77,20121,-66
2019-09-21 23:35:35,8.40,8.40,8.40,99.90,384041,77,20117,-66
2019-09-21 23:36:11,8.40,8.40,8.40,99.90,384007,77,20158,-66
2019-09-21 23:36:45,8.40,8.40,8.40,99.90,384132,77,20168,-67
2019-09-21 23:37:20,8.40,8.40,8.40,99.90,384022,77,20180,-67
2019-09-21 23:37:54,8.40,8.40,8.40,99.90,383947,77,20315,-67
2019-09-21 23:38:29,8.40,8.40,8.40,99.90,383981,77,20465,-67
2019-09-21 23:39:03,8.40,8.40,8.40,99.90,384080,77,20121,-66
2019-09-21 23:39:38,8.40,8.40,8.40,99.90,384002,77,20196,-66
2019-09-21 23:40:13,8.40,8.40,8.40,99.90,384141,77,20122,-66
2019-09-21 23:40:47,8.40,8.40,8.40,99.90,384046,77,20207,-66
2019-09-21 23:41:22,8.40,8.40,8.40,99.90,383988,77,20122,-67
2019-09-21 23:41:56,8.40,8.40,8.40,99.90,384185,77,20386,-66
2019-09-21 23:42:31,8.40,8.40,8.40,99.90,384088,77,20156,-66
2019-09-21 23:43:05,8.40,8.40,8.40,99.90,384181,77,20121,-67
2019-09-21 23:43:40,8.40,8.40,8.40,99.90,384219,77,20129,-66
2019-09-21 23:44:14,8.40,8.40,8.40,99.90,384075,77,20476,-66
2019-09-21 23:44:49,8.40,8.40,8.40,99.90,384127,76,20152,-67
2019-09-21 23:45:23,8.40,8.40,8.40,99.90,384172,77,20121,-67
2019-09-21 23:45:58,8.40,8.40,8.40,99.90,384084,77,20148,-67
2019-09-21 23:46:33,8.40,8.40,8.40,99.90,384096,77,20169,-66
2019-09-21 23:47:07,8.40,8.40,8.40,99.90,384100,77,20148,-66
2019-09-21 23:47:41,8.40,8.40,8.40,99.90,384013,77,20129,-66
2019-09-21 23:48:16,8.30,8.30,8.30,99.90,384104,77,20490,-67
2019-09-21 23:48:50,8.30,8.30,8.30,99.90,384017,77,20113,-66
2019-09-21 23:49:25,8.30,8.30,8.30,99.90,383998,77,20117,-67
2019-09-21 23:49:59,8.30,8.30,8.30,99.90,384153,77,20152,-66
2019-09-21 23:50:33,8.30,8.30,8.30,99.90,384059,77,20145,-67
2019-09-21 23:51:08,8.30,8.30,8.30,99.90,384199,77,20149,-66
2019-09-21 23:51:43,8.30,8.30,8.30,99.90,384209,77,20395,-67
2019-09-21 23:52:17,8.30,8.30,8.30,99.90,384275,77,20129,-67
2019-09-21 23:52:52,8.30,8.30,8.30,99.90,383954,77,20157,-67
2019-09-21 23:53:26,8.30,8.30,8.30,99.90,384134,77,20212,-66
2019-09-21 23:54:00,8.30,8.30,8.30,99.90,384219,77,20130,-66
2019-09-21 23:54:35,8.30,8.30,8.30,99.90,384054,76,20121,-66
2019-09-21 23:55:09,8.20,8.20,8.20,99.90,384309,77,20130,-67
2019-09-21 23:55:44,8.20,8.20,8.20,99.90,384171,77,20204,-66
2019-09-21 23:56:18,8.20,8.20,8.20,99.90,384051,77,20114,-67
2019-09-21 23:56:54,8.20,8.20,8.20,99.90,384256,77,20114,-67
2019-09-21 23:57:28,8.20,8.20,8.20,99.90,384120,77,20172,-66
2019-09-21 23:58:03,8.20,8.20,8.20,99.90,384011,77,20421,-67
2019-09-21 23:58:38,8.20,8.20,8.20,99.90,384204,77,20433,-66
2019-09-21 23:59:12,8.20,8.20,8.20,99.90,384136,77,20133,-67
2019-09-21 23:59:47,8.20,8.20,8.20,99.90,384048,77,20145,-67