2019-09-21 00:00:16,10.60,2.75,7.90,99.90,309790,81,525513,-82
2019-09-21 00:01:15,11.88,2.90,7.90,99.90,309789,81,525222,-81
2019-09-21 00:01:57,7.95,3.10,7.90,99.90,309641,81,519321,-81
2019-09-21 00:02:31,5.08,2.60,7.90,99.90,309988,82,518980,-81
2019-09-21 00:03:05,7.35,2.80,7.90,99.90,310121,82,518965,-81
2019-09-21 00:03:39,4.75,2.60,7.90,99.90,310147,82,518992,-81
2019-09-21 00:04:13,7.75,2.90,7.90,99.90,309605,82,518981,-82
2019-09-21 00:04:48,8.55,3.25,7.90,99.90,309972,82,518961,-81
2019-09-21 00:05:22,6.58,3.10,7.90,99.90,309977,82,518968,-81
2019-09-21 00:05:56,7.53,3.00,7.90,99.90,310015,82,519005,-81
2019-09-21 00:06:30,8.50,3.02,7.90,99.90,309875,82,519240,-81
2019-09-21 00:07:07,3.72,2.33,7.90,99.90,310127,82,519071,-81
2019-09-21 00:07:41,8.20,2.80,7.90,99.90,309804,82,518951,-81
2019-09-21 00:08:15,10.15,2.60,7.90,99.90,309836,82,525504,-80
2019-09-21 00:08:49,8.93,3.12,7.90,99.90,309983,82,518988,-81
2019-09-21 00:09:24,5.95,2.77,7.90,99.90,309984,82,519226,-81
2019-09-21 00:09:59,6.37,2.80,7.90,99.90,309970,82,519277,-81
2019-09-21 00:10:34,8.45,2.80,7.90,99.90,309856,82,519033,-80
2019-09-21 00:11:08,5.78,2.90,7.90,99.90,308575,81,519001,-80
2019-09-21 00:11:43,7.67,2.70,7.90,99.90,309963,82,519217,-80
2019-09-21 00:12:34,8.25,2.37,7.90,99.90,309985,82,518964,-81
2019-09-21 00:13:10,7.42,3.10,7.90,99.90,310040,82,519231,-80
2019-09-21 00:13:45,8.38,2.50,7.90,99.90,309363,81,518961,-80
2019-09-21 00:14:32,7.00,3.00,7.90,99.90,308699,81,518969,-80
2019-09-21 00:15:11,7.20,2.77,8.00,99.90,309931,82,518982,-81
2019-09-21 00:16:02,7.30,2.90,7.90,99.90,309973,82,519256,-81
2019-09-21 00:16:46,9.05,3.02,7.90,99.90,312255,83,339835,-80
2019-09-21 00:17:38,7.28,2.72,7.90,99.90,306310,83,519294,-81
2019-09-21 00:18:28,7.25,2.72,7.90,99.90,310041,82,518965,-81
2019-09-21 00:19:04,6.22,2.80,7.90,99.90,314273,81,518964,-82
2019-09-21 00:19:56,10.98,3.75,7.90,99.90,309758,82,525458,-82
2019-09-21 00:20:46,11.55,3.62,7.80,99.90,309790,82,525205,-81
2019-09-21 00:21:21,5.37,3.45,7.90,99.90,314763,81,339798,-82
2019-09-21 00:21:56,6.17,3.15,7.90,99.90,309814,82,518964,-81
2019-09-21 00:22:31,9.43,3.58,7.90,99.90,309965,81,519547,-81
2019-09-21 00:23:15,8.40,3.30,7.80,99.90,309968,82,519218,-81
2019-09-21 00:23:49,7.30,3.02,7.90,99.90,309941,81,518988,-82
2019-09-21 00:24:23,6.30,3.22,7.80,99.90,309968,82,519264,-81
2019-09-21 00:24:57,5.55,2.85,7.90,99.90,309997,82,518965,-82
2019-09-21 00:25:32,6.00,3.17,7.90,99.90,309946,82,518992,-81
2019-09-21 00:26:06,13.20,3.15,7.80,99.90,309548,82,525488,-79
2019-09-21 00:26:40,8.05,3.00,7.80,99.90,310033,81,518969,-80
2019-09-21 00:27:14,8.30,2.87,7.80,99.90,310010,82,519226,-80
2019-09-21 00:27:48,6.37,2.80,7.80,99.90,309968,82,518961,-80
2019-09-21 00:28:22,8.18,3.05,7.80,99.90,309841,82,518955,-80
2019-09-21 00:28:56,9.18,2.98,7.80,99.90,309910,81,518969,-80
2019-09-21 00:29:30,6.83,2.90,7.80,99.90,309950,82,519254,-79
2019-09-21 00:30:12,8.08,2.90,7.80,99.90,309965,81,518965,-80
2019-09-21 00:30:59,11.70,3.40,7.90,99.90,309717,82,525465,-80
2019-09-21 00:32:00,6.62,3.02,7.90,99.90,309222,81,518957,-81
2019-09-21 00:32:40,5.83,3.27,7.90,99.90,316169,82,339796,-79
2019-09-21 00:33:14,4.05,2.72,7.90,99.90,307337,83,340121,-80
2019-09-21 00:33:48,8.45,3.62,7.90,99.90,310013,82,519211,-80
2019-09-21 00:34:22,8.35,3.50,7.90,99.90,309927,82,519265,-80
2019-09-21 00:34:56,8.38,3.37,7.90,99.90,309926,82,519022,-80
2019-09-21 00:35:30,11.68,3.75,7.90,99.90,309467,81,525212,-80
2019-09-21 00:36:04,11.30,3.22,7.80,99.90,309624,82,525208,-80
2019-09-21 00:36:39,9.53,3.35,7.80,99.90,309769,81,519234,-81
2019-09-21 00:37:12,7.12,3.17,7.80,99.90,309971,82,518969,-81
2019-09-21 00:37:47,7.05,3.45,7.80,99.90,310003,82,518961,-80
2019-09-21 00:38:21,8.63,3.50,7.80,99.90,310046,82,519258,-80
2019-09-21 00:38:55,9.38,3.37,7.70,99.90,309861,81,518957,-81
2019-09-21 00:39:29,8.95,3.42,7.70,99.90,309967,82,518964,-80
2019-09-21 00:40:05,8.78,3.42,7.60,99.90,309985,81,519020,-81
2019-09-21 00:40:38,6.45,2.87,7.70,99.90,309974,82,519242,-79
2019-09-21 00:41:13,7.92,3.42,7.70,99.90,309913,82,518992,-81
2019-09-21 00:41:47,9.18,3.72,7.70,99.90,309968,82,519238,-80
2019-09-21 00:42:21,8.08,3.37,7.70,99.90,309938,82,518951,-80
2019-09-21 00:42:55,9.60,3.70,7.70,99.90,309802,82,522089,-81
2019-09-21 00:43:29,12.45,3.75,7.70,99.90,309821,82,525215,-81
2019-09-21 00:44:03,8.00,3.60,7.70,99.90,309987,82,519254,-81
2019-09-21 00:44:37,11.33,3.80,7.70,99.90,309665,82,525210,-80
2019-09-21 00:45:12,10.45,3.77,7.70,99.90,309624,82,525437,-81
2019-09-21 00:45:45,12.88,3.72,7.70,99.90,310229,82,525508,-81
2019-09-21 00:46:20,8.20,3.50,7.60,99.90,309903,82,518962,-80
2019-09-21 00:46:54,11.53,3.45,7.70,99.90,309580,81,525491,-80
2019-09-21 00:47:28,6.55,3.70,7.70,99.90,309938,81,518961,-80
2019-09-21 00:48:02,6.28,3.40,7.70,99.90,310010,82,519197,-80
2019-09-21 00:48:36,8.90,3.65,7.60,99.90,309957,82,518964,-80
2019-09-21 00:49:10,6.08,3.42,7.60,99.90,309950,82,519242,-81
2019-09-21 00:49:44,8.78,3.45,7.60,99.90,309999,82,519281,-80
2019-09-21 00:50:20,7.30,3.50,7.60,99.90,309999,82,518965,-80
2019-09-21 00:51:03,7.30,3.67,7.60,99.90,310073,82,519490,-80
2019-09-21 00:51:40,7.25,3.52,7.50,99.90,309998,82,519213,-79
2019-09-21 00:52:23,6.75,3.70,7.50,99.90,309994,82,518977,-80
2019-09-21 00:52:57,6.53,3.65,7.50,99.90,309959,82,518968,-81
2019-09-21 00:53:32,7.72,3.50,7.50,99.90,309834,81,519324,-81
2019-09-21 00:54:06,8.78,3.45,7.50,99.90,310113,82,519208,-80
2019-09-21 00:54:40,11.73,4.00,7.50,99.90,309715,81,525249,-81
2019-09-21 00:55:14,7.25,3.67,7.50,99.90,309933,81,518965,-80
2019-09-21 00:55:49,8.93,3.92,7.60,99.90,310121,82,518968,-80
2019-09-21 00:56:22,8.00,3.92,7.50,99.90,309921,82,519277,-80
2019-09-21 00:56:57,8.33,4.22,7.50,99.90,309971,82,518985,-80
2019-09-21 00:57:31,12.45,3.77,7.50,99.90,309627,81,525505,-81
2019-09-21 00:58:05,6.42,3.92,7.50,99.90,310005,81,518965,-81
2019-09-21 00:58:39,9.18,4.25,7.50,99.90,309935,81,518965,-81
2019-09-21 00:59:13,8.23,3.80,7.40,99.90,309949,82,518994,-80
2019-09-21 00:59:47,8.25,4.12,7.40,99.90,309957,82,519249,-81
2019-09-21 01:00:30,12.28,4.05,7.40,99.90,309650,82,525254,-81
2019-09-21 01:01:35,9.95,4.00,7.40,99.90,307942,82,522149,-80
2019-09-21 01:02:09,8.48,3.50,7.40,99.90,309951,82,519235,-81
2019-09-21 01:02:43,7.70,4.03,7.40,99.90,309956,81,519008,-81
2019-09-21 01:03:17,9.38,4.10,7.40,99.90,309765,81,519254,-80
2019-09-21 01:03:51,10.43,4.05,7.40,99.90,309766,81,525288,-81
2019-09-21 01:04:25,8.33,3.87,7.30,99.90,309976,81,518980,-81
2019-09-21 01:04:59,11.50,4.35,7.40,99.90,309732,82,525543,-80
2019-09-21 01:05:33,11.88,4.10,7.30,99.90,309543,81,525251,-80
2019-09-21 01:06:08,9.30,4.17,7.40,99.90,309970,82,519226,-79
2019-09-21 01:06:41,11.10,3.90,7.40,99.90,309862,81,525241,-81
2019-09-21 01:07:16,7.20,3.67,7.40,99.90,309888,82,519222,-81
2019-09-21 01:07:50,10.82,4.20,7.30,99.90,309623,82,525215,-80
2019-09-21 01:08:24,9.28,3.95,7.40,99.90,309950,82,519265,-80
2019-09-21 01:08:58,9.38,3.95,7.30,99.90,309909,82,522089,-80
2019-09-21 01:09:32,9.90,3.87,7.30,99.90,309871,82,525462,-80
2019-09-21 01:10:14,8.88,4.25,7.40,99.90,309974,82,518964,-80
2019-09-21 01:10:48,14.00,4.22,7.40,99.90,310125,81,511676,-80
2019-09-21 01:11:23,12.90,3.80,7.40,99.90,309775,82,525517,-81
2019-09-21 01:11:56,7.95,3.65,7.40,99.90,309950,82,518969,-81
2019-09-21 01:12:31,10.15,4.17,7.40,99.90,309705,82,525481,-80
2019-09-21 01:13:05,7.35,3.65,7.40,99.90,309895,82,519274,-81
2019-09-21 01:13:39,10.88,4.10,7.40,99.90,309622,82,525476,-80
2019-09-21 01:14:13,8.60,3.35,7.30,99.90,309964,82,519246,-80
2019-09-21 01:14:47,9.05,4.15,7.40,99.90,309871,82,518961,-79
2019-09-21 01:15:21,5.85,3.80,7.30,99.90,309899,82,518988,-80
2019-09-21 01:15:55,9.78,3.72,7.30,99.90,309815,82,522160,-80
2019-09-21 01:16:29,9.95,4.10,7.30,99.90,309727,82,525496,-80
2019-09-21 01:17:03,10.35,3.80,7.30,99.90,309625,82,525254,-80
2019-09-21 01:17:37,7.65,3.85,7.20,99.90,309905,82,519203,-80
2019-09-21 01:18:12,8.50,3.95,7.20,99.90,310009,82,519037,-80
2019-09-21 01:18:45,9.33,4.00,7.30,99.90,309708,81,522094,-80
2019-09-21 01:19:19,5.47,3.60,7.20,99.90,309945,82,518993,-80
2019-09-21 01:19:54,8.78,3.92,7.30,99.90,309906,81,519208,-80
2019-09-21 01:20:37,9.53,3.87,7.20,99.90,309885,82,518961,-79
2019-09-21 01:21:39,8.00,4.08,7.20,99.90,306401,81,519242,-80
2019-09-21 01:22:12,7.20,7.20,7.20,99.90,360226,80,133578,-81
2019-09-21 01:22:45,11.18,3.72,7.20,99.90,307567,82,525251,-80
2019-09-21 01:23:19,11.55,4.17,7.20,99.90,309677,82,525246,-80
2019-09-21 01:23:53,11.03,3.70,7.20,99.90,309873,82,525242,-80
2019-09-21 01:24:29,8.63,4.10,7.10,99.90,309938,81,518965,-80
2019-09-21 01:25:07,9.98,4.35,7.10,99.90,309717,82,525286,-79
2019-09-21 01:25:42,7.17,4.10,7.10,99.90,309961,82,518958,-80
2019-09-21 01:26:15,8.38,4.25,7.10,99.90,309868,81,519245,-79
2019-09-21 01:26:50,8.50,3.80,7.10,99.90,309777,82,518957,-80
2019-09-21 01:27:24,9.55,4.33,7.00,99.90,309682,81,522097,-80
2019-09-21 01:27:58,7.47,3.90,7.10,99.90,309972,81,518969,-81
2019-09-21 01:28:32,7.67,3.77,7.00,99.90,309939,81,519254,-79
2019-09-21 01:29:07,8.55,3.85,7.10,99.90,309936,82,519091,-80
2019-09-21 01:29:40,14.15,4.25,7.10,99.90,310479,82,516098,-80
2019-09-21 01:30:16,7.67,3.70,7.10,99.90,309902,82,518975,-81
2019-09-21 01:30:54,7.75,3.75,7.10,99.90,309983,82,519235,-81
2019-09-21 01:31:32,8.48,3.40,7.10,99.90,309946,82,518961,-81
2019-09-21 01:32:06,7.45,3.85,7.10,99.90,300670,84,518991,-80
2019-09-21 01:32:41,13.10,3.80,7.10,99.90,300758,84,525196,-81
2019-09-21 01:33:15,6.95,3.77,7.10,99.90,300681,84,519121,-81
2019-09-21 01:33:49,8.93,4.28,7.00,99.90,302021,82,518956,-81
2019-09-21 01:34:26,9.00,3.80,7.00,99.90,309841,81,519261,-80
2019-09-21 01:35:00,7.75,3.95,7.00,99.90,310055,82,518996,-80
2019-09-21 01:35:34,9.93,4.30,7.00,99.90,309565,82,525207,-80
2019-09-21 01:36:08,8.83,3.95,7.00,99.90,309917,82,519224,-83
2019-09-21 01:36:42,7.45,3.92,7.00,99.90,309940,81,518952,-80
2019-09-21 01:37:16,9.08,3.77,7.00,99.90,309913,82,518996,-79
2019-09-21 01:37:50,9.23,3.70,6.90,99.90,309793,81,522127,-79
2019-09-21 01:38:24,9.10,4.20,7.00,99.90,309986,81,519008,-81
2019-09-21 01:38:58,10.35,3.87,7.00,99.90,309679,81,525472,-80
2019-09-21 01:39:35,7.15,3.72,6.90,99.90,309966,81,518965,-79
2019-09-21 01:40:11,10.88,3.87,6.90,99.90,309671,82,525496,-80
2019-09-21 01:40:46,9.88,3.87,6.90,99.90,309709,82,525210,-81
2019-09-21 01:41:20,6.97,3.45,6.90,99.90,309930,82,518982,-81
2019-09-21 01:41:54,9.30,3.47,6.90,99.90,309986,82,519262,-81
2019-09-21 01:42:28,7.58,3.50,6.90,99.90,309979,81,518966,-81
2019-09-21 01:43:02,9.33,3.77,6.90,99.90,309925,82,522094,-81
2019-09-21 01:43:36,8.13,4.03,6.90,99.90,309878,82,519012,-81
2019-09-21 01:44:10,6.67,3.40,6.90,99.90,309952,82,518957,-81
2019-09-21 01:44:44,12.25,3.83,6.90,99.90,309606,81,525292,-81
2019-09-21 01:45:19,8.53,3.50,6.80,99.90,309959,82,519242,-81
2019-09-21 01:45:56,11.15,4.33,6.80,99.90,309659,82,525211,-80
2019-09-21 01:46:47,8.85,3.85,6.80,99.90,309640,81,518994,-81
2019-09-21 01:47:22,8.15,3.58,6.80,99.90,300483,83,519770,-82
2019-09-21 01:47:56,9.28,3.75,6.70,99.90,300558,83,519228,-79
2019-09-21 01:48:31,8.83,3.72,6.80,99.90,300672,84,519232,-79
2019-09-21 01:49:07,6.90,3.72,6.80,99.90,300704,84,519062,-82
2019-09-21 01:49:55,10.32,3.87,6.70,99.90,300163,84,525524,-81
2019-09-21 01:50:29,8.20,3.70,6.70,99.90,303741,82,518947,-82
2019-09-21 01:51:03,7.92,3.72,6.70,99.90,309890,82,519222,-82
2019-09-21 01:51:37,9.15,3.80,6.70,99.90,309907,82,518965,-81
2019-09-21 01:52:12,9.78,4.15,6.70,99.90,309671,82,525516,-82
2019-09-21 01:52:45,8.75,4.10,6.60,99.90,309976,81,519004,-81
2019-09-21 01:53:20,10.43,4.00,6.60,99.90,309765,81,525224,-82
2019-09-21 01:53:54,10.15,3.90,6.60,99.90,309712,82,525215,-82
2019-09-21 01:54:28,8.20,3.80,6.60,99.90,309929,82,519232,-82
2019-09-21 01:55:04,8.18,3.70,6.60,99.90,309917,82,519004,-81
2019-09-21 01:55:38,10.72,4.47,6.60,99.90,309596,82,525492,-82
2019-09-21 01:56:12,7.95,4.05,6.60,99.90,309865,82,518965,-82
2019-09-21 01:56:46,10.98,3.20,6.50,99.90,309652,82,525509,-82
2019-09-21 01:57:20,7.40,3.58,6.60,99.90,309886,82,519262,-82
2019-09-21 01:57:54,7.90,3.87,6.60,99.90,309932,81,519227,-82
2019-09-21 01:58:28,8.05,4.00,6.60,99.90,309877,81,519266,-82
2019-09-21 01:59:03,8.15,3.95,6.50,99.90,309954,81,518950,-79
2019-09-21 01:59:37,11.88,4.10,6.50,99.90,309870,82,525243,-81
2019-09-21 02:00:11,9.78,3.52,6.50,99.90,309872,82,525207,-82
2019-09-21 02:00:45,7.45,3.65,6.50,99.90,309948,81,518958,-81
2019-09-21 02:01:19,5.72,3.85,6.50,99.90,309943,81,519258,-81
2019-09-21 02:01:53,10.80,4.33,6.50,99.90,309671,81,525211,-82
2019-09-21 02:02:28,11.20,4.22,6.50,99.90,309639,81,525478,-82
2019-09-21 02:03:01,8.28,4.03,6.40,99.90,309983,81,519228,-81
2019-09-21 02:03:36,11.83,4.00,6.50,99.90,309706,82,525553,-81
2019-09-21 02:04:10,9.18,4.30,6.50,99.90,309830,82,518973,-81
2019-09-21 02:04:44,9.95,4.28,6.40,99.90,309866,81,518961,-81
2019-09-21 02:05:19,8.60,3.77,6.40,99.90,309950,82,518968,-82
2019-09-21 02:05:53,9.05,3.92,6.40,99.90,309913,82,518961,-81
2019-09-21 02:06:27,7.03,3.52,6.40,99.90,309953,82,519234,-82
2019-09-21 02:07:01,5.33,3.42,6.40,99.90,309971,82,519235,-82
2019-09-21 02:07:35,6.72,3.70,6.40,99.90,309887,82,519025,-81
2019-09-21 02:08:09,10.25,3.67,6.40,99.90,309727,82,525250,-82
2019-09-21 02:08:43,7.75,4.00,6.40,99.90,309913,82,518965,-82
2019-09-21 02:09:18,8.35,3.98,6.40,99.90,309900,82,519263,-82
2019-09-21 02:09:51,10.63,4.42,6.30,99.90,309754,81,525206,-81
2019-09-21 02:10:27,7.25,4.00,6.30,99.90,309977,81,519235,-82
2019-09-21 02:11:01,10.85,3.58,6.30,99.90,300393,83,525214,-81
2019-09-21 02:11:35,7.80,4.22,6.30,99.90,300638,84,518989,-81
2019-09-21 02:12:09,9.45,3.92,6.30,99.90,300579,84,518981,-82
2019-09-21 02:12:43,7.72,4.33,6.30,99.90,301978,82,518989,-81
2019-09-21 02:13:17,10.40,4.08,6.30,99.90,309722,82,525300,-82
2019-09-21 02:13:51,9.58,3.90,6.30,99.90,309805,82,522082,-82
2019-09-21 02:14:26,10.30,4.40,6.30,99.90,309476,81,525480,-81
2019-09-21 02:14:59,11.35,4.33,6.30,99.90,309715,81,525595,-82
2019-09-21 02:15:36,8.58,4.00,6.30,99.90,309911,81,518956,-82
2019-09-21 02:16:10,8.03,4.17,6.30,99.90,304863,82,519252,-82
2019-09-21 02:16:44,8.05,4.30,6.30,99.90,305564,83,518959,-81
2019-09-21 02:17:18,10.98,4.08,6.30,99.90,305206,82,525249,-82
2019-09-21 02:17:52,8.03,3.77,6.30,99.90,305821,82,519252,-81
2019-09-21 02:18:26,8.98,4.08,6.20,99.90,309968,82,518947,-81
2019-09-21 02:19:01,9.65,3.92,6.20,99.90,309947,82,518989,-82
2019-09-21 02:19:35,11.25,4.17,6.20,99.90,309779,82,525492,-81
2019-09-21 02:20:09,7.90,3.75,6.20,99.90,309977,82,519004,-82
2019-09-21 02:20:43,7.72,4.05,6.20,99.90,309999,82,519231,-83
2019-09-21 02:21:17,8.20,3.90,6.20,99.90,309979,82,519213,-82
2019-09-21 02:21:51,11.25,4.00,6.20,99.90,309723,82,525480,-81
2019-09-21 02:22:25,6.42,3.98,6.20,99.90,309977,81,519238,-81
2019-09-21 02:23:00,10.30,4.12,6.20,99.90,309734,82,525210,-82
2019-09-21 02:23:33,7.33,3.85,6.20,99.90,309974,81,519055,-82
2019-09-21 02:24:09,7.22,3.90,6.20,99.90,309921,82,518961,-81
2019-09-21 02:24:44,8.98,4.12,6.20,99.90,309979,82,519282,-81
2019-09-21 02:25:18,9.43,4.03,6.20,99.90,309913,82,519223,-81
2019-09-21 02:25:52,9.85,4.03,6.20,99.90,309849,81,522086,-81
2019-09-21 02:26:27,8.58,3.80,6.20,99.90,309991,81,519232,-81
2019-09-21 02:27:00,7.90,4.10,6.20,99.90,309990,81,519234,-82
2019-09-21 02:27:35,8.03,4.17,6.20,99.90,309896,82,519238,-81
2019-09-21 02:28:09,9.80,3.92,6.20,99.90,309684,82,525215,-82
2019-09-21 02:28:43,9.03,4.20,6.20,99.90,309997,81,518966,-82
2019-09-21 02:29:17,8.20,4.40,6.20,99.90,309990,82,519258,-81
2019-09-21 02:29:51,10.05,4.72,6.20,99.90,309726,81,525680,-81
2019-09-21 02:30:45,12.55,4.20,6.20,99.90,310086,82,525199,-82
2019-09-21 02:31:24,5.87,4.22,6.20,99.90,309966,82,519238,-81
2019-09-21 02:31:58,10.72,4.17,6.10,99.90,309635,82,525473,-82
2019-09-21 02:32:32,12.78,4.75,6.20,99.90,310316,82,515822,-81
2019-09-21 02:33:06,7.10,3.92,6.10,99.90,309961,81,519231,-80
2019-09-21 02:33:41,7.28,4.25,6.10,99.90,309914,82,519028,-81
2019-09-21 02:34:14,9.45,4.28,6.10,99.90,309709,82,522343,-81
2019-09-21 02:34:49,8.45,4.75,6.10,99.90,309992,82,518952,-81
2019-09-21 02:35:24,10.72,4.30,6.10,99.90,309654,81,525275,-83
2019-09-21 02:35:57,15.23,4.45,6.10,99.90,310095,82,511685,-81
2019-09-21 02:36:32,9.55,4.40,6.10,99.90,310005,82,519205,-82
2019-09-21 02:37:06,6.55,4.03,6.10,99.90,310035,82,519067,-81
2019-09-21 02:37:40,7.35,4.20,6.10,99.90,309968,81,519239,-82
2019-09-21 02:38:14,8.85,4.35,6.10,99.90,309787,82,518965,-81
2019-09-21 02:38:48,8.30,4.30,6.10,99.90,309974,82,519248,-82
2019-09-21 02:39:22,12.07,4.45,6.10,99.90,309981,82,525237,-81
2019-09-21 02:39:56,8.10,3.90,6.10,99.90,309932,82,518961,-81
2019-09-21 02:40:36,8.50,3.90,6.10,99.90,309992,82,518983,-82
2019-09-21 02:41:20,10.25,4.12,6.10,99.90,306332,84,339898,-81
2019-09-21 02:41:55,7.95,4.40,6.10,99.90,309565,81,519235,-82
2019-09-21 02:42:29,7.90,3.80,6.10,99.90,309982,82,518953,-81
2019-09-21 02:43:03,9.20,4.60,6.10,99.90,309966,82,519265,-81
2019-09-21 02:43:37,11.30,4.70,6.10,99.90,309639,82,525215,-81
2019-09-21 02:44:12,9.58,4.65,6.10,99.90,309855,82,519239,-82
2019-09-21 02:44:45,9.55,4.45,6.10,99.90,309844,82,518957,-81
2019-09-21 02:45:20,7.42,3.72,6.00,99.90,310050,81,518980,-82
2019-09-21 02:45:54,8.08,4.10,6.10,99.90,309958,82,519310,-82
2019-09-21 02:46:28,6.72,4.45,6.10,99.90,309984,81,518961,-82
2019-09-21 02:47:02,7.65,4.25,6.00,99.90,305446,82,519294,-81
2019-09-21 02:47:36,10.08,3.87,6.00,99.90,305278,82,525204,-81
2019-09-21 02:48:10,8.30,3.80,6.00,99.90,305210,83,519421,-81
2019-09-21 02:48:44,8.78,4.08,6.00,99.90,305869,82,519130,-82
2019-09-21 02:49:18,10.85,4.30,6.00,99.90,309814,82,525504,-82
2019-09-21 02:49:52,7.97,3.90,6.10,99.90,309960,81,519007,-82
2019-09-21 02:50:26,10.08,4.72,6.00,99.90,309888,81,522354,-82
2019-09-21 02:51:01,9.75,4.10,6.10,99.90,309754,81,522077,-82
2019-09-21 02:51:35,8.83,4.12,6.00,99.90,309937,82,522081,-82
2019-09-21 02:52:09,8.65,4.10,6.10,99.90,309926,82,519216,-81
2019-09-21 02:52:43,9.38,4.03,6.10,99.90,309976,82,519020,-82
2019-09-21 02:53:17,8.93,4.08,6.10,99.90,309863,82,519230,-82
2019-09-21 02:53:51,9.58,4.20,6.10,99.90,309887,82,522137,-81
2019-09-21 02:54:25,7.45,3.90,6.10,99.90,309944,82,518957,-83
2019-09-21 02:54:59,6.87,4.03,6.10,99.90,309954,81,518968,-81
2019-09-21 02:55:33,8.55,3.85,6.10,99.90,309969,82,519019,-82
2019-09-21 02:56:08,8.83,4.25,6.10,99.90,309808,81,519268,-82
2019-09-21 02:56:41,10.75,3.90,6.10,99.90,309584,81,525519,-82
2019-09-21 02:57:16,7.83,3.85,6.10,99.90,309962,81,519264,-82
2019-09-21 02:57:50,8.15,3.60,6.10,99.90,310015,82,518965,-81
2019-09-21 02:58:24,8.83,4.30,6.10,99.90,309826,82,519274,-82
2019-09-21 02:58:58,6.60,3.50,6.10,99.90,310002,82,518965,-82
2019-09-21 02:59:32,10.30,3.80,6.10,99.90,309854,82,525214,-83
2019-09-21 03:00:10,9.55,3.08,6.20,99.90,309879,82,519373,-82
2019-09-21 03:00:54,9.45,4.00,6.20,99.90,309798,82,519008,-81
2019-09-21 03:01:54,7.30,3.80,6.20,99.90,308987,82,518961,-81
2019-09-21 03:02:28,7.97,3.40,6.20,99.90,310011,82,518961,-82
2019-09-21 03:03:02,8.33,3.45,6.30,99.90,310006,82,519197,-82
2019-09-21 03:03:36,7.58,3.65,6.30,99.90,309984,82,518965,-82
2019-09-21 03:04:10,8.63,3.50,6.30,99.90,310048,82,519506,-82
2019-09-21 03:04:45,7.20,3.35,6.30,99.90,310090,82,518992,-82
2019-09-21 03:05:18,7.30,3.20,6.30,99.90,309917,82,519212,-82
2019-09-21 03:05:53,6.80,3.52,6.30,99.90,309978,81,518997,-81
2019-09-21 03:06:28,4.75,2.72,6.30,99.90,309974,82,518960,-82
2019-09-21 03:07:02,6.40,3.35,6.40,99.90,310028,81,518998,-82
2019-09-21 03:07:36,6.75,3.40,6.40,99.90,309970,82,518969,-82
2019-09-21 03:08:10,10.93,3.30,6.40,99.90,309674,81,525650,-83
2019-09-21 03:08:44,10.13,3.47,6.40,99.90,309805,81,525480,-82
2019-09-21 03:09:18,5.92,3.22,6.40,99.90,309994,82,519224,-83
2019-09-21 03:09:53,8.83,3.75,6.50,99.90,309943,81,518984,-82
2019-09-21 03:10:26,6.28,3.20,6.50,99.90,310078,82,519226,-82
2019-09-21 03:11:00,8.18,3.25,6.50,99.90,310022,82,518965,-82
2019-09-21 03:11:35,8.65,3.05,6.50,99.90,309888,82,519223,-82
2019-09-21 03:12:09,8.43,3.47,6.40,99.90,309823,82,518961,-82
2019-09-21 03:12:43,9.60,4.25,6.50,99.90,309961,81,522359,-82
2019-09-21 03:13:17,7.50,3.30,6.40,99.90,310110,82,518955,-82
2019-09-21 03:13:51,6.47,2.95,6.50,99.90,309994,82,519277,-81
2019-09-21 03:14:25,7.15,3.30,6.50,99.90,309982,82,518992,-81
2019-09-21 03:15:00,8.23,3.58,6.50,99.90,309894,82,518959,-83
2019-09-21 03:15:33,12.65,3.70,6.50,99.90,309784,81,525215,-81
2019-09-21 03:16:08,8.90,3.58,6.50,99.90,309885,82,518973,-82
2019-09-21 03:16:42,9.18,3.47,6.50,99.90,309899,81,519242,-82
2019-09-21 03:17:16,9.30,3.30,6.50,99.90,309857,81,518956,-83
2019-09-21 03:17:50,6.33,3.00,6.50,99.90,309953,81,519250,-82
2019-09-21 03:18:24,7.42,3.50,6.50,99.90,309942,81,518969,-82
2019-09-21 03:18:58,7.92,3.33,6.50,99.90,309963,82,518966,-82
2019-09-21 03:19:32,9.35,3.05,6.50,99.90,309948,82,522082,-82
2019-09-21 03:20:08,5.87,3.35,6.50,99.90,309949,81,519344,-82
2019-09-21 03:20:57,6.03,3.20,6.50,99.90,301823,83,518962,-83
2019-09-21 03:21:31,8.55,3.75,6.50,99.90,309933,82,519270,-82
2019-09-21 03:22:06,6.87,2.92,6.50,99.90,309999,82,519024,-82
2019-09-21 03:22:40,6.55,2.92,6.40,99.90,309977,81,519262,-81
2019-09-21 03:23:14,10.70,3.45,6.40,99.90,309574,82,525231,-82
2019-09-21 03:23:48,10.95,3.17,6.50,99.90,309786,82,525524,-81
2019-09-21 03:24:22,8.63,3.00,6.50,99.90,309940,82,519022,-82
2019-09-21 03:24:56,9.33,3.30,6.50,99.90,309979,81,519214,-82
2019-09-21 03:25:30,8.45,3.30,6.50,99.90,309961,82,518960,-83
2019-09-21 03:26:04,8.93,3.20,6.50,99.90,309892,81,519215,-81
2019-09-21 03:26:39,5.95,3.05,6.50,99.90,309941,82,518964,-82
2019-09-21 03:27:13,7.00,3.25,6.50,99.90,309935,82,519246,-81
2019-09-21 03:27:47,4.35,3.02,6.50,99.90,309994,82,518959,-81
2019-09-21 03:28:21,7.37,3.30,6.50,99.90,309951,82,519126,-82
2019-09-21 03:28:55,8.05,3.60,6.50,99.90,309963,81,518972,-81
2019-09-21 03:29:29,5.95,3.15,6.50,99.90,310029,82,519000,-81
2019-09-21 03:30:07,8.48,3.62,6.50,99.90,309907,81,519503,-81
2019-09-21 03:30:41,6.55,3.45,6.50,99.90,309948,82,519269,-82
2019-09-21 03:31:15,9.93,3.30,6.50,99.90,309704,81,522107,-82
2019-09-21 03:31:49,6.87,3.47,6.50,99.90,310026,82,518957,-82
2019-09-21 03:32:23,7.25,3.30,6.50,99.90,309879,81,519246,-81
2019-09-21 03:32:57,5.17,3.08,6.50,99.90,309974,81,518984,-82
2019-09-21 03:33:31,10.60,3.50,6.50,99.90,309652,82,525485,-82
2019-09-21 03:34:06,5.95,3.35,6.50,99.90,310003,82,519036,-81
2019-09-21 03:34:40,6.53,3.60,6.60,99.90,309982,81,518954,-82
2019-09-21 03:35:15,7.50,3.20,6.50,99.90,309899,82,519228,-81
2019-09-21 03:35:50,7.65,3.45,6.50,99.90,308696,81,518964,-81
2019-09-21 03:36:23,8.25,3.08,6.50,99.90,309783,82,519205,-82
2019-09-21 03:36:58,8.33,3.17,6.50,99.90,309860,81,519250,-81
2019-09-21 03:37:32,8.98,3.52,6.50,99.90,309949,82,518960,-81
2019-09-21 03:38:06,7.03,3.25,6.50,99.90,310013,82,519226,-81
2019-09-21 03:38:40,7.45,3.58,6.60,99.90,310065,82,518965,-82
2019-09-21 03:39:14,5.92,3.08,6.50,99.90,310002,81,519266,-81
2019-09-21 03:39:48,7.33,3.58,6.50,99.90,309984,81,519270,-82
2019-09-21 03:40:26,7.42,3.42,6.50,99.90,309967,81,519282,-82
2019-09-21 03:41:09,8.73,3.15,6.50,99.90,308619,82,519233,-81
2019-09-21 03:41:42,7.15,2.90,6.50,99.90,310028,82,519254,-81
2019-09-21 03:42:17,9.23,3.37,6.50,99.90,309824,82,518947,-82
2019-09-21 03:42:51,7.90,3.40,6.50,99.90,309987,82,519237,-81
2019-09-21 03:43:25,9.03,3.33,6.40,99.90,310018,81,519047,-82
2019-09-21 03:43:59,7.15,3.37,6.50,99.90,310065,82,518965,-82
2019-09-21 03:44:33,9.85,3.58,6.50,99.90,309807,82,525192,-81
2019-09-21 03:45:07,7.30,3.55,6.40,99.90,310023,82,519292,-82
2019-09-21 03:45:42,8.43,3.70,6.50,99.90,310001,81,519266,-82
2019-09-21 03:46:16,12.05,3.83,6.50,99.90,309626,82,525245,-81
2019-09-21 03:46:50,9.28,3.40,6.50,99.90,309985,82,518962,-82
2019-09-21 03:47:24,7.17,2.83,6.50,99.90,310042,82,518951,-82
2019-09-21 03:47:58,9.90,3.70,6.50,99.90,309868,82,522109,-82
2019-09-21 03:48:32,7.05,3.40,6.40,99.90,309979,82,519285,-82
2019-09-21 03:49:06,8.68,3.60,6.40,99.90,309904,82,519272,-82
2019-09-21 03:49:40,6.65,3.45,6.40,99.90,310007,82,518953,-81
2019-09-21 03:50:14,6.90,3.90,6.40,99.90,309961,82,519266,-82
2019-09-21 03:50:48,6.75,3.45,6.40,99.90,310066,81,519022,-81
2019-09-21 03:51:23,9.00,3.80,6.40,99.90,309857,81,518967,-82
2019-09-21 03:51:56,6.08,3.60,6.40,99.90,309947,81,518964,-81
2019-09-21 03:52:31,7.25,3.77,6.40,99.90,309909,82,518985,-82
2019-09-21 03:53:06,6.87,3.30,6.40,99.90,309958,82,518964,-81
2019-09-21 03:53:39,12.50,3.52,6.40,99.90,309716,81,525215,-81
2019-09-21 03:54:14,7.05,3.50,6.40,99.90,310012,82,519039,-82
2019-09-21 03:54:48,8.68,3.33,6.40,99.90,309968,81,519029,-83
2019-09-21 03:55:23,9.53,3.52,6.40,99.90,310116,81,519277,-82
2019-09-21 03:55:58,8.78,3.42,6.30,99.90,305322,83,519406,-81
2019-09-21 03:56:32,6.87,3.25,6.40,99.90,305416,83,518998,-81
2019-09-21 03:57:06,5.97,3.25,6.40,99.90,305563,83,519469,-82
2019-09-21 03:57:40,7.17,3.50,6.40,99.90,306287,82,518973,-81
2019-09-21 03:58:14,6.50,3.30,6.40,99.90,310003,82,519249,-83
2019-09-21 03:58:48,6.80,3.83,6.40,99.90,310007,82,519007,-82
2019-09-21 03:59:22,9.05,3.58,6.40,99.90,309708,81,518960,-82
2019-09-21 03:59:57,6.50,3.52,6.40,99.90,310049,82,519235,-82
2019-09-21 04:00:30,8.18,3.92,6.30,99.90,309944,82,518960,-82
2019-09-21 04:01:06,6.70,3.67,6.30,99.90,310021,82,518969,-81
2019-09-21 04:01:41,9.58,3.80,6.30,99.90,310004,82,519238,-82
2019-09-21 04:02:14,7.05,3.50,6.30,99.90,310017,82,518961,-82
2019-09-21 04:02:49,8.20,3.47,6.30,99.90,309843,81,519000,-82
2019-09-21 04:03:23,6.62,3.65,6.30,99.90,309999,82,519223,-82
2019-09-21 04:03:57,7.17,3.70,6.30,99.90,309918,82,518982,-83
2019-09-21 04:04:31,10.60,3.77,6.30,99.90,309658,81,525490,-82
2019-09-21 04:05:07,10.32,4.10,6.30,99.90,309753,81,522090,-82
2019-09-21 04:05:40,5.80,3.60,6.30,99.90,309983,82,519172,-81
2019-09-21 04:06:15,7.37,3.75,6.30,99.90,309967,81,518968,-82
2019-09-21 04:06:49,11.20,3.80,6.20,99.90,309588,81,525643,-81
2019-09-21 04:07:23,6.25,3.62,6.20,99.90,309954,82,518961,-82
2019-09-21 04:07:57,7.85,3.67,6.20,99.90,309972,82,519277,-81
2019-09-21 04:08:31,10.50,4.20,6.20,99.90,309785,82,525238,-82
2019-09-21 04:09:06,9.70,3.72,6.20,99.90,309949,82,518961,-82
2019-09-21 04:09:41,8.08,4.00,6.20,99.90,309974,82,519258,-81
2019-09-21 04:10:15,7.70,3.72,6.20,99.90,309936,82,518961,-82
2019-09-21 04:10:51,9.85,3.87,6.20,99.90,309774,82,522124,-82
2019-09-21 04:11:25,9.28,3.60,6.10,99.90,309970,82,518951,-81
2019-09-21 04:11:59,8.08,4.15,6.20,99.90,309900,82,519005,-81
2019-09-21 04:12:33,12.25,4.00,6.20,99.90,309750,82,525230,-82
2019-09-21 04:13:07,8.13,3.90,6.20,99.90,309976,82,519011,-81
2019-09-21 04:13:42,8.55,3.62,6.20,99.90,309966,82,518965,-82
2019-09-21 04:14:15,9.38,3.90,6.10,99.90,309753,82,522064,-82
2019-09-21 04:14:50,12.10,4.10,6.10,99.90,309929,81,525495,-82
2019-09-21 04:15:24,10.50,3.75,6.10,99.90,309692,81,525462,-82
2019-09-21 04:15:58,7.87,3.42,6.10,99.90,309946,81,519051,-81
2019-09-21 04:16:32,8.28,4.15,6.10,99.90,309903,81,519287,-82
2019-09-21 04:17:07,10.88,4.15,6.10,99.90,309591,81,525771,-81
2019-09-21 04:17:40,9.23,3.90,6.10,99.90,309884,81,518989,-82
2019-09-21 04:18:15,9.15,3.70,6.10,99.90,309753,81,518964,-82
2019-09-21 04:18:49,7.17,3.70,6.10,99.90,309928,82,519015,-82
2019-09-21 04:19:23,6.58,3.58,6.10,99.90,309976,82,518970,-82
2019-09-21 04:19:57,12.07,3.98,6.10,99.90,309629,81,525477,-82
2019-09-21 04:20:31,12.58,4.28,6.10,99.90,309960,81,525468,-81
2019-09-21 04:21:06,12.98,4.37,6.00,99.90,310373,82,525197,-81
2019-09-21 04:21:40,6.87,4.00,6.10,99.90,310002,81,518988,-82
2019-09-21 04:22:14,6.58,3.85,6.00,99.90,310050,82,518960,-82
2019-09-21 04:22:48,7.28,3.90,6.10,99.90,309999,81,518992,-81
2019-09-21 04:23:22,7.47,4.12,6.00,99.90,309987,81,518965,-82
2019-09-21 04:23:57,8.35,4.15,6.00,99.90,309932,81,519268,-82
2019-09-21 04:24:30,9.33,4.00,6.00,99.90,309977,81,518990,-81
2019-09-21 04:25:06,9.50,4.30,6.00,99.90,309855,82,519204,-82
2019-09-21 04:25:42,13.08,4.28,6.00,99.90,309543,80,525249,-82
2019-09-21 04:26:15,10.95,4.03,5.90,99.90,309698,81,525215,-82
2019-09-21 04:26:50,7.22,3.90,5.90,99.90,309941,82,519037,-82
2019-09-21 04:27:24,11.43,4.17,5.90,99.90,309825,82,525210,-81
2019-09-21 04:27:58,8.10,4.28,5.90,99.90,309986,81,519001,-81
2019-09-21 04:28:32,8.28,3.98,6.00,99.90,309939,82,518981,-82
2019-09-21 04:29:06,6.95,4.20,5.90,99.90,310046,81,519262,-82
2019-09-21 04:29:40,8.35,3.95,5.90,99.90,310146,82,519000,-81
2019-09-21 04:30:14,7.65,3.75,5.90,99.90,309977,82,518956,-82
2019-09-21 04:30:51,7.03,4.25,5.90,99.90,309972,82,519361,-82
2019-09-21 04:31:25,7.40,3.90,5.90,99.90,310006,82,518969,-82
2019-09-21 04:31:59,7.75,3.47,5.90,99.90,310008,82,518981,-83
2019-09-21 04:32:33,8.68,3.77,5.90,99.90,309973,81,519324,-82
2019-09-21 04:33:07,8.10,4.08,5.90,99.90,309990,82,518995,-82
2019-09-21 04:33:41,8.10,4.03,5.90,99.90,310010,81,519233,-82
2019-09-21 04:34:16,7.03,4.15,5.90,99.90,310007,82,518961,-81
2019-09-21 04:34:49,7.95,4.15,5.90,99.90,309950,82,519286,-82
2019-09-21 04:35:24,7.30,4.05,5.90,99.90,310012,82,519231,-81
2019-09-21 04:35:58,8.63,4.08,5.90,99.90,309776,81,519119,-82
2019-09-21 04:36:32,7.47,4.12,5.90,99.90,310104,82,519001,-82
2019-09-21 04:37:06,6.75,3.75,5.90,99.90,309915,81,518996,-82
2019-09-21 04:37:40,8.48,3.67,5.90,99.90,310038,82,519238,-82
2019-09-21 04:38:14,8.15,4.30,5.90,99.90,309884,81,518951,-81
2019-09-21 04:38:48,10.43,4.03,5.80,99.90,309792,82,525243,-81
2019-09-21 04:39:23,11.73,4.00,5.80,99.90,309821,81,525214,-81
2019-09-21 04:39:56,8.38,4.15,5.80,99.90,310030,82,518957,-82
2019-09-21 04:40:30,6.55,4.20,5.80,99.90,309988,81,519019,-82
2019-09-21 04:41:05,7.72,4.20,5.80,99.90,309950,82,518999,-81
2019-09-21 04:41:38,10.72,4.10,5.80,99.90,309730,82,525542,-82
2019-09-21 04:42:13,10.58,4.20,5.80,99.90,309735,82,525202,-81
2019-09-21 04:42:47,10.30,4.05,5.80,99.90,305199,83,525471,-82
2019-09-21 04:43:21,8.38,3.80,5.80,99.90,305312,83,518997,-81
2019-09-21 04:43:55,11.48,4.30,5.80,99.90,305179,83,525241,-82
2019-09-21 04:44:29,9.78,4.40,5.80,99.90,305676,82,522401,-81
2019-09-21 04:45:07,11.63,4.10,5.80,99.90,309540,81,525215,-81
2019-09-21 04:45:57,9.78,4.28,5.80,99.90,309689,82,525196,-81
2019-09-21 04:46:33,7.97,4.30,5.80,99.90,309382,81,519051,-82
2019-09-21 04:47:06,8.40,4.05,5.80,99.90,310219,82,519154,-81
2019-09-21 04:47:41,9.75,4.17,5.80,99.90,310158,82,519389,-81
2019-09-21 04:48:15,10.60,4.42,5.80,99.90,309831,82,525206,-81
2019-09-21 04:48:49,9.18,4.58,5.80,99.90,309988,81,518993,-82
2019-09-21 04:49:23,9.53,4.30,5.80,99.90,309884,81,518961,-80
2019-09-21 04:49:57,10.30,3.98,5.80,99.90,309916,82,522083,-81
2019-09-21 04:50:31,9.35,4.00,5.80,99.90,309936,82,519248,-81
2019-09-21 04:51:06,9.65,4.17,5.80,99.90,309862,81,522083,-81
2019-09-21 04:51:40,6.50,3.80,5.80,99.90,309976,81,518982,-81
2019-09-21 04:52:14,13.03,4.33,5.80,99.90,309753,81,525491,-81
2019-09-21 04:52:48,9.43,4.05,5.80,99.90,309839,82,519264,-82
2019-09-21 04:53:23,7.62,4.00,5.80,99.90,309928,82,518972,-81
2019-09-21 04:53:57,8.75,4.40,5.80,99.90,309941,82,518968,-80
2019-09-21 04:54:31,10.53,4.50,5.80,99.90,309612,82,525480,-82
2019-09-21 04:55:08,5.67,4.10,5.80,99.90,309938,81,519118,-81
2019-09-21 04:55:42,14.70,4.33,5.80,99.90,310044,82,516102,-81
2019-09-21 04:56:16,8.58,4.20,5.80,99.90,309919,81,518961,-82
2019-09-21 04:56:51,10.58,4.20,5.70,99.90,309754,81,525514,-82
2019-09-21 04:57:24,9.05,4.67,5.70,99.90,310071,82,518973,-81
2019-09-21 04:57:59,7.90,4.50,5.70,99.90,310016,81,519247,-82
2019-09-21 04:58:33,8.38,4.10,5.70,99.90,310084,81,518973,-82
2019-09-21 04:59:07,12.05,4.72,5.80,99.90,309883,81,525531,-81
2019-09-21 04:59:41,10.08,4.47,5.80,99.90,309529,81,525207,-82
2019-09-21 05:00:15,12.35,4.62,5.70,99.90,309904,82,525218,-81
2019-09-21 05:00:52,11.93,4.20,5.70,99.90,309757,81,525654,-81
2019-09-21 05:01:27,10.98,5.08,5.70,99.90,305354,83,525478,-81
2019-09-21 05:02:02,9.63,4.55,5.70,99.90,305395,83,522083,-81
2019-09-21 05:02:35,10.45,4.70,5.70,99.90,305231,83,525220,-82
2019-09-21 05:03:10,7.47,4.10,5.70,99.90,306306,82,519041,-82
2019-09-21 05:03:44,11.43,4.30,5.70,99.90,309540,82,525495,-82
2019-09-21 05:04:18,12.28,4.80,5.70,99.90,309826,82,525491,-82
2019-09-21 05:04:52,9.88,4.15,5.70,99.90,309673,82,525543,-82
2019-09-21 05:05:26,9.18,4.20,5.70,99.90,309977,81,518993,-81
2019-09-21 05:06:00,9.03,3.85,5.70,99.90,309962,81,518992,-82
2019-09-21 05:06:34,14.58,4.70,5.70,99.90,310054,81,516859,-82
2019-09-21 05:07:08,15.13,4.55,5.70,99.90,310220,82,516890,-82
2019-09-21 05:07:42,7.45,4.25,5.70,99.90,309964,81,518999,-81
2019-09-21 05:08:16,9.83,4.33,5.70,99.90,309807,82,525206,-81
2019-09-21 05:08:51,7.75,4.28,5.70,99.90,309943,82,519035,-82
2019-09-21 05:09:24,6.62,3.92,5.70,99.90,309977,82,518965,-82
2019-09-21 05:09:59,7.22,4.37,5.70,99.90,309993,82,518968,-82
2019-09-21 05:10:33,10.28,4.53,5.70,99.90,309822,82,525245,-81
2019-09-21 05:11:07,11.50,4.55,5.70,99.90,309677,82,525532,-82
2019-09-21 05:11:41,14.13,4.60,5.70,99.90,310162,82,519993,-81
2019-09-21 05:12:15,9.10,4.35,5.70,99.90,309922,82,519201,-82
2019-09-21 05:12:49,9.30,4.25,5.70,99.90,309915,82,518972,-79
2019-09-21 05:13:23,16.62,4.65,5.70,99.90,310084,82,516932,-82
2019-09-21 05:13:58,15.50,4.25,5.70,99.90,310221,82,516865,-81
2019-09-21 05:14:31,12.25,4.05,5.70,99.90,309914,82,525215,-82
2019-09-21 05:15:07,8.08,4.10,5.70,99.90,309967,81,519023,-81
2019-09-21 05:15:44,11.73,4.30,5.70,99.90,309691,82,525238,-82
2019-09-21 05:16:19,10.95,4.90,5.70,99.90,309613,82,525480,-82
2019-09-21 05:16:53,6.22,4.62,5.70,99.90,309984,82,518996,-82
2019-09-21 05:17:28,7.67,4.28,5.70,99.90,309956,82,518965,-82
2019-09-21 05:18:01,10.50,4.30,5.70,99.90,309750,81,525534,-82
2019-09-21 05:18:36,11.78,4.55,5.70,99.90,309976,81,525215,-83
2019-09-21 05:19:10,11.85,4.75,5.70,99.90,309723,82,525548,-82
2019-09-21 05:19:44,10.60,4.78,5.70,99.90,309763,82,525260,-81
2019-09-21 05:20:18,9.10,4.55,5.70,99.90,310063,82,519226,-82
2019-09-21 05:20:52,12.30,4.72,5.70,99.90,309710,81,525231,-82
2019-09-21 05:21:26,8.60,4.62,5.70,99.90,309779,81,518960,-81
2019-09-21 05:22:00,9.45,4.25,5.70,99.90,309967,81,522089,-82
2019-09-21 05:22:35,9.33,4.65,5.70,99.90,309825,82,522400,-82
2019-09-21 05:23:08,9.93,4.25,5.70,99.90,309817,82,522094,-83
2019-09-21 05:23:43,9.83,4.40,5.70,99.90,309856,82,519230,-81
2019-09-21 05:24:17,7.37,4.30,5.70,99.90,309993,81,519247,-82
2019-09-21 05:24:51,11.68,4.50,5.70,99.90,309492,81,525283,-81
2019-09-21 05:25:25,10.32,4.65,5.70,99.90,309665,82,525479,-83
2019-09-21 05:25:59,8.28,4.55,5.70,99.90,309946,82,519005,-82
2019-09-21 05:26:33,8.15,4.70,5.70,99.90,309926,82,519308,-81
2019-09-21 05:27:07,10.25,4.60,5.70,99.90,309789,82,525297,-81
2019-09-21 05:27:41,8.53,4.72,5.70,99.90,309954,82,519242,-82
2019-09-21 05:28:15,9.45,4.70,5.70,99.90,309764,82,518964,-82
2019-09-21 05:28:49,12.20,4.00,5.70,99.90,309989,82,525484,-81
2019-09-21 05:29:24,7.05,4.45,5.70,99.90,309913,81,519013,-82
2019-09-21 05:29:57,7.72,3.95,5.70,99.90,309958,81,519246,-82
2019-09-21 05:30:32,11.33,4.55,5.70,99.90,309641,81,525245,-82
2019-09-21 05:31:12,7.97,4.50,5.70,99.90,309958,81,519262,-82
2019-09-21 05:31:46,9.03,4.05,5.80,99.90,306528,83,518972,-81
2019-09-21 05:32:20,6.90,4.47,5.80,99.90,309973,82,518961,-82
2019-09-21 05:32:54,7.17,3.90,5.70,99.90,309997,81,519008,-83
2019-09-21 05:33:28,12.03,4.15,5.80,99.90,310274,82,525485,-82
2019-09-21 05:34:02,10.10,4.00,5.80,99.90,309524,82,525246,-81
2019-09-21 05:34:36,7.03,4.20,5.80,99.90,309964,81,519232,-82
2019-09-21 05:35:11,11.05,4.22,5.80,99.90,309717,81,525303,-81
2019-09-21 05:35:45,9.95,4.12,5.80,99.90,309791,81,525539,-81
2019-09-21 05:36:19,9.30,4.00,5.80,99.90,309974,82,518969,-82
2019-09-21 05:36:53,7.83,3.98,5.80,99.90,310000,81,519216,-82
2019-09-21 05:37:27,11.22,4.28,5.80,99.90,309495,81,525238,-82
2019-09-21 05:38:02,7.20,3.90,5.80,99.90,309972,81,519258,-82
2019-09-21 05:38:35,10.95,4.20,5.80,99.90,309609,81,525215,-82
2019-09-21 05:39:10,8.08,4.15,5.80,99.90,309862,81,519250,-83
2019-09-21 05:39:44,9.23,4.75,5.90,99.90,309737,82,519010,-81
2019-09-21 05:40:19,12.15,4.22,5.90,99.90,309690,81,525503,-82
2019-09-21 05:40:53,9.83,4.30,5.90,99.90,309848,82,522378,-82
2019-09-21 05:41:28,8.95,4.30,5.90,99.90,309964,82,519258,-83
2019-09-21 05:42:01,7.95,4.42,5.90,99.90,309949,82,519033,-83
2019-09-21 05:42:36,8.93,4.40,5.90,99.90,309894,82,518995,-81
2019-09-21 05:43:10,10.53,4.20,5.90,99.90,309516,82,525543,-81
2019-09-21 05:43:44,7.35,4.10,5.90,99.90,309891,82,518972,-82
2019-09-21 05:44:18,10.48,4.15,5.90,99.90,309956,82,522072,-83
2019-09-21 05:44:52,9.00,4.30,6.00,99.90,310011,82,519227,-82
2019-09-21 05:45:26,9.45,4.20,6.00,99.90,309905,81,522118,-81
2019-09-21 05:46:00,7.50,4.25,6.00,99.90,309884,82,519246,-82
2019-09-21 05:46:34,9.65,4.47,6.00,99.90,309861,82,518958,-82
2019-09-21 05:47:08,8.95,4.50,6.00,99.90,309684,82,519004,-82
2019-09-21 05:47:42,12.05,4.22,6.00,99.90,309855,82,525219,-83
2019-09-21 05:48:17,8.63,4.40,6.00,99.90,309946,82,518976,-82
2019-09-21 05:48:50,11.55,3.77,6.00,99.90,309675,82,525484,-82
2019-09-21 05:49:25,10.15,4.17,6.00,99.90,309805,82,525218,-82
2019-09-21 05:49:59,7.55,4.25,6.10,99.90,309992,81,519289,-82
2019-09-21 05:50:34,7.67,4.03,6.10,99.90,310024,82,519029,-82
2019-09-21 05:51:09,8.18,4.28,6.10,99.90,308480,81,518957,-82
2019-09-21 05:51:43,11.53,4.15,6.10,99.90,309627,81,525215,-82
2019-09-21 05:52:17,11.20,4.37,6.10,99.90,309488,81,525542,-83
2019-09-21 05:52:51,11.38,4.00,6.20,99.90,309774,82,525196,-81
2019-09-21 05:53:25,8.50,4.10,6.20,99.90,309970,81,519309,-82
2019-09-21 05:53:59,11.97,4.35,6.20,99.90,309887,82,525228,-81
2019-09-21 05:54:33,8.98,4.20,6.20,99.90,309857,81,519238,-82
2019-09-21 05:55:14,7.47,4.22,6.20,99.90,310011,82,518961,-82
2019-09-21 05:55:48,7.42,4.15,6.20,99.90,313667,81,339813,-83
2019-09-21 05:56:22,16.17,4.15,6.20,99.90,310099,82,516885,-81
2019-09-21 05:56:56,12.82,4.25,6.20,99.90,309881,81,525264,-81
2019-09-21 05:57:30,8.08,3.75,6.20,99.90,309965,82,519003,-82
2019-09-21 05:58:04,11.50,4.15,6.20,99.90,309726,82,525504,-82
2019-09-21 05:58:38,10.43,4.03,6.20,99.90,309914,82,525472,-82
2019-09-21 05:59:12,9.28,3.83,6.30,99.90,310014,81,519224,-83
2019-09-21 05:59:46,6.90,4.15,6.30,99.90,309931,82,519218,-80
2019-09-21 06:00:24,11.88,4.20,6.30,99.90,309888,82,525269,-83
2019-09-21 06:01:04,9.28,3.92,6.30,99.90,310026,82,519249,-82
2019-09-21 06:01:38,8.50,4.35,6.30,99.90,309926,82,519963,-83
2019-09-21 06:02:12,9.78,3.80,6.30,99.90,309708,82,525197,-82
2019-09-21 06:02:46,8.55,4.03,6.40,99.90,309984,81,518984,-82
2019-09-21 06:03:20,10.15,4.08,6.40,99.90,309916,81,525250,-84
2019-09-21 06:03:55,8.48,3.75,6.40,99.90,309926,81,518985,-82
2019-09-21 06:04:28,9.68,4.22,6.40,99.90,309970,82,522082,-81
2019-09-21 06:05:03,6.92,3.52,6.40,99.90,309997,81,519238,-81
2019-09-21 06:05:37,9.70,4.10,6.50,99.90,309777,82,518976,-82
2019-09-21 06:06:11,9.08,3.62,6.50,99.90,309812,82,519223,-83
2019-09-21 06:06:46,11.85,4.55,6.50,99.90,309707,81,525219,-82
2019-09-21 06:07:20,9.33,4.45,6.50,99.90,310016,82,519047,-82
2019-09-21 06:07:54,9.78,4.33,6.50,99.90,309673,82,525207,-82
2019-09-21 06:08:28,7.12,3.90,6.60,99.90,310011,82,519239,-83
2019-09-21 06:09:03,10.45,4.00,6.60,99.90,309715,82,525520,-82
2019-09-21 06:09:36,10.93,4.10,6.60,99.90,309712,82,525464,-81
2019-09-21 06:10:11,7.30,4.17,6.70,99.90,310020,81,518969,-82
2019-09-21 06:10:46,8.28,3.47,6.70,99.90,309963,81,519269,-82
2019-09-21 06:11:20,6.97,3.85,6.70,99.90,309987,81,518965,-82
2019-09-21 06:11:54,9.60,3.90,6.80,99.90,309993,82,522086,-83
2019-09-21 06:12:29,11.57,4.08,6.80,99.90,309810,82,525472,-82
2019-09-21 06:13:02,12.53,3.75,6.80,99.90,309888,81,525470,-83
2019-09-21 06:13:37,6.62,3.47,6.90,99.90,309962,82,519296,-82
2019-09-21 06:14:11,7.28,3.47,6.90,99.90,310021,81,518973,-81
2019-09-21 06:14:45,10.55,3.58,7.00,99.90,309567,82,525239,-82
2019-09-21 06:15:19,9.78,3.52,7.00,99.90,309834,81,522086,-81
2019-09-21 06:16:05,9.95,3.58,7.00,99.90,309688,82,525210,-82
2019-09-21 06:16:39,7.45,3.20,7.00,99.90,310041,82,519236,-82
2019-09-21 06:17:13,5.97,3.52,7.10,99.90,310093,82,519235,-82
2019-09-21 06:17:47,8.18,3.12,7.10,99.90,309994,82,518993,-82
2019-09-21 06:18:21,10.23,3.27,7.10,99.90,309798,81,525480,-81
2019-09-21 06:18:55,6.97,3.05,7.20,99.90,310016,81,519246,-84
2019-09-21 06:19:30,8.10,3.55,7.20,99.90,310079,81,518968,-82
2019-09-21 06:20:06,6.92,3.30,7.20,99.90,309999,81,518961,-81
2019-09-21 06:20:40,8.55,3.35,7.20,99.90,310072,81,519231,-81
2019-09-21 06:21:15,9.73,3.50,7.30,99.90,309807,82,525210,-83
2019-09-21 06:21:48,6.65,3.45,7.40,99.90,309912,82,518999,-81
2019-09-21 06:22:23,11.28,3.67,7.40,99.90,309645,81,525215,-82
2019-09-21 06:22:57,8.63,3.55,7.40,99.90,310080,81,518961,-82
2019-09-21 06:23:33,7.45,3.40,7.40,99.90,309966,81,519288,-82
2019-09-21 06:24:07,7.12,3.42,7.40,99.90,308555,81,519242,-82
2019-09-21 06:24:41,6.90,3.47,7.40,99.90,309993,81,518961,-80
2019-09-21 06:25:17,8.08,3.37,7.40,99.90,309920,82,519394,-82
2019-09-21 06:25:51,7.55,3.15,7.40,99.90,309943,81,519318,-81
2019-09-21 06:26:25,9.00,3.12,7.40,99.90,309870,82,518957,-81
2019-09-21 06:26:59,9.73,3.70,7.50,99.90,309993,82,522097,-81
2019-09-21 06:27:33,6.90,3.62,7.50,99.90,309951,81,518961,-82
2019-09-21 06:28:07,6.60,3.40,7.50,99.90,309953,82,519241,-81
2019-09-21 06:28:41,6.80,3.20,7.50,99.90,310121,82,518973,-82
2019-09-21 06:29:16,7.03,3.33,7.50,99.90,310020,81,519250,-83
2019-09-21 06:29:50,7.17,3.47,7.50,99.90,309942,81,518969,-83
2019-09-21 06:30:24,8.00,3.62,7.50,99.90,309985,81,519220,-81
2019-09-21 06:30:58,7.17,3.30,7.60,99.90,310013,82,518970,-81
2019-09-21 06:31:32,7.55,3.25,7.60,99.90,309944,82,519253,-82
2019-09-21 06:32:06,9.45,3.75,7.70,99.90,309990,82,519043,-80
2019-09-21 06:32:40,11.55,3.58,7.70,99.90,309857,82,525219,-81
2019-09-21 06:33:14,10.20,3.75,7.70,99.90,309687,82,525219,-79
2019-09-21 06:33:49,13.70,3.80,7.70,99.90,310201,82,525226,-82
2019-09-21 06:34:29,6.47,3.30,7.70,99.90,310001,82,519235,-80
2019-09-21 06:35:05,7.75,3.45,7.70,99.90,308721,82,519245,-81
2019-09-21 06:35:38,10.03,3.50,7.70,99.90,309672,82,522263,-80
2019-09-21 06:36:13,7.78,3.58,7.80,99.90,309911,81,519230,-81
2019-09-21 06:36:47,6.78,3.22,7.80,99.90,309991,82,519038,-81
2019-09-21 06:37:21,10.03,3.77,7.90,99.90,309812,82,525215,-80
2019-09-21 06:37:55,6.83,3.25,7.90,99.90,309972,82,519005,-79
2019-09-21 06:38:30,10.28,3.65,7.90,99.90,309784,81,525499,-80
2019-09-21 06:39:05,7.58,3.35,7.90,99.90,310023,82,518956,-79
2019-09-21 06:39:39,7.92,3.08,7.90,99.90,310013,81,518973,-81
2019-09-21 06:40:14,8.90,3.70,8.00,99.90,309974,82,518986,-80
2019-09-21 06:40:48,8.93,3.37,8.00,99.90,309935,82,518992,-81
2019-09-21 06:41:22,8.68,3.33,8.00,99.90,309833,82,519301,-79
2019-09-21 06:41:56,8.73,3.37,8.00,99.90,309948,81,519069,-81
2019-09-21 06:42:30,7.70,3.58,8.00,99.90,309994,82,518987,-81
2019-09-21 06:43:04,5.67,2.98,8.00,99.90,310025,82,519226,-81
2019-09-21 06:43:38,7.25,3.30,8.00,99.90,310025,82,518989,-81
2019-09-21 06:44:12,11.73,3.40,8.00,99.90,309771,82,525200,-81
2019-09-21 06:44:46,7.72,3.50,8.00,99.90,310013,82,518956,-80
2019-09-21 06:45:21,5.42,3.02,8.10,99.90,309987,82,519245,-80
2019-09-21 06:45:56,6.15,3.15,8.10,99.90,309921,82,518954,-80
2019-09-21 06:46:31,6.30,2.90,8.10,99.90,305432,82,518998,-81
2019-09-21 06:47:05,8.25,3.60,8.10,99.90,305467,83,519226,-81
2019-09-21 06:47:39,7.80,3.35,8.20,99.90,305406,83,519022,-82
2019-09-21 06:48:13,10.13,3.90,8.10,99.90,305940,82,525472,-79
2019-09-21 06:48:48,5.87,2.98,8.10,99.90,309974,81,518957,-80
2019-09-21 06:49:58,11.08,3.30,8.10,99.90,309830,82,525234,-80
2019-09-21 06:50:33,8.88,3.35,8.10,99.90,309945,82,519230,-82
2019-09-21 06:51:07,12.00,3.55,8.20,99.90,310006,81,525215,-80
2019-09-21 06:51:41,7.62,3.60,8.20,99.90,309972,81,519110,-81
2019-09-21 06:52:15,8.33,3.12,8.20,99.90,309856,82,518969,-82
2019-09-21 06:52:49,5.28,2.92,8.20,99.90,309978,82,518978,-81
2019-09-21 06:53:46,10.82,3.60,8.30,99.90,309793,81,525500,-82
2019-09-21 06:54:20,5.90,3.40,8.30,99.90,309957,82,518990,-81
2019-09-21 06:54:54,7.17,3.15,8.30,99.90,309959,82,519250,-81
2019-09-21 06:55:30,6.17,3.17,8.30,99.90,310156,82,519047,-82
2019-09-21 06:56:04,8.85,3.10,8.40,99.90,309871,82,518992,-83
2019-09-21 06:56:43,8.80,3.35,8.40,99.90,309993,82,519323,-82
2019-09-21 06:57:22,9.10,3.15,8.40,99.90,309555,80,518965,-82
2019-09-21 06:57:56,5.65,3.30,8.50,99.90,309953,82,518965,-81
2019-09-21 06:58:30,6.30,3.12,8.50,99.90,310006,82,518982,-82
2019-09-21 06:59:06,8.43,2.80,8.50,99.90,309898,82,519257,-81
2019-09-21 06:59:40,7.53,3.80,8.60,99.90,310037,82,519226,-82
2019-09-21 07:00:21,7.10,3.55,8.50,99.90,309973,82,519034,-81
2019-09-21 07:00:54,8.20,3.20,8.60,99.90,316301,82,339841,-81
2019-09-21 07:01:28,8.30,3.10,8.70,99.90,309974,82,518965,-81
2019-09-21 07:02:03,5.92,3.12,8.70,99.90,310103,82,519216,-81
2019-09-21 07:02:36,7.33,3.58,8.70,99.90,310010,82,518961,-81
2019-09-21 07:03:11,7.35,3.00,8.70,99.90,310008,81,518972,-82
2019-09-21 07:03:45,8.33,3.20,8.70,99.90,310062,82,519266,-81
2019-09-21 07:04:19,6.80,3.15,8.80,99.90,310056,82,519029,-81
2019-09-21 07:04:53,6.62,3.15,8.80,99.90,310033,82,519216,-82
2019-09-21 07:05:27,8.93,3.27,8.90,99.90,310024,82,518957,-82
2019-09-21 07:06:01,7.85,3.00,9.00,99.90,309958,82,519012,-81
2019-09-21 07:06:55,9.90,2.92,9.00,99.90,309759,82,525211,-81
2019-09-21 07:07:30,9.53,3.40,9.00,99.90,305474,83,519077,-80
2019-09-21 07:08:03,9.10,3.37,9.10,99.90,305560,83,518970,-80
2019-09-21 07:08:38,11.93,3.05,9.10,99.90,305429,83,525215,-81
2019-09-21 07:09:12,7.62,3.30,9.10,99.90,308668,82,519008,-80
2019-09-21 07:09:46,5.90,3.50,9.10,99.90,310026,82,519225,-82
2019-09-21 07:10:21,12.68,3.45,9.10,99.90,309809,82,525483,-81
2019-09-21 07:10:55,5.67,3.17,9.20,99.90,310030,82,518964,-82
2019-09-21 07:11:29,8.28,3.33,9.20,99.90,309961,82,518969,-81
2019-09-21 07:12:03,7.50,3.30,9.30,99.90,309920,82,519289,-81
2019-09-21 07:12:38,10.75,2.80,9.30,99.90,309829,82,525487,-81
2019-09-21 07:13:11,13.28,3.50,9.40,99.90,309678,81,525503,-81
2019-09-21 07:13:46,5.97,2.90,9.40,99.90,310137,82,519234,-81
2019-09-21 07:14:20,6.05,3.62,9.50,99.90,309937,81,518969,-81
2019-09-21 07:14:54,6.75,2.95,9.50,99.90,310021,82,518965,-81
2019-09-21 07:15:28,7.40,3.25,9.50,99.90,310002,82,518950,-80
2019-09-21 07:16:02,9.60,3.40,9.50,99.90,309922,82,522396,-80
2019-09-21 07:16:36,8.78,3.52,9.50,99.90,309846,82,518965,-81
2019-09-21 07:17:10,7.20,3.27,9.50,99.90,309988,82,519040,-81
2019-09-21 07:17:44,6.08,3.08,9.50,99.90,310063,81,518955,-81
2019-09-21 07:18:18,7.50,3.20,9.50,99.90,310091,82,519338,-81
2019-09-21 07:18:52,11.15,3.08,9.50,99.90,309770,81,525365,-81
2019-09-21 07:19:27,8.35,3.15,9.50,99.90,309994,82,519254,-80
2019-09-21 07:20:00,13.20,3.30,9.60,99.90,309952,81,525305,-81
2019-09-21 07:20:35,7.05,3.25,9.50,99.90,309990,81,519235,-81
2019-09-21 07:21:09,7.20,3.27,9.50,99.90,310124,81,518961,-80
2019-09-21 07:21:43,7.78,3.40,9.50,99.90,310023,82,518999,-81
2019-09-21 07:22:17,9.28,3.65,9.60,99.90,309786,82,518988,-80
2019-09-21 07:22:51,5.50,3.05,9.60,99.90,310012,82,519395,-80
2019-09-21 07:23:25,8.48,3.33,9.70,99.90,310022,82,518964,-81
2019-09-21 07:23:59,7.53,3.30,9.70,99.90,310005,82,519234,-81
2019-09-21 07:24:34,6.62,3.25,9.70,99.90,309953,81,518999,-81
2019-09-21 07:25:12,9.30,3.17,9.70,99.90,309995,82,519270,-81
2019-09-21 07:25:46,9.75,3.37,9.80,99.90,309872,82,525211,-80
2019-09-21 07:26:20,9.10,3.50,9.90,99.90,309873,82,518992,-81
2019-09-21 07:26:54,10.20,3.00,10.00,99.90,309998,82,522112,-81
2019-09-21 07:27:29,7.30,3.20,9.90,99.90,309965,82,519257,-81
2019-09-21 07:28:03,8.30,2.98,9.90,99.90,309747,82,518978,-81
2019-09-21 07:28:37,8.30,3.33,10.00,99.90,309996,82,519258,-81
2019-09-21 07:29:11,8.83,3.50,10.10,99.90,309865,81,518958,-82
2019-09-21 07:29:45,8.15,3.10,10.10,99.90,309978,82,519258,-81
2019-09-21 07:30:21,6.97,2.80,10.10,99.90,309911,81,519055,-81
2019-09-21 07:30:59,8.88,3.50,10.20,99.90,309950,82,518967,-81
2019-09-21 07:31:33,9.93,3.00,10.20,99.90,309846,81,522345,-79
2019-09-21 07:32:07,7.70,3.10,10.40,99.90,310017,82,519040,-80
2019-09-21 07:32:41,11.22,3.12,10.50,99.90,309621,81,525498,-81
2019-09-21 07:33:15,9.55,3.27,10.60,99.90,309789,82,522093,-79
2019-09-21 07:33:49,6.20,3.10,10.60,99.90,310038,82,518964,-81
2019-09-21 07:34:23,7.97,2.77,10.70,99.90,309995,82,519036,-81
2019-09-21 07:34:58,10.03,2.92,10.70,99.90,309892,82,525215,-80
2019-09-21 07:35:31,6.05,2.90,10.70,99.90,310012,82,519719,-81
2019-09-21 07:36:06,6.60,2.98,10.80,99.90,309910,82,519004,-80
2019-09-21 07:36:40,7.15,2.90,10.90,99.90,309990,82,519261,-81
2019-09-21 07:37:14,6.00,2.67,10.90,99.90,310027,82,518969,-81
2019-09-21 07:37:48,6.90,2.90,11.00,99.90,310114,82,518969,-81
2019-09-21 07:38:22,7.60,3.10,11.00,99.90,310045,82,519039,-81
2019-09-21 07:38:56,9.70,2.90,11.10,99.90,309804,82,522363,-80
2019-09-21 07:39:30,7.95,2.98,11.10,99.90,310038,82,518965,-80
2019-09-21 07:40:07,11.20,3.10,11.20,99.90,309654,81,525532,-81
2019-09-21 07:40:40,7.22,2.83,11.30,99.90,301860,83,519228,-80
2019-09-21 07:41:15,6.50,3.10,11.40,99.90,310030,82,519246,-82
2019-09-21 07:41:49,6.08,2.80,11.50,99.90,310026,82,518969,-81
2019-09-21 07:42:23,4.30,2.35,11.60,99.90,309965,82,519115,-82
2019-09-21 07:42:57,6.35,2.72,11.60,99.90,309978,82,518965,-81
2019-09-21 07:43:31,5.72,2.60,11.60,99.90,310000,81,519220,-80
2019-09-21 07:44:05,11.35,2.83,11.70,99.90,309707,82,525536,-80
2019-09-21 07:44:40,7.65,3.08,11.70,99.90,309977,82,519234,-81
2019-09-21 07:45:14,7.10,2.90,11.70,99.90,310034,82,519000,-79
2019-09-21 07:45:54,8.98,3.10,11.70,99.90,309857,82,518961,-80
2019-09-21 07:46:28,8.73,3.00,11.80,99.90,309756,82,519226,-80
2019-09-21 07:47:02,5.72,2.83,11.80,99.90,310161,82,518957,-80
2019-09-21 07:47:36,6.08,2.42,11.70,99.90,310068,82,518969,-80
2019-09-21 07:48:10,8.80,2.52,11.80,99.90,310123,82,518998,-81
2019-09-21 07:48:45,9.68,2.80,12.00,99.90,309916,82,522085,-81
2019-09-21 07:49:18,4.87,2.60,12.00,99.90,310045,82,518962,-81
2019-09-21 07:49:53,8.28,2.67,12.10,99.90,309998,82,518966,-81
2019-09-21 07:50:27,6.20,2.72,12.10,99.90,309961,82,519020,-80
2019-09-21 07:51:01,8.25,2.47,12.20,99.90,310102,81,519270,-81
2019-09-21 07:51:35,6.65,2.50,12.20,99.90,310132,82,518990,-81
2019-09-21 07:52:09,7.20,2.52,12.20,99.90,309999,82,519258,-81
2019-09-21 07:52:43,9.00,2.62,12.30,99.90,309832,82,519051,-80
2019-09-21 07:53:17,9.05,3.00,12.40,99.90,309945,82,519222,-81
2019-09-21 07:53:51,10.30,2.60,12.40,99.90,309728,82,525214,-81
2019-09-21 07:54:25,5.95,2.55,12.40,99.90,309902,82,519004,-80
2019-09-21 07:54:59,5.78,2.55,12.50,99.90,310084,82,519223,-81
2019-09-21 07:55:34,10.43,2.52,12.50,99.90,309841,82,525293,-80
2019-09-21 07:56:07,5.70,2.65,12.60,99.90,310200,82,519223,-80
2019-09-21 07:56:42,5.70,2.60,12.60,99.90,309963,81,518957,-81
2019-09-21 07:57:16,6.83,2.52,12.70,99.90,309954,82,518943,-82
2019-09-21 07:57:50,5.45,2.90,12.80,99.90,309967,82,519266,-80
2019-09-21 07:58:24,8.28,2.90,12.90,99.90,309992,82,519020,-82
2019-09-21 07:58:58,6.95,2.50,12.90,99.90,310007,82,519234,-82
2019-09-21 07:59:32,9.13,2.70,12.90,99.90,310005,82,522078,-81
2019-09-21 08:00:10,7.50,2.58,13.00,99.90,309969,82,519223,-80
2019-09-21 08:00:53,5.42,2.65,13.10,99.90,310141,82,519261,-80
2019-09-21 08:01:34,7.20,2.98,13.10,99.90,307606,82,519262,-80
2019-09-21 08:02:08,7.55,3.12,13.10,99.90,310199,82,519257,-80
2019-09-21 08:02:51,7.17,3.10,13.20,99.90,309812,81,519234,-82
2019-09-21 08:03:25,8.48,2.77,13.20,99.90,309901,82,518978,-80
2019-09-21 08:04:01,5.70,2.60,13.30,99.90,310023,81,518961,-80
2019-09-21 08:04:36,7.05,2.75,13.20,99.90,309927,82,519021,-82
2019-09-21 08:05:09,6.65,2.70,13.30,99.90,309982,81,519259,-81
2019-09-21 08:05:43,5.80,2.58,13.30,99.90,310011,81,518961,-80
2019-09-21 08:06:18,6.55,2.87,13.40,99.90,309913,82,519320,-80
2019-09-21 08:06:51,4.33,2.58,13.50,99.90,309977,82,518969,-81
2019-09-21 08:07:26,5.92,2.60,13.50,99.90,309982,82,518951,-81
2019-09-21 08:08:00,6.40,2.77,13.60,99.90,310030,82,518965,-81
2019-09-21 08:08:34,6.28,2.80,13.70,99.90,310070,82,519251,-81
2019-09-21 08:09:11,6.80,2.70,13.70,99.90,310019,81,518969,-82
2019-09-21 08:09:45,5.85,2.33,13.80,99.90,309993,82,519223,-81
2019-09-21 08:10:19,10.23,2.62,13.90,99.90,309699,81,525261,-81
2019-09-21 08:10:53,6.50,2.30,14.00,99.90,309919,81,519258,-81
2019-09-21 08:11:28,5.92,2.80,14.10,99.90,310012,82,518992,-81
2019-09-21 08:12:02,6.08,2.50,14.10,99.60,309949,81,518973,-81
2019-09-21 08:12:36,6.72,2.90,14.20,99.90,309936,82,518986,-80
2019-09-21 08:13:10,7.92,2.92,14.30,99.90,310000,82,518995,-81
2019-09-21 08:13:44,7.45,2.75,14.30,99.50,310000,82,519363,-81
2019-09-21 08:14:19,10.45,2.70,14.40,99.80,309585,82,525249,-81
2019-09-21 08:14:53,5.60,2.52,14.50,99.90,309952,82,518953,-82
2019-09-21 08:15:28,6.87,3.00,14.40,99.70,309899,82,519254,-82
2019-09-21 08:16:11,7.37,2.72,14.50,99.80,309884,81,518961,-80
2019-09-21 08:16:48,5.35,2.50,14.50,99.60,309936,82,519372,-80
2019-09-21 08:17:22,7.37,2.70,14.50,98.90,309479,82,519247,-83
2019-09-21 08:17:56,6.22,2.50,14.50,99.00,309995,82,518980,-81
2019-09-21 08:18:30,7.33,2.98,14.60,99.30,310002,82,519247,-81
2019-09-21 08:19:04,11.50,3.30,14.70,99.00,309829,82,525206,-81
2019-09-21 08:19:38,7.03,2.70,14.70,98.40,310031,82,519004,-82
2019-09-21 08:20:12,6.28,2.50,14.90,98.50,310002,82,519233,-82
2019-09-21 08:20:46,8.83,2.70,15.00,97.50,309796,81,519014,-81
2019-09-21 08:21:20,8.90,2.77,15.10,97.40,309958,82,519237,-83
2019-09-21 08:21:55,6.85,2.83,15.20,97.10,305382,83,518995,-82
2019-09-21 08:22:28,8.83,2.90,15.20,97.00,305336,82,519265,-81
2019-09-21 08:23:03,7.42,2.75,15.30,96.70,305545,83,518958,-81
2019-09-21 08:23:37,4.65,2.55,15.30,96.20,305962,82,519258,-81
2019-09-21 08:24:11,6.00,2.65,15.40,95.90,310069,82,518953,-82
2019-09-21 08:24:45,5.90,2.55,15.20,95.20,309943,82,518973,-81
2019-09-21 08:25:19,9.53,2.90,15.20,95.30,309830,82,525222,-82
2019-09-21 08:25:53,7.12,3.10,15.40,95.50,309984,82,518943,-82
2019-09-21 08:26:27,7.60,2.45,15.50,95.90,310050,82,519444,-82
2019-09-21 08:27:02,5.80,2.50,15.60,96.10,309968,82,519242,-82
2019-09-21 08:27:35,8.68,2.60,15.70,95.80,309979,82,519021,-81
2019-09-21 08:28:10,8.00,2.42,15.80,94.90,310020,81,519252,-82
2019-09-21 08:28:44,7.47,2.70,15.80,94.20,309990,82,519301,-82
2019-09-21 08:29:18,4.40,2.60,15.80,93.90,309996,82,519016,-82
2019-09-21 08:29:52,6.80,2.80,15.90,94.80,310133,81,518961,-81
2019-09-21 08:30:26,7.17,2.58,16.00,94.80,310014,82,518972,-81
2019-09-21 08:31:00,5.35,2.62,16.10,94.70,309985,82,519230,-81
2019-09-21 08:31:34,7.08,2.70,16.00,93.70,310032,81,519248,-81
2019-09-21 08:32:09,6.70,2.70,16.10,93.80,310018,81,519027,-82
2019-09-21 08:32:42,10.53,2.65,16.00,94.00,309613,82,525454,-82
2019-09-21 08:33:17,8.45,2.62,16.00,93.80,309866,81,519050,-81
2019-09-21 08:33:51,8.65,2.60,16.00,94.10,309987,81,519250,-81
2019-09-21 08:34:25,5.50,2.30,16.10,94.20,309973,82,518963,-81
2019-09-21 08:34:59,5.03,2.37,16.30,94.60,309949,82,519255,-81
2019-09-21 08:35:46,4.25,2.33,16.40,93.90,310013,82,518961,-82
2019-09-21 08:36:24,6.67,2.75,16.60,93.50,309193,81,519265,-82
2019-09-21 08:36:58,7.53,2.60,16.70,93.20,309952,82,518965,-81
2019-09-21 08:37:32,3.65,2.17,16.90,93.20,309990,82,518965,-81
2019-09-21 08:38:06,9.05,2.90,16.90,92.30,309995,81,519230,-81
2019-09-21 08:38:40,6.85,2.92,16.80,91.50,309962,82,519555,-81
2019-09-21 08:39:16,6.50,2.90,16.90,91.30,309990,82,518964,-81
2019-09-21 08:39:50,7.15,2.70,16.90,91.50,309989,82,518957,-80
2019-09-21 08:40:24,9.23,2.80,17.10,91.60,309874,82,519246,-82
2019-09-21 08:40:58,7.10,2.50,17.20,90.70,309917,82,518960,-81
2019-09-21 08:41:33,5.20,2.60,17.10,89.80,309961,82,519250,-82
2019-09-21 08:42:07,5.15,2.20,17.10,90.10,310013,82,519012,-83
2019-09-21 08:42:41,7.62,2.52,17.20,91.30,310019,82,518993,-81
2019-09-21 08:43:15,6.95,2.72,17.30,91.80,309960,81,519313,-82
2019-09-21 08:43:49,7.87,2.60,17.40,90.90,310048,82,519007,-82
2019-09-21 08:44:24,5.75,2.90,17.40,90.00,310098,82,519241,-81
2019-09-21 08:44:57,4.72,2.60,17.40,90.20,309959,81,518993,-82
2019-09-21 08:45:32,5.95,2.62,17.40,90.60,309997,81,519234,-82
2019-09-21 08:46:06,9.30,2.90,17.50,90.90,309771,82,519238,-81
2019-09-21 08:46:40,10.93,3.00,17.60,90.30,310048,82,525570,-81
2019-09-21 08:47:15,10.85,2.40,17.50,90.80,309650,81,525199,-83
2019-09-21 08:47:49,10.38,2.90,17.50,90.80,309629,82,525504,-82
2019-09-21 08:48:23,6.70,2.50,17.60,90.70,310004,82,518958,-81
2019-09-21 08:48:58,6.30,2.37,17.60,90.70,310092,82,519282,-83
2019-09-21 08:49:32,6.62,2.58,17.80,88.70,310107,82,518964,-82
2019-09-21 08:50:07,6.60,2.47,18.00,88.20,310023,82,518964,-81
2019-09-21 08:50:41,8.08,2.47,18.00,86.40,309930,82,519277,-82
2019-09-21 08:51:16,9.35,2.12,18.00,86.00,309772,82,525188,-82
2019-09-21 08:51:55,7.20,2.40,18.30,88.50,309905,81,519234,-81
2019-09-21 08:52:36,8.50,2.52,18.50,86.90,309111,82,519310,-81
2019-09-21 08:53:10,5.72,2.42,18.40,84.80,315120,82,519020,-82
2019-09-21 08:53:44,6.72,2.60,18.40,83.10,310116,82,519255,-83
2019-09-21 08:54:21,9.25,2.70,18.40,82.70,309839,81,518993,-83
2019-09-21 08:54:55,5.20,2.35,18.60,82.90,310140,82,518969,-82
2019-09-21 08:56:06,5.47,2.40,18.70,82.40,310003,81,519409,-82
2019-09-21 08:57:01,9.30,2.60,18.80,81.80,309908,82,518988,-81
2019-09-21 08:57:35,9.08,2.52,18.90,80.80,308372,81,522090,-81
2019-09-21 08:58:09,7.03,2.62,18.90,81.10,310092,82,518969,-81
2019-09-21 08:58:43,5.55,2.30,18.80,81.00,310155,82,519032,-81
2019-09-21 08:59:18,5.90,2.60,18.80,80.10,310090,82,518965,-82
2019-09-21 08:59:52,8.28,2.70,19.00,80.20,310064,82,518973,-84
2019-09-21 09:00:26,8.58,2.30,19.00,79.50,309979,82,519256,-83
2019-09-21 09:01:01,6.37,2.60,19.00,78.40,309985,81,519011,-81
2019-09-21 09:01:34,7.90,2.15,19.20,79.30,310014,82,518957,-82
2019-09-21 09:02:09,7.80,2.37,19.20,79.40,310022,82,519257,-81
2019-09-21 09:02:43,6.97,2.50,19.10,79.70,310037,82,519246,-82
2019-09-21 09:03:17,10.25,2.45,19.20,80.30,309920,82,525476,-82
2019-09-21 09:03:51,8.25,2.40,19.20,80.00,310106,82,519012,-82
2019-09-21 09:04:25,6.97,2.40,19.20,80.30,309925,82,519238,-82
2019-09-21 09:04:59,7.65,2.52,19.30,79.70,309976,82,519266,-81
2019-09-21 09:05:33,8.23,2.40,19.40,79.80,310133,82,518961,-81
2019-09-21 09:06:08,5.95,2.50,19.30,78.70,309946,82,518965,-81
2019-09-21 09:06:41,5.97,2.30,19.50,78.60,310053,82,519297,-81
2019-09-21 09:07:16,6.25,2.40,19.60,78.60,309984,82,519269,-81
2019-09-21 09:07:50,8.58,2.55,19.60,77.60,310017,82,519224,-81
2019-09-21 09:08:24,6.33,2.50,19.70,77.30,309897,82,518961,-83
2019-09-21 09:08:58,7.08,2.35,19.80,77.50,309888,81,519372,-81
2019-09-21 09:09:33,7.25,2.12,19.90,78.70,309975,82,518972,-82
2019-09-21 09:10:07,7.50,2.37,20.00,79.10,310128,81,519222,-83
2019-09-21 09:10:41,5.42,2.12,20.10,78.00,310030,82,519237,-82
2019-09-21 09:11:17,5.72,2.33,20.30,77.30,309971,81,518962,-82
2019-09-21 09:11:51,7.10,2.20,20.30,76.20,309978,82,519360,-82
2019-09-21 09:12:25,6.47,2.35,20.50,75.90,310136,81,518965,-82
2019-09-21 09:12:59,4.78,1.92,20.60,76.40,309993,82,519242,-81
2019-09-21 09:13:33,7.15,2.62,20.80,76.80,310119,82,518962,-83
2019-09-21 09:14:07,7.87,2.47,20.90,76.30,309983,81,518964,-82
2019-09-21 09:14:42,7.35,2.15,20.90,73.80,309903,81,519020,-82
2019-09-21 09:15:16,6.37,2.70,20.90,72.70,309956,82,519269,-83
2019-09-21 09:15:56,5.80,2.33,20.90,70.40,310126,82,518998,-82
2019-09-21 09:16:30,5.28,2.40,20.90,69.80,315524,82,339849,-82
2019-09-21 09:17:04,7.92,2.60,20.90,70.10,310022,82,519026,-82
2019-09-21 09:17:38,12.70,2.55,21.00,71.20,309824,82,525214,-82
2019-09-21 09:18:13,5.58,2.20,21.00,71.40,310111,82,518984,-81
2019-09-21 09:18:47,11.95,2.80,21.10,72.40,309714,82,525458,-82
2019-09-21 09:19:21,11.25,2.90,21.20,70.30,309822,82,525231,-83
2019-09-21 09:19:55,9.70,2.77,21.20,70.40,309830,82,525202,-83
2019-09-21 09:20:29,9.23,2.10,21.20,71.80,310014,82,522090,-82
2019-09-21 09:21:04,10.70,2.65,21.20,70.60,309889,82,525222,-81
2019-09-21 09:21:38,5.55,2.45,21.20,71.10,310059,82,519235,-83
2019-09-21 09:22:12,6.97,2.35,21.20,71.20,310135,82,519008,-83
2019-09-21 09:22:46,13.20,2.35,21.20,71.40,309952,82,525501,-83
2019-09-21 09:23:20,6.87,2.47,21.30,71.50,309967,81,519051,-82
2019-09-21 09:23:54,9.98,2.30,21.40,70.30,309837,82,525210,-81
2019-09-21 09:24:29,5.50,2.27,21.30,68.40,310124,82,518961,-81
2019-09-21 09:25:18,12.73,2.60,21.50,68.60,309674,82,525562,-83
2019-09-21 09:25:57,7.62,2.35,21.60,69.50,299282,84,518980,-82
2019-09-21 09:26:33,8.45,2.00,21.80,68.00,299439,82,519086,-81
2019-09-21 09:27:07,9.23,2.70,21.90,68.50,309988,82,518960,-81
2019-09-21 09:27:40,8.08,2.58,21.90,68.90,310126,81,519234,-81
2019-09-21 09:28:15,8.85,2.70,22.00,67.00,309915,81,518968,-81
2019-09-21 09:28:49,7.10,2.30,22.00,67.40,310051,82,519241,-83
2019-09-21 09:29:23,16.05,2.40,22.00,66.80,310338,81,515871,-82
2019-09-21 09:29:57,4.67,2.10,22.00,66.40,310216,82,519238,-82
2019-09-21 09:30:31,12.37,2.60,22.00,65.60,309935,82,525250,-82
2019-09-21 09:31:05,16.42,2.50,22.20,67.70,310294,81,516881,-82
2019-09-21 09:31:42,8.15,2.20,22.30,67.30,310026,81,518964,-82
2019-09-21 09:32:16,11.05,2.37,22.40,66.20,309779,82,525484,-81
2019-09-21 09:32:50,7.87,2.62,22.50,65.60,310045,82,519015,-82
2019-09-21 09:33:24,8.20,2.45,22.70,66.10,309983,81,519231,-81
2019-09-21 09:33:58,10.45,2.20,23.00,65.00,309633,81,525207,-82
2019-09-21 09:34:32,5.67,2.20,23.00,64.30,310222,82,518957,-83
2019-09-21 09:35:07,13.85,2.40,22.90,63.30,309900,82,525690,-82
2019-09-21 09:35:41,14.15,2.62,22.90,62.80,310280,82,525612,-82
2019-09-21 09:36:15,4.47,2.20,22.90,63.60,309980,82,519222,-82
2019-09-21 09:36:50,7.30,2.50,23.00,64.00,310234,82,519231,-82
2019-09-21 09:37:24,6.60,2.45,23.00,63.90,309922,81,519311,-82
2019-09-21 09:37:58,8.20,2.40,23.10,63.20,310042,82,518981,-81
2019-09-21 09:38:32,9.75,2.62,23.30,65.30,309681,82,522355,-83
2019-09-21 09:39:09,6.08,2.20,23.40,63.10,310024,82,518996,-80
2019-09-21 09:39:43,4.30,2.10,23.50,63.60,310183,82,518977,-82
2019-09-21 09:40:38,6.67,2.10,23.50,63.30,310091,82,518977,-82
2019-09-21 09:41:41,6.47,2.30,23.40,61.70,309990,82,519045,-82
2019-09-21 09:42:37,8.45,2.10,23.50,59.70,309535,81,519241,-82
2019-09-21 09:43:11,10.40,2.50,23.70,61.00,309147,82,525738,-81
2019-09-21 09:43:45,5.80,2.20,23.80,59.10,310157,82,519266,-82
2019-09-21 09:44:19,4.83,2.47,23.60,59.30,310132,82,519208,-82
2019-09-21 09:44:53,8.03,2.62,23.70,60.10,310047,82,519238,-81
2019-09-21 09:45:27,7.35,2.42,23.80,59.20,309973,81,518990,-81
2019-09-21 09:46:03,5.97,2.15,23.80,59.30,310044,82,518957,-82
2019-09-21 09:46:57,6.20,2.02,24.00,59.10,310199,82,518965,-81
2019-09-21 09:47:31,5.12,2.35,24.20,59.70,310057,82,518981,-81
2019-09-21 09:48:05,5.25,1.82,24.20,59.20,310140,82,519250,-82
2019-09-21 09:48:39,5.28,2.22,24.20,58.30,310036,82,518965,-80
2019-09-21 09:49:13,6.20,1.77,24.40,58.80,310000,82,519036,-83
2019-09-21 09:49:53,7.33,2.33,24.30,58.10,310041,81,518957,-82
2019-09-21 09:50:27,6.50,2.08,24.20,57.80,315113,82,518953,-82
2019-09-21 09:51:01,4.15,1.90,24.40,57.30,310028,82,518969,-82
2019-09-21 09:51:35,13.35,2.05,24.60,57.50,309729,82,525262,-81
2019-09-21 09:52:10,9.33,2.08,24.90,57.60,310052,81,519278,-82
2019-09-21 09:52:44,4.85,2.12,25.00,57.60,310187,82,519242,-82
2019-09-21 09:53:18,5.97,2.20,25.00,56.70,310183,81,519004,-81
2019-09-21 09:53:53,5.30,2.00,25.20,55.50,309997,81,519357,-82
2019-09-21 09:54:26,6.03,1.98,25.30,56.80,310039,81,518965,-83
2019-09-21 09:55:01,6.67,2.10,25.20,55.00,310077,82,519286,-83
2019-09-21 09:55:36,6.03,2.35,25.20,54.50,309989,82,519215,-81
2019-09-21 09:56:10,7.30,2.27,25.30,56.50,310059,81,518955,-82
2019-09-21 09:56:44,7.53,2.00,25.40,55.90,310107,82,519246,-83
2019-09-21 09:57:18,5.97,2.17,25.50,53.80,309996,82,519004,-81
2019-09-21 09:57:52,5.35,2.27,25.60,54.00,310222,81,519017,-82
2019-09-21 09:58:26,7.97,2.10,25.60,53.70,309855,82,518992,-81
2019-09-21 09:59:01,6.65,2.17,25.50,53.30,310150,82,518973,-82
2019-09-21 09:59:35,4.00,1.77,25.70,54.00,310114,82,519332,-83
2019-09-21 10:00:13,7.28,1.95,25.70,52.90,310152,81,518947,-83
2019-09-21 10:00:47,7.17,2.12,25.60,53.70,310073,82,518957,-82
2019-09-21 10:01:21,7.67,1.98,25.80,53.20,310035,82,519035,-82
2019-09-21 10:01:55,7.85,2.40,25.80,53.50,309886,82,518965,-82
2019-09-21 10:02:29,5.78,1.70,25.90,52.90,310260,81,518947,-83
2019-09-21 10:03:03,9.68,1.82,26.00,54.20,309823,82,525214,-84
2019-09-21 10:03:37,4.00,1.65,26.10,52.40,310163,82,519231,-83
2019-09-21 10:04:12,4.65,1.87,26.20,52.20,310077,82,519266,-81
2019-09-21 10:04:45,4.78,1.92,26.10,51.70,310078,82,519008,-83
2019-09-21 10:05:20,4.58,2.27,26.00,50.60,310053,81,518988,-82
2019-09-21 10:05:54,5.17,2.30,26.20,51.40,310114,81,519235,-81
2019-09-21 10:06:28,4.55,1.92,26.30,50.50,310094,82,518989,-82
2019-09-21 10:07:02,6.90,2.00,26.50,51.70,309989,82,519222,-82
2019-09-21 10:07:37,7.60,1.87,26.60,51.10,310046,81,519301,-81
2019-09-21 10:08:10,5.70,1.80,26.70,52.20,310082,81,518960,-81
2019-09-21 10:08:44,5.85,1.87,26.60,50.50,310236,82,519004,-82
2019-09-21 10:09:20,7.00,2.15,26.70,50.50,310083,81,519069,-82
2019-09-21 10:09:54,11.70,2.12,26.70,51.50,309776,82,525496,-83
2019-09-21 10:10:43,7.15,1.90,26.90,50.10,310031,81,519223,-81
2019-09-21 10:11:17,7.03,1.92,26.80,48.40,309689,82,519085,-80
2019-09-21 10:11:52,7.20,1.87,26.90,50.30,310103,82,518966,-81
2019-09-21 10:12:26,9.63,2.17,27.00,50.00,309870,82,522351,-80
2019-09-21 10:13:00,4.90,2.00,26.90,49.00,310060,82,519018,-81
2019-09-21 10:13:34,4.03,1.70,26.90,49.50,310126,82,519047,-81
2019-09-21 10:14:08,7.50,2.12,27.00,49.50,310187,82,518965,-81
2019-09-21 10:14:43,4.42,1.75,27.20,50.20,310188,82,518957,-82
2019-09-21 10:15:17,6.42,2.00,27.30,50.20,310109,82,519235,-80
2019-09-21 10:15:57,6.70,2.02,27.30,49.50,310128,82,518973,-80
2019-09-21 10:16:31,4.75,1.90,27.70,51.10,316158,81,339857,-81
2019-09-21 10:17:05,2.80,1.80,27.60,48.80,310150,82,518987,-82
2019-09-21 10:17:40,7.58,1.98,27.90,49.90,309937,82,519270,-81
2019-09-21 10:18:14,4.47,2.17,28.10,48.80,310171,82,519235,-81
2019-09-21 10:18:48,4.12,1.75,27.90,46.60,310090,82,518961,-81
2019-09-21 10:19:22,6.17,2.05,27.80,45.80,310179,81,518953,-80
2019-09-21 10:19:56,9.25,1.90,28.00,46.80,309935,82,522071,-82
2019-09-21 10:20:30,5.62,2.00,28.00,46.70,310174,82,519265,-82
2019-09-21 10:21:04,5.87,2.15,28.20,47.50,310236,82,519230,-81
2019-09-21 10:21:39,21.73,13.60,28.10,45.00,309605,82,531464,-82
2019-09-21 10:22:12,12.10,3.70,28.10,45.50,309893,82,525221,-83
2019-09-21 10:22:47,8.38,2.55,28.10,46.50,310073,82,518981,-82
2019-09-21 10:23:21,8.23,2.47,28.10,45.70,310142,81,518987,-83
2019-09-21 10:23:54,9.30,2.10,28.20,46.50,306767,81,615084,-82
2019-09-21 10:24:28,8.37,2.90,28.10,46.40,310058,81,518989,-80
2019-09-21 10:25:02,6.47,1.87,28.40,45.70,306867,81,614810,-81
2019-09-21 10:25:36,4.78,1.98,27.90,44.00,306763,82,614790,-79
2019-09-21 10:26:10,7.97,1.90,28.10,47.30,310067,82,518961,-81
2019-09-21 10:26:44,4.73,1.80,28.20,45.80,306815,82,614814,-80
2019-09-21 10:27:18,4.10,1.80,28.40,44.60,306712,82,614788,-80
2019-09-21 10:27:52,6.93,1.90,28.20,45.70,306545,82,615139,-80
2019-09-21 10:28:26,8.80,1.87,28.30,45.70,306744,82,615060,-79
2019-09-21 10:28:59,6.17,1.77,28.40,43.90,306912,82,615079,-80
2019-09-21 10:29:33,6.40,1.87,28.30,44.80,306662,81,614822,-80
2019-09-21 10:30:13,9.93,2.20,28.20,46.60,306570,82,615116,-80
2019-09-21 10:30:47,11.33,1.90,28.30,46.40,309895,82,525226,-81
2019-09-21 10:31:21,4.30,1.90,28.20,44.90,310110,81,518958,-81
2019-09-21 10:31:55,6.43,1.90,28.20,44.30,306729,82,614814,-81
2019-09-21 10:32:29,7.10,1.93,28.50,44.60,306726,82,615052,-81
2019-09-21 10:33:03,6.53,2.07,28.40,45.50,306697,82,614806,-81
2019-09-21 10:33:37,6.30,1.70,28.20,45.80,306816,82,614857,-80
2019-09-21 10:34:11,7.50,2.03,28.40,45.50,306800,82,615054,-81
2019-09-21 10:34:45,8.67,1.80,28.50,45.70,306828,82,614794,-80
2019-09-21 10:35:19,9.17,2.03,28.60,46.30,306693,81,616868,-82
2019-09-21 10:35:52,11.97,1.67,28.70,46.10,306498,81,614810,-80
2019-09-21 10:36:26,8.27,1.77,28.90,46.00,306570,82,617170,-81
2019-09-21 10:37:00,11.17,1.97,29.10,44.80,306449,82,614806,-81
2019-09-21 10:37:34,6.90,1.60,29.30,45.40,306711,81,616889,-81
2019-09-21 10:38:08,15.00,1.90,29.50,45.10,306929,81,614802,-81
2019-09-21 10:38:42,26.83,2.13,29.60,44.20,306651,81,607515,-82
2019-09-21 10:39:16,13.10,2.20,29.70,43.10,306452,81,614795,-80
2019-09-21 10:39:50,9.37,2.00,29.50,43.20,306518,82,616890,-82
2019-09-21 10:40:25,11.13,1.90,29.60,41.90,306673,82,614806,-81
2019-09-21 10:41:02,9.20,1.80,29.90,42.90,306000,81,616941,-81
2019-09-21 10:42:01,7.40,1.70,30.20,43.50,305573,81,614784,-81
2019-09-21 10:42:35,2.77,1.30,30.10,41.90,307065,82,615087,-83
2019-09-21 10:43:09,6.80,1.90,30.10,42.10,303401,82,613999,-81
2019-09-21 10:43:42,5.60,1.60,30.20,40.70,306828,82,518953,-81
2019-09-21 10:44:16,3.77,1.67,29.70,40.70,306584,82,519245,-81
2019-09-21 10:44:50,6.83,1.70,29.80,41.90,306762,81,518988,-82
2019-09-21 10:45:23,6.70,1.72,29.80,44.70,306589,82,519269,-82
2019-09-21 10:45:57,6.72,1.80,30.00,44.50,306445,82,522121,-82
2019-09-21 10:46:30,3.17,1.50,30.00,43.00,306869,82,517148,-81
2019-09-21 10:47:05,5.33,1.98,29.90,41.50,306775,81,518960,-81
2019-09-21 10:47:38,7.70,1.90,29.60,40.90,306626,82,519322,-82
2019-09-21 10:48:12,5.87,1.90,29.80,41.50,306569,82,518965,-82
2019-09-21 10:48:46,4.25,1.72,30.20,41.90,306632,81,519275,-82
2019-09-21 10:49:19,5.90,1.95,30.50,40.90,306672,82,518980,-81
2019-09-21 10:49:53,7.25,1.80,30.40,39.80,306453,82,519047,-83
2019-09-21 10:50:26,7.40,1.98,30.60,41.00,306792,82,519259,-82
2019-09-21 10:50:59,6.42,1.62,30.60,41.10,306775,82,518996,-81
2019-09-21 10:51:33,4.05,1.67,30.60,41.50,306569,81,519242,-83
2019-09-21 10:52:07,5.58,1.70,31.00,41.40,306568,82,518986,-81
2019-09-21 10:52:41,5.62,1.77,31.00,41.10,306617,82,519233,-82
2019-09-21 10:53:14,6.37,1.80,31.00,39.80,306628,81,518954,-83
2019-09-21 10:53:48,6.90,1.70,31.00,40.50,306521,82,519258,-82
2019-09-21 10:54:21,9.35,1.60,31.20,42.10,306449,81,525265,-82
2019-09-21 10:54:55,8.08,1.72,31.40,40.20,306458,82,519250,-83
2019-09-21 10:55:29,8.65,1.90,31.40,40.30,310957,81,519230,-83
2019-09-21 10:56:15,7.00,1.57,31.40,39.80,306692,82,519094,-82
2019-09-21 10:57:17,4.58,1.70,31.80,39.70,310802,82,519238,-81
2019-09-21 10:57:57,5.17,1.47,32.10,40.60,309877,82,517170,-82
2019-09-21 10:58:31,7.92,1.40,31.90,38.40,315745,82,398395,-81
2019-09-21 10:59:04,6.12,1.65,32.00,38.40,310853,81,518957,-81
2019-09-21 10:59:38,3.70,1.47,32.20,38.90,310354,81,517129,-81
2019-09-21 11:00:16,6.03,1.60,32.30,37.60,310277,82,519009,-81
2019-09-21 11:00:49,5.50,1.55,32.10,38.60,309794,82,518965,-82
2019-09-21 11:01:23,8.65,2.60,32.10,38.00,309779,81,518985,-82
2019-09-21 11:01:57,27.32,22.65,31.90,38.90,309468,82,519215,-83
2019-09-21 11:02:30,12.05,8.33,32.10,38.50,310193,82,517147,-82
2019-09-21 11:03:05,5.78,2.05,32.20,38.40,309638,81,518958,-82
2019-09-21 11:03:39,4.70,1.72,32.40,38.80,310149,81,519250,-82
2019-09-21 11:04:12,6.15,1.40,32.50,37.80,310576,82,516926,-81
2019-09-21 11:04:46,4.60,1.40,32.50,37.80,309952,81,517163,-82
2019-09-21 11:05:20,5.83,1.60,32.40,38.40,310130,82,519050,-83
2019-09-21 11:05:54,4.62,1.60,32.30,38.30,309868,82,519043,-83
2019-09-21 11:06:28,6.53,1.80,32.40,38.20,309671,82,518965,-82
2019-09-21 11:07:02,5.97,1.80,32.60,39.00,309871,82,519240,-82
2019-09-21 11:07:35,6.45,1.85,32.80,37.10,309737,82,519226,-81
2019-09-21 11:08:09,5.65,1.65,32.80,36.70,310374,82,518988,-81
2019-09-21 11:08:43,5.58,1.75,32.80,36.90,310026,81,519004,-82
2019-09-21 11:09:16,4.92,1.67,33.20,37.30,309860,82,518959,-84
2019-09-21 11:09:50,6.15,1.60,33.30,38.40,309852,82,519000,-81
2019-09-21 11:10:24,7.83,1.90,33.30,36.90,309623,81,518946,-81
2019-09-21 11:11:07,5.60,1.67,33.20,38.40,310810,82,518953,-82
2019-09-21 11:11:46,5.55,1.70,33.20,37.80,309695,82,518984,-80
2019-09-21 11:12:20,6.47,1.85,33.30,37.50,309417,82,518950,-81
2019-09-21 11:12:53,7.17,1.80,33.30,37.20,309710,82,518957,-82
2019-09-21 11:13:27,5.62,1.60,33.20,37.60,309477,82,519242,-82
2019-09-21 11:14:01,6.58,1.60,33.60,37.20,308744,82,519262,-82
2019-09-21 11:14:35,6.83,1.92,33.80,37.70,310104,82,518964,-82
2019-09-21 11:15:11,5.25,1.75,33.80,37.30,309365,82,526284,-82
2019-09-21 11:15:45,9.08,1.60,33.80,36.50,301583,83,518956,-82
2019-09-21 11:16:18,6.95,1.80,33.60,36.50,310380,82,518945,-82
2019-09-21 11:16:52,4.17,1.45,33.90,36.10,309897,82,516881,-82
2019-09-21 11:17:26,7.15,1.82,33.70,36.10,309494,81,528332,-82
2019-09-21 11:18:00,5.12,1.50,33.60,36.50,309806,82,518005,-82
2019-09-21 11:18:34,6.03,1.80,33.90,37.20,309499,81,525449,-81
2019-09-21 11:19:08,4.87,1.32,33.80,36.60,309991,82,516871,-83
2019-09-21 11:19:41,6.60,1.60,34.00,36.30,309596,81,518961,-82
2019-09-21 11:20:15,6.80,1.87,33.90,36.40,308108,81,615084,-83
2019-09-21 11:20:49,5.12,1.60,33.90,37.10,309587,82,518960,-82
2019-09-21 11:21:23,6.70,1.72,33.90,36.10,309333,82,529432,-81
2019-09-21 11:21:57,3.17,1.40,34.00,35.70,309507,82,526243,-82
2019-09-21 11:22:31,5.58,1.80,34.30,36.40,308180,82,613746,-81
2019-09-21 11:23:04,6.12,1.62,34.40,35.70,309445,82,519270,-81
2019-09-21 11:23:38,4.78,1.70,34.40,34.90,308209,81,614792,-83
2019-09-21 11:24:12,5.70,1.55,34.50,35.00,308347,81,615064,-80
2019-09-21 11:24:45,7.80,1.75,34.40,34.40,309375,82,531464,-81
2019-09-21 11:25:19,5.15,1.40,34.40,34.90,308525,82,614804,-81
2019-09-21 11:25:53,4.55,1.50,34.30,34.30,308357,81,613785,-82
2019-09-21 11:26:27,4.58,1.72,34.50,35.40,308113,81,613757,-82
2019-09-21 11:27:01,6.05,1.80,34.30,34.90,308108,82,614807,-81
2019-09-21 11:27:35,3.33,1.42,34.50,36.40,308834,81,614794,-83
2019-09-21 11:28:08,8.25,1.95,34.30,35.80,308167,81,613780,-81
2019-09-21 11:28:42,8.83,1.82,34.30,34.80,308069,81,614784,-81
2019-09-21 11:29:16,7.42,1.77,34.40,34.50,308337,81,614799,-81
2019-09-21 11:29:50,6.90,1.50,34.60,35.00,308758,82,615031,-81
2019-09-21 11:30:24,7.87,1.60,34.80,35.80,308652,82,614794,-82
2019-09-21 11:30:59,6.90,1.82,34.90,34.70,308794,82,614814,-81
2019-09-21 11:31:32,2.80,1.47,34.60,34.40,308997,82,614815,-82
2019-09-21 11:32:07,3.05,1.40,34.60,35.80,308938,81,613753,-82
2019-09-21 11:32:41,8.98,1.80,34.60,35.70,307781,82,614023,-82
2019-09-21 11:33:14,6.78,1.70,34.80,34.90,308591,81,615107,-83
2019-09-21 11:33:48,6.62,1.47,34.80,34.80,309054,82,614806,-81
2019-09-21 11:34:22,5.28,1.60,34.70,34.60,312122,82,519106,-82
2019-09-21 11:34:55,9.30,1.72,34.70,33.30,307903,81,615034,-81
2019-09-21 11:35:29,7.92,1.60,34.40,34.20,308684,82,614822,-82
2019-09-21 11:36:06,5.97,1.70,34.70,34.30,308587,81,614777,-81
2019-09-21 11:37:03,7.65,1.50,35.10,34.40,300643,83,614801,-82
2019-09-21 11:37:37,5.85,1.70,35.30,33.80,308744,82,613753,-84
2019-09-21 11:38:11,6.42,2.15,35.30,34.20,308515,82,614780,-83
2019-09-21 11:38:45,9.45,1.40,35.30,33.30,311971,81,520053,-83
2019-09-21 11:39:19,5.40,1.75,35.40,33.40,311987,82,518953,-83
2019-09-21 11:39:54,5.75,1.75,35.40,32.60,311958,81,518976,-83
2019-09-21 11:40:31,5.90,1.52,35.50,33.10,309090,82,516874,-82
2019-09-21 11:41:17,4.50,1.42,35.60,33.80,312099,82,516870,-83
2019-09-21 11:41:51,7.30,1.50,35.80,32.60,311949,82,516873,-82
2019-09-21 11:42:28,3.65,1.20,35.90,33.10,313054,82,404443,-81
2019-09-21 11:43:20,5.78,1.40,36.40,32.80,312027,82,516878,-83
2019-09-21 11:44:15,10.05,1.40,36.10,32.50,302837,83,523137,-83
2019-09-21 11:44:52,3.42,1.55,36.10,32.90,310649,81,518988,-83
2019-09-21 11:45:26,9.18,1.70,36.10,33.40,307144,83,522127,-81
2019-09-21 11:46:00,9.78,1.80,35.60,31.10,308120,83,409601,-81
2019-09-21 11:46:34,7.70,1.70,35.90,32.10,307220,83,519308,-81
2019-09-21 11:47:08,4.95,1.22,36.00,33.00,309503,82,404471,-82
2019-09-21 11:47:41,4.92,1.62,35.60,32.10,311909,82,518947,-82
2019-09-21 11:48:15,6.22,1.70,35.40,32.00,311958,82,519289,-82
2019-09-21 11:48:49,4.90,1.60,34.80,31.10,311854,82,519240,-82
2019-09-21 11:49:23,7.92,1.80,35.00,33.00,311771,82,519235,-82
2019-09-21 11:49:57,6.53,1.70,35.20,32.90,311974,82,518980,-82
2019-09-21 11:50:32,6.70,1.70,35.30,32.40,311830,81,518996,-82
2019-09-21 11:51:05,7.08,1.70,35.40,32.20,312051,82,519062,-81
2019-09-21 11:51:39,9.53,1.70,35.50,31.10,311703,81,518950,-81
2019-09-21 11:52:13,7.40,1.62,35.40,31.50,308655,82,617124,-82
2019-09-21 11:52:46,9.93,1.60,35.40,32.20,312303,81,518996,-82
2019-09-21 11:53:20,6.58,1.65,35.40,32.00,308752,82,614834,-82
2019-09-21 11:53:54,8.80,1.70,35.70,32.40,312037,82,518953,-82
2019-09-21 11:54:28,4.37,1.50,35.90,33.30,312091,82,516889,-81
2019-09-21 11:55:02,10.35,1.67,35.70,33.30,311823,81,522078,-83
2019-09-21 11:55:36,5.55,1.52,36.20,32.30,309545,82,617132,-82
2019-09-21 11:56:09,5.97,1.45,36.50,31.70,312933,81,404669,-84
2019-09-21 11:56:43,6.95,1.70,36.60,33.20,312909,82,406525,-82
2019-09-21 11:57:17,6.85,1.70,36.50,32.60,312645,81,410763,-82
2019-09-21 11:57:51,4.67,1.50,36.40,31.60,313044,82,404622,-83
2019-09-21 11:58:25,11.03,1.75,36.40,31.10,311394,82,525519,-82
2019-09-21 11:58:59,4.70,1.70,36.40,30.50,312912,82,406490,-82
2019-09-21 11:59:32,6.60,1.65,36.20,30.90,312736,81,410660,-82
2019-09-21 12:00:10,8.35,1.65,36.40,32.00,312839,82,407765,-82
2019-09-21 12:01:07,7.67,1.75,36.30,31.80,312842,82,408566,-84
2019-09-21 12:01:40,5.37,1.57,36.20,31.40,313031,82,405416,-83
2019-09-21 12:02:14,7.47,1.27,36.00,31.50,312915,82,406775,-83
2019-09-21 12:02:48,5.67,1.60,36.40,31.60,312937,82,404653,-83
2019-09-21 12:03:22,4.72,1.50,36.60,32.50,308263,83,404412,-83
2019-09-21 12:03:56,7.12,1.35,36.50,31.60,308324,83,408809,-84
2019-09-21 12:04:31,7.37,1.57,36.80,32.70,308163,83,410935,-83
2019-09-21 12:05:07,5.95,1.30,36.70,31.50,308920,82,404664,-82
2019-09-21 12:05:41,4.72,1.22,36.90,31.50,313007,82,404418,-83
2019-09-21 12:06:18,8.35,1.47,37.00,31.00,312847,82,408645,-81
2019-09-21 12:06:52,8.80,1.72,36.90,31.20,312732,82,406553,-83
2019-09-21 12:07:26,9.70,1.50,36.70,31.40,312695,82,408862,-83
2019-09-21 12:08:00,5.28,1.30,36.70,30.30,312854,82,406521,-81
2019-09-21 12:08:33,5.55,1.42,37.00,31.30,312902,81,404497,-83
2019-09-21 12:09:11,9.18,1.37,37.00,29.90,312765,82,406720,-82
2019-09-21 12:09:45,6.67,1.80,37.00,30.10,311793,81,405465,-82
2019-09-21 12:10:18,5.92,1.40,36.90,29.60,312943,81,404442,-83
2019-09-21 12:10:52,10.82,1.62,36.90,29.50,312515,81,404647,-83
2019-09-21 12:11:35,10.05,1.90,36.90,30.20,312563,81,406525,-84
2019-09-21 12:12:09,9.50,1.60,36.50,29.20,312396,81,404434,-81
2019-09-21 12:12:43,4.80,1.30,36.80,30.30,312827,82,404630,-82
2019-09-21 12:13:17,5.55,1.50,36.50,29.70,312711,82,409611,-82
2019-09-21 12:13:50,10.40,1.80,36.20,29.60,311641,82,525211,-81
2019-09-21 12:14:24,4.85,1.40,36.40,30.80,312735,82,406736,-81
2019-09-21 12:14:58,5.70,1.37,36.50,30.50,312935,82,406483,-81
2019-09-21 12:15:32,5.60,1.65,36.80,31.00,312858,81,405632,-82
2019-09-21 12:16:06,10.13,1.40,37.00,30.70,312650,82,406494,-81
2019-09-21 12:16:40,5.72,1.47,37.10,29.20,312801,81,405480,-81
2019-09-21 12:17:14,8.03,1.80,37.00,29.60,312539,82,410679,-82
2019-09-21 12:17:48,8.58,1.60,37.00,30.10,312946,81,406507,-82
2019-09-21 12:18:22,9.55,1.55,37.20,31.10,312811,81,404642,-82
2019-09-21 12:18:55,3.83,1.20,37.70,30.50,313041,82,404703,-82
2019-09-21 12:19:30,11.48,1.60,37.60,30.20,312613,82,408604,-83
2019-09-21 12:20:05,8.88,2.10,37.70,29.70,312602,82,410707,-81
2019-09-21 12:20:50,9.48,2.52,37.70,29.00,312407,81,410956,-82
2019-09-21 12:21:24,4.78,2.10,38.10,29.50,312707,82,406482,-83
2019-09-21 12:21:59,7.47,2.08,38.00,29.60,312567,81,406495,-83
2019-09-21 12:22:32,8.65,1.70,38.50,29.40,312581,82,406717,-82
2019-09-21 12:23:06,6.97,1.77,38.00,28.60,312516,82,410620,-83
2019-09-21 12:23:40,5.25,1.60,37.60,28.70,312610,81,406506,-82
2019-09-21 12:24:13,8.85,1.55,37.50,29.00,312912,82,404668,-82
2019-09-21 12:24:47,7.40,1.50,37.80,29.30,312458,81,410672,-82
2019-09-21 12:25:22,7.65,1.60,37.90,30.00,312778,82,404636,-83
2019-09-21 12:25:55,8.10,1.40,38.10,29.60,312719,81,406522,-81
2019-09-21 12:26:29,9.10,1.75,38.10,29.20,312517,82,406728,-83
2019-09-21 12:27:03,6.30,1.32,38.10,28.30,312908,82,406720,-83
2019-09-21 12:27:36,5.50,1.52,37.90,28.20,312784,82,404443,-82
2019-09-21 12:28:10,6.08,1.50,37.90,28.70,312861,82,404671,-82
2019-09-21 12:28:44,6.00,1.60,37.80,29.10,312606,82,406451,-82
2019-09-21 12:29:18,7.20,1.77,38.40,30.00,312758,82,405691,-82
2019-09-21 12:29:52,7.78,1.50,38.20,29.00,312654,82,406491,-82
2019-09-21 12:30:26,5.37,1.90,38.10,29.30,312708,82,406534,-83
2019-09-21 12:31:00,6.35,1.70,38.00,29.60,312586,82,406731,-82
2019-09-21 12:31:34,12.75,1.70,38.20,29.50,312467,82,404446,-83
2019-09-21 12:32:08,7.30,1.50,37.90,28.90,312799,82,404422,-83
2019-09-21 12:32:42,10.10,1.60,37.70,29.00,312347,81,408566,-83
2019-09-21 12:33:16,6.83,1.80,37.70,29.20,312771,82,405517,-82
2019-09-21 12:33:50,4.67,1.35,37.60,29.50,312790,82,404700,-82
2019-09-21 12:34:24,4.15,1.72,37.70,29.90,312734,82,406729,-82
2019-09-21 12:34:58,4.97,1.40,37.90,29.40,312737,82,404457,-82
2019-09-21 12:35:35,9.50,1.60,37.90,29.40,312759,82,406486,-83
2019-09-21 12:36:19,4.65,1.55,37.90,29.30,312074,81,406473,-83
2019-09-21 12:36:53,6.00,1.32,37.80,28.80,312736,81,404426,-83
2019-09-21 12:37:27,6.83,1.20,37.70,28.60,312881,82,404643,-82
2019-09-21 12:38:00,9.40,1.47,38.20,29.50,312967,82,404636,-82
2019-09-21 12:38:34,9.30,1.75,38.40,29.20,312551,82,406502,-82
2019-09-21 12:39:13,4.25,1.40,38.50,29.10,312507,82,406755,-82
2019-09-21 12:39:47,6.25,1.50,38.50,28.80,304515,82,404631,-82
2019-09-21 12:40:24,7.05,1.67,38.40,28.50,312623,82,407527,-82
2019-09-21 12:40:58,7.83,1.67,38.50,29.20,310293,82,406727,-82
2019-09-21 12:41:31,8.25,1.37,38.30,28.30,312852,82,404598,-83
2019-09-21 12:42:05,3.95,1.57,38.10,28.70,312732,82,404421,-83
2019-09-21 12:42:39,7.78,1.52,37.90,28.90,312692,82,406486,-83
2019-09-21 12:43:12,3.52,1.30,37.90,29.00,312824,81,404415,-83
2019-09-21 12:43:47,7.72,1.40,38.10,28.40,312760,81,404679,-83
2019-09-21 12:44:21,12.25,1.60,38.10,29.20,312486,81,408823,-83
2019-09-21 12:44:55,4.28,1.40,38.30,29.30,312848,82,404427,-83
2019-09-21 12:45:29,6.00,1.40,38.40,29.10,312785,81,406485,-83
2019-09-21 12:46:03,5.80,1.25,38.20,29.00,312951,82,400248,-82
2019-09-21 12:46:37,7.25,1.72,38.30,29.30,312750,81,406526,-83
2019-09-21 12:47:14,7.85,1.35,38.10,28.20,312624,81,404415,-83
2019-09-21 12:47:48,5.72,1.50,38.30,29.30,312714,82,404479,-83
2019-09-21 12:48:21,6.95,1.52,38.50,29.00,312707,81,406493,-83
2019-09-21 12:48:55,7.70,1.47,38.60,29.40,312768,82,402601,-82
2019-09-21 12:49:31,5.58,1.40,38.90,29.20,312594,82,406552,-82
2019-09-21 12:50:07,8.13,1.45,38.50,28.30,312675,82,408577,-83
2019-09-21 12:50:43,3.47,1.10,38.60,28.10,304715,82,404619,-82
2019-09-21 12:51:22,9.53,1.60,38.60,28.30,304715,82,409614,-82
2019-09-21 12:51:55,8.10,1.37,38.80,28.40,306768,82,404461,-82
2019-09-21 12:52:29,7.60,1.52,39.20,28.60,307902,83,408583,-83
2019-09-21 12:53:03,3.33,1.15,39.30,28.70,309648,82,404484,-83
2019-09-21 12:53:37,4.78,1.30,39.20,28.30,312818,82,404409,-82
2019-09-21 12:54:11,3.72,1.20,39.30,28.20,312774,82,404442,-82
2019-09-21 12:54:45,5.12,1.15,39.30,29.10,312803,82,404418,-82
2019-09-21 12:55:19,4.15,1.20,39.50,28.50,312688,82,404642,-83
2019-09-21 12:55:53,6.65,1.40,39.20,27.80,312508,82,409603,-83
2019-09-21 12:56:29,4.08,1.42,39.20,28.60,312997,81,404391,-82
2019-09-21 12:57:03,5.50,1.40,38.90,27.60,312604,82,406719,-82
2019-09-21 12:57:37,8.48,1.27,39.20,27.60,312607,82,404402,-84
2019-09-21 12:58:11,6.00,1.40,39.30,27.80,312984,81,404407,-82
2019-09-21 12:58:46,7.78,1.50,39.50,28.20,312780,81,404680,-83
2019-09-21 12:59:22,6.15,1.30,40.00,28.10,312677,82,404446,-82
2019-09-21 12:59:56,5.78,1.27,39.70,27.70,312741,82,404402,-82
2019-09-21 13:00:34,6.83,1.40,39.40,27.50,312808,82,404435,-83
2019-09-21 13:01:08,9.48,1.40,39.60,28.00,312500,82,406530,-82
2019-09-21 13:01:42,10.28,1.50,40.00,28.50,312771,82,404403,-82
2019-09-21 13:02:16,4.58,1.42,39.70,27.40,312683,82,404637,-83
2019-09-21 13:02:50,6.12,1.37,40.00,28.20,312720,82,404446,-83
2019-09-21 13:03:24,5.60,1.25,40.00,27.50,312503,81,406453,-82
2019-09-21 13:03:57,10.32,1.40,40.10,27.30,312381,82,406709,-82
2019-09-21 13:04:32,6.00,1.32,40.10,27.30,312768,81,404681,-82
2019-09-21 13:05:06,8.93,1.40,40.30,27.50,313122,82,406457,-83
2019-09-21 13:05:40,6.35,1.27,40.00,27.90,313307,81,404400,-83
2019-09-21 13:06:14,6.70,1.32,40.40,27.50,313305,82,404406,-82
2019-09-21 13:06:48,6.45,1.40,40.00,27.40,308390,83,406818,-83
2019-09-21 13:07:21,7.87,1.60,39.80,26.70,307878,83,408568,-82
2019-09-21 13:07:55,5.67,1.27,39.80,26.90,307932,83,405483,-83
2019-09-21 13:08:49,8.25,1.40,40.00,27.30,308582,82,404444,-83
2019-09-21 13:09:22,4.83,1.07,39.60,27.00,310023,83,402344,-83
2019-09-21 13:09:56,9.53,1.20,39.80,27.80,309962,83,404646,-82
2019-09-21 13:10:33,7.53,1.60,40.20,28.10,309039,82,406734,-83
2019-09-21 13:11:10,8.80,1.52,40.10,27.30,307513,83,410705,-82
2019-09-21 13:11:55,5.62,1.15,39.90,27.00,307976,83,404439,-83
2019-09-21 13:12:29,7.40,1.15,39.50,26.40,309151,83,408829,-82
2019-09-21 13:13:02,6.67,1.35,39.80,27.60,309199,83,404654,-82
2019-09-21 13:13:36,5.37,1.25,39.80,27.00,309889,82,404654,-81
2019-09-21 13:14:10,6.22,1.45,39.50,26.70,309267,83,404647,-82
2019-09-21 13:14:45,6.97,1.45,39.30,27.00,309268,82,404659,-82
2019-09-21 13:15:19,8.40,1.30,39.20,26.90,309839,83,402388,-82
2019-09-21 13:15:53,6.67,1.42,39.50,27.90,309070,82,405418,-82
2019-09-21 13:16:27,6.92,1.22,39.30,27.70,309089,82,408579,-82
2019-09-21 13:17:02,7.78,1.22,39.60,27.30,310071,83,400481,-83
2019-09-21 13:17:36,7.30,1.40,39.70,27.70,309108,83,404746,-83
2019-09-21 13:18:09,11.73,1.40,39.70,27.00,309572,82,408558,-82
2019-09-21 13:18:43,5.55,1.20,39.80,27.20,309385,82,404408,-81
2019-09-21 13:19:17,8.13,1.52,39.90,27.70,308905,83,410771,-82
2019-09-21 13:19:51,9.93,1.67,39.90,27.10,309157,83,404404,-82
2019-09-21 13:20:27,5.78,1.12,39.70,27.20,309225,83,404412,-82
2019-09-21 13:21:01,8.33,1.30,39.70,27.10,309146,83,408575,-81
2019-09-21 13:21:34,7.40,1.25,39.90,27.60,309199,83,408579,-82
2019-09-21 13:22:08,7.35,1.22,39.80,27.30,309186,83,406701,-82
2019-09-21 13:22:42,8.50,1.22,40.10,27.30,309031,82,408579,-82
2019-09-21 13:23:15,9.15,1.47,40.00,27.00,308831,83,410630,-83
2019-09-21 13:23:49,4.40,1.30,39.90,27.00,309807,83,404649,-82
2019-09-21 13:24:23,4.62,1.42,40.00,26.60,309196,83,406488,-81
2019-09-21 13:24:57,8.55,1.20,40.20,27.00,308944,83,406531,-83
2019-09-21 13:25:32,5.42,1.22,40.20,27.40,309799,83,404384,-82
2019-09-21 13:26:07,8.18,1.62,40.00,26.90,308867,82,406743,-82
2019-09-21 13:26:40,8.28,1.20,39.80,26.40,309052,82,408571,-81
2019-09-21 13:27:14,9.40,1.30,40.40,27.00,309786,82,404658,-81
2019-09-21 13:27:48,6.78,1.20,40.40,26.60,309891,82,404379,-81
2019-09-21 13:28:22,6.83,1.30,40.20,26.20,309844,82,404646,-81
2019-09-21 13:28:56,7.70,1.30,40.30,26.60,309857,82,406488,-81
2019-09-21 13:29:30,4.37,1.00,40.30,26.60,310429,82,389884,-81
2019-09-21 13:30:08,4.47,1.20,40.40,26.80,310008,82,400284,-81
2019-09-21 13:30:51,8.65,1.60,40.40,25.30,309100,83,406748,-83
2019-09-21 13:31:25,8.38,1.20,40.30,26.00,309649,82,400213,-82
2019-09-21 13:31:58,5.35,1.10,40.30,26.10,310121,83,400213,-82
2019-09-21 13:32:32,5.90,1.12,40.30,25.70,309786,81,404412,-82
2019-09-21 13:33:06,6.62,1.10,40.40,26.00,309802,83,404623,-81
2019-09-21 13:33:39,10.32,1.10,40.60,26.50,308803,83,408806,-82
2019-09-21 13:34:14,8.10,1.30,40.70,26.60,309854,82,404427,-81
2019-09-21 13:34:49,6.35,1.10,40.50,25.70,309935,82,400444,-82
2019-09-21 13:35:26,4.53,1.20,40.60,25.60,309727,83,404466,-82
2019-09-21 13:36:21,6.72,1.10,40.20,25.30,309052,83,404370,-82
2019-09-21 13:37:20,6.45,1.17,40.50,25.90,309306,82,402350,-81
2019-09-21 13:37:54,7.42,1.05,40.60,25.70,309898,83,402289,-82
2019-09-21 13:38:28,6.17,1.27,40.10,25.30,309968,83,404360,-81
2019-09-21 13:39:02,4.78,1.10,40.00,25.80,310023,82,400237,-82
2019-09-21 13:39:36,5.20,1.30,40.40,25.60,309633,83,406496,-81
2019-09-21 13:40:16,6.70,1.20,40.70,26.60,309907,82,400250,-82
2019-09-21 13:40:49,4.15,1.20,41.10,25.70,313251,83,339792,-81
2019-09-21 13:41:23,3.15,1.07,41.00,25.90,309897,81,402358,-81
2019-09-21 13:41:57,5.03,1.27,41.00,25.70,310049,83,404368,-81
2019-09-21 13:42:31,8.35,1.30,40.90,25.50,309905,83,404399,-81
2019-09-21 13:43:05,5.60,1.17,41.10,26.10,310006,83,400258,-82
2019-09-21 13:43:39,3.15,1.10,41.10,25.50,309803,82,404373,-82
2019-09-21 13:44:12,7.10,1.32,41.10,25.20,309710,83,404725,-82
2019-09-21 13:44:46,6.55,1.20,41.00,25.40,310055,83,400261,-81
2019-09-21 13:45:23,6.97,1.00,40.80,25.60,310013,81,400297,-83
2019-09-21 13:46:09,6.40,1.30,40.40,25.50,309136,82,404610,-82
2019-09-21 13:46:49,4.12,1.10,40.50,25.90,309385,83,404377,-82
2019-09-21 13:47:34,5.00,1.17,40.50,25.40,307802,81,516911,-83
2019-09-21 13:48:07,6.28,1.10,40.20,25.80,310001,83,400205,-82
2019-09-21 13:48:41,7.08,1.20,40.30,25.50,309933,83,402320,-81
2019-09-21 13:49:15,5.95,1.20,40.20,26.00,309043,83,406739,-81
2019-09-21 13:49:48,6.75,1.10,40.40,26.60,309021,83,408845,-83
2019-09-21 13:50:26,5.85,1.20,40.70,27.10,309946,82,402701,-81
2019-09-21 13:51:00,6.83,1.20,40.70,26.10,309188,83,406503,-82
2019-09-21 13:51:33,6.72,1.50,40.50,25.70,309658,82,405497,-82
2019-09-21 13:52:07,7.05,1.30,40.50,25.40,309114,82,404666,-82
2019-09-21 13:52:41,4.22,0.85,40.40,25.90,310206,83,402285,-82
2019-09-21 13:53:15,7.85,1.20,40.80,26.20,309723,81,408547,-81
2019-09-21 13:53:49,6.08,1.00,40.60,25.60,310019,83,402343,-82
2019-09-21 13:54:23,6.22,0.90,40.00,25.50,310108,82,402288,-82
2019-09-21 13:54:56,4.58,1.00,39.90,25.60,310081,82,400456,-82
2019-09-21 13:55:33,4.97,1.07,39.90,25.60,310176,83,400272,-82
2019-09-21 13:56:07,5.92,1.10,40.10,25.80,308614,82,405410,-83
2019-09-21 13:56:41,2.65,0.93,40.10,25.60,309513,83,404421,-82
2019-09-21 13:57:15,7.28,1.10,40.00,25.80,309053,83,408535,-82
2019-09-21 13:57:49,6.55,1.22,40.20,25.40,309150,82,404459,-83
2019-09-21 13:58:22,10.68,1.20,40.20,25.90,309058,83,404431,-82
2019-09-21 13:58:56,3.90,1.00,40.40,26.00,310205,83,399193,-83
2019-09-21 13:59:30,8.18,1.50,40.10,25.90,309147,82,404515,-83
2019-09-21 14:00:13,6.70,1.00,40.20,25.50,310130,83,401306,-83
2019-09-21 14:00:52,3.60,1.07,40.60,26.00,307476,83,404404,-82
2019-09-21 14:01:39,6.17,1.10,40.50,25.60,309650,83,406519,-84
2019-09-21 14:02:13,4.55,1.10,40.50,25.90,309547,82,404376,-82
2019-09-21 14:02:47,4.05,1.12,40.60,25.80,309742,82,404661,-82
2019-09-21 14:03:21,5.47,1.20,41.10,25.20,309779,83,406443,-82
2019-09-21 14:03:54,4.70,1.07,41.50,25.20,310112,81,401276,-83
2019-09-21 14:04:28,5.42,1.10,41.40,25.00,309801,82,404364,-82
2019-09-21 14:05:02,3.60,1.10,41.10,25.20,309851,83,404415,-83
2019-09-21 14:05:56,7.05,1.12,41.10,25.40,309855,82,404638,-83
2019-09-21 14:06:36,3.58,1.05,40.80,24.80,310175,83,400206,-83
2019-09-21 14:07:34,1.95,0.90,40.50,25.40,308384,84,339821,-83
2019-09-21 14:08:21,4.87,0.90,40.30,25.10,309563,82,404618,-83
2019-09-21 14:08:55,4.12,1.00,40.80,25.40,309900,82,403378,-82
2019-09-21 14:09:29,6.87,0.98,41.10,25.20,310032,82,402294,-81
2019-09-21 14:10:04,3.62,1.00,41.00,25.00,309970,82,402349,-83
2019-09-21 14:10:38,5.87,1.25,40.80,25.00,310129,81,399160,-81
2019-09-21 14:11:11,5.20,0.98,41.00,24.90,310003,82,402381,-82
2019-09-21 14:11:45,5.00,1.20,41.00,25.30,309624,82,406671,-81
2019-09-21 14:12:19,7.17,1.22,40.70,25.00,309916,83,404387,-82
2019-09-21 14:12:53,4.65,1.00,40.70,25.00,309832,83,404432,-82
2019-09-21 14:13:26,5.53,1.10,40.70,25.60,309199,82,404401,-82
2019-09-21 14:14:00,3.58,1.12,41.20,25.90,309764,81,404401,-82
2019-09-21 14:14:34,4.60,1.05,40.90,25.50,309839,83,404468,-82
2019-09-21 14:15:08,5.17,1.00,41.00,25.60,309892,82,402285,-81
2019-09-21 14:15:55,7.50,1.02,41.00,25.00,309967,83,404411,-81
2019-09-21 14:16:44,3.98,1.00,41.10,24.90,308590,83,402356,-84
2019-09-21 14:17:40,4.10,0.85,41.30,24.60,309615,82,397346,-82
2019-09-21 14:18:14,4.35,1.07,41.10,24.70,310285,83,400281,-82
2019-09-21 14:18:48,7.08,1.02,40.60,25.10,300700,85,404613,-82
2019-09-21 14:19:58,7.60,1.30,40.70,25.20,300799,85,404620,-82
2019-09-21 14:20:38,7.03,0.90,40.70,24.90,303257,83,404387,-82
2019-09-21 14:21:12,6.42,1.00,40.40,24.50,313258,83,339801,-82
2019-09-21 14:21:46,5.40,0.98,40.80,24.90,305429,83,402366,-82
2019-09-21 14:22:20,5.42,0.70,41.10,24.60,305669,84,404374,-82
2019-09-21 14:22:54,4.22,0.88,41.00,23.90,305547,83,403330,-82
2019-09-21 14:23:29,4.70,0.90,40.70,24.00,306409,83,391894,-83
2019-09-21 14:24:03,6.67,0.80,40.80,23.50,310219,82,402534,-82
2019-09-21 14:24:37,3.02,0.80,41.00,24.20,310284,83,400198,-83
2019-09-21 14:25:11,4.50,0.80,40.80,24.90,310545,82,391964,-82
2019-09-21 14:25:44,3.85,1.07,40.50,24.60,310015,81,400554,-82
2019-09-21 14:26:18,2.85,0.90,40.60,24.40,310071,83,400503,-82
2019-09-21 14:26:52,3.70,1.10,40.80,24.60,309437,82,402517,-83
2019-09-21 14:27:26,5.97,1.00,40.90,24.30,310114,83,400340,-83
2019-09-21 14:28:00,7.15,1.20,40.50,23.70,309122,83,404479,-82
2019-09-21 14:28:33,5.20,0.88,40.20,24.30,310251,83,400269,-83
2019-09-21 14:29:07,8.05,0.95,39.80,24.10,310211,83,402578,-82
2019-09-21 14:29:41,5.05,1.00,40.00,24.90,310083,83,400242,-82
2019-09-21 14:30:16,2.47,0.90,40.20,25.40,310230,83,402289,-83
2019-09-21 14:30:53,7.47,1.10,40.30,25.60,309156,83,406736,-83
2019-09-21 14:31:32,5.28,1.05,40.40,25.40,310233,83,400308,-82
2019-09-21 14:32:05,4.47,1.12,40.30,24.80,309150,83,406487,-82
2019-09-21 14:32:39,5.42,1.02,40.40,24.80,309182,83,404675,-82
2019-09-21 14:33:13,6.30,0.80,40.00,24.10,310242,83,400469,-83
2019-09-21 14:33:47,3.98,1.02,40.10,24.40,309308,83,405336,-83
2019-09-21 14:34:21,3.55,0.90,40.20,24.40,310373,83,400258,-82
2019-09-21 14:34:55,4.12,0.93,40.60,24.10,310246,82,400328,-82
2019-09-21 14:35:28,4.83,0.80,40.50,24.80,310281,83,402356,-82
2019-09-21 14:36:02,10.53,0.90,40.40,24.80,309163,83,404435,-83
2019-09-21 14:36:36,5.65,0.75,40.60,24.40,310415,82,400233,-84
2019-09-21 14:37:09,6.55,1.10,40.60,24.50,309221,83,406514,-83
2019-09-21 14:37:43,6.95,1.00,40.60,24.30,310418,82,400304,-82
2019-09-21 14:38:18,2.05,0.80,40.30,24.40,310320,83,400233,-82
2019-09-21 14:38:52,7.22,0.90,40.50,24.10,309329,82,408546,-81
2019-09-21 14:39:26,3.33,0.80,40.60,24.20,310558,83,395062,-82
2019-09-21 14:39:59,6.53,1.25,40.90,24.50,309183,83,404401,-84
2019-09-21 14:40:37,2.87,0.72,40.80,24.30,310287,81,400236,-84
2019-09-21 14:41:11,4.45,0.70,40.60,25.20,310335,83,400210,-81
2019-09-21 14:41:45,5.30,0.80,40.70,24.30,310157,83,404358,-83
2019-09-21 14:42:19,9.73,0.90,40.40,24.90,310212,82,400221,-82
2019-09-21 14:42:52,4.33,1.05,40.20,24.60,309550,83,404368,-81
2019-09-21 14:43:31,9.15,0.95,40.30,23.90,310208,83,400491,-81
2019-09-21 14:44:05,5.72,0.80,40.40,24.40,310084,83,406487,-83
2019-09-21 14:44:39,4.97,0.72,40.20,24.60,310174,83,400557,-82
2019-09-21 14:45:13,2.17,0.78,40.10,23.60,310423,83,400206,-82
2019-09-21 14:46:21,5.45,0.90,40.00,24.20,310294,83,400593,-82
2019-09-21 14:46:55,5.75,1.20,40.10,24.00,309376,83,404432,-83
2019-09-21 14:47:29,8.45,0.85,40.40,24.40,310332,83,400294,-82
2019-09-21 14:48:02,5.65,0.80,40.80,23.60,310396,82,400273,-82
2019-09-21 14:48:36,3.65,1.00,40.50,24.10,310122,83,400257,-81
2019-09-21 14:49:13,3.17,0.80,40.40,24.30,310589,82,395332,-82
2019-09-21 14:49:47,5.58,0.80,40.10,24.00,309661,81,402293,-83
2019-09-21 14:50:21,5.22,0.68,40.20,24.10,310731,82,392914,-83
2019-09-21 14:50:55,7.00,1.00,40.20,24.40,309935,83,402304,-83
2019-09-21 14:51:31,4.25,0.70,40.10,23.80,310390,82,400270,-83
2019-09-21 14:52:05,2.27,0.65,40.00,23.30,309458,82,400266,-82
2019-09-21 14:52:39,2.90,0.70,40.20,23.70,310235,82,400202,-82
2019-09-21 14:53:12,5.65,0.95,39.70,23.70,309308,83,404659,-82
2019-09-21 14:53:46,2.85,0.80,39.60,24.10,309656,82,400292,-82
2019-09-21 14:54:22,4.67,0.82,39.60,24.50,309682,83,400255,-83
2019-09-21 14:54:56,4.80,0.80,39.40,24.30,309823,83,400241,-83
2019-09-21 14:55:39,6.37,0.93,40.00,24.30,309662,83,400256,-83
2019-09-21 14:56:34,2.83,0.90,39.70,24.00,307992,82,404464,-83
2019-09-21 14:57:07,5.35,0.90,39.60,23.90,309742,83,400258,-82
2019-09-21 14:57:41,7.80,0.90,39.90,24.10,309705,83,400487,-82
2019-09-21 14:58:15,7.45,0.98,39.80,24.30,309691,81,400460,-82
2019-09-21 14:58:49,3.05,0.80,39.70,24.40,310067,83,400195,-83
2019-09-21 14:59:24,3.47,0.85,39.50,24.60,310088,83,400202,-82
2019-09-21 14:59:58,3.08,0.80,39.90,24.00,309765,82,400563,-83
2019-09-21 15:00:32,7.90,0.90,40.30,23.70,309585,83,404407,-82
2019-09-21 15:01:06,3.02,0.80,40.30,23.60,309688,81,400472,-83
2019-09-21 15:01:40,5.05,0.78,40.10,23.60,309678,83,400463,-82
2019-09-21 15:02:19,4.78,0.75,40.00,24.00,309804,82,400284,-83
2019-09-21 15:02:53,7.80,0.90,40.00,24.20,309636,83,406495,-82
2019-09-21 15:03:27,3.17,0.90,39.30,24.10,309667,82,400484,-82
2019-09-21 15:04:00,6.80,0.85,39.30,23.60,309592,82,404677,-83
2019-09-21 15:04:34,3.52,0.70,38.90,24.30,309721,81,400238,-82
2019-09-21 15:05:08,7.40,0.80,38.60,25.30,309710,83,400484,-82
2019-09-21 15:05:42,4.35,0.62,38.40,25.00,310733,83,400463,-83
2019-09-21 15:06:16,10.90,0.90,38.30,25.50,309331,83,402365,-82
2019-09-21 15:06:50,5.28,0.90,38.30,25.70,309912,82,400558,-82
2019-09-21 15:07:23,4.40,0.68,38.10,25.80,309715,83,400257,-82
2019-09-21 15:07:57,5.45,0.80,38.00,26.20,309899,82,400344,-82
2019-09-21 15:08:31,4.50,0.68,38.00,25.70,309789,83,400457,-83
2019-09-21 15:09:08,1.75,0.72,38.50,25.60,311058,83,391902,-83
2019-09-21 15:09:42,2.37,0.80,38.40,25.40,305317,84,400224,-81
2019-09-21 15:10:17,4.50,0.65,38.50,25.90,305176,84,402325,-82
2019-09-21 15:10:50,2.47,0.68,38.40,25.50,305390,83,400240,-82
2019-09-21 15:11:24,3.08,0.60,38.60,25.30,307770,83,387752,-83
2019-09-21 15:11:58,3.10,0.93,38.40,25.30,309522,83,404413,-81
2019-09-21 15:12:31,4.90,0.90,38.00,25.60,309920,82,400244,-82
2019-09-21 15:13:05,2.42,0.68,37.40,26.40,309974,82,400485,-82
2019-09-21 15:13:41,5.25,0.90,36.50,26.40,309729,83,402544,-83
2019-09-21 15:14:17,3.85,0.80,36.20,26.50,305419,84,400467,-82
2019-09-21 15:14:51,5.22,0.90,35.30,27.80,305684,84,400465,-81
2019-09-21 15:15:25,6.60,0.78,34.40,29.00,305276,83,406529,-81
2019-09-21 15:16:02,4.65,1.05,33.70,29.60,305508,83,517383,-82
2019-09-21 15:16:53,3.15,0.85,33.10,29.40,307951,81,513017,-82
2019-09-21 15:17:27,3.72,1.00,32.30,31.20,305284,83,611723,-81
2019-09-21 15:18:01,12.18,0.95,31.60,31.10,304021,83,613759,-82
2019-09-21 15:18:35,3.35,0.70,31.00,31.70,306579,83,513240,-81
2019-09-21 15:19:09,9.15,0.98,30.40,33.60,306702,81,520004,-82
2019-09-21 15:19:48,1.45,0.60,29.90,34.80,308239,83,502297,-82
2019-09-21 15:20:22,3.40,0.95,29.50,36.10,297971,84,516866,-82
2019-09-21 15:20:56,3.67,0.90,29.00,37.00,298551,84,512788,-82
2019-09-21 15:21:29,4.97,0.82,28.60,37.70,297923,83,512980,-81
2019-09-21 15:22:02,9.58,1.00,28.20,39.30,297843,84,520025,-81
2019-09-21 15:22:36,3.60,0.93,27.80,39.50,297784,84,515134,-81
2019-09-21 15:23:10,3.17,0.72,27.40,39.70,298015,84,512749,-81
2019-09-21 15:23:44,4.87,1.07,27.10,41.00,300992,84,516881,-80
2019-09-21 15:24:18,4.10,0.90,26.90,41.30,304040,83,613810,-81
2019-09-21 15:24:52,5.57,0.90,26.60,41.40,304164,83,611680,-81
2019-09-21 15:25:25,4.97,1.03,26.40,41.60,303814,83,611711,-81
2019-09-21 15:25:59,3.80,0.80,26.10,42.90,303965,83,613770,-80
2019-09-21 15:26:33,5.13,0.90,25.90,43.00,303687,83,611672,-81
2019-09-21 15:27:06,2.87,0.77,25.60,44.60,304406,82,611683,-80
2019-09-21 15:27:40,3.27,0.90,25.50,43.50,304040,83,611913,-81
2019-09-21 15:28:14,3.53,0.97,25.30,43.70,303582,81,611903,-79
2019-09-21 15:28:48,7.35,0.90,25.10,44.00,304106,83,613758,-81
2019-09-21 15:29:22,3.55,0.70,24.90,45.10,307183,82,513029,-84
2019-09-21 15:29:57,4.80,0.80,24.60,46.00,307419,83,512736,-81
2019-09-21 15:30:34,4.17,0.98,24.60,46.20,307105,83,516918,-79
2019-09-21 15:31:23,9.70,0.80,24.50,45.50,305877,83,518960,-81
2019-09-21 15:32:02,3.05,0.95,24.30,45.30,305819,83,517157,-81
2019-09-21 15:32:36,2.85,0.70,24.10,46.40,307750,83,512713,-81
2019-09-21 15:33:10,3.37,1.10,24.10,46.50,306822,83,516892,-81
2019-09-21 15:33:44,2.77,0.80,23.90,47.90,307470,82,512794,-81
2019-09-21 15:34:18,6.25,1.02,23.80,49.10,306891,83,516938,-81
2019-09-21 15:34:52,5.90,0.80,23.70,49.80,307163,82,512993,-82
2019-09-21 15:35:27,5.90,1.00,23.50,49.30,306935,82,516879,-81
2019-09-21 15:36:00,2.67,0.93,23.40,50.30,307223,83,515113,-80
2019-09-21 15:36:35,3.02,1.00,23.30,50.50,306959,81,516887,-81
2019-09-21 15:37:11,3.37,1.00,23.20,51.60,307193,83,517335,-81
2019-09-21 15:37:45,3.20,0.95,23.10,51.10,306880,83,517145,-82
2019-09-21 15:38:19,5.72,0.90,23.00,51.70,307258,82,512807,-80
2019-09-21 15:38:53,3.37,0.72,22.90,49.80,307399,83,513052,-80
2019-09-21 15:39:27,3.62,0.98,22.90,49.10,307003,82,516883,-80
2019-09-21 15:40:01,4.78,0.90,22.90,49.80,306898,83,514982,-81
2019-09-21 15:40:36,5.22,0.90,22.80,50.20,307168,81,512716,-82
2019-09-21 15:41:09,2.60,0.78,22.70,50.70,307657,83,512973,-81
2019-09-21 15:41:44,2.87,0.78,22.70,51.60,307485,83,512720,-81
2019-09-21 15:42:18,3.67,0.90,22.70,50.70,307446,83,513042,-81
2019-09-21 15:42:52,5.85,0.95,22.60,50.60,307239,83,516891,-81
2019-09-21 15:43:27,3.72,0.98,22.50,50.80,307311,83,517148,-81
2019-09-21 15:44:01,3.50,0.80,22.50,50.70,307342,83,513017,-81
2019-09-21 15:44:35,4.65,0.90,22.50,51.30,307539,83,512716,-80
2019-09-21 15:45:14,3.17,0.70,22.40,50.90,307437,83,512717,-80
2019-09-21 15:45:48,2.33,0.80,22.40,51.00,307553,83,512713,-82
2019-09-21 15:46:22,6.47,0.90,22.40,50.80,306895,82,515096,-82
2019-09-21 15:46:56,5.22,0.82,22.30,50.70,307539,83,512971,-82
2019-09-21 15:47:31,6.55,0.80,22.10,51.00,307965,82,512756,-82
2019-09-21 15:48:05,2.22,0.60,22.10,50.80,307345,83,513788,-82
2019-09-21 15:48:39,2.83,0.70,22.10,51.20,307513,82,512971,-80
2019-09-21 15:49:13,4.12,0.80,22.00,51.80,307489,83,512736,-82
2019-09-21 15:49:48,3.33,0.93,22.00,52.90,307299,82,514808,-80
2019-09-21 15:50:22,4.97,0.90,21.80,52.70,306988,83,512998,-81
2019-09-21 15:51:08,3.70,0.70,21.80,54.10,307705,82,512974,-82
2019-09-21 15:51:41,1.92,0.80,21.80,52.80,307569,82,512752,-82
2019-09-21 15:52:16,3.62,0.70,21.70,53.40,307270,83,512800,-81
2019-09-21 15:52:50,7.17,0.85,21.60,53.70,307266,82,513002,-82
2019-09-21 15:53:24,3.95,0.82,21.60,53.60,307268,83,512717,-82
2019-09-21 15:53:59,2.58,0.90,21.60,54.20,307329,82,512717,-82
2019-09-21 15:54:33,3.70,0.78,21.50,53.50,307718,83,512740,-81
2019-09-21 15:55:12,7.37,0.88,21.50,53.50,307420,83,513006,-81
2019-09-21 15:55:47,5.12,0.95,21.50,53.20,307451,83,517178,-82
2019-09-21 15:56:21,2.95,0.90,21.60,51.90,307347,83,512752,-81
2019-09-21 15:56:55,4.83,0.88,21.50,52.40,307527,83,512721,-81
2019-09-21 15:57:29,3.22,0.82,21.50,54.00,307411,83,512982,-81
2019-09-21 15:58:03,2.42,0.90,21.40,54.00,307445,83,512744,-82
2019-09-21 15:58:37,10.48,0.70,21.40,53.20,307346,82,519229,-81
2019-09-21 15:59:11,4.42,0.82,21.40,52.30,307393,83,512745,-81
2019-09-21 15:59:46,3.72,0.90,21.40,53.80,306960,83,512986,-82
2019-09-21 16:00:41,5.20,0.75,21.30,54.40,307165,81,513018,-81
2019-09-21 16:01:22,7.05,0.70,21.30,55.00,303912,83,512968,-81
2019-09-21 16:01:57,2.62,0.70,21.20,54.90,307400,83,512708,-81
2019-09-21 16:02:30,5.25,0.80,21.10,55.50,307277,82,512980,-81
2019-09-21 16:03:05,6.03,0.70,21.10,55.90,307650,83,512993,-80
2019-09-21 16:03:39,3.10,0.80,21.10,55.60,307414,83,512720,-81
2019-09-21 16:04:13,4.00,1.00,21.10,56.50,307125,83,517036,-81
2019-09-21 16:04:47,4.42,0.70,21.10,56.00,307134,82,512704,-82
2019-09-21 16:05:22,5.30,0.82,21.00,56.00,307605,83,512990,-80
2019-09-21 16:05:55,4.60,0.70,21.00,54.50,307327,82,512795,-80
2019-09-21 16:06:30,2.80,0.65,21.00,54.00,307720,83,512800,-80
2019-09-21 16:07:04,9.03,1.02,21.00,54.20,307128,82,520313,-80
2019-09-21 16:07:38,4.75,0.90,21.00,54.20,307206,83,512977,-81
2019-09-21 16:08:12,4.72,0.85,20.90,54.50,307336,83,513017,-80
2019-09-21 16:08:46,3.22,0.82,20.90,55.30,307157,83,512709,-80
2019-09-21 16:09:20,8.60,0.70,20.90,56.50,307379,83,513009,-81
2019-09-21 16:09:54,5.55,0.78,20.80,55.30,307381,83,513001,-80
2019-09-21 16:10:29,9.10,0.90,20.80,55.80,307351,83,515828,-80
2019-09-21 16:11:04,2.62,1.00,20.80,56.30,307084,83,516906,-80
2019-09-21 16:11:38,4.03,0.75,20.80,55.00,307412,83,512721,-81
2019-09-21 16:12:12,2.02,0.80,20.80,55.40,308152,83,513156,-81
2019-09-21 16:12:46,2.65,0.80,20.70,56.10,307480,83,512709,-81
2019-09-21 16:13:20,4.62,1.10,20.70,56.00,306864,83,517152,-80
2019-09-21 16:13:55,2.70,0.90,20.60,56.60,307354,83,512760,-80
2019-09-21 16:14:28,4.42,0.80,20.60,55.90,307426,82,512748,-80
2019-09-21 16:15:02,3.70,0.88,20.50,56.30,307490,83,512764,-79
2019-09-21 16:15:39,5.67,0.80,20.60,56.70,307168,83,512986,-80
2019-09-21 16:16:13,4.67,0.95,20.60,56.30,306975,83,514788,-80
2019-09-21 16:16:47,4.72,2.37,20.50,57.00,306568,82,518958,-81
2019-09-21 16:17:22,9.50,5.00,20.60,56.80,306334,82,522087,-81
2019-09-21 16:17:55,4.08,1.30,20.60,57.10,306929,82,516869,-80
2019-09-21 16:18:30,5.72,2.17,20.50,57.60,306578,83,519255,-80
2019-09-21 16:19:05,4.08,1.20,20.50,57.70,306803,83,516879,-80
2019-09-21 16:19:38,3.15,1.10,20.50,58.10,306924,82,516904,-80
2019-09-21 16:20:14,4.47,1.20,20.40,58.90,307101,82,516927,-79
2019-09-21 16:20:48,5.03,1.27,20.30,59.00,307102,82,516919,-80
2019-09-21 16:21:22,3.60,1.22,20.30,59.50,306896,83,517223,-80
2019-09-21 16:21:56,5.60,1.45,20.20,59.60,306958,82,517148,-80
2019-09-21 16:22:30,4.33,1.02,20.20,58.10,306806,82,516954,-80
2019-09-21 16:23:04,3.02,1.02,20.20,59.00,307002,82,516938,-80
2019-09-21 16:23:39,3.22,1.10,20.20,57.20,306986,83,516861,-81
2019-09-21 16:24:15,2.50,0.70,20.30,57.80,307739,83,513034,-80
2019-09-21 16:24:51,5.00,0.90,20.30,58.00,307419,83,512713,-80
2019-09-21 16:25:31,3.47,0.95,20.20,59.60,307170,83,516910,-82
2019-09-21 16:26:17,2.50,0.78,20.20,59.10,312669,83,339819,-81
2019-09-21 16:27:06,3.90,0.70,20.20,59.80,307158,83,513022,-81
2019-09-21 16:27:41,5.03,0.60,20.10,59.00,300313,84,512739,-81
2019-09-21 16:28:15,4.05,0.93,20.10,60.00,301024,84,514830,-82
2019-09-21 16:28:49,8.03,0.82,20.00,59.90,301182,84,512719,-81
2019-09-21 16:29:23,4.20,0.62,20.00,59.00,301609,83,512979,-82
2019-09-21 16:29:58,5.53,1.00,20.00,58.60,300719,83,516896,-81
2019-09-21 16:30:32,4.87,0.80,20.00,58.20,301300,84,512749,-82
2019-09-21 16:31:06,4.80,1.02,20.00,58.40,300849,84,516911,-82
2019-09-21 16:31:40,8.43,1.42,20.00,59.30,300609,84,517201,-82
2019-09-21 16:32:14,4.12,0.68,19.80,60.80,301164,83,512753,-81
2019-09-21 16:32:48,2.52,0.90,19.80,59.60,301109,84,512977,-82
2019-09-21 16:33:23,3.40,0.93,19.80,59.20,301215,84,514809,-81
2019-09-21 16:33:56,2.10,0.85,19.90,59.80,301243,83,512718,-81
2019-09-21 16:34:31,3.58,0.93,19.80,60.20,300919,83,514797,-81
2019-09-21 16:35:11,3.52,1.00,19.80,59.80,301043,84,516884,-82
2019-09-21 16:35:45,5.92,1.20,19.80,62.20,311203,83,340108,-82
2019-09-21 16:36:19,4.10,1.00,19.70,62.60,307113,83,517148,-81
2019-09-21 16:36:54,8.10,0.90,19.60,63.00,307153,82,512712,-81
2019-09-21 16:37:28,9.00,0.82,19.60,62.20,307081,82,512732,-81
2019-09-21 16:38:02,4.45,0.98,19.50,63.50,306992,83,517156,-82
2019-09-21 16:38:36,6.40,0.95,19.50,62.50,307114,82,514858,-81
2019-09-21 16:39:15,3.67,1.00,19.50,63.20,307132,82,517149,-81
2019-09-21 16:39:49,5.97,1.42,19.50,64.80,306783,83,516930,-82
2019-09-21 16:40:24,9.33,1.30,19.40,65.70,306537,82,519992,-82
2019-09-21 16:41:07,5.08,1.17,19.30,66.00,307020,83,517181,-82
2019-09-21 16:41:56,10.95,1.42,19.30,66.70,305809,81,523129,-82
2019-09-21 16:42:30,8.85,1.20,19.20,68.70,306794,83,516928,-82
2019-09-21 16:43:04,3.90,0.93,19.10,69.00,307331,82,514800,-81
2019-09-21 16:43:38,11.10,1.20,19.10,68.60,306597,83,523136,-82
2019-09-21 16:44:13,4.22,1.17,19.00,68.70,306815,83,516901,-82
2019-09-21 16:44:46,8.88,1.27,18.90,68.70,306712,83,517208,-82
2019-09-21 16:45:21,10.18,1.10,18.90,69.20,306494,83,523121,-82
2019-09-21 16:45:55,2.67,0.98,18.80,69.90,307640,82,516965,-81
2019-09-21 16:46:29,5.12,1.47,18.70,69.20,306892,81,517157,-82
2019-09-21 16:47:03,6.10,1.27,18.80,67.40,306678,83,517165,-81
2019-09-21 16:47:37,5.45,1.60,18.80,68.30,306635,83,518950,-82
2019-09-21 16:48:11,6.80,1.37,18.70,71.80,306890,83,517177,-81
2019-09-21 16:48:45,6.08,1.30,18.70,71.80,306856,83,516962,-81
2019-09-21 16:49:20,4.58,1.55,18.60,72.80,306863,82,519239,-81
2019-09-21 16:49:54,5.60,1.10,18.60,71.80,307102,83,517156,-82
2019-09-21 16:50:32,12.00,1.10,18.60,71.60,306593,81,523128,-81
2019-09-21 16:51:09,4.15,1.10,18.60,70.10,302992,83,517269,-82
2019-09-21 16:51:49,3.20,1.10,18.50,70.80,307606,83,516879,-80
2019-09-21 16:52:31,10.78,1.22,18.50,72.00,304609,83,523403,-82
2019-09-21 16:53:06,4.72,1.02,18.50,71.40,302590,84,516952,-81
2019-09-21 16:53:39,7.10,1.20,18.50,71.90,302241,84,517193,-81
2019-09-21 16:54:14,7.30,1.02,18.40,71.20,302583,84,517141,-80
2019-09-21 16:54:48,8.68,0.98,18.40,72.60,303078,83,516869,-82
2019-09-21 16:55:25,5.03,1.17,18.30,73.10,307251,83,516879,-82
2019-09-21 16:55:59,10.48,1.25,18.30,72.20,305537,83,523188,-82
2019-09-21 16:56:33,10.03,1.10,18.20,72.80,306639,83,523129,-81
2019-09-21 16:57:07,3.98,1.17,18.20,72.90,307229,83,517184,-81
2019-09-21 16:57:41,5.22,1.37,18.20,73.40,306917,83,517160,-82
2019-09-21 16:58:16,4.22,1.20,18.10,74.10,306941,82,516957,-81
2019-09-21 16:58:49,5.55,1.30,18.10,74.70,306870,83,517188,-81
2019-09-21 16:59:24,4.20,1.10,18.00,74.80,307141,82,516861,-82
2019-09-21 16:59:58,4.22,1.20,18.00,73.30,306966,83,517179,-81
2019-09-21 17:00:44,5.08,1.15,18.00,75.40,307013,83,517137,-82
2019-09-21 17:01:18,3.55,1.00,18.00,75.10,307195,83,517165,-81
2019-09-21 17:01:52,5.08,1.10,17.90,74.40,307260,83,516873,-81
2019-09-21 17:02:26,3.58,1.40,17.90,76.40,307010,83,516915,-82
2019-09-21 17:03:00,6.67,1.12,17.90,76.20,306946,83,516951,-80
2019-09-21 17:03:34,5.28,1.07,17.80,76.60,306983,83,517157,-82
2019-09-21 17:04:08,5.10,1.22,17.80,76.00,306830,83,516914,-81
2019-09-21 17:04:42,4.70,1.30,17.70,75.10,307015,83,517144,-81
2019-09-21 17:05:17,6.03,1.00,17.70,75.60,307021,82,516919,-81
2019-09-21 17:05:50,7.40,1.00,17.70,76.70,307026,83,517195,-81
2019-09-21 17:06:25,7.75,1.15,17.70,76.60,306866,83,516940,-80
2019-09-21 17:06:59,10.53,1.32,17.60,77.50,306364,83,523419,-81
2019-09-21 17:07:36,9.50,1.12,17.50,77.10,306697,82,523396,-82
2019-09-21 17:08:37,5.17,1.15,17.50,76.20,306911,82,516882,-81
2019-09-21 17:09:17,7.75,1.20,17.50,75.00,313298,83,339858,-80
2019-09-21 17:09:52,7.42,1.50,17.40,78.10,306175,83,517163,-81
2019-09-21 17:10:27,3.55,1.37,17.40,80.10,307017,82,516906,-82
2019-09-21 17:11:00,8.45,1.40,17.40,79.70,306922,81,516887,-81
2019-09-21 17:11:35,6.75,1.30,17.40,80.60,306799,82,516887,-80
2019-09-21 17:12:09,4.55,1.52,17.30,80.50,306722,81,518985,-82
2019-09-21 17:12:43,8.18,1.80,17.30,80.10,306638,82,519256,-80
2019-09-21 17:13:17,3.50,1.22,17.30,79.90,306721,83,517189,-81
2019-09-21 17:13:51,5.72,1.12,17.30,80.80,306792,83,516887,-81
2019-09-21 17:14:25,4.35,1.00,17.20,80.10,306952,83,516888,-82
2019-09-21 17:14:59,3.40,1.07,17.20,81.10,306884,83,516911,-80
2019-09-21 17:15:34,5.75,1.30,17.20,81.10,306890,83,516879,-80
2019-09-21 17:16:07,3.50,1.30,17.10,81.10,307079,83,517149,-80
2019-09-21 17:16:42,3.40,1.15,17.10,81.20,306998,82,516883,-81
2019-09-21 17:17:16,4.03,1.30,17.00,80.50,306871,83,517169,-81
2019-09-21 17:17:50,6.70,1.60,17.00,80.10,306884,82,518978,-82
2019-09-21 17:18:24,3.72,1.40,16.90,80.00,307030,83,517167,-81
2019-09-21 17:18:58,5.22,1.25,16.90,81.80,307012,82,517223,-81
2019-09-21 17:19:32,2.85,1.50,16.80,80.30,306921,83,516883,-81
2019-09-21 17:20:14,8.55,1.80,16.80,81.00,306609,82,518971,-82
2019-09-21 17:20:52,4.08,1.50,16.80,80.90,306538,83,517960,-81
2019-09-21 17:21:29,5.60,1.50,16.80,80.40,298545,83,517156,-80
2019-09-21 17:22:07,4.03,1.40,16.80,80.90,306666,83,517173,-81
2019-09-21 17:22:41,4.40,1.40,16.70,80.60,306616,82,517160,-81
2019-09-21 17:23:15,7.60,1.40,16.70,82.50,306687,83,516908,-82
2019-09-21 17:23:49,4.30,1.35,16.70,83.80,306826,82,517153,-81
2019-09-21 17:24:23,5.08,1.50,16.70,84.40,307140,82,516887,-81
2019-09-21 17:24:57,5.37,1.40,16.60,82.00,306906,82,517322,-81
2019-09-21 17:25:31,4.12,1.57,16.70,81.80,306862,82,518962,-81
2019-09-21 17:26:06,9.30,1.40,16.60,83.10,306904,82,517161,-82
2019-09-21 17:26:39,4.42,1.50,16.60,83.60,306837,83,516929,-81
2019-09-21 17:27:15,3.80,1.20,16.60,84.20,307159,83,517157,-82
2019-09-21 17:27:51,5.30,1.30,16.60,83.20,306944,83,516883,-82
2019-09-21 17:28:25,6.33,1.17,16.50,83.00,307088,83,516882,-81
2019-09-21 17:28:59,5.67,1.10,16.50,83.00,307139,83,516907,-81
2019-09-21 17:29:34,7.65,1.20,16.50,84.90,306781,81,517177,-82
2019-09-21 17:30:08,5.50,1.40,16.50,85.20,306686,83,516944,-81
2019-09-21 17:30:43,3.30,1.10,16.40,84.20,306996,82,516910,-81
2019-09-21 17:31:17,3.90,1.30,16.40,84.20,306848,82,517177,-81
2019-09-21 17:31:51,4.72,1.17,16.40,84.70,306782,83,516907,-82
2019-09-21 17:32:25,5.47,1.20,16.30,85.50,306962,82,516865,-81
2019-09-21 17:32:59,2.22,0.90,16.30,84.70,307433,83,512736,-81
2019-09-21 17:33:33,6.67,1.40,16.30,86.10,306849,82,517149,-82
2019-09-21 17:34:07,4.47,1.12,16.20,86.90,306870,83,517192,-82
2019-09-21 17:34:41,6.37,1.10,16.20,86.20,307113,83,517150,-82
2019-09-21 17:35:15,3.45,1.27,16.20,86.70,307139,83,516872,-81
2019-09-21 17:35:49,4.50,1.27,16.10,86.40,307045,82,516918,-81
2019-09-21 17:36:24,5.28,1.45,16.20,86.80,306785,83,517157,-81
2019-09-21 17:36:57,4.03,1.12,16.10,86.00,306784,81,516959,-82
2019-09-21 17:37:32,5.75,1.25,16.10,86.10,306883,83,517187,-81
2019-09-21 17:38:06,7.40,1.47,16.00,87.20,306677,82,516884,-82
2019-09-21 17:38:40,6.28,1.37,16.00,87.30,306871,83,517180,-81
2019-09-21 17:39:14,2.70,1.12,16.00,87.20,306780,83,516914,-82
2019-09-21 17:39:48,3.87,1.10,15.90,88.20,307017,82,517164,-82
2019-09-21 17:40:22,6.40,1.20,15.90,88.40,306899,83,516881,-81
2019-09-21 17:40:56,5.12,1.20,15.80,88.70,306813,83,517156,-81
2019-09-21 17:41:31,8.38,1.42,15.80,89.50,306729,83,516875,-82
2019-09-21 17:42:05,8.48,1.20,15.80,89.60,306885,82,517195,-81
2019-09-21 17:42:56,2.60,1.00,15.80,90.50,306994,83,516930,-82
2019-09-21 17:43:30,4.33,1.20,15.70,90.20,313388,83,339842,-82
2019-09-21 17:44:04,3.85,1.42,15.60,90.50,306741,83,516872,-81
2019-09-21 17:44:39,6.00,1.42,15.60,90.60,306813,83,516888,-81
2019-09-21 17:45:13,5.30,1.65,15.50,91.00,306758,82,519255,-82
2019-09-21 17:45:47,2.87,1.20,15.50,91.10,307214,83,516883,-81
2019-09-21 17:46:21,4.55,1.70,15.50,91.40,306594,82,518967,-81
2019-09-21 17:46:55,5.72,1.80,15.50,91.40,306678,83,518966,-80
2019-09-21 17:47:29,5.97,1.72,15.40,91.70,306672,83,519266,-82
2019-09-21 17:48:03,5.70,1.90,15.50,91.90,306729,83,519247,-81
2019-09-21 17:48:38,5.12,1.50,15.40,92.00,306726,82,516875,-81
2019-09-21 17:49:11,4.58,1.67,15.40,92.00,306638,83,519006,-82
2019-09-21 17:49:46,7.95,1.67,15.40,92.30,306618,83,518967,-81
2019-09-21 17:50:40,4.60,1.90,15.40,92.80,306602,83,518997,-82
2019-09-21 17:51:35,5.55,1.30,15.40,93.20,306901,83,516890,-82
2019-09-21 17:52:09,5.72,1.50,15.30,92.70,302447,83,516881,-82
2019-09-21 17:52:44,4.10,1.40,15.30,93.00,302297,84,517191,-81
2019-09-21 17:53:17,4.45,1.60,15.30,93.10,302562,84,518997,-81
2019-09-21 17:53:52,7.35,1.60,15.30,93.90,302853,83,519302,-81
2019-09-21 17:54:26,3.67,1.20,15.20,94.00,306915,83,516887,-82
2019-09-21 17:55:00,3.60,1.37,15.30,93.70,306920,83,516969,-82
2019-09-21 17:55:34,9.33,1.70,15.20,94.00,306406,83,522091,-81
2019-09-21 17:56:08,3.02,1.45,15.20,94.20,307006,83,516891,-81
2019-09-21 17:56:42,8.90,1.50,15.20,94.20,306769,81,517169,-82
2019-09-21 17:57:16,5.75,1.30,15.20,94.50,306992,83,517152,-81
2019-09-21 17:57:50,5.53,1.62,15.20,94.40,306610,83,519054,-81
2019-09-21 17:58:24,3.52,1.67,15.20,94.80,306785,83,519219,-80
2019-09-21 17:58:58,6.92,1.45,15.20,95.10,307027,83,516878,-82
2019-09-21 17:59:33,3.08,1.30,15.20,95.00,306907,83,517178,-82
2019-09-21 18:00:12,4.83,1.47,15.10,94.90,306913,83,516920,-82
2019-09-21 18:00:46,7.05,1.65,15.10,95.20,306653,83,519259,-81
2019-09-21 18:01:22,3.67,1.37,15.10,95.00,306888,83,517165,-82
2019-09-21 18:01:57,9.58,1.75,15.10,95.60,305564,82,525212,-81
2019-09-21 18:02:35,2.58,1.50,15.10,95.40,306149,83,516922,-81
2019-09-21 18:03:09,4.35,1.50,15.10,95.70,307018,81,517251,-81
2019-09-21 18:03:43,2.87,1.60,15.00,96.40,306865,83,518986,-81
2019-09-21 18:04:17,3.52,1.52,15.10,95.90,306825,83,516875,-81
2019-09-21 18:04:53,6.30,2.17,15.00,95.30,306645,83,518994,-81
2019-09-21 18:05:27,3.35,1.42,15.00,95.20,305999,82,517154,-82
2019-09-21 18:06:09,5.58,1.42,15.00,96.00,306983,82,516960,-81
2019-09-21 18:06:43,6.70,1.60,15.00,96.30,297160,84,519002,-82
2019-09-21 18:07:17,3.47,1.42,15.00,96.60,300792,84,517244,-81
2019-09-21 18:07:51,7.08,1.70,15.00,96.30,300688,83,519219,-82
2019-09-21 18:08:25,5.22,1.50,14.90,96.20,300682,84,517154,-82
2019-09-21 18:09:01,5.90,1.77,14.90,96.40,300664,83,518960,-81
2019-09-21 18:09:37,2.58,1.50,14.90,96.50,300776,84,838743,-81
2019-09-21 18:10:17,5.80,1.30,14.90,96.80,300949,84,517196,-81
2019-09-21 18:10:52,4.75,1.65,14.90,97.00,300679,84,519262,-81
2019-09-21 18:11:25,4.10,1.30,14.90,96.90,300841,83,516918,-81
2019-09-21 18:12:00,4.40,1.30,14.90,97.10,300753,83,516876,-81
2019-09-21 18:12:34,5.55,1.60,14.80,97.00,300603,84,518999,-81
2019-09-21 18:13:08,4.75,1.60,14.80,96.80,300535,84,519044,-81
2019-09-21 18:13:42,3.67,1.40,14.90,97.20,300681,83,517165,-82
2019-09-21 18:14:17,9.25,1.70,14.80,97.20,300527,84,522078,-81
2019-09-21 18:14:51,10.20,1.32,14.90,97.30,300423,83,523409,-82
2019-09-21 18:15:27,4.78,1.50,14.80,97.10,306998,83,517138,-82
2019-09-21 18:16:01,5.67,1.52,14.80,97.10,306858,83,517168,-81
2019-09-21 18:16:35,5.30,1.50,14.80,97.10,306836,83,516891,-80
2019-09-21 18:17:09,9.13,1.75,14.80,97.20,306669,83,522126,-81
2019-09-21 18:17:44,13.30,2.10,14.80,97.60,306636,83,525216,-82
2019-09-21 18:18:17,6.37,1.50,14.80,97.90,307006,83,516865,-80
2019-09-21 18:18:53,5.22,1.40,14.70,97.70,306840,83,516874,-80
2019-09-21 18:19:27,8.53,1.90,14.80,97.90,306629,82,519243,-81
2019-09-21 18:20:01,6.80,1.50,14.70,97.90,306869,83,517152,-82
2019-09-21 18:20:35,5.53,1.60,14.70,97.70,306711,83,518967,-81
2019-09-21 18:21:10,2.60,1.67,14.70,98.00,306724,83,519224,-82
2019-09-21 18:21:43,9.55,1.75,14.60,98.20,306461,83,522373,-81
2019-09-21 18:22:18,4.75,1.80,14.60,98.10,306720,83,519243,-81
2019-09-21 18:22:52,7.55,1.70,14.60,98.40,306683,83,519301,-82
2019-09-21 18:23:26,2.98,1.50,14.60,98.90,306825,81,516893,-80
2019-09-21 18:24:00,10.35,1.98,14.60,99.60,306848,83,525236,-81
2019-09-21 18:24:34,6.20,1.52,14.60,99.90,306727,82,516884,-82
2019-09-21 18:25:09,3.25,1.67,14.50,99.50,306762,81,518966,-82
2019-09-21 18:25:43,4.97,1.75,14.50,99.90,306695,82,519223,-82
2019-09-21 18:26:17,4.80,1.40,14.50,99.90,306954,83,516887,-82
2019-09-21 18:26:51,7.10,1.77,14.50,99.90,306628,82,518966,-80
2019-09-21 18:27:25,6.78,1.70,14.50,99.90,306740,83,519005,-82
2019-09-21 18:28:00,3.10,1.80,14.40,99.90,306732,82,518966,-81
2019-09-21 18:28:33,5.17,1.60,14.40,99.90,306617,82,519302,-81
2019-09-21 18:29:08,4.92,1.77,14.40,99.90,306686,83,518958,-82
2019-09-21 18:29:42,4.70,1.90,14.30,99.90,306680,82,518974,-82
2019-09-21 18:30:19,3.62,1.70,14.30,99.90,306757,82,519021,-81
2019-09-21 18:30:53,6.75,1.67,14.30,99.90,306653,83,519023,-81
2019-09-21 18:31:28,5.75,1.75,14.20,99.90,306670,83,519264,-82
2019-09-21 18:32:01,5.65,1.72,14.20,99.90,306796,83,518952,-81
2019-09-21 18:32:36,4.42,1.40,14.20,99.90,307031,83,516912,-81
2019-09-21 18:33:10,7.20,1.92,14.20,99.90,306646,82,518967,-81
2019-09-21 18:33:44,6.08,1.70,14.10,99.90,306675,83,519241,-80
2019-09-21 18:34:18,6.85,1.60,14.10,99.90,306814,83,518959,-81
2019-09-21 18:34:52,5.65,1.65,14.10,99.90,306719,82,518970,-82
2019-09-21 18:35:46,7.92,1.85,14.00,99.90,306639,82,519311,-80
2019-09-21 18:36:36,8.33,2.00,14.00,99.90,302841,83,519232,-82
2019-09-21 18:37:12,10.80,1.90,13.90,99.90,306447,83,525539,-82
2019-09-21 18:37:46,4.80,1.70,13.90,99.90,306790,83,519009,-82
2019-09-21 18:38:20,4.20,1.50,13.90,99.90,306771,83,516939,-81
2019-09-21 18:38:54,8.00,1.80,13.90,99.90,306715,83,518987,-80
2019-09-21 18:39:29,5.12,1.80,13.90,99.90,306661,83,519370,-81
2019-09-21 18:40:03,8.43,1.70,13.80,99.90,306729,83,518990,-80
2019-09-21 18:40:38,4.92,2.25,13.80,99.90,306752,82,518954,-81
2019-09-21 18:41:11,5.60,1.82,13.70,99.90,306749,82,519232,-82
2019-09-21 18:41:45,3.72,1.80,13.80,99.90,306648,81,518996,-80
2019-09-21 18:42:21,4.45,1.80,13.70,99.90,306740,83,519244,-82
2019-09-21 18:42:55,9.50,2.20,13.70,99.90,306651,82,522083,-80
2019-09-21 18:43:29,4.80,1.90,13.70,99.90,306633,83,518966,-82
2019-09-21 18:44:03,9.53,2.15,13.60,99.90,306459,83,525204,-81
2019-09-21 18:44:37,4.75,1.95,13.60,99.90,306599,83,519248,-81
2019-09-21 18:45:14,6.58,2.05,13.70,99.90,306572,81,519253,-80
2019-09-21 18:45:48,6.22,1.92,13.60,99.90,306645,83,519236,-81
2019-09-21 18:46:22,5.05,2.12,13.60,99.90,306583,81,519228,-81
2019-09-21 18:46:56,7.80,2.55,13.50,99.90,306636,83,519481,-82
2019-09-21 18:47:31,5.03,2.22,13.50,99.90,306538,82,518966,-81
2019-09-21 18:48:04,7.60,1.92,13.50,99.90,306719,82,519222,-81
2019-09-21 18:48:39,10.50,1.95,13.50,99.90,306287,83,525220,-80
2019-09-21 18:49:13,6.78,2.15,13.50,99.90,306656,83,518966,-80
2019-09-21 18:49:47,5.05,1.75,13.50,99.90,306717,81,519274,-82
2019-09-21 18:50:23,5.08,2.20,13.50,99.90,306596,83,519208,-81
2019-09-21 18:51:10,5.97,2.40,13.50,99.90,306658,83,518994,-82
2019-09-21 18:51:52,7.35,1.80,13.50,99.90,306726,83,519248,-81
2019-09-21 18:52:46,3.15,1.70,13.40,99.90,306864,83,518962,-80
2019-09-21 18:53:21,4.50,1.87,13.40,99.90,306596,83,518967,-82
2019-09-21 18:53:55,6.53,2.22,13.40,99.90,302093,84,519018,-82
2019-09-21 18:54:29,7.53,2.30,13.40,99.90,302202,84,519022,-83
2019-09-21 18:55:07,5.50,1.90,13.40,99.90,302202,84,518997,-81
2019-09-21 18:55:49,9.03,2.12,13.40,99.90,303207,83,522162,-80
2019-09-21 18:56:23,5.05,2.47,13.40,99.90,306703,83,519223,-81
2019-09-21 18:56:57,7.33,2.00,13.40,99.90,306771,82,519362,-80
2019-09-21 18:57:31,6.92,2.05,13.30,99.90,306691,83,519043,-80
2019-09-21 18:58:07,5.25,1.95,13.30,99.90,306717,82,519298,-81
2019-09-21 18:58:41,5.28,1.90,13.30,99.90,304024,83,518957,-81
2019-09-21 18:59:15,6.12,2.05,13.30,99.90,306732,83,519221,-80
2019-09-21 18:59:49,6.47,2.10,13.30,99.90,306716,82,519014,-81
2019-09-21 19:00:29,8.18,2.22,13.30,99.90,306724,83,519235,-82
2019-09-21 19:01:18,5.90,1.90,13.20,99.90,311728,83,519237,-81
2019-09-21 19:01:52,5.25,1.90,13.20,99.90,306043,83,519295,-82
2019-09-21 19:02:27,5.60,1.90,13.20,99.90,306676,82,519225,-81
2019-09-21 19:03:00,3.85,1.85,13.20,99.90,306676,82,518970,-82
2019-09-21 19:03:35,9.08,1.98,13.10,99.90,306425,81,522092,-82
2019-09-21 19:04:09,6.90,1.80,13.10,99.90,306656,83,518980,-82
2019-09-21 19:04:43,7.03,2.65,13.10,99.90,306542,81,519256,-82
2019-09-21 19:05:17,5.03,2.12,13.10,99.90,306615,83,518998,-82
2019-09-21 19:05:51,10.18,2.42,13.10,99.90,306377,81,522088,-82
2019-09-21 19:06:25,8.25,2.10,13.10,99.90,306615,83,519267,-81
2019-09-21 19:06:59,8.50,2.22,13.10,99.90,306634,83,518989,-81
2019-09-21 19:07:33,10.93,1.98,13.00,99.90,306539,83,525485,-81
2019-09-21 19:08:07,8.50,2.15,13.00,99.90,306371,83,519263,-81
2019-09-21 19:08:41,3.58,2.10,13.00,99.90,306741,83,519298,-81
2019-09-21 19:09:16,7.78,2.20,13.00,99.90,306590,82,519240,-81
2019-09-21 19:09:50,9.75,2.10,13.00,99.90,306717,83,522106,-80
2019-09-21 19:10:24,6.05,2.15,13.00,99.90,306811,83,519228,-81
2019-09-21 19:11:08,9.28,2.00,13.00,99.90,306517,83,519279,-81
2019-09-21 19:12:18,5.78,2.35,12.90,99.90,306572,83,518963,-81
2019-09-21 19:13:29,6.62,2.58,12.90,99.90,306572,83,519279,-82
2019-09-21 19:14:29,7.12,2.08,12.90,99.90,311571,81,519228,-81
2019-09-21 19:15:25,6.37,2.72,12.90,99.90,306605,83,519255,-82
2019-09-21 19:16:08,7.65,2.70,12.80,99.90,302031,84,519022,-81
2019-09-21 19:17:11,7.87,2.67,12.80,99.90,302190,84,518961,-83
2019-09-21 19:18:18,8.33,2.87,12.70,99.90,292595,87,519060,-82
2019-09-21 19:18:52,6.30,2.62,12.70,99.90,292626,87,519009,-82
2019-09-21 19:19:26,13.62,2.92,12.70,99.90,292645,86,525242,-83
2019-09-21 19:20:01,4.58,2.70,12.70,99.90,300461,84,519031,-81
2019-09-21 19:20:35,9.05,2.60,12.60,99.90,306465,83,519024,-82
2019-09-21 19:21:15,8.15,2.60,12.60,99.90,306644,83,519194,-81
2019-09-21 19:21:49,5.83,2.80,12.60,99.90,306144,84,339864,-82
2019-09-21 19:22:23,7.47,2.80,12.60,99.90,300452,84,519024,-82
2019-09-21 19:22:57,4.80,2.20,12.50,99.90,300445,83,519003,-82
2019-09-21 19:23:31,5.15,3.10,12.60,99.90,300497,84,519305,-81
2019-09-21 19:24:05,6.83,3.00,12.60,99.90,300450,84,519022,-83
2019-09-21 19:24:39,6.85,2.33,12.50,99.90,300595,84,519253,-81
2019-09-21 19:25:14,3.87,2.50,12.50,99.90,300613,83,518954,-83
2019-09-21 19:25:49,6.97,2.87,12.50,99.90,300496,84,519007,-83
2019-09-21 19:26:35,8.20,2.70,12.50,99.90,300229,84,518964,-83
2019-09-21 19:27:13,5.90,2.47,12.50,99.90,305948,83,519274,-81
2019-09-21 19:27:50,5.85,2.55,12.50,99.90,306644,83,518995,-82
2019-09-21 19:28:30,5.90,2.75,12.40,99.90,306196,82,519240,-81
2019-09-21 19:29:27,5.10,2.30,12.40,99.90,312751,81,339824,-81
2019-09-21 19:30:26,6.80,2.42,12.40,99.90,299351,83,519059,-82
2019-09-21 19:31:00,10.13,3.08,12.30,99.90,299294,83,525253,-81
2019-09-21 19:31:35,8.75,2.50,12.30,99.90,306428,83,519267,-81
2019-09-21 19:32:34,6.42,2.45,12.30,99.90,306565,82,519005,-82
2019-09-21 19:33:12,6.22,2.50,12.30,99.90,306587,83,519207,-83
2019-09-21 19:33:46,5.65,2.20,12.30,99.90,306049,83,519228,-83
2019-09-21 19:34:20,6.03,2.75,12.30,99.90,306548,82,519248,-82
2019-09-21 19:34:54,8.65,2.98,12.20,99.90,306595,82,519251,-83
2019-09-21 19:35:35,9.38,2.70,12.20,99.90,302033,83,522363,-81
2019-09-21 19:36:30,6.30,3.00,12.20,99.90,306093,84,519276,-81
2019-09-21 19:37:41,7.42,3.02,12.20,99.90,290258,87,519359,-80
2019-09-21 19:38:51,9.70,3.27,12.10,99.90,294341,86,522457,-83
2019-09-21 19:39:58,9.30,3.27,12.10,99.90,294539,86,519282,-83
2019-09-21 19:41:08,10.95,3.58,12.10,99.90,281153,90,525266,-82
2019-09-21 19:41:51,7.03,3.12,12.10,99.90,281472,90,519050,-83
2019-09-21 19:42:26,7.33,3.35,12.00,99.90,281398,89,518976,-80
2019-09-21 19:42:59,7.03,3.12,12.00,99.90,281473,90,519070,-79
2019-09-21 19:43:54,8.40,3.12,12.00,99.90,284463,88,518981,-79
2019-09-21 19:44:37,4.83,2.72,12.00,99.90,288289,88,519081,-84
2019-09-21 19:45:40,6.87,2.90,12.00,99.90,288328,88,519009,-81
2019-09-21 19:46:14,11.10,2.80,12.00,99.90,286940,88,525502,-80
2019-09-21 19:46:52,11.63,2.70,12.00,99.90,294690,83,525498,-81
2019-09-21 19:47:27,6.60,2.92,11.90,99.90,300000,83,518974,-80
2019-09-21 19:48:24,6.17,3.15,11.90,99.90,306750,83,519271,-80
2019-09-21 19:48:59,7.78,2.70,11.90,99.90,302300,84,518999,-80
2019-09-21 19:49:51,4.55,2.75,11.90,99.90,302166,84,519263,-81
2019-09-21 19:50:28,11.18,3.30,11.90,99.90,297232,85,525256,-82
2019-09-21 19:51:38,9.93,3.27,11.90,99.90,301995,84,522373,-80
2019-09-21 19:52:34,4.90,3.02,11.80,99.90,303876,83,518962,-81
2019-09-21 19:53:08,6.42,2.92,11.80,99.90,306506,83,519224,-81
2019-09-21 19:54:18,6.05,3.30,11.80,99.90,306618,82,518956,-79
2019-09-21 19:55:14,6.67,3.17,11.80,99.90,306575,82,518986,-82
2019-09-21 19:56:25,6.47,2.98,11.80,99.90,306541,83,518963,-82
2019-09-21 19:57:36,7.25,3.30,11.70,99.90,306581,82,519247,-81
2019-09-21 19:58:27,10.38,3.22,11.70,99.90,306285,81,525545,-83
2019-09-21 19:59:01,6.83,3.12,11.70,99.90,307032,83,519237,-83
2019-09-21 19:59:35,5.90,3.75,11.70,99.90,302175,83,519006,-83
2019-09-21 20:00:14,9.05,3.90,11.70,99.90,302239,84,519047,-79
2019-09-21 20:00:53,7.42,3.15,11.60,99.90,303098,83,519247,-80
2019-09-21 20:01:28,8.68,3.67,11.60,99.90,306060,83,519240,-81
2019-09-21 20:02:03,9.25,3.85,11.60,99.90,306450,83,519011,-80
2019-09-21 20:02:57,7.33,3.40,11.60,99.90,306534,83,519239,-80
2019-09-21 20:03:40,10.72,4.00,11.60,99.90,306444,83,525612,-80
2019-09-21 20:04:13,5.50,3.08,11.60,99.90,306759,83,519252,-80
2019-09-21 20:04:48,7.20,3.62,11.60,99.90,306557,82,519069,-81
2019-09-21 20:05:58,8.38,3.65,11.60,99.90,306586,83,519305,-80
2019-09-21 20:06:54,8.03,3.70,11.60,99.90,306559,83,519228,-81
2019-09-21 20:08:04,7.70,3.12,11.50,99.90,302104,84,519013,-80
2019-09-21 20:09:15,6.90,3.12,11.50,99.90,302083,84,518979,-80
2019-09-21 20:10:25,5.92,3.00,11.40,99.90,302140,84,519284,-81
2019-09-21 20:11:36,5.70,3.20,11.50,99.90,306614,83,518970,-81
2019-09-21 20:12:46,8.05,3.60,11.50,99.90,312743,83,339811,-81
2019-09-21 20:13:22,5.78,3.02,11.40,99.90,306602,82,518958,-82
2019-09-21 20:13:57,5.10,2.95,11.40,99.90,306586,83,519251,-82
2019-09-21 20:14:30,4.85,3.00,11.40,99.90,306582,83,519041,-82
2019-09-21 20:15:08,7.42,3.00,11.40,99.90,306586,83,519256,-81
2019-09-21 20:16:18,6.22,3.02,11.40,99.90,306627,83,518986,-83
2019-09-21 20:17:29,6.78,3.27,11.30,99.90,306577,83,519186,-83
2019-09-21 20:18:05,5.95,2.98,11.30,99.90,311739,82,519010,-80
2019-09-21 20:18:39,7.45,3.00,11.30,99.90,306557,82,518999,-83
2019-09-21 20:19:13,5.47,2.70,11.20,99.90,306618,83,519228,-82
2019-09-21 20:19:47,8.00,3.00,11.20,99.90,306616,82,518948,-82
2019-09-21 20:20:25,10.00,3.40,11.20,99.90,306301,83,525219,-82
2019-09-21 20:20:59,6.15,3.00,11.20,99.90,306578,83,518952,-81
2019-09-21 20:21:33,6.12,3.10,11.20,99.90,306700,83,519287,-83
2019-09-21 20:22:07,8.30,3.17,11.20,99.90,306549,83,518970,-83
2019-09-21 20:23:08,9.43,3.42,11.20,99.90,306314,83,519164,-81
2019-09-21 20:23:44,5.65,3.25,11.20,99.90,306711,82,519021,-82
2019-09-21 20:24:18,6.72,3.20,11.20,99.90,306591,83,519225,-81
2019-09-21 20:24:53,4.22,3.15,11.10,99.90,306580,83,519030,-83
2019-09-21 20:25:26,6.60,2.95,11.10,99.90,306561,83,519262,-81
2019-09-21 20:26:01,5.55,2.80,11.10,99.90,306584,83,518962,-81
2019-09-21 20:26:37,6.72,3.40,11.10,99.90,306507,82,519006,-82
2019-09-21 20:27:33,7.10,3.52,11.10,99.90,297443,85,519258,-83
2019-09-21 20:28:08,6.33,3.20,11.10,99.90,297578,85,519282,-81
2019-09-21 20:28:42,9.03,3.12,11.00,99.90,297445,85,519206,-81
2019-09-21 20:29:16,5.58,3.30,11.00,99.90,306279,83,518974,-82
2019-09-21 20:29:50,6.92,3.15,11.00,99.90,306705,82,519240,-82
2019-09-21 20:31:01,7.17,2.87,11.00,99.90,306592,83,519043,-81
2019-09-21 20:31:35,7.28,3.12,11.10,99.90,306581,83,519243,-80
2019-09-21 20:32:09,6.67,3.08,11.00,99.90,306533,83,519352,-81
2019-09-21 20:32:43,6.37,3.40,11.00,99.90,306541,82,519048,-81
2019-09-21 20:33:54,7.55,4.15,11.10,99.90,306597,83,518954,-82
2019-09-21 20:34:30,7.60,2.85,11.00,99.90,306562,82,519229,-81
2019-09-21 20:35:04,5.65,2.95,11.00,99.90,306397,83,519366,-80
2019-09-21 20:35:38,5.30,2.95,11.00,99.90,306522,83,519004,-81
2019-09-21 20:36:49,9.28,3.30,11.00,99.90,306411,82,519326,-81
2019-09-21 20:37:38,8.80,3.52,11.00,99.90,306419,83,518967,-82
2019-09-21 20:38:12,10.78,3.17,11.00,99.90,301676,84,525262,-81
2019-09-21 20:38:46,5.70,3.20,10.90,99.90,298296,84,519043,-80
2019-09-21 20:39:20,6.62,3.35,10.90,99.90,306561,83,518962,-82
2019-09-21 20:40:03,6.00,3.20,10.90,99.90,306597,82,519272,-82
2019-09-21 20:40:57,7.65,3.72,10.90,99.90,306607,83,519043,-82
2019-09-21 20:41:31,10.05,3.35,10.90,99.90,306393,83,525294,-83
2019-09-21 20:42:05,5.95,3.20,10.90,99.90,306568,83,518983,-81
2019-09-21 20:42:41,6.00,3.10,10.90,99.90,306598,83,519005,-81
2019-09-21 20:43:16,5.20,2.98,10.90,99.90,306681,82,518993,-82
2019-09-21 20:44:27,5.20,3.12,10.90,99.90,306594,82,519001,-81
2019-09-21 20:45:28,6.10,2.90,10.90,99.90,306554,81,518966,-80
2019-09-21 20:46:02,6.60,2.70,10.80,99.90,312661,83,340083,-83
2019-09-21 20:46:35,5.97,2.50,10.80,99.90,306643,83,518994,-81
2019-09-21 20:47:47,4.60,3.25,10.80,99.90,306548,82,518948,-82
2019-09-21 20:48:29,9.83,3.20,10.80,99.90,306306,83,525212,-83
2019-09-21 20:49:03,7.12,2.75,10.70,99.90,306536,83,519053,-82
2019-09-21 20:49:38,6.35,3.00,10.80,99.90,306596,82,519271,-82
2019-09-21 20:50:29,4.72,2.65,10.80,99.90,302146,84,518988,-83
2019-09-21 20:51:22,6.40,3.12,10.70,99.90,302052,84,519300,-83
2019-09-21 20:51:59,11.25,3.00,10.70,99.90,291282,86,525315,-83
2019-09-21 20:52:57,6.90,2.83,10.70,99.90,294612,86,519147,-81
2019-09-21 20:53:45,8.53,3.15,10.70,99.90,303414,83,519251,-82
2019-09-21 20:54:37,7.62,2.80,10.70,99.90,306546,82,518955,-82
2019-09-21 20:55:13,6.30,2.47,10.70,99.90,301764,83,518975,-82
2019-09-21 20:55:47,7.20,2.77,10.70,99.90,302106,83,519253,-81
2019-09-21 20:56:28,5.05,2.80,10.70,99.90,305493,83,518959,-83
2019-09-21 20:57:01,7.58,2.87,10.70,99.90,312089,83,339815,-81
2019-09-21 20:57:36,5.20,2.70,10.70,99.90,306552,83,519240,-82
2019-09-21 20:58:11,6.75,3.25,10.70,99.90,306609,83,519307,-84
2019-09-21 20:58:44,6.08,2.83,10.60,99.90,306564,82,519259,-82
2019-09-21 20:59:19,5.22,2.77,10.70,99.90,306533,82,518965,-83
2019-09-21 20:59:53,8.25,2.77,10.60,99.90,306561,83,519260,-82
2019-09-21 21:00:47,5.42,2.87,10.60,99.90,306558,82,518970,-82
2019-09-21 21:01:25,5.65,2.80,10.60,99.90,306533,83,518970,-83
2019-09-21 21:02:00,8.70,3.00,10.60,99.90,306478,83,518945,-82
2019-09-21 21:02:33,6.75,2.75,10.60,99.90,306694,83,519354,-83
2019-09-21 21:03:08,8.48,2.85,10.60,99.90,306487,83,518967,-83
2019-09-21 21:04:03,11.80,3.02,10.60,99.90,306146,83,525485,-82
2019-09-21 21:04:36,7.40,3.15,10.60,99.90,306562,81,518966,-82
2019-09-21 21:05:11,6.87,3.08,10.60,99.90,306507,82,519001,-82
2019-09-21 21:05:45,7.08,2.95,10.60,99.90,306596,83,518991,-81
2019-09-21 21:06:21,5.65,3.08,10.60,99.90,306540,82,518951,-83
2019-09-21 21:07:03,12.03,3.35,10.60,99.90,306169,83,525345,-82
2019-09-21 21:07:37,10.65,2.95,10.60,99.90,306343,83,525216,-82
2019-09-21 21:08:11,6.92,3.25,10.60,99.90,306697,83,519260,-81
2019-09-21 21:08:45,8.70,3.30,10.60,99.90,306492,83,519009,-82
2019-09-21 21:09:19,10.53,3.25,10.50,99.90,306378,83,525216,-82
2019-09-21 21:09:53,6.28,3.10,10.50,99.90,306575,83,518948,-83
2019-09-21 21:10:36,10.63,3.33,10.60,99.90,306312,83,525489,-81
2019-09-21 21:11:23,7.92,3.30,10.50,99.90,305529,82,518970,-82
2019-09-21 21:12:12,7.45,3.60,10.50,99.90,306596,83,518990,-83
2019-09-21 21:12:46,8.28,3.27,10.60,99.90,306561,82,519050,-81
2019-09-21 21:13:20,7.28,3.30,10.50,99.90,306563,83,519213,-81
2019-09-21 21:14:05,10.28,3.35,10.60,99.90,306483,83,525624,-82
2019-09-21 21:14:41,14.90,3.27,10.60,99.90,306567,83,515819,-81
2019-09-21 21:15:16,6.90,3.35,10.50,99.90,306575,83,518980,-82
2019-09-21 21:15:49,7.12,2.98,10.50,99.90,306540,81,519275,-82
2019-09-21 21:16:24,6.45,3.42,10.50,99.90,306513,83,519240,-80
2019-09-21 21:16:58,5.90,3.30,10.50,99.90,306530,82,519290,-81
2019-09-21 21:17:32,10.53,3.30,10.50,99.90,306344,83,525489,-82
2019-09-21 21:18:06,4.97,3.17,10.50,99.90,306549,82,519228,-81
2019-09-21 21:18:40,7.72,3.17,10.50,99.90,306596,82,518948,-81
2019-09-21 21:19:14,9.28,3.50,10.50,99.90,306280,83,518958,-82
2019-09-21 21:19:49,7.70,3.45,10.40,99.90,306540,83,518980,-81
2019-09-21 21:20:24,8.05,3.72,10.40,99.90,306554,82,518956,-83
2019-09-21 21:20:57,9.15,3.00,10.40,99.90,306465,83,519315,-83
2019-09-21 21:21:32,8.33,3.20,10.40,99.90,306569,83,518967,-81
2019-09-21 21:22:06,6.12,3.10,10.40,99.90,306611,83,519214,-83
2019-09-21 21:22:40,5.22,3.20,10.40,99.90,306576,83,518971,-82
2019-09-21 21:23:14,4.72,3.30,10.40,99.90,306622,82,519224,-83
2019-09-21 21:23:48,4.78,2.87,10.40,99.90,306573,81,518997,-81
2019-09-21 21:24:22,6.50,3.60,10.40,99.90,306606,83,518967,-81
2019-09-21 21:24:56,7.92,3.58,10.40,99.90,306340,83,519041,-81
2019-09-21 21:26:08,7.85,3.55,10.40,99.90,306508,83,518962,-83
2019-09-21 21:26:51,6.92,3.40,10.40,99.90,305341,82,518974,-83
2019-09-21 21:27:26,8.83,3.60,10.30,99.90,306628,83,519033,-81
2019-09-21 21:27:59,7.45,3.10,10.40,99.90,306579,83,519239,-81
2019-09-21 21:28:34,6.12,3.00,10.30,99.90,306603,81,518971,-81
2019-09-21 21:29:08,6.05,3.55,10.30,99.90,306545,82,519272,-82
2019-09-21 21:29:45,9.38,3.83,10.30,99.90,306475,83,519247,-82
2019-09-21 21:30:22,6.58,3.47,10.30,99.90,306669,83,519274,-81
2019-09-21 21:30:57,7.55,3.27,10.30,99.90,306461,82,519259,-83
2019-09-21 21:31:30,11.08,3.52,10.30,99.90,306232,83,525283,-81
2019-09-21 21:32:07,11.50,3.80,10.30,99.90,306121,82,525450,-83
2019-09-21 21:32:41,7.22,3.70,10.30,99.90,306582,83,518963,-81
2019-09-21 21:33:15,8.78,3.50,10.30,99.90,306529,83,519482,-82
2019-09-21 21:33:49,8.23,3.77,10.30,99.90,306584,83,518987,-81
2019-09-21 21:34:39,6.58,3.65,10.30,99.90,306571,83,519259,-82
2019-09-21 21:35:34,6.67,3.98,10.30,99.90,305581,83,519248,-81
2019-09-21 21:36:17,9.50,3.92,10.20,99.90,305210,82,519311,-83
2019-09-21 21:36:52,7.12,3.72,10.20,99.90,306116,80,519268,-83
2019-09-21 21:37:25,8.28,3.80,10.20,99.90,306452,82,518962,-82
2019-09-21 21:38:00,7.67,3.50,10.20,99.90,306652,83,519263,-82
2019-09-21 21:38:54,10.05,3.98,10.20,99.90,306529,81,525487,-82
2019-09-21 21:39:28,9.30,3.70,10.20,99.90,297544,85,522376,-83
2019-09-21 21:40:02,7.10,3.55,10.20,99.90,297532,84,519226,-81
2019-09-21 21:40:37,8.88,3.80,10.20,99.90,297448,85,518987,-83
2019-09-21 21:41:10,8.80,4.08,10.20,99.90,298793,83,518970,-82
2019-09-21 21:42:09,6.90,3.58,10.20,99.90,306567,81,518974,-83
2019-09-21 21:42:46,8.43,3.40,10.20,99.90,306592,83,519251,-81
2019-09-21 21:43:20,8.73,4.00,10.20,99.90,306276,83,519112,-82
2019-09-21 21:43:54,8.23,3.83,10.10,99.90,306596,81,518959,-83
2019-09-21 21:44:29,8.05,3.60,10.10,99.90,306565,82,519075,-81
2019-09-21 21:45:03,8.68,3.65,10.10,99.90,306548,82,519232,-82
2019-09-21 21:45:38,11.12,3.70,10.10,99.90,306366,82,525200,-83
2019-09-21 21:46:12,9.20,4.28,10.10,99.90,306576,82,522091,-82
2019-09-21 21:46:46,7.72,3.98,10.10,99.90,306573,82,518966,-81
2019-09-21 21:47:22,8.65,4.17,10.10,99.90,306407,83,519014,-81
2019-09-21 21:48:01,9.48,3.95,10.10,99.90,306384,83,519240,-81
2019-09-21 21:48:44,7.20,3.45,10.10,99.90,306606,83,518948,-81
2019-09-21 21:49:38,8.30,4.20,10.10,99.90,306509,83,519031,-82
2019-09-21 21:50:18,7.70,3.67,10.10,99.90,306512,83,518966,-82
2019-09-21 21:50:52,11.48,4.05,10.10,99.90,312358,83,339791,-82
2019-09-21 21:51:26,8.78,4.03,10.00,99.90,306524,81,518956,-82
2019-09-21 21:52:00,6.25,3.83,10.00,99.90,306587,83,519243,-81
2019-09-21 21:52:51,6.40,3.95,10.00,99.90,306562,83,518952,-80
2019-09-21 21:53:25,11.28,4.28,10.00,99.90,312356,83,340081,-81
2019-09-21 21:54:00,9.88,4.40,10.00,99.90,306451,82,525198,-81
2019-09-21 21:54:33,7.20,4.53,10.00,99.90,306528,82,519266,-81
2019-09-21 21:55:09,7.92,4.53,10.00,99.90,306552,83,518997,-81
2019-09-21 21:55:44,8.08,4.72,10.00,99.90,306547,83,518974,-80
2019-09-21 21:56:57,10.08,5.05,10.00,99.90,306374,83,525209,-80
2019-09-21 21:57:31,9.45,4.70,10.00,99.90,301932,84,522085,-82
2019-09-21 21:58:11,10.98,4.72,9.90,99.90,301874,84,525213,-81
2019-09-21 21:58:45,9.00,4.78,9.90,99.90,307098,84,339805,-81
2019-09-21 21:59:19,9.20,4.97,10.00,99.90,303406,83,519283,-81
2019-09-21 21:59:53,15.80,4.97,9.90,99.90,306788,83,517170,-81
2019-09-21 22:00:38,9.98,4.90,9.90,99.90,306248,82,525204,-82
2019-09-21 22:01:16,11.00,4.67,9.90,99.90,306349,83,525251,-81
2019-09-21 22:02:05,9.18,4.50,9.90,99.90,306057,83,519010,-82
2019-09-21 22:02:39,10.28,4.10,9.90,99.90,306407,83,525296,-81
2019-09-21 22:03:14,7.15,4.20,9.90,99.90,306564,83,519049,-81
2019-09-21 22:03:49,13.55,5.28,9.90,99.90,306742,81,515823,-81
2019-09-21 22:04:23,6.55,4.22,9.90,99.90,306591,82,519291,-81
2019-09-21 22:04:57,6.85,4.15,9.90,99.90,306618,82,519041,-82
2019-09-21 22:05:31,8.50,4.35,9.90,99.90,301913,83,519000,-82
2019-09-21 22:06:05,9.33,4.95,9.80,99.90,301907,83,519262,-83
2019-09-21 22:06:39,7.17,4.70,9.80,99.90,302125,83,519034,-82
2019-09-21 22:07:13,10.90,5.05,9.80,99.90,302601,83,525508,-83
2019-09-21 22:07:47,8.88,4.60,9.80,99.90,306460,81,519236,-82
2019-09-21 22:08:39,8.88,4.72,9.80,99.90,306575,82,519015,-81
2019-09-21 22:09:17,7.92,4.72,9.80,99.90,306555,82,519482,-82
2019-09-21 22:10:20,7.78,4.75,9.80,99.90,305980,82,519052,-82
2019-09-21 22:11:21,9.90,4.90,9.80,99.90,301898,84,522084,-82
2019-09-21 22:11:55,13.68,4.62,9.80,99.90,296350,86,341218,-81
2019-09-21 22:12:29,10.05,4.90,9.80,99.90,301811,83,525214,-82
2019-09-21 22:13:04,9.38,4.78,9.80,99.90,302136,84,519008,-81
2019-09-21 22:13:46,10.25,4.87,9.80,99.90,301893,83,522458,-80
2019-09-21 22:14:21,11.45,5.10,9.70,99.90,306299,81,525544,-81
2019-09-21 22:14:54,10.20,5.17,9.70,99.90,306289,83,522396,-82
2019-09-21 22:15:30,9.50,5.55,9.80,99.90,306423,83,518967,-82
2019-09-21 22:16:05,10.15,5.55,9.70,99.90,306112,82,525232,-83
2019-09-21 22:16:38,12.20,5.05,9.70,99.90,306464,82,525197,-81
2019-09-21 22:17:13,6.67,4.80,9.80,99.90,306560,83,519024,-82
2019-09-21 22:17:47,10.43,5.40,9.70,99.90,306443,83,525212,-82
2019-09-21 22:18:21,7.65,4.97,9.70,99.90,306602,83,518994,-82
2019-09-21 22:18:55,12.65,5.25,9.70,99.90,306866,82,515833,-83
2019-09-21 22:19:29,8.28,4.40,9.70,99.90,306545,82,519242,-82
2019-09-21 22:20:09,8.83,4.90,9.70,99.90,306579,82,518986,-81
2019-09-21 22:20:49,10.93,4.70,9.70,99.90,306389,83,525267,-81
2019-09-21 22:21:47,9.00,4.92,9.70,99.90,312677,83,339804,-82
2019-09-21 22:22:24,6.30,4.67,9.70,99.90,306105,83,519272,-81
2019-09-21 22:23:18,6.83,4.50,9.70,99.90,304941,82,519236,-81
2019-09-21 22:23:52,7.55,4.53,9.70,99.90,302095,83,518999,-82
2019-09-21 22:24:26,8.78,4.83,9.70,99.90,302145,83,518972,-81
2019-09-21 22:25:37,10.18,4.90,9.70,99.90,301876,84,525221,-82
2019-09-21 22:26:33,8.95,5.10,9.70,99.90,298352,87,339886,-83
2019-09-21 22:27:42,9.35,5.10,9.70,99.90,284031,89,519181,-82
2019-09-21 22:28:16,11.50,5.40,9.70,99.90,283969,89,525240,-81
2019-09-21 22:28:51,8.55,5.17,9.70,99.90,292570,87,518982,-83
2019-09-21 22:29:42,8.83,5.40,9.70,99.90,292468,87,518972,-84
2019-09-21 22:30:37,10.18,4.92,9.70,99.90,291995,87,339824,-81
2019-09-21 22:31:11,9.65,5.37,9.60,99.90,292282,85,522107,-83
2019-09-21 22:31:45,11.12,5.40,9.60,99.90,292209,87,525521,-83
2019-09-21 22:32:22,11.28,5.87,9.60,99.90,295559,83,525275,-82
2019-09-21 22:33:02,10.82,5.28,9.60,99.90,306091,83,525204,-82
2019-09-21 22:33:46,7.65,5.28,9.60,99.90,307060,83,339800,-83
2019-09-21 22:34:20,10.18,5.40,9.60,99.90,306492,83,525219,-82
2019-09-21 22:34:54,10.95,4.97,9.60,99.90,306479,82,525513,-82
2019-09-21 22:35:28,10.35,5.17,9.60,99.90,306505,82,525223,-81
2019-09-21 22:36:02,9.70,5.50,9.60,99.90,306215,83,522353,-81
2019-09-21 22:36:36,7.80,5.30,9.60,99.90,306619,82,518956,-82
2019-09-21 22:37:10,10.40,4.92,9.60,99.90,306395,82,525212,-83
2019-09-21 22:38:11,9.05,5.30,9.60,99.90,306561,83,519002,-81
2019-09-21 22:38:45,10.32,5.72,9.50,99.90,306266,83,525212,-81
2019-09-21 22:39:19,8.40,5.42,9.50,99.90,306583,81,518967,-81
2019-09-21 22:40:02,10.75,5.22,9.60,99.90,301836,84,525550,-82
2019-09-21 22:40:52,9.23,5.42,9.50,99.90,302138,84,518963,-82
2019-09-21 22:41:34,7.58,4.97,9.50,99.90,301542,82,518964,-81
2019-09-21 22:42:14,8.78,5.12,9.50,99.90,305736,82,519250,-81
2019-09-21 22:42:48,13.13,5.53,9.50,99.90,306868,82,515830,-83
2019-09-21 22:43:22,10.13,5.35,9.50,99.90,306342,83,525293,-81
2019-09-21 22:43:56,9.45,5.10,9.50,99.90,306536,83,522367,-82
2019-09-21 22:44:30,9.23,5.62,9.50,99.90,306641,83,518955,-82
2019-09-21 22:45:09,12.37,5.42,9.50,99.90,306912,82,525205,-82
2019-09-21 22:45:43,10.53,5.12,9.50,99.90,301747,84,525478,-83
2019-09-21 22:46:18,8.53,5.33,9.50,99.90,302081,84,518963,-80
2019-09-21 22:46:51,7.10,4.85,9.50,99.90,302160,84,518964,-81
2019-09-21 22:47:27,9.03,4.78,9.50,99.90,302640,83,518966,-81
2019-09-21 22:48:08,8.38,5.08,9.40,99.90,306586,83,519272,-81
2019-09-21 22:48:56,6.35,4.95,9.40,99.90,310173,83,518998,-81
2019-09-21 22:49:55,8.20,5.20,9.40,99.90,306644,83,518970,-81
2019-09-21 22:50:33,13.10,5.55,9.40,99.90,295085,86,520106,-82
2019-09-21 22:51:06,11.40,5.15,9.40,99.90,293559,86,525324,-80
2019-09-21 22:51:41,10.75,5.25,9.40,99.90,294693,86,525479,-81
2019-09-21 22:52:15,10.72,5.50,9.40,99.90,294791,86,525243,-82
2019-09-21 22:52:49,12.93,5.30,9.40,99.90,294947,85,515839,-81
2019-09-21 22:53:23,9.13,5.70,9.40,99.90,294838,85,519048,-81
2019-09-21 22:53:57,11.12,5.30,9.40,99.90,306032,83,525494,-81
2019-09-21 22:54:31,9.50,5.58,9.40,99.90,306432,83,522372,-81
2019-09-21 22:55:14,9.88,5.30,9.40,99.90,306518,83,525478,-81
2019-09-21 22:55:51,9.53,5.40,9.40,99.90,306503,83,519222,-81
2019-09-21 22:56:25,10.68,5.40,9.40,99.90,306434,83,525491,-81
2019-09-21 22:56:59,9.98,5.05,9.40,99.90,306518,83,522079,-80
2019-09-21 22:57:33,12.15,5.60,9.40,99.90,306834,83,525217,-81
2019-09-21 22:58:07,7.55,5.00,9.40,99.90,306556,83,518962,-80
2019-09-21 22:58:41,10.60,5.20,9.40,99.90,306470,83,525481,-82
2019-09-21 22:59:15,8.83,4.97,9.40,99.90,306501,83,518978,-80
2019-09-21 22:59:49,11.33,5.15,9.40,99.90,306170,83,525264,-82
2019-09-21 23:00:42,13.40,5.42,9.40,99.90,306820,83,516883,-79
2019-09-21 23:01:16,10.55,5.15,9.40,99.90,302149,83,525785,-80
2019-09-21 23:01:50,11.70,5.17,9.30,99.90,306396,83,525224,-81
2019-09-21 23:02:24,8.18,5.40,9.30,99.90,306585,83,519017,-81
2019-09-21 23:02:59,9.33,5.17,9.40,99.90,302083,84,519245,-81
2019-09-21 23:03:32,8.33,5.33,9.40,99.90,302154,84,518983,-80
2019-09-21 23:04:07,9.50,5.47,9.40,99.90,302039,84,519312,-81
2019-09-21 23:04:41,10.85,5.35,9.40,99.90,302277,83,525217,-83
2019-09-21 23:05:15,8.00,5.40,9.40,99.90,306616,83,519022,-83
2019-09-21 23:05:49,11.28,5.80,9.40,99.90,306755,82,525216,-82
2019-09-21 23:06:23,11.45,5.47,9.40,99.90,306329,83,525221,-82
2019-09-21 23:06:57,9.38,5.55,9.40,99.90,306594,83,519286,-82
2019-09-21 23:07:31,10.45,5.58,9.40,99.90,306378,83,525208,-81
2019-09-21 23:08:06,11.90,5.65,9.30,99.90,306828,83,525248,-82
2019-09-21 23:08:40,10.20,5.75,9.40,99.90,306298,83,525481,-81
2019-09-21 23:09:49,8.40,5.25,9.30,99.90,306593,83,519234,-81
2019-09-21 23:10:57,7.85,4.58,9.30,99.90,306508,83,518953,-83
2019-09-21 23:11:32,9.50,5.33,9.30,99.90,306530,83,522114,-82
2019-09-21 23:12:06,10.18,5.92,9.30,99.90,306290,82,525521,-81
2019-09-21 23:12:40,9.18,4.75,9.30,99.90,306496,83,518958,-83
2019-09-21 23:13:14,8.23,5.08,9.30,99.90,306587,82,519229,-82
2019-09-21 23:13:54,7.95,5.58,9.30,99.90,306587,83,519035,-81
2019-09-21 23:14:28,13.00,5.00,9.20,99.90,313058,83,339807,-83
2019-09-21 23:15:02,11.45,5.35,9.30,99.90,306312,82,525490,-82
2019-09-21 23:15:36,9.85,4.83,9.30,99.90,306499,82,519275,-83
2019-09-21 23:16:11,12.65,5.22,9.30,99.90,306820,83,515834,-83
2019-09-21 23:16:46,11.50,5.20,9.20,99.90,306488,83,525309,-84
2019-09-21 23:17:21,8.50,4.87,9.30,99.90,306393,82,518963,-82
2019-09-21 23:17:54,10.38,4.80,9.30,99.90,306190,83,525462,-84
2019-09-21 23:18:29,10.68,5.60,9.20,99.90,306201,83,525216,-81
2019-09-21 23:19:04,12.80,5.60,9.30,99.90,307097,81,510629,-83
2019-09-21 23:19:46,8.98,5.15,9.30,99.90,306358,83,518988,-83
2019-09-21 23:20:29,13.75,5.35,9.20,99.90,306761,83,516879,-82
2019-09-21 23:21:06,8.23,5.28,9.20,99.90,305930,80,519232,-81
2019-09-21 23:21:39,12.88,5.25,9.20,99.90,306428,83,525216,-83
2019-09-21 23:22:14,9.13,5.17,9.20,99.90,306532,83,518960,-83
2019-09-21 23:22:48,12.05,5.10,9.20,99.90,306846,83,525508,-82
2019-09-21 23:23:22,8.80,4.72,9.20,99.90,306615,82,518948,-83
2019-09-21 23:23:56,7.58,5.08,9.20,99.90,306615,83,519238,-83
2019-09-21 23:24:30,8.65,5.03,9.20,99.90,306518,82,518958,-83
2019-09-21 23:25:06,7.15,4.72,9.30,99.90,306599,83,519236,-81
2019-09-21 23:25:46,10.25,5.10,9.20,99.90,306382,82,525198,-81
2019-09-21 23:26:36,8.48,5.10,9.20,99.90,312646,83,339854,-83
2019-09-21 23:27:12,10.45,5.12,9.20,99.90,306315,83,525216,-81
2019-09-21 23:27:46,12.63,5.50,9.20,99.90,306914,83,515873,-81
2019-09-21 23:28:20,8.28,5.33,9.30,99.90,306553,83,519251,-83
2019-09-21 23:28:54,10.58,5.22,9.20,99.90,306441,82,525202,-82
2019-09-21 23:29:28,9.78,4.87,9.20,99.90,306505,82,522077,-83
2019-09-21 23:30:04,9.15,5.58,9.20,99.90,306463,83,519312,-81
2019-09-21 23:31:03,8.40,5.12,9.20,99.90,306576,83,518990,-82
2019-09-21 23:31:51,10.18,5.10,9.20,99.90,306313,83,525243,-82
2019-09-21 23:32:26,7.05,4.90,9.10,99.90,305951,83,518994,-81
2019-09-21 23:32:59,10.95,5.10,9.10,99.90,306319,81,525495,-80
2019-09-21 23:33:33,8.08,5.05,9.20,99.90,306605,82,518954,-81
2019-09-21 23:34:08,10.53,5.12,9.20,99.90,306394,82,525225,-83
2019-09-21 23:34:41,9.65,4.83,9.20,99.90,306631,82,519043,-83
2019-09-21 23:35:16,11.65,5.47,9.20,99.90,306752,82,525295,-83
2019-09-21 23:35:50,10.63,5.65,9.10,99.90,306206,82,525215,-84
2019-09-21 23:36:24,10.13,5.00,9.10,99.90,306354,83,522073,-84
2019-09-21 23:37:01,10.05,5.53,9.20,99.90,306299,83,525258,-79
2019-09-21 23:37:36,11.75,5.40,9.10,99.90,306500,83,525209,-82
2019-09-21 23:38:09,9.65,5.40,9.10,99.90,306194,82,522087,-82
2019-09-21 23:38:44,9.28,5.10,9.20,99.90,306535,81,518962,-81
2019-09-21 23:39:21,7.72,4.67,9.10,99.90,306590,83,519263,-81
2019-09-21 23:39:57,9.20,5.60,9.10,99.90,306583,83,518956,-82
2019-09-21 23:40:37,8.28,5.22,9.10,99.90,306558,81,519268,-81
2019-09-21 23:41:19,10.72,5.55,9.10,99.90,310359,82,525225,-80
2019-09-21 23:41:53,9.75,5.05,9.10,99.90,306547,83,522077,-81
2019-09-21 23:42:27,9.83,5.45,9.10,99.90,306508,83,522073,-82
2019-09-21 23:43:01,7.35,5.10,9.10,99.90,306572,83,519240,-82
2019-09-21 23:43:35,7.42,4.67,9.10,99.90,306588,82,518970,-84
2019-09-21 23:44:09,9.53,5.08,9.10,99.90,306500,83,519056,-82
2019-09-21 23:44:44,8.43,5.00,9.10,99.90,306579,83,518956,-81
2019-09-21 23:45:17,8.03,4.97,9.10,99.90,306565,82,518963,-81
2019-09-21 23:45:52,7.10,5.10,9.00,99.90,306567,83,518962,-83
2019-09-21 23:46:26,12.33,4.90,9.00,99.90,306689,83,525208,-79
2019-09-21 23:47:00,11.40,4.97,9.00,99.90,306838,81,525220,-79
2019-09-21 23:47:34,11.35,5.05,9.10,99.90,306559,83,525493,-81
2019-09-21 23:48:08,9.58,4.70,9.10,99.90,306497,83,522475,-82
2019-09-21 23:48:43,9.83,4.97,9.10,99.90,306362,82,522083,-81
2019-09-21 23:49:35,10.88,4.85,9.00,99.90,306318,82,525474,-83
2019-09-21 23:50:25,11.63,4.80,9.00,99.90,306499,83,525247,-81
2019-09-21 23:51:01,7.42,4.60,9.10,99.90,304819,80,519017,-81
2019-09-21 23:51:36,8.35,4.85,9.10,99.90,302159,83,519213,-82
2019-09-21 23:52:10,12.40,4.60,9.00,99.90,301890,84,525235,-81
2019-09-21 23:52:53,10.10,4.90,9.00,99.90,301962,83,525203,-81
2019-09-21 23:53:27,8.18,4.40,9.00,99.90,300161,83,519370,-83
2019-09-21 23:54:01,8.38,4.72,9.00,99.90,306520,83,518966,-83
2019-09-21 23:54:36,9.93,4.60,9.00,99.90,306296,83,525494,-81
2019-09-21 23:55:10,8.73,4.53,9.00,99.90,306531,83,519017,-84
2019-09-21 23:55:45,12.70,5.15,9.00,99.90,306519,83,516122,-81
2019-09-21 23:56:29,8.43,5.00,9.00,99.90,306405,83,519339,-81
2019-09-21 23:57:23,10.82,5.20,9.00,99.90,306347,83,525478,-83
2019-09-21 23:58:06,11.35,4.95,9.00,99.90,306337,83,525498,-82
2019-09-21 23:58:40,10.08,4.78,9.00,99.90,301948,84,525579,-81
2019-09-21 23:59:15,8.65,4.97,8.90,99.90,305902,83,518966,-81
2019-09-21 23:59:48,7.53,4.55,8.90,99.90,306623,83,518993,-83