2019-09-21 00:00:00,7.40,7.40,7.40,99.90,369132,80,20408,-65
2019-09-21 00:00:35,7.40,7.40,7.40,99.90,369047,80,20201,-65
2019-09-21 00:01:09,7.40,7.40,7.40,99.90,369059,80,20498,-65
2019-09-21 00:01:44,7.40,7.40,7.40,99.90,369207,80,20127,-65
2019-09-21 00:02:20,7.40,7.40,7.40,99.90,369200,80,20135,-68
2019-09-21 00:02:55,7.50,7.50,7.50,99.90,369164,80,20225,-67
2019-09-21 00:03:30,7.50,7.50,7.50,99.90,368935,80,20518,-66
2019-09-21 00:04:05,7.40,7.40,7.40,99.90,368963,80,20385,-65
2019-09-21 00:04:41,7.50,7.50,7.50,99.90,368926,80,20166,-65
2019-09-21 00:05:16,7.50,7.50,7.50,99.90,369639,80,20162,-65
2019-09-21 00:05:50,7.50,7.50,7.50,99.90,369175,80,20538,-65
2019-09-21 00:06:26,7.50,7.50,7.50,99.90,369113,80,20186,-67
2019-09-21 00:07:01,7.40,7.40,7.40,99.90,369379,80,20424,-68
2019-09-21 00:07:36,7.40,7.40,7.40,99.90,369151,80,20366,-68
2019-09-21 00:08:11,7.40,7.40,7.40,99.90,369220,80,20163,-66
2019-09-21 00:08:46,7.50,7.50,7.50,99.90,369251,80,20172,-67
2019-09-21 00:09:20,7.40,7.40,7.40,99.90,368821,80,20131,-65
2019-09-21 00:09:55,7.40,7.40,7.40,99.90,368921,80,20111,-67
2019-09-21 00:10:30,7.50,7.50,7.50,99.90,369159,80,20428,-67
2019-09-21 00:11:04,7.50,7.50,7.50,99.90,369121,80,20119,-67
2019-09-21 00:11:39,7.50,7.50,7.50,99.90,368971,80,20168,-67
2019-09-21 00:12:15,7.50,7.50,7.50,99.90,369098,80,20131,-66
2019-09-21 00:12:50,7.50,7.50,7.50,99.90,369107,80,20431,-65
2019-09-21 00:13:26,7.50,7.50,7.50,99.90,368975,80,20470,-65
2019-09-21 00:14:02,7.50,7.50,7.50,99.90,369300,80,20209,-65
2019-09-21 00:14:39,7.50,7.50,7.50,99.90,369194,80,20127,-65
2019-09-21 00:15:15,7.50,7.50,7.50,99.90,365588,80,20393,-65
2019-09-21 00:15:51,7.50,7.50,7.50,99.90,366105,80,20413,-65
2019-09-21 00:16:27,7.50,7.50,7.50,99.90,369085,80,20131,-65
2019-09-21 00:17:02,7.50,7.50,7.50,99.90,369125,80,20152,-65
2019-09-21 00:17:38,7.50,7.50,7.50,99.90,366048,80,20427,-65
2019-09-21 00:18:14,7.40,7.40,7.40,99.90,369196,80,20115,-65
2019-09-21 00:18:50,7.40,7.40,7.40,99.90,369029,80,20194,-65
2019-09-21 00:19:26,7.40,7.40,7.40,99.90,369050,80,20225,-66
2019-09-21 00:20:02,7.40,7.40,7.40,99.90,369184,80,20154,-65
2019-09-21 00:20:37,7.40,7.40,7.40,99.90,369045,80,20413,-65
2019-09-21 00:21:13,7.40,7.40,7.40,99.90,369025,80,20119,-66
2019-09-21 00:21:49,7.30,7.30,7.30,99.90,369118,80,20135,-67
2019-09-21 00:22:23,7.40,7.40,7.40,99.90,369177,80,20174,-65
2019-09-21 00:22:59,7.40,7.40,7.40,99.90,366226,80,20182,-66
2019-09-21 00:23:37,7.30,7.30,7.30,99.90,369194,80,20193,-67
2019-09-21 00:24:11,7.30,7.30,7.30,99.90,363347,81,20134,-68
2019-09-21 00:24:45,7.30,7.30,7.30,99.90,362799,80,20188,-67
2019-09-21 00:25:20,7.30,7.30,7.30,99.90,362844,81,20347,-65
2019-09-21 00:25:54,7.30,7.30,7.30,99.90,364802,80,20379,-65
2019-09-21 00:26:29,7.30,7.30,7.30,99.90,368841,80,20202,-65
2019-09-21 00:27:03,7.30,7.30,7.30,99.90,355822,83,20123,-65
2019-09-21 00:27:38,7.30,7.30,7.30,99.90,354449,83,20416,-65
2019-09-21 00:28:13,7.30,7.30,7.30,99.90,355858,83,20163,-67
2019-09-21 00:28:47,7.30,7.30,7.30,99.90,354498,83,20135,-67
2019-09-21 00:29:22,7.30,7.30,7.30,99.90,355743,83,20194,-67
2019-09-21 00:29:56,7.30,7.30,7.30,99.90,354424,83,20219,-66
2019-09-21 00:30:31,7.20,7.20,7.20,99.90,355812,83,20167,-67
2019-09-21 00:31:05,7.20,7.20,7.20,99.90,354495,83,20136,-66
2019-09-21 00:31:40,7.30,7.30,7.30,99.90,355751,83,20381,-67
2019-09-21 00:32:14,7.20,7.20,7.20,99.90,354395,83,20120,-66
2019-09-21 00:32:49,7.20,7.20,7.20,99.90,355844,83,20432,-66
2019-09-21 00:33:23,7.20,7.20,7.20,99.90,354411,83,20226,-67
2019-09-21 00:33:58,7.20,7.20,7.20,99.90,355863,83,20167,-67
2019-09-21 00:34:32,7.20,7.20,7.20,99.90,354436,83,20369,-66
2019-09-21 00:35:07,7.20,7.20,7.20,99.90,355862,83,20218,-67
2019-09-21 00:35:41,7.20,7.20,7.20,99.90,354394,83,20147,-67
2019-09-21 00:36:17,7.20,7.20,7.20,99.90,359570,82,20300,-67
2019-09-21 00:36:52,7.20,7.20,7.20,99.90,360170,82,20895,-65
2019-09-21 00:37:27,7.10,7.10,7.10,99.90,354403,83,20202,-67
2019-09-21 00:38:01,7.20,7.20,7.20,99.90,355753,83,20353,-65
2019-09-21 00:38:35,7.20,7.20,7.20,99.90,354340,83,20199,-65
2019-09-21 00:39:12,7.20,7.20,7.20,99.90,355971,83,20136,-65
2019-09-21 00:39:46,7.10,7.10,7.10,99.90,354576,83,20136,-67
2019-09-21 00:40:21,7.10,7.10,7.10,99.90,355921,83,20143,-65
2019-09-21 00:40:56,7.10,7.10,7.10,99.90,354567,83,20174,-65
2019-09-21 00:41:30,7.20,7.20,7.20,99.90,355890,83,20429,-65
2019-09-21 00:42:05,7.20,7.20,7.20,99.90,354347,83,20131,-65
2019-09-21 00:42:39,7.20,7.20,7.20,99.90,355858,83,20404,-65
2019-09-21 00:43:14,7.20,7.20,7.20,99.90,354350,83,20365,-65
2019-09-21 00:43:48,7.10,7.10,7.10,99.90,355873,83,20393,-65
2019-09-21 00:44:23,7.10,7.10,7.10,99.90,354431,83,20222,-65
2019-09-21 00:44:57,7.10,7.10,7.10,99.90,355763,83,20190,-65
2019-09-21 00:45:31,7.10,7.10,7.10,99.90,354047,83,20444,-65
2019-09-21 00:46:06,7.10,7.10,7.10,99.90,355780,83,20373,-65
2019-09-21 00:46:41,7.00,7.00,7.00,99.90,354474,83,20178,-65
2019-09-21 00:47:16,7.10,7.10,7.10,99.90,355706,83,20197,-67
2019-09-21 00:47:50,7.00,7.00,7.00,99.90,354511,83,20392,-65
2019-09-21 00:48:25,7.00,7.00,7.00,99.90,355709,83,20127,-65
2019-09-21 00:48:59,7.00,7.00,7.00,99.90,354446,83,20156,-66
2019-09-21 00:49:34,7.00,7.00,7.00,99.90,355789,83,20401,-65
2019-09-21 00:50:08,7.00,7.00,7.00,99.90,354478,83,20211,-65
2019-09-21 00:50:43,7.00,7.00,7.00,99.90,355817,83,20147,-65
2019-09-21 00:51:18,7.00,7.00,7.00,99.90,354409,83,20143,-65
2019-09-21 00:51:52,7.00,7.00,7.00,99.90,355892,83,20443,-65
2019-09-21 00:52:26,6.90,6.90,6.90,99.90,354451,83,20158,-65
2019-09-21 00:53:01,6.90,6.90,6.90,99.90,355848,83,20163,-65
2019-09-21 00:53:35,6.90,6.90,6.90,99.90,354495,83,20187,-65
2019-09-21 00:54:10,6.90,6.90,6.90,99.90,355872,83,20415,-65
2019-09-21 00:54:44,7.00,7.00,7.00,99.90,354391,83,20396,-66
2019-09-21 00:55:19,6.90,6.90,6.90,99.90,355849,83,20170,-65
2019-09-21 00:55:54,6.90,6.90,6.90,99.90,354481,83,20393,-65
2019-09-21 00:56:29,6.90,6.90,6.90,99.90,355797,83,20388,-65
2019-09-21 00:57:03,6.90,6.90,6.90,99.90,354528,83,20400,-65
2019-09-21 00:57:38,6.90,6.90,6.90,99.90,355779,83,20182,-65
2019-09-21 00:58:12,6.90,6.90,6.90,99.90,354470,83,20135,-65
2019-09-21 00:58:47,6.90,6.90,6.90,99.90,355853,83,20136,-65
2019-09-21 00:59:21,6.90,6.90,6.90,99.90,354404,83,20119,-67
2019-09-21 00:59:56,6.90,6.90,6.90,99.90,361322,80,20219,-65
2019-09-21 01:00:31,6.90,6.90,6.90,99.90,364872,81,20179,-67
2019-09-21 01:01:05,6.90,6.90,6.90,99.90,371608,80,20144,-67
2019-09-21 01:01:40,6.90,6.90,6.90,99.90,371133,80,20151,-67
2019-09-21 01:02:15,6.80,6.80,6.80,99.90,371671,80,20210,-67
2019-09-21 01:02:50,6.80,6.80,6.80,99.90,371331,80,20178,-67
2019-09-21 01:03:24,6.80,6.80,6.80,99.90,371422,80,20301,-66
2019-09-21 01:03:58,6.80,6.80,6.80,99.90,371194,80,20385,-66
2019-09-21 01:04:33,6.80,6.80,6.80,99.90,371320,80,20509,-66
2019-09-21 01:05:08,6.80,6.80,6.80,99.90,371640,80,20413,-66
2019-09-21 01:05:42,6.70,6.70,6.70,99.90,371235,80,20222,-65
2019-09-21 01:06:17,6.70,6.70,6.70,99.90,371279,80,20211,-66
2019-09-21 01:06:51,6.70,6.70,6.70,99.90,371464,80,20496,-66
2019-09-21 01:07:26,6.70,6.70,6.70,99.90,371614,80,20993,-65
2019-09-21 01:08:00,6.70,6.70,6.70,99.90,371501,80,20472,-66
2019-09-21 01:08:35,6.70,6.70,6.70,99.90,371365,80,20936,-66
2019-09-21 01:09:09,6.70,6.70,6.70,99.90,371591,80,20409,-67
2019-09-21 01:09:44,6.70,6.70,6.70,99.90,371486,80,20408,-64
2019-09-21 01:10:19,6.70,6.70,6.70,99.90,371625,80,20421,-67
2019-09-21 01:10:54,6.70,6.70,6.70,99.90,371634,80,20204,-67
2019-09-21 01:11:28,6.70,6.70,6.70,99.90,371464,80,20182,-65
2019-09-21 01:12:03,6.60,6.60,6.60,99.90,371386,80,20475,-67
2019-09-21 01:12:37,6.60,6.60,6.60,99.90,371652,80,20214,-67
2019-09-21 01:13:12,6.60,6.60,6.60,99.90,371465,80,20155,-67
2019-09-21 01:13:47,6.60,6.60,6.60,99.90,371608,80,20178,-66
2019-09-21 01:14:21,6.60,6.60,6.60,99.90,371483,80,20447,-66
2019-09-21 01:14:55,6.60,6.60,6.60,99.90,371316,80,20421,-68
2019-09-21 01:15:30,6.60,6.60,6.60,99.90,371560,80,20406,-66
2019-09-21 01:16:05,6.50,6.50,6.50,99.90,371665,80,20211,-67
2019-09-21 01:16:40,6.60,6.60,6.60,99.90,371596,80,20234,-67
2019-09-21 01:17:14,6.50,6.50,6.50,99.90,371588,80,20486,-67
2019-09-21 01:17:49,6.50,6.50,6.50,99.90,371497,80,20409,-66
2019-09-21 01:18:24,6.50,6.50,6.50,99.90,371574,80,20136,-67
2019-09-21 01:18:58,6.50,6.50,6.50,99.90,371556,80,20139,-67
2019-09-21 01:19:33,6.50,6.50,6.50,99.90,371336,80,21033,-66
2019-09-21 01:20:07,6.50,6.50,6.50,99.90,371548,80,20429,-67
2019-09-21 01:20:42,6.50,6.50,6.50,99.90,371164,80,20420,-66
2019-09-21 01:21:16,6.50,6.50,6.50,99.90,371607,80,20155,-66
2019-09-21 01:21:51,6.50,6.50,6.50,99.90,371426,80,20420,-67
2019-09-21 01:22:25,6.50,6.50,6.50,99.90,371493,80,20160,-67
2019-09-21 01:23:00,6.40,6.40,6.40,99.90,371429,80,20144,-67
2019-09-21 01:23:34,6.40,6.40,6.40,99.90,371391,80,20448,-67
2019-09-21 01:24:09,6.40,6.40,6.40,99.90,371676,80,20397,-67
2019-09-21 01:24:43,6.40,6.40,6.40,99.90,371538,80,20269,-67
2019-09-21 01:25:17,6.40,6.40,6.40,99.90,371396,80,20183,-66
2019-09-21 01:25:52,6.40,6.40,6.40,99.90,371538,80,20179,-66
2019-09-21 01:26:26,6.40,6.40,6.40,99.90,371667,80,20510,-67
2019-09-21 01:27:01,6.40,6.40,6.40,99.90,371523,80,20151,-67
2019-09-21 01:27:35,6.40,6.40,6.40,99.90,371469,80,20182,-67
2019-09-21 01:28:10,6.40,6.40,6.40,99.90,371537,80,20475,-66
2019-09-21 01:28:44,6.40,6.40,6.40,99.90,371521,80,20519,-67
2019-09-21 01:29:19,6.30,6.30,6.30,99.90,371714,80,20420,-67
2019-09-21 01:29:53,6.40,6.40,6.40,99.90,371632,80,20183,-67
2019-09-21 01:30:29,6.40,6.40,6.40,99.90,371476,80,20241,-67
2019-09-21 01:31:04,6.40,6.40,6.40,99.90,371836,80,20175,-65
2019-09-21 01:31:38,6.30,6.30,6.30,99.90,371468,80,20175,-68
2019-09-21 01:32:13,6.30,6.30,6.30,99.90,371343,80,20210,-65
2019-09-21 01:32:47,6.30,6.30,6.30,99.90,371517,80,20435,-66
2019-09-21 01:33:21,6.30,6.30,6.30,99.90,371643,80,20408,-65
2019-09-21 01:33:56,6.30,6.30,6.30,99.90,371516,80,20136,-65
2019-09-21 01:34:31,6.30,6.30,6.30,99.90,371666,80,20175,-65
2019-09-21 01:35:05,6.30,6.30,6.30,99.90,371541,80,20420,-65
2019-09-21 01:35:40,6.30,6.30,6.30,99.90,371402,80,20407,-65
2019-09-21 01:36:14,6.30,6.30,6.30,99.90,371555,80,20432,-65
2019-09-21 01:36:49,6.30,6.30,6.30,99.90,371501,80,20155,-65
2019-09-21 01:37:23,6.30,6.30,6.30,99.90,371428,80,20199,-65
2019-09-21 01:37:58,6.30,6.30,6.30,99.90,371723,80,20197,-65
2019-09-21 01:38:32,6.30,6.30,6.30,99.90,371543,80,20152,-66
2019-09-21 01:39:06,6.30,6.30,6.30,99.90,371348,80,20148,-65
2019-09-21 01:39:41,6.30,6.30,6.30,99.90,371541,80,20190,-65
2019-09-21 01:40:15,6.30,6.30,6.30,99.90,371596,80,20471,-64
2019-09-21 01:40:50,6.30,6.30,6.30,99.90,371499,80,20147,-66
2019-09-21 01:41:24,6.20,6.20,6.20,99.90,371584,80,20412,-66
2019-09-21 01:41:59,6.20,6.20,6.20,99.90,371485,80,20499,-66
2019-09-21 01:42:33,6.20,6.20,6.20,99.90,371541,80,20574,-66
2019-09-21 01:43:08,6.20,6.20,6.20,99.90,371464,80,20136,-66
2019-09-21 01:43:42,6.20,6.20,6.20,99.90,371539,80,20475,-64
2019-09-21 01:44:17,6.20,6.20,6.20,99.90,371460,80,20147,-66
2019-09-21 01:44:52,6.20,6.20,6.20,99.90,371652,80,20257,-66
2019-09-21 01:45:27,6.20,6.20,6.20,99.90,371660,80,20456,-65
2019-09-21 01:46:01,6.20,6.20,6.20,99.90,371426,80,20222,-64
2019-09-21 01:46:37,6.20,6.20,6.20,99.90,371398,80,20444,-65
2019-09-21 01:47:13,6.10,6.10,6.10,99.90,371742,80,20409,-66
2019-09-21 01:47:49,6.10,6.10,6.10,99.90,370694,80,20435,-65
2019-09-21 01:48:23,6.10,6.10,6.10,99.90,370683,80,20162,-67
2019-09-21 01:48:58,6.10,6.10,6.10,99.90,370560,80,20170,-66
2019-09-21 01:49:34,6.10,6.10,6.10,99.90,371094,80,20261,-66
2019-09-21 01:50:08,6.10,6.10,6.10,99.90,370663,80,20134,-66
2019-09-21 01:50:43,6.10,6.10,6.10,99.90,370474,80,20431,-66
2019-09-21 01:51:18,6.10,6.10,6.10,99.90,370620,80,20119,-66
2019-09-21 01:51:53,6.10,6.10,6.10,99.90,370890,80,20127,-65
2019-09-21 01:52:28,6.00,6.00,6.00,99.90,371621,80,20136,-65
2019-09-21 01:53:02,6.00,6.00,6.00,99.90,371653,80,20156,-65
2019-09-21 01:53:36,6.00,6.00,6.00,99.90,371383,80,20444,-65
2019-09-21 01:54:11,6.00,6.00,6.00,99.90,371529,80,20222,-65
2019-09-21 01:54:45,6.00,6.00,6.00,99.90,371595,80,20152,-65
2019-09-21 01:55:20,6.00,6.00,6.00,99.90,371346,80,20152,-65
2019-09-21 01:55:54,6.00,6.00,6.00,99.90,371596,80,20210,-65
2019-09-21 01:56:29,6.00,6.00,6.00,99.90,371398,80,20253,-65
2019-09-21 01:57:03,6.00,6.00,6.00,99.90,371244,80,20420,-64
2019-09-21 01:57:38,5.90,5.90,5.90,99.90,371403,80,20460,-64
2019-09-21 01:58:12,5.90,5.90,5.90,99.90,371544,80,20136,-64
2019-09-21 01:58:47,5.90,5.90,5.90,99.90,371444,80,20187,-64
2019-09-21 01:59:22,5.90,5.90,5.90,99.90,371576,80,20156,-64
2019-09-21 01:59:56,5.90,5.90,5.90,99.90,371492,80,20212,-64
2019-09-21 02:00:30,5.90,5.90,5.90,99.90,371515,80,20230,-64
2019-09-21 02:01:05,5.90,5.90,5.90,99.90,371519,80,20234,-67
2019-09-21 02:01:39,5.80,5.80,5.80,99.90,371499,80,20226,-67
2019-09-21 02:02:14,5.80,5.80,5.80,99.90,371358,80,20139,-66
2019-09-21 02:02:48,5.80,5.80,5.80,99.90,371474,80,20249,-66
2019-09-21 02:03:23,5.80,5.80,5.80,99.90,371562,80,20164,-64
2019-09-21 02:03:57,5.80,5.80,5.80,99.90,371289,80,20148,-64
2019-09-21 02:04:32,5.80,5.80,5.80,99.90,371267,80,20480,-66
2019-09-21 02:05:06,5.80,5.80,5.80,99.90,371541,80,20152,-66
2019-09-21 02:05:41,5.80,5.80,5.80,99.90,371470,80,20151,-66
2019-09-21 02:06:15,5.80,5.80,5.80,99.90,371489,80,20448,-66
2019-09-21 02:06:49,5.80,5.80,5.80,99.90,371452,80,20148,-66
2019-09-21 02:07:24,5.80,5.80,5.80,99.90,371440,80,20136,-66
2019-09-21 02:07:59,5.70,5.70,5.70,99.90,371571,80,20186,-66
2019-09-21 02:08:33,5.70,5.70,5.70,99.90,371431,80,20135,-66
2019-09-21 02:09:07,5.70,5.70,5.70,99.90,371596,80,20160,-66
2019-09-21 02:09:42,5.70,5.70,5.70,99.90,371570,80,20158,-66
2019-09-21 02:10:16,5.70,5.70,5.70,99.90,371721,80,20165,-66
2019-09-21 02:10:51,5.70,5.70,5.70,99.90,371548,80,20191,-66
2019-09-21 02:11:26,5.70,5.70,5.70,99.90,371676,80,20199,-65
2019-09-21 02:12:00,5.70,5.70,5.70,99.90,371604,80,20203,-65
2019-09-21 02:12:35,5.70,5.70,5.70,99.90,371471,80,20195,-66
2019-09-21 02:13:10,5.70,5.70,5.70,99.90,371445,80,20214,-65
2019-09-21 02:13:44,5.60,5.60,5.60,99.90,371715,80,20334,-65
2019-09-21 02:14:19,5.60,5.60,5.60,99.90,371437,80,20191,-65
2019-09-21 02:14:53,5.60,5.60,5.60,99.90,371606,80,20164,-65
2019-09-21 02:15:28,5.60,5.60,5.60,99.90,371470,80,20527,-65
2019-09-21 02:16:02,5.60,5.60,5.60,99.90,371373,80,20405,-65
2019-09-21 02:16:37,5.60,5.60,5.60,99.90,371419,80,20431,-66
2019-09-21 02:17:11,5.60,5.60,5.60,99.90,371579,80,20211,-65
2019-09-21 02:17:46,5.50,5.50,5.50,99.90,371392,80,20213,-64
2019-09-21 02:18:21,5.60,5.60,5.60,99.90,371561,80,20409,-65
2019-09-21 02:18:55,5.60,5.60,5.60,99.90,371526,80,20261,-67
2019-09-21 02:19:30,5.50,5.50,5.50,99.90,371614,80,20206,-66
2019-09-21 02:20:04,5.50,5.50,5.50,99.90,371304,80,20417,-66
2019-09-21 02:20:38,5.50,5.50,5.50,99.90,371448,80,20151,-65
2019-09-21 02:21:13,5.50,5.50,5.50,99.90,371526,80,20255,-65
2019-09-21 02:21:48,5.50,5.50,5.50,99.90,371585,80,20156,-65
2019-09-21 02:22:22,5.50,5.50,5.50,99.90,371435,80,20225,-66
2019-09-21 02:22:57,5.50,5.50,5.50,99.90,371492,80,20210,-65
2019-09-21 02:23:31,5.50,5.50,5.50,99.90,371508,80,20432,-65
2019-09-21 02:24:06,5.50,5.50,5.50,99.90,371494,80,20424,-65
2019-09-21 02:24:40,5.50,5.50,5.50,99.90,371389,80,20139,-65
2019-09-21 02:25:15,5.50,5.50,5.50,99.90,371567,80,20218,-65
2019-09-21 02:25:49,5.50,5.50,5.50,99.90,371535,80,20218,-65
2019-09-21 02:26:23,5.50,5.50,5.50,99.90,371294,80,20140,-65
2019-09-21 02:26:58,5.40,5.40,5.40,99.90,371527,80,20184,-65
2019-09-21 02:27:32,5.50,5.50,5.50,99.90,371590,80,20144,-65
2019-09-21 02:28:07,5.50,5.50,5.50,99.90,371560,80,20148,-65
2019-09-21 02:28:42,5.40,5.40,5.40,99.90,371535,80,20155,-65
2019-09-21 02:29:16,5.50,5.50,5.50,99.90,371554,80,20190,-65
2019-09-21 02:29:51,5.50,5.50,5.50,99.90,371372,80,20423,-65
2019-09-21 02:30:25,5.40,5.40,5.40,99.90,371549,80,20409,-65
2019-09-21 02:30:59,5.40,5.40,5.40,99.90,371457,80,20203,-65
2019-09-21 02:31:34,5.40,5.40,5.40,99.90,371498,80,20214,-65
2019-09-21 02:32:09,5.40,5.40,5.40,99.90,371717,80,20183,-65
2019-09-21 02:32:43,5.40,5.40,5.40,99.90,371577,80,20155,-65
2019-09-21 02:33:18,5.40,5.40,5.40,99.90,371369,80,20418,-65
2019-09-21 02:33:52,5.40,5.40,5.40,99.90,371552,80,20475,-65
2019-09-21 02:34:26,5.40,5.40,5.40,99.90,371438,80,20155,-64
2019-09-21 02:35:01,5.40,5.40,5.40,99.90,371463,80,20436,-65
2019-09-21 02:35:36,5.40,5.40,5.40,99.90,371748,80,20475,-65
2019-09-21 02:36:11,5.40,5.40,5.40,99.90,371741,80,20151,-65
2019-09-21 02:36:45,5.40,5.40,5.40,99.90,371672,80,20218,-65
2019-09-21 02:37:20,5.40,5.40,5.40,99.90,371407,80,20152,-65
2019-09-21 02:37:54,5.30,5.30,5.30,99.90,371771,80,20460,-65
2019-09-21 02:38:29,5.30,5.30,5.30,99.90,371453,80,20512,-65
2019-09-21 02:39:05,5.30,5.30,5.30,99.90,371758,80,20151,-65
2019-09-21 02:39:39,5.30,5.30,5.30,99.90,370671,80,20189,-65
2019-09-21 02:40:13,5.30,5.30,5.30,99.90,370361,80,20182,-65
2019-09-21 02:40:48,5.20,5.20,5.20,99.90,370032,80,20138,-65
2019-09-21 02:41:22,5.30,5.30,5.30,99.90,370980,80,20127,-65
2019-09-21 02:41:57,5.20,5.20,5.20,99.90,371412,80,20178,-65
2019-09-21 02:42:32,5.20,5.20,5.20,99.90,371584,80,20503,-65
2019-09-21 02:43:06,5.20,5.20,5.20,99.90,371424,80,20417,-65
2019-09-21 02:43:41,5.20,5.20,5.20,99.90,371404,80,20199,-65
2019-09-21 02:44:15,5.20,5.20,5.20,99.90,371583,80,20136,-65
2019-09-21 02:44:51,5.20,5.20,5.20,99.90,371450,80,20139,-65
2019-09-21 02:45:25,5.20,5.20,5.20,99.90,371558,80,20175,-65
2019-09-21 02:46:00,5.20,5.20,5.20,99.90,371361,80,20281,-64
2019-09-21 02:46:34,5.20,5.20,5.20,99.90,371549,80,20159,-66
2019-09-21 02:47:09,5.20,5.20,5.20,99.90,371388,80,20554,-67
2019-09-21 02:47:43,5.20,5.20,5.20,99.90,371545,80,20402,-67
2019-09-21 02:48:18,5.20,5.20,5.20,99.90,371496,80,20182,-67
2019-09-21 02:48:52,5.20,5.20,5.20,99.90,371574,80,20504,-66
2019-09-21 02:49:27,5.20,5.20,5.20,99.90,371368,80,20440,-66
2019-09-21 02:50:01,5.30,5.30,5.30,99.90,371614,80,20396,-64
2019-09-21 02:50:36,5.20,5.20,5.20,99.90,370264,80,20434,-67
2019-09-21 02:51:10,5.20,5.20,5.20,99.90,370433,80,20399,-67
2019-09-21 02:51:45,5.20,5.20,5.20,99.90,370375,80,20445,-67
2019-09-21 02:52:19,5.20,5.20,5.20,99.90,370762,80,20115,-67
2019-09-21 02:52:54,5.20,5.20,5.20,99.90,371633,80,20155,-67
2019-09-21 02:53:28,5.20,5.20,5.20,99.90,371483,80,20498,-66
2019-09-21 02:54:03,5.20,5.20,5.20,99.90,371373,80,20454,-66
2019-09-21 02:54:37,5.20,5.20,5.20,99.90,371564,80,20460,-66
2019-09-21 02:55:12,5.20,5.20,5.20,99.90,371470,80,20147,-66
2019-09-21 02:55:46,5.20,5.20,5.20,99.90,371590,80,20203,-66
2019-09-21 02:56:21,5.20,5.20,5.20,99.90,371699,80,20440,-67
2019-09-21 02:56:55,5.20,5.20,5.20,99.90,371585,80,20578,-66
2019-09-21 02:57:30,5.20,5.20,5.20,99.90,371393,80,20220,-66
2019-09-21 02:58:04,5.20,5.20,5.20,99.90,371621,80,20266,-66
2019-09-21 02:58:39,5.20,5.20,5.20,99.90,371396,80,20160,-66
2019-09-21 02:59:14,5.20,5.20,5.20,99.90,371565,80,20152,-66
2019-09-21 02:59:48,5.30,5.30,5.30,99.90,371577,80,20409,-66
2019-09-21 03:00:22,5.30,5.30,5.30,99.90,371616,80,20507,-67
2019-09-21 03:00:57,5.30,5.30,5.30,99.90,371549,80,20186,-67
2019-09-21 03:01:32,5.30,5.30,5.30,99.90,371461,80,20514,-66
2019-09-21 03:02:06,5.40,5.40,5.40,99.90,371402,80,20265,-66
2019-09-21 03:02:41,5.40,5.40,5.40,99.90,371471,80,20191,-66
2019-09-21 03:03:15,5.40,5.40,5.40,99.90,371750,80,20392,-66
2019-09-21 03:03:50,5.40,5.40,5.40,99.90,371681,80,20245,-66
2019-09-21 03:04:24,5.40,5.40,5.40,99.90,371973,80,20151,-66
2019-09-21 03:04:59,5.50,5.50,5.50,99.90,371733,80,20226,-66
2019-09-21 03:05:33,5.50,5.50,5.50,99.90,371640,80,20396,-66
2019-09-21 03:06:08,5.50,5.50,5.50,99.90,371649,80,20186,-66
2019-09-21 03:06:42,5.50,5.50,5.50,99.90,371831,80,20476,-67
2019-09-21 03:07:17,5.60,5.60,5.60,99.90,371562,80,20211,-65
2019-09-21 03:07:51,5.60,5.60,5.60,99.90,371826,80,20136,-64
2019-09-21 03:08:26,5.60,5.60,5.60,99.90,371619,80,20139,-65
2019-09-21 03:09:00,5.60,5.60,5.60,99.90,371929,80,20210,-67
2019-09-21 03:09:35,5.70,5.70,5.70,99.90,371553,80,20302,-65
2019-09-21 03:10:09,5.70,5.70,5.70,99.90,371941,80,20385,-67
2019-09-21 03:10:44,5.70,5.70,5.70,99.90,371779,80,20516,-66
2019-09-21 03:11:18,5.70,5.70,5.70,99.90,371818,80,20147,-66
2019-09-21 03:11:53,5.70,5.70,5.70,99.90,371694,80,20144,-66
2019-09-21 03:12:28,5.70,5.70,5.70,99.90,371984,80,20188,-65
2019-09-21 03:13:02,5.70,5.70,5.70,99.90,371859,80,20253,-64
2019-09-21 03:13:37,5.70,5.70,5.70,99.90,371755,80,20218,-66
2019-09-21 03:14:11,5.70,5.70,5.70,99.90,371944,80,20420,-66
2019-09-21 03:14:46,5.80,5.80,5.80,99.90,371663,80,20153,-67
2019-09-21 03:15:20,5.90,5.90,5.90,99.90,371735,80,20486,-66
2019-09-21 03:15:55,5.90,5.90,5.90,99.90,371793,80,20194,-66
2019-09-21 03:16:29,5.90,5.90,5.90,99.90,371797,80,20183,-66
2019-09-21 03:17:04,5.90,5.90,5.90,99.90,371701,80,20542,-66
2019-09-21 03:17:38,5.90,5.90,5.90,99.90,371840,80,20152,-66
2019-09-21 03:18:13,5.90,5.90,5.90,99.90,371469,80,20143,-66
2019-09-21 03:18:48,5.90,5.90,5.90,99.90,371824,80,20432,-66
2019-09-21 03:19:22,5.90,5.90,5.90,99.90,371566,80,20471,-66
2019-09-21 03:19:57,5.90,5.90,5.90,99.90,371729,80,20186,-66
2019-09-21 03:20:31,6.00,6.00,6.00,99.90,371567,80,20178,-66
2019-09-21 03:21:05,6.00,6.00,6.00,99.90,371813,80,20440,-65
2019-09-21 03:21:40,6.00,6.00,6.00,99.90,371593,80,20408,-66
2019-09-21 03:22:14,6.00,6.00,6.00,99.90,371862,80,20456,-66
2019-09-21 03:22:49,6.10,6.10,6.10,99.90,371748,80,20155,-66
2019-09-21 03:23:24,6.20,6.20,6.20,99.90,371938,80,20401,-65
2019-09-21 03:23:58,6.20,6.20,6.20,99.90,371861,80,20186,-66
2019-09-21 03:24:32,6.20,6.20,6.20,99.90,371837,80,20151,-66
2019-09-21 03:25:07,6.20,6.20,6.20,99.90,371788,80,20159,-66
2019-09-21 03:25:41,6.20,6.20,6.20,99.90,371887,80,20222,-66
2019-09-21 03:26:16,6.20,6.20,6.20,99.90,371408,80,20425,-66
2019-09-21 03:26:50,6.20,6.20,6.20,99.90,371106,80,20136,-66
2019-09-21 03:27:25,6.30,6.30,6.30,99.90,371637,80,20135,-66
2019-09-21 03:27:59,6.20,6.20,6.20,99.90,371830,80,20222,-66
2019-09-21 03:28:34,6.30,6.30,6.30,99.90,371634,80,20322,-66
2019-09-21 03:29:09,6.20,6.20,6.20,99.90,372016,80,20419,-67
2019-09-21 03:29:43,6.30,6.30,6.30,99.90,365697,81,20157,-64
2019-09-21 03:30:18,6.30,6.30,6.30,99.90,365354,81,20180,-64
2019-09-21 03:30:52,6.30,6.30,6.30,99.90,365515,81,20476,-66
2019-09-21 03:31:27,6.20,6.20,6.20,99.90,367309,80,20121,-66
2019-09-21 03:32:01,6.20,6.20,6.20,99.90,371803,80,20554,-66
2019-09-21 03:32:36,6.20,6.20,6.20,99.90,371499,80,20210,-66
2019-09-21 03:33:10,6.30,6.30,6.30,99.90,371846,80,20198,-66
2019-09-21 03:33:45,6.20,6.20,6.20,99.90,371711,80,20428,-64
2019-09-21 03:34:19,6.20,6.20,6.20,99.90,371793,80,20425,-66
2019-09-21 03:34:54,6.20,6.20,6.20,99.90,371554,80,20277,-66
2019-09-21 03:35:28,6.20,6.20,6.20,99.90,371745,80,20136,-66
2019-09-21 03:36:03,6.30,6.30,6.30,99.90,371730,80,20215,-66
2019-09-21 03:36:37,6.20,6.20,6.20,99.90,371807,80,20207,-67
2019-09-21 03:37:12,6.20,6.20,6.20,99.90,371321,80,20211,-64
2019-09-21 03:37:46,6.20,6.20,6.20,99.90,371841,80,20137,-66
2019-09-21 03:38:20,6.20,6.20,6.20,99.90,371571,80,20214,-67
2019-09-21 03:38:55,6.20,6.20,6.20,99.90,371701,80,20291,-67
2019-09-21 03:39:30,6.20,6.20,6.20,99.90,371859,80,20417,-65
2019-09-21 03:40:04,6.20,6.20,6.20,99.90,371867,80,20397,-67
2019-09-21 03:40:38,6.30,6.30,6.30,99.90,371852,80,20151,-67
2019-09-21 03:41:13,6.20,6.20,6.20,99.90,371435,80,20207,-67
2019-09-21 03:41:48,6.20,6.20,6.20,99.90,371928,80,20408,-67
2019-09-21 03:42:22,6.20,6.20,6.20,99.90,371723,80,20455,-67
2019-09-21 03:42:57,6.20,6.20,6.20,99.90,372041,80,20178,-67
2019-09-21 03:43:31,6.20,6.20,6.20,99.90,371827,80,20207,-65
2019-09-21 03:44:06,6.20,6.20,6.20,99.90,371639,80,20203,-66
2019-09-21 03:44:40,6.20,6.20,6.20,99.90,371715,80,20425,-65
2019-09-21 03:45:15,6.20,6.20,6.20,99.90,371659,80,20250,-65
2019-09-21 03:45:49,6.20,6.20,6.20,99.90,371658,80,20424,-66
2019-09-21 03:46:24,6.20,6.20,6.20,99.90,371860,80,20234,-65
2019-09-21 03:46:58,6.20,6.20,6.20,99.90,371955,80,20151,-66
2019-09-21 03:47:33,6.10,6.10,6.10,99.90,371386,80,20198,-66
2019-09-21 03:48:08,6.10,6.10,6.10,99.90,371780,80,20135,-66
2019-09-21 03:48:42,6.10,6.10,6.10,99.90,371642,80,20139,-65
2019-09-21 03:49:16,6.10,6.10,6.10,99.90,371617,80,20433,-65
2019-09-21 03:49:51,6.10,6.10,6.10,99.90,371595,80,20159,-66
2019-09-21 03:50:25,6.00,6.00,6.00,99.90,371719,80,20306,-67
2019-09-21 03:51:00,6.00,6.00,6.00,99.90,371671,80,20152,-66
2019-09-21 03:51:34,6.00,6.00,6.00,99.90,371731,80,20178,-66
2019-09-21 03:52:09,6.00,6.00,6.00,99.90,371845,80,20245,-66
2019-09-21 03:52:43,6.10,6.10,6.10,99.90,371507,80,20526,-66
2019-09-21 03:53:18,6.10,6.10,6.10,99.90,371662,80,20156,-66
2019-09-21 03:53:52,6.10,6.10,6.10,99.90,371876,80,20151,-66
2019-09-21 03:54:27,6.10,6.10,6.10,99.90,371593,80,20194,-66
2019-09-21 03:55:01,6.10,6.10,6.10,99.90,371632,80,20425,-66
2019-09-21 03:55:35,6.10,6.10,6.10,99.90,371714,80,20460,-66
2019-09-21 03:56:10,6.00,6.00,6.00,99.90,371722,80,20915,-66
2019-09-21 03:56:45,6.00,6.00,6.00,99.90,371870,80,20443,-66
2019-09-21 03:57:19,6.00,6.00,6.00,99.90,371771,80,20147,-66
2019-09-21 03:57:53,6.00,6.00,6.00,99.90,371736,80,20432,-66
2019-09-21 03:58:28,6.00,6.00,6.00,99.90,371693,80,20409,-66
2019-09-21 03:59:02,6.00,6.00,6.00,99.90,371939,80,20159,-65
2019-09-21 03:59:37,6.00,6.00,6.00,99.90,371721,80,20421,-66
2019-09-21 04:00:12,5.90,5.90,5.90,99.90,371880,80,20221,-65
2019-09-21 04:00:46,5.90,5.90,5.90,99.90,371934,80,20152,-65
2019-09-21 04:01:21,5.90,5.90,5.90,99.90,371459,80,20147,-66
2019-09-21 04:01:55,5.90,5.90,5.90,99.90,371817,80,20148,-67
2019-09-21 04:02:29,5.80,5.80,5.80,99.90,371935,80,20184,-67
2019-09-21 04:03:04,5.80,5.80,5.80,99.90,371462,80,20147,-66
2019-09-21 04:03:38,5.80,5.80,5.80,99.90,371807,80,20194,-66
2019-09-21 04:04:13,5.80,5.80,5.80,99.90,369928,80,20614,-67
2019-09-21 04:04:47,5.80,5.80,5.80,99.90,369921,80,20238,-66
2019-09-21 04:05:22,5.80,5.80,5.80,99.90,369971,80,20156,-67
2019-09-21 04:05:57,5.80,5.80,5.80,99.90,369926,80,20239,-67
2019-09-21 04:06:31,5.70,5.70,5.70,99.90,369935,80,20148,-67
2019-09-21 04:07:06,5.70,5.70,5.70,99.90,369857,80,20136,-67
2019-09-21 04:07:40,5.70,5.70,5.70,99.90,370010,80,20140,-67
2019-09-21 04:08:15,5.70,5.70,5.70,99.90,369807,80,20298,-67
2019-09-21 04:08:50,5.70,5.70,5.70,99.90,370078,80,20195,-66
2019-09-21 04:09:24,5.70,5.70,5.70,99.90,369802,80,20421,-66
2019-09-21 04:09:58,5.70,5.70,5.70,99.90,369955,80,20433,-67
2019-09-21 04:10:33,5.70,5.70,5.70,99.90,369865,80,20246,-66
2019-09-21 04:11:07,5.70,5.70,5.70,99.90,370016,80,20921,-67
2019-09-21 04:11:42,5.70,5.70,5.70,99.90,369881,80,20218,-64
2019-09-21 04:12:17,5.70,5.70,5.70,99.90,369955,80,20394,-65
2019-09-21 04:12:51,5.70,5.70,5.70,99.90,369872,80,20441,-65
2019-09-21 04:13:26,5.70,5.70,5.70,99.90,369464,80,20257,-65
2019-09-21 04:14:00,5.70,5.70,5.70,99.90,369907,80,20136,-65
2019-09-21 04:14:35,5.70,5.70,5.70,99.90,369685,80,20136,-65
2019-09-21 04:15:09,5.60,5.60,5.60,99.90,369878,80,20602,-65
2019-09-21 04:15:44,5.70,5.70,5.70,99.90,370017,80,20159,-65
2019-09-21 04:16:18,5.60,5.60,5.60,99.90,369852,80,20152,-65
2019-09-21 04:16:53,5.60,5.60,5.60,99.90,369794,80,20155,-65
2019-09-21 04:17:27,5.60,5.60,5.60,99.90,369300,80,20441,-65
2019-09-21 04:18:02,5.60,5.60,5.60,99.90,369957,80,20259,-65
2019-09-21 04:18:36,5.60,5.60,5.60,99.90,369721,80,20152,-65
2019-09-21 04:19:11,5.60,5.60,5.60,99.90,370022,80,20152,-65
2019-09-21 04:19:45,5.60,5.60,5.60,99.90,369959,80,20406,-65
2019-09-21 04:20:19,5.60,5.60,5.60,99.90,369816,80,20179,-65
2019-09-21 04:20:54,5.60,5.60,5.60,99.90,369941,80,20176,-65
2019-09-21 04:21:29,5.60,5.60,5.60,99.90,369797,80,20148,-64
2019-09-21 04:22:03,5.50,5.50,5.50,99.90,369910,80,20500,-66
2019-09-21 04:22:38,5.50,5.50,5.50,99.90,369793,80,20214,-65
2019-09-21 04:23:14,5.60,5.60,5.60,99.90,369936,80,20148,-65
2019-09-21 04:23:49,5.50,5.50,5.50,99.90,370257,80,20196,-66
2019-09-21 04:24:23,5.50,5.50,5.50,99.90,369979,80,20206,-66
2019-09-21 04:24:58,5.50,5.50,5.50,99.90,369742,80,20179,-67
2019-09-21 04:25:32,5.50,5.50,5.50,99.90,369859,80,20530,-66
2019-09-21 04:26:07,5.50,5.50,5.50,99.90,369915,80,20179,-66
2019-09-21 04:26:42,5.40,5.40,5.40,99.90,370060,80,20156,-64
2019-09-21 04:27:17,5.40,5.40,5.40,99.90,370006,80,20159,-66
2019-09-21 04:27:52,5.50,5.50,5.50,99.90,369982,80,20456,-64
2019-09-21 04:28:26,5.50,5.50,5.50,99.90,369912,80,20421,-66
2019-09-21 04:29:01,5.50,5.50,5.50,99.90,369956,80,20136,-66
2019-09-21 04:29:35,5.50,5.50,5.50,99.90,369639,80,20254,-67
2019-09-21 04:30:09,5.50,5.50,5.50,99.90,370064,80,20199,-66
2019-09-21 04:30:44,5.50,5.50,5.50,99.90,369807,80,20417,-66
2019-09-21 04:31:19,5.50,5.50,5.50,99.90,370057,80,20503,-66
2019-09-21 04:31:54,5.40,5.40,5.40,99.90,369895,80,20587,-66
2019-09-21 04:32:28,5.40,5.40,5.40,99.90,369882,80,20394,-66
2019-09-21 04:33:03,5.40,5.40,5.40,99.90,369851,80,20272,-66
2019-09-21 04:33:38,5.40,5.40,5.40,99.90,369853,80,20250,-66
2019-09-21 04:34:12,5.40,5.40,5.40,99.90,369638,80,20492,-67
2019-09-21 04:34:47,5.40,5.40,5.40,99.90,370030,80,20249,-66
2019-09-21 04:35:22,5.40,5.40,5.40,99.90,370015,80,20152,-67
2019-09-21 04:35:56,5.40,5.40,5.40,99.90,370107,80,20156,-66
2019-09-21 04:36:31,5.30,5.30,5.30,99.90,369712,80,20136,-65
2019-09-21 04:37:05,5.40,5.40,5.40,99.90,369995,80,20140,-66
2019-09-21 04:37:40,5.40,5.40,5.40,99.90,369696,80,20235,-66
2019-09-21 04:38:14,5.40,5.40,5.40,99.90,370051,80,20385,-65
2019-09-21 04:38:48,5.40,5.40,5.40,99.90,369940,80,20453,-66
2019-09-21 04:39:23,5.40,5.40,5.40,99.90,369364,80,20179,-67
2019-09-21 04:39:58,5.30,5.30,5.30,99.90,370220,80,20156,-64
2019-09-21 04:40:32,5.30,5.30,5.30,99.90,369996,80,20510,-65
2019-09-21 04:41:07,5.40,5.40,5.40,99.90,369853,80,20148,-65
2019-09-21 04:41:42,5.40,5.40,5.40,99.90,369697,80,20176,-65
2019-09-21 04:42:16,5.30,5.30,5.30,99.90,369961,80,20499,-66
2019-09-21 04:42:50,5.40,5.40,5.40,99.90,369954,80,20429,-66
2019-09-21 04:43:25,5.30,5.30,5.30,99.90,369442,80,20452,-67
2019-09-21 04:43:59,5.40,5.40,5.40,99.90,370098,80,20183,-67
2019-09-21 04:44:34,5.30,5.30,5.30,99.90,369668,80,20211,-66
2019-09-21 04:45:09,5.30,5.30,5.30,99.90,370081,80,20487,-66
2019-09-21 04:45:43,5.30,5.30,5.30,99.90,369772,80,20218,-65
2019-09-21 04:46:18,5.30,5.30,5.30,99.90,369525,80,20238,-65
2019-09-21 04:46:53,5.30,5.30,5.30,99.90,369970,80,20148,-65
2019-09-21 04:47:27,5.30,5.30,5.30,99.90,369865,80,20156,-65
2019-09-21 04:48:02,5.30,5.30,5.30,99.90,369729,80,20460,-65
2019-09-21 04:48:36,5.30,5.30,5.30,99.90,369815,80,20190,-65
2019-09-21 04:49:11,5.30,5.30,5.30,99.90,369935,80,20187,-65
2019-09-21 04:49:46,5.30,5.30,5.30,99.90,369939,80,20629,-65
2019-09-21 04:50:21,5.30,5.30,5.30,99.90,370028,80,20195,-65
2019-09-21 04:50:55,5.30,5.30,5.30,99.90,369890,80,20180,-65
2019-09-21 04:51:30,5.30,5.30,5.30,99.90,369864,80,20135,-65
2019-09-21 04:52:04,5.20,5.20,5.20,99.90,369844,80,20246,-65
2019-09-21 04:52:38,5.30,5.30,5.30,99.90,370020,80,20195,-65
2019-09-21 04:53:13,5.30,5.30,5.30,99.90,369896,80,20175,-65
2019-09-21 04:53:47,5.30,5.30,5.30,99.90,370153,80,20225,-65
2019-09-21 04:54:22,5.20,5.20,5.20,99.90,369956,80,20188,-67
2019-09-21 04:54:56,5.20,5.20,5.20,99.90,370019,80,20199,-66
2019-09-21 04:55:31,5.20,5.20,5.20,99.90,369751,80,20211,-67
2019-09-21 04:56:05,5.20,5.20,5.20,99.90,369934,80,20148,-66
2019-09-21 04:56:40,5.20,5.20,5.20,99.90,369707,80,20453,-67
2019-09-21 04:57:14,5.20,5.20,5.20,99.90,369647,80,20136,-67
2019-09-21 04:57:49,5.20,5.20,5.20,99.90,369691,80,20280,-67
2019-09-21 04:58:23,5.20,5.20,5.20,99.90,369883,80,20207,-65
2019-09-21 04:58:58,5.20,5.20,5.20,99.90,369783,80,20176,-65
2019-09-21 04:59:32,5.10,5.10,5.10,99.90,369978,80,20609,-65
2019-09-21 05:00:07,5.20,5.20,5.20,99.90,369853,80,20195,-65
2019-09-21 05:00:42,5.20,5.20,5.20,99.90,370053,80,20147,-66
2019-09-21 05:01:16,5.20,5.20,5.20,99.90,370026,80,20444,-65
2019-09-21 05:01:51,5.20,5.20,5.20,99.90,369902,80,20238,-65
2019-09-21 05:02:25,5.20,5.20,5.20,99.90,369778,80,20234,-65
2019-09-21 05:02:59,5.20,5.20,5.20,99.90,369566,80,20218,-65
2019-09-21 05:03:34,5.20,5.20,5.20,99.90,369886,80,20182,-65
2019-09-21 05:04:09,5.20,5.20,5.20,99.90,370066,80,20210,-65
2019-09-21 05:04:43,5.20,5.20,5.20,99.90,369877,80,20441,-65
2019-09-21 05:05:17,5.20,5.20,5.20,99.90,370823,80,20444,-65
2019-09-21 05:05:52,5.30,5.30,5.30,99.90,371417,80,20439,-65
2019-09-21 05:06:26,5.30,5.30,5.30,99.90,371726,80,20413,-65
2019-09-21 05:07:01,5.30,5.30,5.30,99.90,371472,80,20194,-65
2019-09-21 05:07:36,5.30,5.30,5.30,99.90,371641,80,20160,-65
2019-09-21 05:08:10,5.30,5.30,5.30,99.90,371596,80,20143,-65
2019-09-21 05:08:45,5.20,5.20,5.20,99.90,371626,80,20190,-65
2019-09-21 05:09:19,5.30,5.30,5.30,99.90,371426,80,20186,-65
2019-09-21 05:09:53,5.30,5.30,5.30,99.90,371450,80,20139,-65
2019-09-21 05:10:28,5.30,5.30,5.30,99.90,371458,80,20558,-65
2019-09-21 05:11:03,5.30,5.30,5.30,99.90,371792,80,20448,-65
2019-09-21 05:11:37,5.30,5.30,5.30,99.90,371473,80,20210,-65
2019-09-21 05:12:12,5.30,5.30,5.30,99.90,371433,80,20147,-65
2019-09-21 05:12:46,5.30,5.30,5.30,99.90,371418,80,20216,-65
2019-09-21 05:13:21,5.30,5.30,5.30,99.90,371459,80,20179,-65
2019-09-21 05:13:55,5.30,5.30,5.30,99.90,371497,80,20214,-65
2019-09-21 05:14:30,5.30,5.30,5.30,99.90,371608,80,20159,-65
2019-09-21 05:15:04,5.30,5.30,5.30,99.90,371484,80,20152,-64
2019-09-21 05:15:39,5.30,5.30,5.30,99.90,371500,80,20519,-65
2019-09-21 05:16:13,5.30,5.30,5.30,99.90,371592,80,20174,-65
2019-09-21 05:16:47,5.30,5.30,5.30,99.90,371606,80,20413,-65
2019-09-21 05:17:22,5.30,5.30,5.30,99.90,371501,80,20148,-65
2019-09-21 05:17:57,5.30,5.30,5.30,99.90,371623,80,20206,-65
2019-09-21 05:18:31,5.30,5.30,5.30,99.90,371499,80,20179,-65
2019-09-21 05:19:05,5.30,5.30,5.30,99.90,371272,80,20265,-65
2019-09-21 05:19:40,5.30,5.30,5.30,99.90,371371,80,20214,-65
2019-09-21 05:20:14,5.20,5.20,5.20,99.90,371686,80,20215,-66
2019-09-21 05:20:49,5.20,5.20,5.20,99.90,371492,80,20266,-66
2019-09-21 05:21:24,5.20,5.20,5.20,99.90,371583,80,20405,-67
2019-09-21 05:21:58,5.20,5.20,5.20,99.90,371438,80,20405,-66
2019-09-21 05:22:32,5.30,5.30,5.30,99.90,371643,80,20178,-67
2019-09-21 05:23:07,5.20,5.20,5.20,99.90,371511,80,20243,-66
2019-09-21 05:23:42,5.20,5.20,5.20,99.90,371565,80,20437,-66
2019-09-21 05:24:16,5.30,5.30,5.30,99.90,371445,80,20245,-66
2019-09-21 05:24:51,5.30,5.30,5.30,99.90,371489,80,20175,-66
2019-09-21 05:25:25,5.30,5.30,5.30,99.90,371527,80,20135,-66
2019-09-21 05:26:00,5.30,5.30,5.30,99.90,371396,80,20152,-66
2019-09-21 05:26:34,5.20,5.20,5.20,99.90,371466,80,20546,-66
2019-09-21 05:27:08,5.20,5.20,5.20,99.90,371501,80,20437,-66
2019-09-21 05:27:43,5.30,5.30,5.30,99.90,371493,80,20151,-66
2019-09-21 05:28:18,5.30,5.30,5.30,99.90,371672,80,20538,-65
2019-09-21 05:28:52,5.20,5.20,5.20,99.90,371467,80,20218,-66
2019-09-21 05:29:27,5.20,5.20,5.20,99.90,371210,80,20455,-66
2019-09-21 05:30:01,5.20,5.20,5.20,99.90,371497,80,20186,-66
2019-09-21 05:30:35,5.30,5.30,5.30,99.90,371519,80,20421,-67
2019-09-21 05:31:10,5.20,5.20,5.20,99.90,371476,80,20144,-66
2019-09-21 05:31:45,5.30,5.30,5.30,99.90,371620,80,20222,-65
2019-09-21 05:32:19,5.20,5.20,5.20,99.90,371512,80,20456,-64
2019-09-21 05:32:53,5.20,5.20,5.20,99.90,371375,80,20151,-67
2019-09-21 05:33:28,5.30,5.30,5.30,99.90,371472,80,20159,-67
2019-09-21 05:34:02,5.30,5.30,5.30,99.90,371598,80,20214,-67
2019-09-21 05:34:37,5.30,5.30,5.30,99.90,371382,80,20483,-64
2019-09-21 05:35:11,5.30,5.30,5.30,99.90,371704,80,20413,-65
2019-09-21 05:35:45,5.30,5.30,5.30,99.90,371466,80,20175,-67
2019-09-21 05:36:20,5.30,5.30,5.30,99.90,371539,80,20148,-65
2019-09-21 05:36:55,5.30,5.30,5.30,99.90,371686,80,20199,-66
2019-09-21 05:37:29,5.30,5.30,5.30,99.90,371594,80,20151,-65
2019-09-21 05:38:04,5.40,5.40,5.40,99.90,371380,80,20234,-65
2019-09-21 05:38:38,5.40,5.40,5.40,99.90,371547,80,20338,-64
2019-09-21 05:39:13,5.40,5.40,5.40,99.90,371431,80,20139,-68
2019-09-21 05:39:47,5.50,5.50,5.50,99.90,371558,80,20156,-67
2019-09-21 05:40:22,5.50,5.50,5.50,99.90,371492,80,20156,-65
2019-09-21 05:41:15,5.50,5.50,5.50,99.90,371837,80,20463,-66
2019-09-21 05:41:49,5.50,5.50,5.50,99.90,377860,79,20520,-65
2019-09-21 05:42:24,5.50,5.50,5.50,99.90,376680,78,20152,-65
2019-09-21 05:42:58,5.50,5.50,5.50,99.90,376563,79,20117,-64
2019-09-21 05:43:33,5.50,5.50,5.50,99.90,376354,79,20457,-64
2019-09-21 05:44:07,5.50,5.50,5.50,99.90,376552,78,20355,-65
2019-09-21 05:44:41,5.50,5.50,5.50,99.90,375727,79,20390,-64
2019-09-21 05:45:16,5.50,5.50,5.50,99.90,362053,82,20134,-64
2019-09-21 05:45:51,5.60,5.60,5.60,99.90,358215,82,20221,-67
2019-09-21 05:46:25,5.60,5.60,5.60,99.90,360537,82,20444,-65
2019-09-21 05:47:00,5.60,5.60,5.60,99.90,366517,81,20222,-65
2019-09-21 05:47:34,5.60,5.60,5.60,99.90,366734,81,20140,-64
2019-09-21 05:48:09,5.60,5.60,5.60,99.90,358146,82,20393,-64
2019-09-21 05:48:43,5.60,5.60,5.60,99.90,360574,82,20225,-65
2019-09-21 05:49:18,5.70,5.70,5.70,99.90,366876,81,20425,-65
2019-09-21 05:49:52,5.70,5.70,5.70,99.90,366832,81,20495,-64
2019-09-21 05:50:27,5.70,5.70,5.70,99.90,358019,82,20396,-65
2019-09-21 05:51:01,5.70,5.70,5.70,99.90,360671,82,20507,-67
2019-09-21 05:51:36,5.70,5.70,5.70,99.90,366680,81,20424,-65
2019-09-21 05:52:10,5.80,5.80,5.80,99.90,366742,81,20490,-65
2019-09-21 05:52:45,5.80,5.80,5.80,99.90,366882,81,20167,-65
2019-09-21 05:53:19,5.80,5.80,5.80,99.90,366777,81,20143,-65
2019-09-21 05:53:54,5.80,5.80,5.80,99.90,358423,82,20165,-65
2019-09-21 05:54:28,5.80,5.80,5.80,99.90,360600,82,20253,-65
2019-09-21 05:55:03,5.80,5.80,5.80,99.90,366746,81,20154,-65
2019-09-21 05:55:38,5.90,5.90,5.90,99.90,366681,80,20159,-67
2019-09-21 05:56:13,5.90,5.90,5.90,99.90,358066,82,20137,-66
2019-09-21 05:56:47,5.90,5.90,5.90,99.90,360636,82,20421,-66
2019-09-21 05:57:22,5.90,5.90,5.90,99.90,366609,81,20210,-66
2019-09-21 05:57:56,6.00,6.00,6.00,99.90,366753,81,20393,-66
2019-09-21 05:58:30,5.90,5.90,5.90,99.90,366588,80,20135,-65
2019-09-21 05:59:05,6.00,6.00,6.00,99.90,366693,81,20116,-64
2019-09-21 05:59:40,6.00,6.00,6.00,99.90,358104,82,20137,-66
2019-09-21 06:00:14,6.00,6.00,6.00,99.90,360555,82,20159,-67
2019-09-21 06:00:48,6.10,6.10,6.10,99.90,366747,81,20860,-66
2019-09-21 06:01:23,6.10,6.10,6.10,99.90,366700,81,20120,-66
2019-09-21 06:01:57,6.10,6.10,6.10,99.90,358207,82,20145,-66
2019-09-21 06:02:32,6.20,6.20,6.20,99.90,360552,82,20451,-66
2019-09-21 06:03:06,6.20,6.20,6.20,99.90,366813,81,20166,-66
2019-09-21 06:03:40,6.30,6.30,6.30,99.90,366614,81,20139,-65
2019-09-21 06:04:15,6.20,6.20,6.20,99.90,360574,82,20371,-66
2019-09-21 06:04:50,6.30,6.30,6.30,99.90,359274,82,20119,-67
2019-09-21 06:05:25,6.30,6.30,6.30,99.90,358117,82,20117,-65
2019-09-21 06:06:00,6.30,6.30,6.30,99.90,360631,82,20483,-66
2019-09-21 06:06:34,6.30,6.30,6.30,99.90,366634,80,20182,-67
2019-09-21 06:07:09,6.30,6.30,6.30,99.90,366795,81,20168,-67
2019-09-21 06:07:43,6.40,6.40,6.40,99.90,358023,82,20409,-66
2019-09-21 06:08:18,6.40,6.40,6.40,99.90,360704,82,20160,-66
2019-09-21 06:08:52,6.40,6.40,6.40,99.90,366659,81,20116,-66
2019-09-21 06:09:27,6.50,6.50,6.50,99.90,366531,80,20128,-66
2019-09-21 06:10:02,6.50,6.50,6.50,99.90,358236,82,20403,-66
2019-09-21 06:10:36,6.50,6.50,6.50,99.90,360673,82,20183,-65
2019-09-21 06:11:10,6.60,6.60,6.60,99.90,366789,81,20190,-66
2019-09-21 06:11:45,6.60,6.60,6.60,99.90,366510,81,20230,-66
2019-09-21 06:12:20,6.60,6.60,6.60,99.90,358246,82,20125,-66
2019-09-21 06:12:55,6.60,6.60,6.60,99.90,360646,82,20507,-66
2019-09-21 06:13:30,6.60,6.60,6.60,99.90,366899,81,20123,-67
2019-09-21 06:14:04,6.70,6.70,6.70,99.90,366880,80,20107,-66
2019-09-21 06:14:39,6.70,6.70,6.70,99.90,358216,82,20193,-67
2019-09-21 06:15:14,6.70,6.70,6.70,99.90,360740,82,20205,-67
2019-09-21 06:15:48,6.70,6.70,6.70,99.90,366732,81,20222,-67
2019-09-21 06:16:22,6.70,6.70,6.70,99.90,366475,81,20151,-66
2019-09-21 06:16:57,6.70,6.70,6.70,99.90,357983,82,20126,-66
2019-09-21 06:17:31,6.80,6.80,6.80,99.90,360639,82,20210,-66
2019-09-21 06:18:06,6.80,6.80,6.80,99.90,366620,80,20178,-66
2019-09-21 06:18:41,6.80,6.80,6.80,99.90,366732,81,20166,-66
2019-09-21 06:19:15,6.80,6.80,6.80,99.90,358181,82,20387,-66
2019-09-21 06:19:50,6.80,6.80,6.80,99.90,360481,82,20435,-66
2019-09-21 06:20:25,6.80,6.80,6.80,99.90,366854,81,20413,-66
2019-09-21 06:20:59,6.90,6.90,6.90,99.90,366740,81,20198,-66
2019-09-21 06:21:35,6.90,6.90,6.90,99.90,357943,82,20220,-65
2019-09-21 06:22:09,6.90,6.90,6.90,99.90,360824,82,20583,-67
2019-09-21 06:22:43,6.90,6.90,6.90,99.90,366778,80,20460,-66
2019-09-21 06:23:18,6.90,6.90,6.90,99.90,366755,80,20369,-66
2019-09-21 06:23:53,7.00,7.00,7.00,99.90,358269,82,20861,-67
2019-09-21 06:24:27,7.00,7.00,7.00,99.90,360659,82,20194,-67
2019-09-21 06:25:02,7.00,7.00,7.00,99.90,366665,81,20408,-66
2019-09-21 06:25:36,7.00,7.00,7.00,99.90,366687,81,20174,-66
2019-09-21 06:26:10,7.00,7.00,7.00,99.90,360652,82,20118,-66
2019-09-21 06:26:45,7.10,7.10,7.10,99.90,358987,82,20169,-66
2019-09-21 06:27:19,7.10,7.10,7.10,99.90,358218,82,20158,-66
2019-09-21 06:27:54,7.10,7.10,7.10,99.90,360334,82,20163,-65
2019-09-21 06:28:28,7.10,7.10,7.10,99.90,366752,81,20152,-65
2019-09-21 06:29:03,7.10,7.10,7.10,99.90,366722,81,20640,-66
2019-09-21 06:29:37,7.10,7.10,7.10,99.90,360709,82,20395,-66
2019-09-21 06:30:12,7.10,7.10,7.10,99.90,359285,82,20119,-66
2019-09-21 06:30:47,7.20,7.20,7.20,99.90,358226,82,20130,-66
2019-09-21 06:31:21,7.20,7.20,7.20,99.90,360628,82,20202,-66
2019-09-21 06:31:56,7.20,7.20,7.20,99.90,366594,81,20162,-65
2019-09-21 06:32:30,7.20,7.20,7.20,99.90,366703,80,20510,-68
2019-09-21 06:33:05,7.20,7.20,7.20,99.90,358158,82,20398,-66
2019-09-21 06:33:39,7.20,7.20,7.20,99.90,360371,82,20249,-65
2019-09-21 06:34:14,7.20,7.20,7.20,99.90,367017,81,20437,-67
2019-09-21 06:34:48,7.30,7.30,7.30,99.90,366539,80,20206,-66
2019-09-21 06:35:23,7.30,7.30,7.30,99.90,358013,82,20165,-66
2019-09-21 06:35:57,7.30,7.30,7.30,99.90,360644,82,20202,-66
2019-09-21 06:36:32,7.30,7.30,7.30,99.90,366770,80,20131,-66
2019-09-21 06:37:07,7.30,7.30,7.30,99.90,366758,80,20230,-65
2019-09-21 06:37:41,7.30,7.30,7.30,99.90,358337,82,20121,-67
2019-09-21 06:38:15,7.30,7.30,7.30,99.90,360762,82,20475,-66
2019-09-21 06:38:50,7.40,7.40,7.40,99.90,366678,81,20171,-67
2019-09-21 06:39:25,7.40,7.40,7.40,99.90,366905,81,20120,-66
2019-09-21 06:39:59,7.40,7.40,7.40,99.90,366876,81,20161,-66
2019-09-21 06:40:34,7.40,7.40,7.40,99.90,366562,80,20225,-66
2019-09-21 06:41:08,7.40,7.40,7.40,99.90,359027,82,20407,-67
2019-09-21 06:41:43,7.40,7.40,7.40,99.90,357979,82,20615,-65
2019-09-21 06:42:17,7.50,7.50,7.50,99.90,360635,82,20143,-66
2019-09-21 06:42:52,7.50,7.50,7.50,99.90,366769,80,20159,-65
2019-09-21 06:43:26,7.50,7.50,7.50,99.90,366714,81,20174,-65
2019-09-21 06:44:00,7.50,7.50,7.50,99.90,358021,82,20173,-66
2019-09-21 06:44:35,7.50,7.50,7.50,99.90,360594,82,20273,-65
2019-09-21 06:45:09,7.50,7.50,7.50,99.90,366764,81,20158,-65
2019-09-21 06:45:44,7.50,7.50,7.50,99.90,366694,80,20211,-65
2019-09-21 06:46:18,7.60,7.60,7.60,99.90,358134,82,20418,-67
2019-09-21 06:46:53,7.50,7.50,7.50,99.90,360556,82,20428,-66
2019-09-21 06:47:27,7.60,7.60,7.60,99.90,366656,81,20115,-66
2019-09-21 06:48:02,7.60,7.60,7.60,99.90,366947,81,20420,-66
2019-09-21 06:48:36,7.70,7.70,7.70,99.90,360662,82,20134,-66
2019-09-21 06:49:10,7.60,7.60,7.60,99.90,366626,81,20167,-65
2019-09-21 06:49:45,7.70,7.70,7.70,99.90,366610,80,20132,-66
2019-09-21 06:50:19,7.70,7.70,7.70,99.90,366800,81,20385,-66
2019-09-21 06:50:54,7.70,7.70,7.70,99.90,366666,81,20136,-66
2019-09-21 06:51:28,7.70,7.70,7.70,99.90,366735,81,20120,-65
2019-09-21 06:52:03,7.70,7.70,7.70,99.90,366605,81,20245,-65
2019-09-21 06:52:37,7.70,7.70,7.70,99.90,366723,81,20136,-65
2019-09-21 06:53:12,7.80,7.80,7.80,99.90,366795,81,20116,-65
2019-09-21 06:53:46,7.70,7.70,7.70,99.90,358219,82,20163,-66
2019-09-21 06:54:20,7.70,7.70,7.70,99.90,360579,82,20155,-65
2019-09-21 06:54:55,7.80,7.80,7.80,99.90,366558,81,20401,-66
2019-09-21 06:55:29,7.80,7.80,7.80,99.90,366817,81,20112,-65
2019-09-21 06:56:04,7.80,7.80,7.80,99.90,358087,82,20134,-65
2019-09-21 06:56:39,7.80,7.80,7.80,99.90,360612,82,20205,-65
2019-09-21 06:57:13,7.80,7.80,7.80,99.90,366660,81,20158,-66
2019-09-21 06:57:47,7.90,7.90,7.90,99.90,366808,81,20377,-65
2019-09-21 06:58:22,7.90,7.90,7.90,99.90,357970,82,20137,-67
2019-09-21 06:58:56,7.90,7.90,7.90,99.90,360840,82,20152,-66
2019-09-21 06:59:31,8.00,8.00,8.00,99.90,366670,81,20155,-65
2019-09-21 07:00:06,8.00,8.00,8.00,99.90,366791,81,20144,-65
2019-09-21 07:00:40,8.00,8.00,8.00,99.90,358150,82,20134,-65
2019-09-21 07:01:14,8.00,8.00,8.00,99.90,360540,82,20400,-65
2019-09-21 07:01:49,8.00,8.00,8.00,99.90,366627,81,20475,-65
2019-09-21 07:02:23,8.00,8.00,8.00,99.90,366665,80,20431,-66
2019-09-21 07:02:58,8.00,8.00,8.00,99.90,358075,82,20114,-65
2019-09-21 07:03:33,8.10,8.10,8.10,99.90,360737,82,20144,-65
2019-09-21 07:04:07,8.00,8.00,8.00,99.90,366775,80,20173,-65
2019-09-21 07:04:42,8.00,8.00,8.00,99.90,366718,81,20140,-65
2019-09-21 07:05:16,8.10,8.10,8.10,99.90,357992,82,20160,-65
2019-09-21 07:05:50,8.10,8.10,8.10,99.90,360786,82,20188,-65
2019-09-21 07:06:25,8.10,8.10,8.10,99.90,366635,81,20139,-65
2019-09-21 07:07:00,8.10,8.10,8.10,99.90,366873,81,20143,-65
2019-09-21 07:07:34,8.10,8.10,8.10,99.90,358016,82,20212,-67
2019-09-21 07:08:28,8.10,8.10,8.10,99.90,360297,82,20178,-66
2019-09-21 07:09:03,8.20,8.20,8.20,99.90,378142,78,20427,-65
2019-09-21 07:09:37,8.20,8.20,8.20,99.90,387699,76,20383,-64
2019-09-21 07:10:11,8.20,8.20,8.20,99.90,387712,76,20204,-66
2019-09-21 07:10:46,8.20,8.20,8.20,99.90,387696,76,20148,-66
2019-09-21 07:11:20,8.30,8.30,8.30,99.90,387744,76,20156,-64
2019-09-21 07:11:55,8.30,8.30,8.30,99.90,387478,76,20184,-65
2019-09-21 07:12:29,8.30,8.30,8.30,99.90,387452,76,20156,-67
2019-09-21 07:13:04,8.30,8.30,8.30,99.90,387612,76,20140,-67
2019-09-21 07:13:38,8.30,8.30,8.30,99.90,387439,76,20544,-65
2019-09-21 07:14:13,8.30,8.30,8.30,99.90,387616,76,20102,-65
2019-09-21 07:14:47,8.40,8.40,8.40,99.90,387369,76,20109,-65
2019-09-21 07:15:22,8.40,8.40,8.40,99.90,387353,76,20149,-65
2019-09-21 07:15:57,8.40,8.40,8.40,99.90,387082,76,20371,-65
2019-09-21 07:16:32,8.50,8.50,8.50,99.90,387693,76,20207,-65
2019-09-21 07:17:06,8.50,8.50,8.50,99.90,387328,76,20117,-65
2019-09-21 07:17:41,8.50,8.50,8.50,99.90,387232,76,20122,-65
2019-09-21 07:18:15,8.50,8.50,8.50,99.90,387402,76,20117,-65
2019-09-21 07:18:49,8.50,8.50,8.50,99.90,387197,76,20145,-65
2019-09-21 07:19:24,8.50,8.50,8.50,99.90,387309,76,20417,-66
2019-09-21 07:19:58,8.60,8.60,8.60,99.90,387512,76,20405,-65
2019-09-21 07:20:33,8.50,8.50,8.50,99.90,387250,76,20121,-67
2019-09-21 07:21:08,8.60,8.60,8.60,99.90,387512,76,20210,-64
2019-09-21 07:21:42,8.60,8.60,8.60,99.90,387288,76,20169,-65
2019-09-21 07:22:17,8.60,8.60,8.60,99.90,387226,76,20133,-65
2019-09-21 07:22:51,8.60,8.60,8.60,99.90,387355,76,20118,-65
2019-09-21 07:23:25,8.60,8.60,8.60,99.90,387414,76,20117,-67
2019-09-21 07:24:00,8.70,8.70,8.70,99.90,387370,76,20105,-65
2019-09-21 07:24:35,8.70,8.70,8.70,99.90,387331,76,20219,-67
2019-09-21 07:25:09,8.70,8.70,8.70,99.90,387394,76,20398,-67
2019-09-21 07:25:44,8.80,8.80,8.80,99.90,387245,76,20168,-67
2019-09-21 07:26:19,8.70,8.70,8.70,99.90,387336,76,20962,-67
2019-09-21 07:26:53,8.70,8.70,8.70,99.90,387406,76,20428,-66
2019-09-21 07:27:28,8.70,8.70,8.70,99.90,387232,76,20276,-67
2019-09-21 07:28:03,8.80,8.80,8.80,99.90,387646,76,20523,-66
2019-09-21 07:28:37,8.80,8.80,8.80,99.90,387403,76,20145,-67
2019-09-21 07:29:11,8.80,8.80,8.80,99.90,387297,76,20155,-66
2019-09-21 07:29:47,8.80,8.80,8.80,99.90,387481,76,20109,-66
2019-09-21 07:30:21,8.90,8.90,8.90,99.90,387474,76,20121,-67
2019-09-21 07:30:55,8.90,8.90,8.90,99.90,386763,76,20105,-65
2019-09-21 07:31:30,8.90,8.90,8.90,99.90,387197,76,20277,-65
2019-09-21 07:32:04,8.90,8.90,8.90,99.90,387315,76,20121,-65
2019-09-21 07:32:39,9.00,9.00,9.00,99.90,387034,76,20188,-66
2019-09-21 07:33:13,9.00,9.00,9.00,99.90,387482,76,20421,-66
2019-09-21 07:33:48,9.00,9.00,9.00,99.90,386811,76,20457,-65
2019-09-21 07:34:23,9.10,9.10,9.10,99.90,387273,76,20143,-67
2019-09-21 07:34:58,9.10,9.10,9.10,99.90,387397,76,20176,-66
2019-09-21 07:35:32,9.10,9.10,9.10,99.90,387349,76,20145,-66
2019-09-21 07:36:07,9.10,9.10,9.10,99.90,387329,76,20168,-66
2019-09-21 07:36:41,9.20,9.20,9.20,99.90,387001,76,20438,-66
2019-09-21 07:37:16,9.20,9.20,9.20,99.90,387383,76,20497,-66
2019-09-21 07:37:50,9.20,9.20,9.20,99.90,387478,76,20144,-66
2019-09-21 07:38:25,9.20,9.20,9.20,99.90,387595,76,20219,-66
2019-09-21 07:38:59,9.30,9.30,9.30,99.90,387629,76,20117,-66
2019-09-21 07:39:34,9.30,9.30,9.30,99.90,387529,76,20117,-66
2019-09-21 07:40:09,9.40,9.40,9.40,99.90,387418,76,20147,-66
2019-09-21 07:40:43,9.40,9.40,9.40,99.90,387376,76,20466,-65
2019-09-21 07:41:17,9.40,9.40,9.40,99.90,387255,76,20168,-65
2019-09-21 07:41:52,9.50,9.50,9.50,99.90,387297,76,20153,-65
2019-09-21 07:42:26,9.50,9.50,9.50,99.90,387499,76,20397,-65
2019-09-21 07:43:01,9.50,9.50,9.50,99.90,387281,76,20144,-65
2019-09-21 07:43:36,9.60,9.60,9.60,99.90,386911,76,20410,-65
2019-09-21 07:44:10,9.60,9.60,9.60,99.90,387386,76,20457,-65
2019-09-21 07:44:44,9.60,9.60,9.60,99.90,387080,76,20164,-65
2019-09-21 07:45:19,9.60,9.60,9.60,99.90,387388,76,20425,-65
2019-09-21 07:45:53,9.60,9.60,9.60,99.90,387410,76,20416,-65
2019-09-21 07:46:28,9.70,9.70,9.70,99.90,387002,76,20391,-65
2019-09-21 07:47:03,9.70,9.70,9.70,99.90,387556,76,20101,-65
2019-09-21 07:47:37,9.70,9.70,9.70,99.90,387249,76,20113,-65
2019-09-21 07:48:11,9.70,9.70,9.70,99.90,387386,76,20450,-65
2019-09-21 07:48:46,9.70,9.70,9.70,99.90,386809,76,20231,-65
2019-09-21 07:49:20,9.70,9.70,9.70,99.90,387526,76,20118,-65
2019-09-21 07:49:55,9.80,9.80,9.80,99.90,387161,76,20469,-65
2019-09-21 07:50:30,9.80,9.80,9.80,99.90,387497,76,20391,-65
2019-09-21 07:51:04,9.80,9.80,9.80,99.90,387425,76,20121,-64
2019-09-21 07:51:38,9.80,9.80,9.80,99.90,387005,76,20105,-65
2019-09-21 07:52:13,9.80,9.80,9.80,99.90,387373,76,20105,-67
2019-09-21 07:52:48,9.80,9.80,9.80,99.90,387538,76,20160,-64
2019-09-21 07:53:22,9.90,9.90,9.90,99.90,387390,76,20172,-64
2019-09-21 07:53:57,9.90,9.90,9.90,99.90,387318,76,20180,-65
2019-09-21 07:54:31,9.90,9.90,9.90,99.90,387269,76,20144,-65
2019-09-21 07:55:06,9.90,9.90,9.90,99.90,386952,76,20414,-65
2019-09-21 07:55:40,9.90,9.90,9.90,99.90,387431,76,20192,-64
2019-09-21 07:56:15,10.00,10.00,10.00,99.90,387269,76,20387,-65
2019-09-21 07:56:49,10.00,10.00,10.00,99.90,387364,76,20118,-65
2019-09-21 07:57:24,10.10,10.10,10.10,99.90,387245,76,20173,-65
2019-09-21 07:57:58,10.10,10.10,10.10,99.90,387359,76,20122,-65
2019-09-21 07:58:33,10.10,10.10,10.10,99.90,387280,76,20188,-65
2019-09-21 07:59:07,10.10,10.10,10.10,99.90,387214,76,20117,-65
2019-09-21 07:59:42,10.10,10.10,10.10,99.90,387318,76,20180,-65
2019-09-21 08:00:16,10.20,10.20,10.20,99.90,386946,76,20359,-65
2019-09-21 08:00:51,10.20,10.20,10.20,99.90,387428,76,20215,-65
2019-09-21 08:01:25,10.30,10.30,10.30,99.90,387465,76,20180,-65
2019-09-21 08:02:00,10.30,10.30,10.30,99.90,387449,76,20125,-64
2019-09-21 08:02:35,10.30,10.30,10.30,99.90,387396,76,20367,-65
2019-09-21 08:03:10,10.40,10.40,10.40,99.90,381547,78,20168,-64
2019-09-21 08:03:44,10.40,10.40,10.40,99.90,381291,78,20130,-65
2019-09-21 08:04:19,10.50,10.50,10.50,99.90,381383,78,20368,-65
2019-09-21 08:04:53,10.50,10.50,10.50,99.90,383473,76,20111,-65
2019-09-21 08:05:28,10.50,10.50,10.50,99.90,387427,76,20106,-65
2019-09-21 08:06:02,10.50,10.50,10.50,99.90,387449,76,20125,-65
2019-09-21 08:06:37,10.50,10.50,10.50,99.90,387179,76,20130,-65
2019-09-21 08:07:11,10.50,10.50,10.50,99.90,387392,76,20218,-65
2019-09-21 08:07:46,10.50,10.50,10.50,99.90,387196,76,20196,-64
2019-09-21 08:08:20,10.60,10.60,10.60,99.90,387265,76,20152,-65
2019-09-21 08:08:55,10.50,10.50,10.50,99.90,387122,76,20125,-65
2019-09-21 08:09:29,10.60,10.60,10.60,99.90,387340,76,20398,-65
2019-09-21 08:10:03,10.60,10.60,10.60,99.90,387682,76,20129,-65
2019-09-21 08:10:38,10.60,10.60,10.60,99.90,387807,76,20386,-64
2019-09-21 08:11:13,10.60,10.60,10.60,99.90,388052,76,20157,-65
2019-09-21 08:11:47,10.60,10.60,10.60,99.90,387651,76,20180,-65
2019-09-21 08:12:21,10.60,10.60,10.60,99.90,387926,76,20151,-65
2019-09-21 08:12:56,10.60,10.60,10.60,99.90,387873,76,20128,-64
2019-09-21 08:13:31,10.60,10.60,10.60,99.90,387834,76,20155,-65
2019-09-21 08:14:06,10.70,10.70,10.70,99.90,387958,76,20374,-65
2019-09-21 08:14:40,10.70,10.70,10.70,99.90,387989,76,20117,-65
2019-09-21 08:15:16,10.70,10.70,10.70,99.90,388132,76,20187,-65
2019-09-21 08:15:50,10.80,10.80,10.80,99.90,381978,77,20147,-65
2019-09-21 08:16:25,10.80,10.80,10.80,99.90,381791,77,20252,-65
2019-09-21 08:16:59,10.80,10.80,10.80,99.90,381978,77,20135,-65
2019-09-21 08:17:34,10.80,10.80,10.80,99.90,383649,76,20253,-65
2019-09-21 08:18:08,10.90,10.90,10.90,99.90,387661,76,20113,-65
2019-09-21 08:18:42,10.90,10.90,10.90,99.90,388064,76,20181,-64
2019-09-21 08:19:17,11.00,11.00,11.00,99.90,387559,76,20112,-65
2019-09-21 08:19:52,11.00,11.00,11.00,99.90,388150,76,20378,-65
2019-09-21 08:20:26,11.00,11.00,11.00,99.90,387780,76,20113,-65
2019-09-21 08:21:00,11.00,11.00,11.00,99.90,387421,76,20386,-65
2019-09-21 08:21:35,11.00,11.00,11.00,99.90,387939,76,20155,-65
2019-09-21 08:22:09,11.10,11.10,11.10,99.90,387661,76,20125,-65
2019-09-21 08:22:44,11.10,11.10,11.10,99.90,387629,76,20180,-65
2019-09-21 08:23:18,11.10,11.10,11.10,99.90,387846,76,20125,-65
2019-09-21 08:23:53,11.10,11.10,11.10,99.90,387850,76,20234,-65
2019-09-21 08:24:27,11.10,11.10,11.10,99.90,387903,76,20195,-65
2019-09-21 08:25:02,11.10,11.10,11.10,99.90,388117,76,20398,-65
2019-09-21 08:25:36,11.10,11.10,11.10,99.90,387946,76,20350,-65
2019-09-21 08:26:11,11.10,11.10,11.10,99.90,387846,76,20184,-65
2019-09-21 08:26:45,11.10,11.10,11.10,99.90,388012,76,20423,-65
2019-09-21 08:27:20,11.10,11.10,11.10,99.90,387662,76,20226,-65
2019-09-21 08:27:54,11.10,11.10,11.10,99.90,388116,76,20424,-65
2019-09-21 08:28:29,11.20,11.20,11.20,99.90,387915,76,20155,-65
2019-09-21 08:29:04,11.10,11.10,11.10,99.90,387793,76,20405,-65
2019-09-21 08:29:38,11.20,11.20,11.20,99.90,388053,76,20405,-65
2019-09-21 08:30:13,11.20,11.20,11.20,99.90,387729,76,20116,-65
2019-09-21 08:30:47,11.20,11.20,11.20,99.90,387824,76,20378,-65
2019-09-21 08:31:22,11.20,11.20,11.20,99.90,387923,76,20121,-65
2019-09-21 08:31:57,11.20,11.20,11.20,99.90,387960,76,20370,-65
2019-09-21 08:32:31,11.30,11.30,11.30,99.90,387914,76,20121,-65
2019-09-21 08:33:05,11.30,11.30,11.30,99.90,387903,76,20252,-65
2019-09-21 08:33:40,11.30,11.30,11.30,99.90,387321,76,20159,-65
2019-09-21 08:34:14,11.40,11.40,11.40,99.90,388082,76,20448,-65
2019-09-21 08:34:49,11.50,11.50,11.50,99.90,387846,76,20125,-65
2019-09-21 08:35:24,11.50,11.50,11.50,99.90,388077,76,20203,-65
2019-09-21 08:35:59,11.50,11.50,11.50,99.90,388144,76,20192,-65
2019-09-21 08:36:33,11.60,11.60,11.60,99.90,386961,76,20226,-65
2019-09-21 08:37:08,11.60,11.60,11.60,99.90,387734,76,20149,-64
2019-09-21 08:37:42,11.60,11.60,11.60,99.90,388052,76,20385,-65
2019-09-21 08:38:17,11.70,11.70,11.70,99.90,387930,76,20144,-64
2019-09-21 08:38:52,11.70,11.70,11.70,99.90,388116,76,20147,-64
2019-09-21 08:39:26,11.70,11.70,11.70,99.90,387816,76,20152,-66
2019-09-21 08:40:01,11.70,11.70,11.70,99.90,387927,76,20140,-66
2019-09-21 08:40:35,11.70,11.70,11.70,99.90,387919,76,20198,-66
2019-09-21 08:41:09,11.70,11.70,11.70,99.90,388154,76,20199,-66
2019-09-21 08:41:44,11.80,11.80,11.80,99.90,387034,76,20434,-66
2019-09-21 08:42:19,11.80,11.80,11.80,99.90,387982,76,20108,-66
2019-09-21 08:42:53,11.90,11.90,11.90,99.90,387971,76,20163,-66
2019-09-21 08:43:28,11.80,11.80,11.80,99.90,387471,76,20152,-66
2019-09-21 08:44:02,11.90,11.90,11.90,99.90,387855,76,20155,-66
2019-09-21 08:44:37,12.00,12.00,12.00,99.90,387950,76,20133,-67
2019-09-21 08:45:12,12.00,12.00,12.00,99.90,387794,76,20397,-66
2019-09-21 08:45:46,12.00,12.00,12.00,99.90,387860,76,20218,-66
2019-09-21 08:46:21,12.00,12.00,12.00,99.90,388075,76,20147,-66
2019-09-21 08:46:56,12.00,12.00,12.00,99.90,388078,76,20125,-66
2019-09-21 08:47:31,12.00,12.00,12.00,99.90,387959,76,20382,-66
2019-09-21 08:48:04,12.00,12.00,12.00,99.90,383236,77,20420,-66
2019-09-21 08:48:38,12.00,12.00,12.00,99.90,383177,77,20221,-66
2019-09-21 08:49:13,12.00,12.00,12.00,99.90,383146,77,20466,-66
2019-09-21 08:49:47,12.00,12.00,12.00,99.90,385121,76,20163,-66
2019-09-21 08:50:22,12.00,12.00,12.00,99.90,387530,76,20163,-66
2019-09-21 08:50:56,12.10,12.10,12.10,99.90,388093,76,20253,-66
2019-09-21 08:51:31,12.10,12.10,12.10,99.90,387998,76,20113,-66
2019-09-21 08:52:05,12.20,12.20,12.20,99.90,387749,76,20163,-67
2019-09-21 08:52:40,12.20,12.20,12.20,99.90,387981,76,20105,-66
2019-09-21 08:53:14,12.30,12.30,12.30,99.90,387913,76,20437,-66
2019-09-21 08:53:50,12.30,12.30,12.30,99.90,387976,76,20109,-66
2019-09-21 08:54:24,12.40,12.40,12.40,99.90,388004,76,20409,-66
2019-09-21 08:54:59,12.40,12.40,12.40,99.90,387574,76,20145,-66
2019-09-21 08:55:33,12.40,12.40,12.40,99.90,387993,76,20239,-66
2019-09-21 08:56:08,12.40,12.40,12.40,99.90,387566,76,20385,-66
2019-09-21 08:56:42,12.40,12.40,12.40,99.90,388084,76,20410,-66
2019-09-21 08:57:17,12.40,12.40,12.40,99.90,388074,76,20206,-66
2019-09-21 08:57:52,12.40,12.40,12.40,99.90,388082,76,20179,-66
2019-09-21 08:58:26,12.50,12.50,12.50,99.90,387963,76,20113,-66
2019-09-21 08:59:01,12.40,12.40,12.40,99.90,387938,76,20383,-66
2019-09-21 08:59:35,12.40,12.40,12.40,99.90,387963,76,20159,-66
2019-09-21 09:00:10,12.50,12.50,12.50,99.90,388063,76,20192,-66
2019-09-21 09:00:44,12.50,12.50,12.50,99.90,387976,76,20421,-66
2019-09-21 09:01:19,12.50,12.50,12.50,99.90,387613,76,20390,-66
2019-09-21 09:01:53,12.60,12.60,12.60,99.90,388148,76,20198,-65
2019-09-21 09:02:28,12.50,12.50,12.50,99.90,387937,76,20144,-65
2019-09-21 09:03:03,12.60,12.60,12.60,99.90,388107,76,20151,-65
2019-09-21 09:03:37,12.60,12.60,12.60,99.90,387701,76,20378,-65
2019-09-21 09:04:12,12.60,12.60,12.60,99.90,387610,76,20148,-65
2019-09-21 09:04:46,12.60,12.60,12.60,99.90,388000,76,20171,-65
2019-09-21 09:05:21,12.60,12.60,12.60,99.90,388151,76,20113,-65
2019-09-21 09:05:55,12.60,12.60,12.60,99.90,387801,76,20343,-66
2019-09-21 09:06:30,12.60,12.60,12.60,99.90,387873,76,20132,-67
2019-09-21 09:07:04,12.60,12.60,12.60,99.90,387854,76,20394,-67
2019-09-21 09:07:39,12.60,12.60,12.60,99.90,387963,76,20147,-67
2019-09-21 09:08:13,12.60,12.60,12.60,99.90,388177,76,20203,-65
2019-09-21 09:08:47,12.60,12.60,12.60,99.90,387841,76,20141,-65
2019-09-21 09:09:22,12.60,12.60,12.60,99.90,387692,76,20428,-65
2019-09-21 09:09:57,12.70,12.70,12.70,99.90,387857,76,20133,-65
2019-09-21 09:10:31,12.70,12.70,12.70,99.90,387911,76,20199,-65
2019-09-21 09:11:06,12.70,12.70,12.70,99.90,387933,76,20495,-65
2019-09-21 09:11:40,12.80,12.80,12.80,99.90,387352,76,20191,-65
2019-09-21 09:12:15,12.80,12.80,12.80,99.90,387967,76,20396,-65
2019-09-21 09:12:49,12.90,12.90,12.90,99.90,387669,76,20124,-65
2019-09-21 09:13:24,12.90,12.90,12.90,99.90,387956,76,20196,-67
2019-09-21 09:13:58,13.00,13.00,13.00,99.90,388050,76,20141,-64
2019-09-21 09:14:33,13.10,13.10,13.10,99.90,387845,76,20440,-64
2019-09-21 09:15:08,13.10,13.10,13.10,99.90,388131,76,20125,-65
2019-09-21 09:15:42,13.20,13.20,13.20,99.90,387837,76,20124,-65
2019-09-21 09:16:16,13.10,13.10,13.10,99.90,387951,76,20155,-65
2019-09-21 09:16:51,13.20,13.20,13.20,99.90,387988,76,20226,-67
2019-09-21 09:17:25,13.20,13.20,13.20,99.90,388053,76,20461,-65
2019-09-21 09:18:00,13.30,13.30,13.30,99.90,387894,76,20125,-64
2019-09-21 09:18:34,13.40,13.40,13.40,99.90,387951,76,20402,-65
2019-09-21 09:19:09,13.40,13.40,13.40,99.90,387713,76,20104,-65
2019-09-21 09:19:43,13.40,13.40,13.40,99.90,388067,76,20152,-64
2019-09-21 09:20:18,13.40,13.40,13.40,99.90,388000,76,20121,-65
2019-09-21 09:20:52,13.40,13.40,13.40,99.90,387179,76,20183,-64
2019-09-21 09:21:27,13.50,13.50,13.50,99.90,387830,76,20155,-65
2019-09-21 09:22:01,13.50,13.50,13.50,99.90,387800,76,20183,-64
2019-09-21 09:22:36,13.50,13.50,13.50,99.90,387783,76,20192,-67
2019-09-21 09:23:10,13.60,13.60,13.60,99.90,387668,76,20449,-65
2019-09-21 09:23:45,13.50,13.50,13.50,99.90,387884,76,20121,-65
2019-09-21 09:24:19,13.60,13.60,13.60,99.90,387777,76,20124,-65
2019-09-21 09:24:53,13.60,13.60,13.60,99.90,387838,76,20175,-65
2019-09-21 09:25:28,13.60,13.60,13.60,99.90,387948,76,20125,-65
2019-09-21 09:26:02,13.60,13.60,13.60,99.90,387875,76,20152,-65
2019-09-21 09:26:37,13.70,13.70,13.70,99.90,387715,76,20159,-65
2019-09-21 09:27:12,13.70,13.70,13.70,99.90,387907,76,20417,-64
2019-09-21 09:27:46,13.60,13.60,13.60,99.90,387856,76,20196,-65
2019-09-21 09:28:21,13.50,13.50,13.50,99.90,387506,76,20109,-65
2019-09-21 09:28:55,13.50,13.50,13.50,99.90,387691,76,20188,-65
2019-09-21 09:29:29,13.60,13.60,13.60,99.90,388190,76,20149,-65
2019-09-21 09:30:04,13.50,13.50,13.50,99.90,388019,76,20420,-65
2019-09-21 09:30:39,13.50,13.50,13.50,99.90,387991,76,20113,-64
2019-09-21 09:31:13,13.60,13.60,13.60,99.90,387958,76,20105,-64
2019-09-21 09:31:47,13.60,13.60,13.60,99.90,387729,76,20433,-65
2019-09-21 09:32:22,13.70,13.70,13.70,99.90,387828,76,20424,-65
2019-09-21 09:32:56,13.70,13.70,13.70,99.90,387781,76,20167,-65
2019-09-21 09:33:31,13.70,13.70,13.70,99.90,387927,76,20151,-64
2019-09-21 09:34:06,13.80,13.80,13.80,99.90,388103,76,20405,-64
2019-09-21 09:34:40,13.80,13.80,13.80,99.90,387985,76,20394,-65
2019-09-21 09:35:14,13.90,13.90,13.90,99.90,387868,76,20179,-65
2019-09-21 09:35:49,13.90,13.90,13.90,99.90,387880,76,20366,-65
2019-09-21 09:36:25,13.90,13.90,13.90,99.90,388009,76,20117,-65
2019-09-21 09:36:59,13.90,13.90,13.90,99.90,387619,76,20113,-65
2019-09-21 09:37:34,14.00,14.00,14.00,99.90,387735,76,20176,-65
2019-09-21 09:38:08,14.00,14.00,14.00,99.90,388037,76,20394,-67
2019-09-21 09:38:43,14.10,14.10,14.10,99.90,387865,76,20143,-65
2019-09-21 09:39:17,14.10,14.10,14.10,99.90,388049,76,20394,-65
2019-09-21 09:39:52,14.20,14.20,14.20,99.90,387952,76,20409,-66
2019-09-21 09:40:27,14.20,14.20,14.20,99.90,387980,76,20108,-65
2019-09-21 09:41:04,14.20,14.20,14.20,99.90,387784,76,20113,-65
2019-09-21 09:41:38,14.30,14.30,14.30,99.90,388145,76,20108,-67
2019-09-21 09:42:13,14.20,14.20,14.20,99.90,387677,76,20147,-66
2019-09-21 09:42:47,14.20,14.20,14.20,99.90,387942,76,20113,-66
2019-09-21 09:43:21,14.30,14.30,14.30,99.90,387746,76,20105,-65
2019-09-21 09:43:56,14.30,14.30,14.30,99.90,387663,76,20172,-66
2019-09-21 09:44:31,14.30,14.30,14.30,99.90,387957,76,20164,-66
2019-09-21 09:45:05,14.40,14.40,14.40,99.90,387714,76,20125,-66
2019-09-21 09:45:39,14.40,14.40,14.40,99.90,387769,76,20121,-66
2019-09-21 09:46:14,14.40,14.40,14.40,99.90,387849,76,20397,-66
2019-09-21 09:46:48,14.50,14.50,14.50,99.90,387697,76,20163,-66
2019-09-21 09:47:23,14.60,14.60,14.60,99.90,387467,76,20108,-66
2019-09-21 09:47:57,14.60,14.60,14.60,99.90,387769,76,20218,-66
2019-09-21 09:48:31,14.60,14.60,14.60,99.90,387839,76,20179,-66
2019-09-21 09:49:06,14.60,14.60,14.60,99.90,387961,76,20152,-66
2019-09-21 09:49:41,14.60,14.60,14.60,99.90,388044,76,20207,-65
2019-09-21 09:50:15,14.70,14.70,14.70,99.90,387819,76,20543,-65
2019-09-21 09:50:50,14.70,14.70,14.70,99.90,387938,76,20117,-65
2019-09-21 09:51:25,14.70,14.70,14.70,99.90,388105,76,20121,-65
2019-09-21 09:51:59,14.70,14.70,14.70,99.90,387390,76,20218,-65
2019-09-21 09:52:34,14.80,14.80,14.80,99.90,387335,76,20105,-65
2019-09-21 09:53:08,14.80,14.80,14.80,99.90,387997,76,20128,-65
2019-09-21 09:53:42,14.80,14.80,14.80,99.90,387758,76,20155,-65
2019-09-21 09:54:17,14.90,14.90,14.90,99.90,388038,76,20163,-65
2019-09-21 09:54:52,14.90,14.90,14.90,99.90,388015,76,20535,-65
2019-09-21 09:55:26,14.90,14.90,14.90,99.90,387987,76,20218,-65
2019-09-21 09:56:01,15.00,15.00,15.00,99.90,387969,76,20207,-65
2019-09-21 09:56:35,15.00,15.00,15.00,99.90,387534,76,20117,-65
2019-09-21 09:57:09,15.00,15.00,15.00,99.90,388031,76,20183,-65
2019-09-21 09:57:44,15.10,15.10,15.10,99.90,387883,76,20158,-65
2019-09-21 09:58:19,15.10,15.10,15.10,99.90,387477,76,20416,-65
2019-09-21 09:58:53,15.10,15.10,15.10,99.90,387706,76,20399,-65
2019-09-21 09:59:28,15.10,15.10,15.10,99.90,388035,76,20108,-66
2019-09-21 10:00:03,15.10,15.10,15.10,99.90,388119,76,20148,-65
2019-09-21 10:00:37,15.10,15.10,15.10,99.90,388056,76,20203,-65
2019-09-21 10:01:12,15.10,15.10,15.10,99.90,387844,76,20214,-65
2019-09-21 10:01:47,15.20,15.20,15.20,99.90,388064,76,20151,-65
2019-09-21 10:02:21,15.20,15.20,15.20,99.90,387698,76,20124,-65
2019-09-21 10:02:56,15.30,15.30,15.30,99.90,388015,76,20128,-65
2019-09-21 10:03:30,15.30,15.30,15.30,99.90,387937,76,20210,-65
2019-09-21 10:04:04,15.30,15.30,15.30,99.90,388156,76,20121,-65
2019-09-21 10:04:39,15.30,15.30,15.30,99.90,387963,76,20147,-65
2019-09-21 10:05:14,15.30,15.30,15.30,99.90,388126,76,20151,-65
2019-09-21 10:05:48,15.30,15.30,15.30,99.90,387664,76,20424,-65
2019-09-21 10:06:23,15.20,15.20,15.20,99.90,387905,76,20151,-65
2019-09-21 10:06:57,15.30,15.30,15.30,99.90,387931,76,20133,-65
2019-09-21 10:07:32,15.30,15.30,15.30,99.90,387168,76,20179,-65
2019-09-21 10:08:07,15.40,15.40,15.40,99.90,387376,76,20468,-65
2019-09-21 10:08:41,15.30,15.30,15.30,99.90,387945,76,20168,-65
2019-09-21 10:09:17,15.40,15.40,15.40,99.90,387886,76,20120,-65
2019-09-21 10:09:52,15.40,15.40,15.40,99.90,382000,77,20423,-65
2019-09-21 10:10:27,15.40,15.40,15.40,99.90,381923,77,20153,-67
2019-09-21 10:11:01,15.40,15.40,15.40,99.90,381983,77,20153,-67
2019-09-21 10:11:47,15.50,15.50,15.50,99.90,384208,76,20242,-67
2019-09-21 10:12:21,15.40,15.40,15.40,99.90,380250,78,20218,-65
2019-09-21 10:12:56,15.50,15.50,15.50,99.90,371769,79,20222,-65
2019-09-21 10:13:30,15.50,15.50,15.50,99.90,372082,79,20378,-65
2019-09-21 10:14:05,15.50,15.50,15.50,99.90,369670,80,20168,-65
2019-09-21 10:14:39,15.50,15.50,15.50,99.90,369274,79,20161,-65
2019-09-21 10:15:14,15.50,15.50,15.50,99.90,367340,80,20141,-66
2019-09-21 10:15:48,15.50,15.50,15.50,99.90,367530,80,20160,-67
2019-09-21 10:16:23,15.60,15.60,15.60,99.90,366972,80,20216,-68
2019-09-21 10:16:57,15.70,15.70,15.70,99.90,367817,80,20209,-65
2019-09-21 10:17:32,15.70,15.70,15.70,99.90,367398,80,20157,-65
2019-09-21 10:18:06,15.80,15.80,15.80,99.90,367528,80,20169,-65
2019-09-21 10:18:41,15.80,15.80,15.80,99.90,367305,80,20176,-65
2019-09-21 10:19:16,15.90,15.90,15.90,99.90,367472,80,20227,-65
2019-09-21 10:19:50,15.90,15.90,15.90,99.90,367602,80,20117,-65
2019-09-21 10:20:25,16.00,16.00,16.00,99.90,367306,80,20114,-65
2019-09-21 10:21:00,16.00,16.00,16.00,99.90,367404,80,20141,-65
2019-09-21 10:21:34,16.10,16.10,16.10,99.90,367450,80,20200,-65
2019-09-21 10:22:09,16.10,16.10,16.10,99.90,367382,80,20125,-65
2019-09-21 10:22:44,16.20,16.20,16.20,99.90,367439,80,20426,-65
2019-09-21 10:23:18,16.30,16.30,16.30,99.90,367424,80,20109,-65
2019-09-21 10:23:52,16.30,16.30,16.30,99.90,367508,80,20215,-65
2019-09-21 10:24:27,16.30,16.30,16.30,99.90,367415,80,20113,-65
2019-09-21 10:25:01,16.30,16.30,16.30,99.90,367631,80,20395,-65
2019-09-21 10:25:36,16.40,16.40,16.40,99.90,367446,80,20118,-65
2019-09-21 10:26:11,16.40,16.40,16.40,99.90,367526,80,20163,-66
2019-09-21 10:26:45,16.40,16.40,16.40,99.90,367496,80,20146,-65
2019-09-21 10:27:20,16.40,16.40,16.40,99.90,367298,80,20223,-65
2019-09-21 10:27:55,16.30,16.30,16.30,99.90,367473,80,20200,-65
2019-09-21 10:28:29,16.20,16.20,16.20,99.90,367292,80,20153,-65
2019-09-21 10:29:04,16.20,16.20,16.20,99.90,367676,80,20407,-65
2019-09-21 10:29:38,16.20,16.20,16.20,99.90,367290,80,20166,-65
2019-09-21 10:30:12,16.30,16.30,16.30,99.90,367399,80,20118,-65
2019-09-21 10:30:47,16.40,16.40,16.40,99.90,367412,80,20189,-65
2019-09-21 10:31:22,16.30,16.30,16.30,99.90,367501,80,20282,-65
2019-09-21 10:31:56,16.30,16.30,16.30,99.90,367412,80,20168,-66
2019-09-21 10:32:30,16.30,16.30,16.30,99.90,367523,80,20153,-67
2019-09-21 10:33:05,16.30,16.30,16.30,99.90,367352,80,20164,-67
2019-09-21 10:33:39,16.30,16.30,16.30,99.90,367551,80,20425,-67
2019-09-21 10:34:14,16.40,16.40,16.40,99.90,367486,80,20125,-66
2019-09-21 10:34:49,16.40,16.40,16.40,99.90,367514,79,20125,-66
2019-09-21 10:35:23,16.50,16.50,16.50,99.90,367650,80,20133,-66
2019-09-21 10:35:58,16.50,16.50,16.50,99.90,367443,80,20192,-66
2019-09-21 10:36:32,16.50,16.50,16.50,99.90,366819,80,20473,-66
2019-09-21 10:37:06,16.60,16.60,16.60,99.90,367166,80,20449,-66
2019-09-21 10:37:41,16.70,16.70,16.70,99.90,367558,80,20118,-66
2019-09-21 10:38:15,16.70,16.70,16.70,99.90,367546,80,20138,-64
2019-09-21 10:38:50,16.70,16.70,16.70,99.90,367574,80,20125,-66
2019-09-21 10:39:25,16.70,16.70,16.70,99.90,367449,80,20129,-65
2019-09-21 10:39:59,16.80,16.80,16.80,99.90,367544,80,20188,-65
2019-09-21 10:40:33,16.80,16.80,16.80,99.90,367422,80,20504,-67
2019-09-21 10:41:08,16.90,16.90,16.90,99.90,367489,80,20185,-68
2019-09-21 10:41:43,16.90,16.90,16.90,99.90,367522,80,20117,-67
2019-09-21 10:42:17,16.90,16.90,16.90,99.90,367436,80,20486,-67
2019-09-21 10:42:52,17.00,17.00,17.00,99.90,367376,80,20185,-67
2019-09-21 10:43:27,17.00,17.00,17.00,99.90,367440,80,20157,-68
2019-09-21 10:44:01,17.00,17.00,17.00,99.90,367508,80,20129,-67
2019-09-21 10:44:36,17.00,17.00,17.00,99.90,367475,79,20125,-67
2019-09-21 10:45:11,16.90,16.90,16.90,99.90,367546,80,20378,-67
2019-09-21 10:45:45,16.90,16.90,16.90,99.90,367545,80,20125,-67
2019-09-21 10:46:20,16.90,16.90,16.90,99.90,367402,80,20134,-67
2019-09-21 10:46:56,16.80,16.80,16.80,99.90,367585,80,20134,-67
2019-09-21 10:47:30,16.80,16.80,16.80,99.90,367435,80,20371,-67
2019-09-21 10:48:05,16.90,16.90,16.90,99.90,367455,80,20375,-67
2019-09-21 10:48:39,16.90,16.90,16.90,99.90,367404,80,20117,-67
2019-09-21 10:49:13,17.00,17.00,17.00,99.90,367403,80,20200,-67
2019-09-21 10:49:49,17.10,17.10,17.10,99.90,367455,80,20109,-67
2019-09-21 10:50:23,17.00,17.00,17.00,99.90,367717,80,20165,-67
2019-09-21 10:50:57,17.00,17.00,17.00,99.90,367445,80,20383,-66
2019-09-21 10:51:32,17.00,17.00,17.00,99.90,367495,80,20122,-67
2019-09-21 10:52:07,17.00,17.00,17.00,99.90,367611,80,20110,-67
2019-09-21 10:52:41,16.90,16.90,16.90,99.90,367676,80,20168,-67
2019-09-21 10:53:16,17.00,17.00,17.00,99.90,367320,80,20176,-67
2019-09-21 10:53:50,17.00,17.00,17.00,99.90,367542,80,20117,-67
2019-09-21 10:54:25,17.00,17.00,17.00,99.90,367468,80,20153,-67
2019-09-21 10:54:59,17.10,17.10,17.10,99.90,367509,80,20110,-67
2019-09-21 10:55:34,17.10,17.10,17.10,99.90,367390,80,20395,-67
2019-09-21 10:56:08,17.20,17.20,17.20,99.90,367622,80,20157,-67
2019-09-21 10:56:43,17.20,17.20,17.20,99.90,367426,80,20130,-67
2019-09-21 10:57:18,17.20,17.20,17.20,99.90,367562,80,20118,-67
2019-09-21 10:57:52,17.30,17.30,17.30,99.90,367452,80,20185,-68
2019-09-21 10:58:26,17.30,17.30,17.30,99.90,367664,80,20230,-67
2019-09-21 10:59:01,17.30,17.30,17.30,99.90,367478,80,20168,-67
2019-09-21 10:59:35,17.40,17.40,17.40,99.90,367524,80,20160,-67
2019-09-21 11:00:10,17.50,17.50,17.50,99.90,367555,80,20439,-67
2019-09-21 11:00:45,17.50,17.50,17.50,99.90,367450,80,20489,-67
2019-09-21 11:01:19,17.60,17.60,17.60,99.90,367530,80,20152,-67
2019-09-21 11:01:54,17.60,17.60,17.60,99.90,367077,80,20184,-67
2019-09-21 11:02:28,17.50,17.50,17.50,99.90,367681,80,20129,-67
2019-09-21 11:03:02,17.40,17.40,17.40,99.90,367532,80,20121,-67
2019-09-21 11:03:37,17.40,17.40,17.40,99.90,367430,80,20192,-67
2019-09-21 11:04:12,17.30,17.30,17.30,99.90,367508,80,20118,-67
2019-09-21 11:04:46,17.30,17.30,17.30,99.90,367540,79,20358,-67
2019-09-21 11:05:21,17.30,17.30,17.30,99.90,366594,80,20244,-67
2019-09-21 11:05:56,17.40,17.40,17.40,99.90,367484,80,20215,-67
2019-09-21 11:06:30,17.30,17.30,17.30,99.90,367422,80,20157,-67
2019-09-21 11:07:04,17.40,17.40,17.40,99.90,367542,80,20130,-67
2019-09-21 11:07:39,17.40,17.40,17.40,99.90,367498,80,20447,-67
2019-09-21 11:08:13,17.40,17.40,17.40,99.90,367555,80,20395,-67
2019-09-21 11:08:48,17.40,17.40,17.40,99.90,367392,80,20173,-67
2019-09-21 11:09:23,17.30,17.30,17.30,99.90,367564,80,20379,-67
2019-09-21 11:09:57,17.40,17.40,17.40,99.90,367866,80,20392,-67
2019-09-21 11:10:31,17.40,17.40,17.40,99.90,367362,80,20267,-67
2019-09-21 11:11:06,17.30,17.30,17.30,99.90,367429,80,20126,-67
2019-09-21 11:11:40,17.40,17.40,17.40,99.90,367495,80,20414,-67
2019-09-21 11:12:15,17.50,17.50,17.50,99.90,367389,80,20242,-67
2019-09-21 11:12:49,17.50,17.50,17.50,99.90,367704,80,20204,-67
2019-09-21 11:13:24,17.50,17.50,17.50,99.90,367606,80,20125,-67
2019-09-21 11:13:58,17.60,17.60,17.60,99.90,367349,80,20493,-67
2019-09-21 11:14:33,17.60,17.60,17.60,99.90,367279,79,20160,-67
2019-09-21 11:15:07,17.60,17.60,17.60,99.90,367586,80,20126,-67
2019-09-21 11:15:42,17.60,17.60,17.60,99.90,367442,80,20219,-67
2019-09-21 11:16:17,17.60,17.60,17.60,99.90,367580,80,20129,-67
2019-09-21 11:16:51,17.70,17.70,17.70,99.90,367488,80,20417,-67
2019-09-21 11:17:25,17.70,17.70,17.70,99.90,367265,80,20160,-67
2019-09-21 11:18:00,17.70,17.70,17.70,99.90,367335,80,20134,-67
2019-09-21 11:18:34,17.80,17.80,17.80,99.90,367431,80,20142,-67
2019-09-21 11:19:09,17.80,17.80,17.80,99.90,367447,80,20211,-67
2019-09-21 11:19:44,17.80,17.80,17.80,99.90,367413,80,20165,-67
2019-09-21 11:20:18,17.80,17.80,17.80,99.90,367453,80,20391,-67
2019-09-21 11:20:52,17.80,17.80,17.80,99.90,367381,80,20227,-67
2019-09-21 11:21:27,17.80,17.80,17.80,99.90,367435,80,20130,-67
2019-09-21 11:22:02,17.90,17.90,17.90,99.90,367599,80,20584,-67
2019-09-21 11:22:36,18.00,18.00,18.00,99.90,367422,80,20403,-67
2019-09-21 11:23:11,18.10,18.10,18.10,99.90,367375,80,20419,-67
2019-09-21 11:23:45,18.10,18.10,18.10,99.90,367432,80,20141,-67
2019-09-21 11:24:19,18.20,18.20,18.20,99.90,367652,80,20454,-67
2019-09-21 11:24:54,18.30,18.30,18.30,99.90,367198,79,20165,-67
2019-09-21 11:25:28,18.20,18.20,18.20,99.90,367478,80,20133,-67
2019-09-21 11:26:03,18.30,18.30,18.30,99.90,367390,80,20134,-67
2019-09-21 11:26:38,18.40,18.40,18.40,99.90,367657,80,20529,-67
2019-09-21 11:27:12,18.40,18.40,18.40,99.90,367638,80,20160,-67
2019-09-21 11:27:46,18.50,18.50,18.50,99.90,367607,80,20149,-67
2019-09-21 11:28:21,18.60,18.60,18.60,99.90,367399,80,20228,-67
2019-09-21 11:28:55,18.60,18.60,18.60,99.90,367941,80,20130,-67
2019-09-21 11:29:30,18.70,18.70,18.70,99.90,367330,80,20130,-67
2019-09-21 11:30:04,18.70,18.70,18.70,99.90,367570,80,20156,-67
2019-09-21 11:30:39,18.80,18.80,18.80,99.90,367618,80,20125,-67
2019-09-21 11:31:13,18.80,18.80,18.80,99.90,367633,80,20259,-67
2019-09-21 11:31:48,18.90,18.90,18.90,99.90,367380,80,20176,-67
2019-09-21 11:32:22,18.80,18.80,18.80,99.90,367514,80,20371,-67
2019-09-21 11:32:57,18.90,18.90,18.90,99.90,367401,80,20189,-67
2019-09-21 11:33:31,19.00,19.00,19.00,99.90,367598,80,20172,-67
2019-09-21 11:34:05,19.20,19.20,19.20,99.90,367139,80,20185,-67
2019-09-21 11:34:40,19.30,19.30,19.30,99.90,367249,79,20185,-67
2019-09-21 11:35:15,19.30,19.30,19.30,99.90,367510,80,20185,-67
2019-09-21 11:35:49,19.20,19.20,19.20,99.90,367340,80,20517,-67
2019-09-21 11:36:24,19.20,19.20,19.20,99.90,367540,80,20153,-67
2019-09-21 11:36:58,19.30,19.30,19.30,99.90,367595,80,20173,-67
2019-09-21 11:37:33,19.20,19.20,19.20,99.90,367385,80,20155,-67
2019-09-21 11:38:07,19.20,19.20,19.20,99.90,367673,80,20430,-68
2019-09-21 11:38:42,19.30,19.30,19.30,99.90,367435,80,20130,-67
2019-09-21 11:39:16,19.30,19.30,19.30,99.90,367562,80,20208,-67
2019-09-21 11:39:51,19.40,19.40,19.40,99.90,367403,80,20145,-67
2019-09-21 11:40:25,19.40,19.40,19.40,99.90,367541,80,20113,-67
2019-09-21 11:40:59,19.50,19.50,19.50,99.90,367541,80,20398,-67
2019-09-21 11:41:34,19.60,19.60,19.60,99.90,367417,80,20196,-67
2019-09-21 11:42:09,19.50,19.50,19.50,99.90,367685,80,20130,-67
2019-09-21 11:42:43,19.50,19.50,19.50,99.90,367486,80,20177,-67
2019-09-21 11:43:18,19.60,19.60,19.60,99.90,367363,80,20137,-68
2019-09-21 11:43:53,19.80,19.80,19.80,99.90,367579,80,20375,-67
2019-09-21 11:44:27,20.00,20.00,20.00,99.90,367438,80,20121,-67
2019-09-21 11:45:02,19.90,19.90,19.90,99.90,367362,80,20410,-66
2019-09-21 11:45:36,20.00,20.00,20.00,99.90,367553,80,20231,-66
2019-09-21 11:46:10,19.90,19.90,19.90,99.90,367531,80,20169,-66
2019-09-21 11:46:45,20.00,20.00,20.00,99.90,367435,80,20399,-66
2019-09-21 11:47:20,20.00,20.00,20.00,99.90,367586,80,20173,-66
2019-09-21 11:47:54,20.00,20.00,20.00,99.90,367625,80,20188,-66
2019-09-21 11:48:29,20.00,20.00,20.00,99.90,367420,80,20130,-66
2019-09-21 11:49:03,20.20,20.20,20.20,99.90,367636,80,20110,-66
2019-09-21 11:49:38,20.30,20.30,20.30,99.90,367488,80,20109,-66
2019-09-21 11:50:13,20.40,20.40,20.40,99.90,367456,80,20474,-66
2019-09-21 11:50:47,20.40,20.40,20.40,99.90,367237,80,20237,-66
2019-09-21 11:51:21,20.40,20.40,20.40,99.90,367520,80,20153,-66
2019-09-21 11:51:56,20.20,20.20,20.20,99.90,367360,80,20133,-66
2019-09-21 11:52:30,20.20,20.20,20.20,99.90,367557,80,20126,-66
2019-09-21 11:53:05,20.10,20.10,20.10,99.90,367426,80,20157,-66
2019-09-21 11:53:39,20.10,20.10,20.10,99.90,367390,80,20243,-66
2019-09-21 11:54:14,20.20,20.20,20.20,99.90,367394,80,20189,-66
2019-09-21 11:54:48,20.30,20.30,20.30,99.90,367437,79,20201,-66
2019-09-21 11:55:23,20.40,20.40,20.40,99.90,367375,80,20398,-66
2019-09-21 11:55:57,20.50,20.50,20.50,99.90,367374,80,20113,-66
2019-09-21 11:56:32,20.70,20.70,20.70,99.90,367392,80,20180,-66
2019-09-21 11:57:06,20.80,20.80,20.80,99.90,367555,80,20142,-66
2019-09-21 11:57:41,20.90,20.90,20.90,99.90,367439,80,20185,-66
2019-09-21 11:58:15,20.80,20.80,20.80,99.90,367574,80,20117,-66
2019-09-21 11:58:50,20.80,20.80,20.80,99.90,367387,80,20203,-66
2019-09-21 11:59:25,20.70,20.70,20.70,99.90,367676,80,20208,-66
2019-09-21 11:59:59,20.70,20.70,20.70,99.90,367526,80,20407,-66
2019-09-21 12:00:33,20.60,20.60,20.60,99.90,367435,80,20118,-66
2019-09-21 12:01:08,20.40,20.40,20.40,99.90,367552,80,20130,-66
2019-09-21 12:01:42,20.30,20.30,20.30,99.90,367523,80,20160,-66
2019-09-21 12:02:17,20.40,20.40,20.40,99.90,367545,80,20161,-66
2019-09-21 12:02:51,20.40,20.40,20.40,99.90,367531,80,20209,-66
2019-09-21 12:03:26,20.60,20.60,20.60,99.90,367351,80,20125,-66
2019-09-21 12:04:00,20.60,20.60,20.60,99.90,367516,80,20130,-66
2019-09-21 12:04:35,20.80,20.80,20.80,99.90,367470,79,20208,-66
2019-09-21 12:05:10,20.80,20.80,20.80,99.90,367710,80,20152,-66
2019-09-21 12:05:44,20.70,20.70,20.70,99.90,367449,80,20173,-66
2019-09-21 12:06:19,20.60,20.60,20.60,99.90,367579,80,20109,-66
2019-09-21 12:06:53,20.60,20.60,20.60,99.90,367511,80,20129,-66
2019-09-21 12:07:28,20.60,20.60,20.60,99.90,367514,80,20118,-66
2019-09-21 12:08:02,20.70,20.70,20.70,99.90,367621,80,20130,-66
2019-09-21 12:08:37,20.80,20.80,20.80,99.90,367355,80,20835,-66
2019-09-21 12:09:12,20.70,20.70,20.70,99.90,367538,80,20126,-66
2019-09-21 12:09:46,20.50,20.50,20.50,99.90,367246,80,20156,-66
2019-09-21 12:10:20,20.30,20.30,20.30,99.90,367773,80,20125,-66
2019-09-21 12:10:55,20.40,20.40,20.40,99.90,367383,80,20514,-66
2019-09-21 12:11:29,20.60,20.60,20.60,99.90,367777,80,20164,-66
2019-09-21 12:12:04,20.70,20.70,20.70,99.90,367459,80,20238,-66
2019-09-21 12:12:38,20.60,20.60,20.60,99.90,367381,80,20169,-66
2019-09-21 12:13:13,20.60,20.60,20.60,99.90,367519,80,20913,-66
2019-09-21 12:13:47,20.60,20.60,20.60,99.90,367534,80,20496,-66
2019-09-21 12:14:22,20.80,20.80,20.80,99.90,367746,80,20121,-66
2019-09-21 12:14:57,20.90,20.90,20.90,99.90,367392,80,20145,-66
2019-09-21 12:15:31,21.10,21.10,21.10,99.90,366816,81,20152,-66
2019-09-21 12:16:06,21.20,21.20,21.20,99.90,366910,81,20216,-66
2019-09-21 12:16:40,20.90,20.90,20.90,99.90,366703,81,20172,-66
2019-09-21 12:17:15,20.80,20.80,20.80,99.90,366925,81,20157,-66
2019-09-21 12:17:49,21.00,21.00,21.00,99.90,366729,80,20173,-66
2019-09-21 12:18:24,21.20,21.20,21.20,99.90,366872,81,20160,-66
2019-09-21 12:18:58,21.30,21.30,21.30,99.90,366959,81,20130,-66
2019-09-21 12:19:33,21.20,21.20,21.20,99.90,366749,81,20168,-66
2019-09-21 12:20:08,21.20,21.20,21.20,99.90,367121,81,20185,-66
2019-09-21 12:20:42,21.20,21.20,21.20,99.90,366798,81,20154,-66
2019-09-21 12:21:17,21.30,21.30,21.30,99.90,366451,81,20127,-66
2019-09-21 12:21:51,21.40,21.40,21.40,99.90,366972,81,20204,-66
2019-09-21 12:22:26,21.50,21.50,21.50,99.90,366592,81,20114,-66
2019-09-21 12:23:00,21.60,21.60,21.60,99.90,366770,81,20160,-66
2019-09-21 12:23:35,21.70,21.70,21.70,99.90,367109,80,20462,-66
2019-09-21 12:24:09,21.50,21.50,21.50,99.90,366798,81,20414,-66
2019-09-21 12:24:44,21.70,21.70,21.70,99.90,366795,79,20204,-66
2019-09-21 12:25:19,21.70,21.70,21.70,99.90,366914,81,20105,-66
2019-09-21 12:25:53,21.70,21.70,21.70,99.90,366765,81,20119,-66
2019-09-21 12:26:27,21.50,21.50,21.50,99.90,366759,81,20114,-66
2019-09-21 12:27:02,21.30,21.30,21.30,99.90,366776,81,20624,-66
2019-09-21 12:27:36,21.40,21.40,21.40,99.90,366813,81,20161,-66
2019-09-21 12:28:11,21.40,21.40,21.40,99.90,366885,81,20177,-66
2019-09-21 12:28:46,21.40,21.40,21.40,99.90,366563,80,20255,-66
2019-09-21 12:29:20,21.40,21.40,21.40,99.90,366878,81,20126,-66
2019-09-21 12:29:55,21.40,21.40,21.40,99.90,366636,81,20371,-66
2019-09-21 12:30:29,21.20,21.20,21.20,99.90,366802,81,20387,-66
2019-09-21 12:31:04,21.30,21.30,21.30,99.90,366906,81,20169,-66
2019-09-21 12:31:38,21.30,21.30,21.30,99.90,366900,80,20557,-66
2019-09-21 12:32:13,21.50,21.50,21.50,99.90,366708,81,20130,-66
2019-09-21 12:32:47,21.50,21.50,21.50,99.90,367026,81,20161,-66
2019-09-21 12:33:22,21.40,21.40,21.40,99.90,366727,81,20130,-66
2019-09-21 12:33:56,21.60,21.60,21.60,99.90,366691,80,20523,-66
2019-09-21 12:34:30,21.60,21.60,21.60,99.90,366666,81,20160,-66
2019-09-21 12:35:05,21.60,21.60,21.60,99.90,366954,81,20971,-67
2019-09-21 12:35:39,21.80,21.80,21.80,99.90,366903,81,20145,-66
2019-09-21 12:36:14,22.00,22.00,22.00,99.90,366749,81,20169,-66
2019-09-21 12:36:48,21.90,21.90,21.90,99.90,366886,80,20164,-66
2019-09-21 12:37:23,22.10,22.10,22.10,99.90,366707,80,20173,-66
2019-09-21 12:37:57,22.10,22.10,22.10,99.90,366844,81,20126,-66
2019-09-21 12:38:32,22.10,22.10,22.10,99.90,366627,81,20110,-66
2019-09-21 12:39:06,22.10,22.10,22.10,99.90,366857,81,20125,-66
2019-09-21 12:39:40,21.70,21.70,21.70,99.90,366897,80,20228,-66
2019-09-21 12:40:15,21.70,21.70,21.70,99.90,366826,81,20208,-66
2019-09-21 12:40:50,21.60,21.60,21.60,99.90,366853,81,20458,-66
2019-09-21 12:41:24,21.80,21.80,21.80,99.90,366802,80,20130,-66
2019-09-21 12:41:59,21.70,21.70,21.70,99.90,366827,81,20197,-66
2019-09-21 12:42:33,21.80,21.80,21.80,99.90,366794,80,20466,-67
2019-09-21 12:43:07,22.00,22.00,22.00,99.90,366655,81,20421,-66
2019-09-21 12:43:42,22.00,22.00,22.00,99.90,366833,80,20165,-67
2019-09-21 12:44:17,22.00,22.00,22.00,99.90,366958,80,20228,-67
2019-09-21 12:44:51,21.80,21.80,21.80,99.90,366842,79,20335,-67
2019-09-21 12:45:26,22.00,22.00,22.00,99.90,366849,81,20228,-67
2019-09-21 12:46:00,21.70,21.70,21.70,99.90,366732,81,20160,-67
2019-09-21 12:46:35,21.60,21.60,21.60,99.90,366633,81,20161,-67
2019-09-21 12:47:09,21.40,21.40,21.40,99.90,366641,81,20235,-67
2019-09-21 12:47:44,21.40,21.40,21.40,99.90,366662,80,20208,-67
2019-09-21 12:48:18,21.30,21.30,21.30,99.90,366876,81,20118,-67
2019-09-21 12:48:53,21.30,21.30,21.30,99.90,366575,81,20110,-67
2019-09-21 12:49:28,21.30,21.30,21.30,99.90,366967,81,20133,-67
2019-09-21 12:50:02,21.30,21.30,21.30,99.90,366916,81,20109,-67
2019-09-21 12:50:37,21.40,21.40,21.40,99.90,366702,81,20196,-67
2019-09-21 12:51:11,21.30,21.30,21.30,99.90,366894,81,20446,-67
2019-09-21 12:51:46,21.20,21.20,21.20,99.90,366640,81,20181,-67
2019-09-21 12:52:20,20.90,20.90,20.90,99.90,366810,81,20414,-66
2019-09-21 12:52:55,21.00,21.00,21.00,99.90,366891,81,20133,-67
2019-09-21 12:53:29,20.90,20.90,20.90,99.90,366722,80,20156,-67
2019-09-21 12:54:03,21.00,21.00,21.00,99.90,366633,80,20158,-67
2019-09-21 12:54:38,21.00,21.00,21.00,99.90,366649,79,20137,-67
2019-09-21 12:55:12,21.10,21.10,21.10,99.90,366996,81,20129,-67
2019-09-21 12:55:48,21.40,21.40,21.40,99.90,366759,80,20117,-67
2019-09-21 12:56:23,21.80,21.80,21.80,99.90,366937,81,20140,-67
2019-09-21 12:56:58,21.80,21.80,21.80,99.90,366849,81,20411,-67
2019-09-21 12:57:32,21.70,21.70,21.70,99.90,366947,80,20126,-67
2019-09-21 12:58:07,21.70,21.70,21.70,99.90,366697,81,20196,-67
2019-09-21 12:58:41,21.80,21.80,21.80,99.90,367129,81,20383,-67
2019-09-21 12:59:16,22.00,22.00,22.00,99.90,366818,80,20220,-67
2019-09-21 12:59:50,22.00,22.00,22.00,99.90,366792,81,20130,-67
2019-09-21 13:00:25,22.10,22.10,22.10,99.90,366727,81,20410,-67
2019-09-21 13:01:00,22.00,22.00,22.00,99.90,366822,80,20208,-67
2019-09-21 13:01:34,22.10,22.10,22.10,99.90,366462,80,20129,-67
2019-09-21 13:02:08,22.10,22.10,22.10,99.90,366905,81,20130,-67
2019-09-21 13:02:43,22.30,22.30,22.30,99.90,366763,81,20223,-67
2019-09-21 13:03:18,22.10,22.10,22.10,99.90,366947,81,20165,-67
2019-09-21 13:03:52,22.10,22.10,22.10,99.90,366807,81,20113,-67
2019-09-21 13:04:27,21.90,21.90,21.90,99.90,366602,80,20151,-67
2019-09-21 13:05:01,21.90,21.90,21.90,99.90,366733,80,20110,-67
2019-09-21 13:05:36,21.80,21.80,21.80,99.90,366756,81,20134,-67
2019-09-21 13:06:10,22.00,22.00,22.00,99.90,366777,80,20156,-67
2019-09-21 13:06:45,22.10,22.10,22.10,99.90,366972,81,20425,-67
2019-09-21 13:07:19,22.00,22.00,22.00,99.90,366838,80,20371,-67
2019-09-21 13:07:54,21.70,21.70,21.70,99.90,366399,80,20243,-67
2019-09-21 13:08:28,21.80,21.80,21.80,99.90,366724,80,20125,-67
2019-09-21 13:09:04,22.00,22.00,22.00,99.90,366851,81,20133,-67
2019-09-21 13:09:39,22.10,22.10,22.10,99.90,367027,80,20241,-67
2019-09-21 13:10:13,22.00,22.00,22.00,99.90,366769,81,20133,-67
2019-09-21 13:10:48,22.00,22.00,22.00,99.90,366683,81,20824,-67
2019-09-21 13:11:22,21.90,21.90,21.90,99.90,366697,80,20156,-67
2019-09-21 13:11:57,22.00,22.00,22.00,99.90,366698,81,20118,-67
2019-09-21 13:12:31,22.10,22.10,22.10,99.90,366796,81,20180,-67
2019-09-21 13:13:06,22.30,22.30,22.30,99.90,366937,80,20196,-67
2019-09-21 13:13:40,22.50,22.50,22.50,99.90,366683,80,20173,-67
2019-09-21 13:14:15,22.70,22.70,22.70,99.90,366670,80,20125,-67
2019-09-21 13:14:49,22.70,22.70,22.70,99.90,366708,79,20235,-67
2019-09-21 13:15:25,23.10,23.10,23.10,99.90,366952,81,20250,-67
2019-09-21 13:15:59,22.90,22.90,22.90,99.90,366879,80,20368,-67
2019-09-21 13:16:34,22.80,22.80,22.80,99.90,369317,80,20152,-67
2019-09-21 13:17:08,22.90,22.90,22.90,99.90,369978,79,20121,-67
2019-09-21 13:17:42,22.90,22.90,22.90,99.90,369790,80,20200,-67
2019-09-21 13:18:17,23.00,23.00,23.00,99.90,369914,80,20148,-67
2019-09-21 13:18:52,23.20,23.20,23.20,99.90,370018,80,20187,-67
2019-09-21 13:19:26,23.30,23.30,23.30,99.90,369933,79,20149,-67
2019-09-21 13:20:01,23.30,23.30,23.30,99.90,369824,79,20149,-67
2019-09-21 13:20:35,23.40,23.40,23.40,99.90,370058,80,20163,-67
2019-09-21 13:21:10,23.40,23.40,23.40,99.90,369919,80,20121,-67
2019-09-21 13:21:44,23.10,23.10,23.10,99.90,369846,80,20469,-67
2019-09-21 13:22:19,23.20,23.20,23.20,99.90,369954,79,20144,-67
2019-09-21 13:22:53,23.20,23.20,23.20,99.90,370016,80,20231,-67
2019-09-21 13:23:28,23.20,23.20,23.20,99.90,369735,80,20184,-67
2019-09-21 13:24:02,23.40,23.40,23.40,99.90,369927,80,20459,-67
2019-09-21 13:24:36,23.20,23.20,23.20,99.90,369948,79,20457,-67
2019-09-21 13:25:11,22.90,22.90,22.90,99.90,369961,80,20121,-67
2019-09-21 13:25:46,22.90,22.90,22.90,99.90,369993,80,20156,-67
2019-09-21 13:26:20,23.00,23.00,23.00,99.90,369997,79,20156,-67
2019-09-21 13:26:55,23.10,23.10,23.10,99.90,369612,79,20564,-67
2019-09-21 13:27:29,23.10,23.10,23.10,99.90,369813,80,20115,-67
2019-09-21 13:28:04,23.30,23.30,23.30,99.90,369681,79,20127,-67
2019-09-21 13:28:39,23.10,23.10,23.10,99.90,369823,80,20233,-67
2019-09-21 13:29:14,23.00,23.00,23.00,99.90,369796,79,20209,-67
2019-09-21 13:29:48,23.20,23.20,23.20,99.90,369838,80,20178,-67
2019-09-21 13:30:22,23.20,23.20,23.20,99.90,369657,79,20162,-67
2019-09-21 13:30:57,23.20,23.20,23.20,99.90,369779,79,20154,-67
2019-09-21 13:31:32,23.20,23.20,23.20,99.90,370004,80,20115,-67
2019-09-21 13:32:06,23.10,23.10,23.10,99.90,369702,80,20451,-67
2019-09-21 13:32:41,23.10,23.10,23.10,99.90,369946,79,20412,-66
2019-09-21 13:33:16,23.30,23.30,23.30,99.90,369891,79,20123,-66
2019-09-21 13:33:50,23.20,23.20,23.20,99.90,369657,79,20221,-66
2019-09-21 13:34:25,23.30,23.30,23.30,99.90,369643,80,20385,-66
2019-09-21 13:35:00,23.00,23.00,23.00,99.90,369815,80,20111,-66
2019-09-21 13:35:34,22.80,22.80,22.80,99.90,369719,80,20186,-66
2019-09-21 13:36:09,22.90,22.90,22.90,99.90,369994,80,20173,-66
2019-09-21 13:36:43,23.00,23.00,23.00,99.90,369825,80,20431,-66
2019-09-21 13:37:18,23.00,23.00,23.00,99.90,369764,80,20123,-66
2019-09-21 13:37:52,23.10,23.10,23.10,99.90,369805,79,20135,-66
2019-09-21 13:38:27,23.20,23.20,23.20,99.90,369551,80,20947,-66
2019-09-21 13:39:04,23.30,23.30,23.30,98.60,369718,80,20154,-66
2019-09-21 13:39:38,23.40,23.40,23.40,99.00,369728,80,20226,-66
2019-09-21 13:40:13,23.40,23.40,23.40,99.90,369745,80,20170,-66
2019-09-21 13:40:47,23.60,23.60,23.60,99.10,369781,80,20162,-66
2019-09-21 13:41:22,23.50,23.50,23.50,99.40,369953,79,20155,-66
2019-09-21 13:41:56,23.40,23.40,23.40,99.50,369794,80,20486,-66
2019-09-21 13:42:31,23.50,23.50,23.50,99.20,369710,80,20182,-66
2019-09-21 13:43:05,23.40,23.40,23.40,99.30,369789,80,20127,-66
2019-09-21 13:43:40,23.40,23.40,23.40,99.20,369733,79,20178,-66
2019-09-21 13:44:14,23.50,23.50,23.50,99.00,369833,80,20498,-66
2019-09-21 13:44:49,23.60,23.60,23.60,98.10,369338,80,20225,-66
2019-09-21 13:45:23,23.50,23.50,23.50,98.50,369804,80,20118,-66
2019-09-21 13:45:58,23.30,23.30,23.30,99.00,369758,80,20115,-66
2019-09-21 13:46:33,23.00,23.00,23.00,99.90,369834,80,20170,-66
2019-09-21 13:47:07,22.90,22.90,22.90,99.50,369963,80,20165,-66
2019-09-21 13:47:42,22.70,22.70,22.70,99.60,369801,80,20167,-66
2019-09-21 13:48:16,22.60,22.60,22.60,99.80,369689,80,20190,-66
2019-09-21 13:48:51,22.60,22.60,22.60,99.90,369929,79,20139,-66
2019-09-21 13:49:25,22.60,22.60,22.60,99.90,369798,80,20127,-66
2019-09-21 13:50:00,22.30,22.30,22.30,99.90,369815,80,20139,-67
2019-09-21 13:50:35,22.20,22.20,22.20,99.90,369875,80,20376,-66
2019-09-21 13:51:10,22.20,22.20,22.20,99.90,369720,79,20476,-66
2019-09-21 13:51:45,22.20,22.20,22.20,99.90,369840,79,20186,-67
2019-09-21 13:52:19,22.00,22.00,22.00,99.90,369874,80,20178,-67
2019-09-21 13:52:54,21.80,21.80,21.80,99.90,369438,79,20123,-66
2019-09-21 13:53:29,21.70,21.70,21.70,99.90,369818,80,20471,-66
2019-09-21 13:54:03,21.60,21.60,21.60,99.90,369803,80,20194,-66
2019-09-21 13:54:37,21.30,21.30,21.30,99.90,369682,80,20162,-66
2019-09-21 13:55:12,21.20,21.20,21.20,99.90,369792,80,20411,-66
2019-09-21 13:55:46,21.00,21.00,21.00,99.90,369787,80,20178,-67
2019-09-21 13:56:21,20.90,20.90,20.90,99.90,369670,80,20131,-66
2019-09-21 13:56:56,20.90,20.90,20.90,99.90,369971,80,20454,-67
2019-09-21 13:57:30,20.70,20.70,20.70,99.90,369791,79,20439,-66
2019-09-21 13:58:04,20.70,20.70,20.70,99.90,369568,79,20408,-66
2019-09-21 13:58:39,20.70,20.70,20.70,99.90,369731,80,20166,-67
2019-09-21 13:59:14,20.70,20.70,20.70,99.90,369876,80,20197,-67
2019-09-21 13:59:48,20.70,20.70,20.70,99.90,369775,79,20158,-67
2019-09-21 14:00:23,20.80,20.80,20.80,99.90,369840,80,20185,-66
2019-09-21 14:00:57,20.80,20.80,20.80,99.90,369886,79,20376,-66
2019-09-21 14:01:33,20.80,20.80,20.80,99.90,369676,80,20131,-66
2019-09-21 14:02:08,20.70,20.70,20.70,99.90,368856,80,20115,-66
2019-09-21 14:02:42,20.70,20.70,20.70,99.90,369813,79,20119,-66
2019-09-21 14:03:17,20.60,20.60,20.60,99.90,369706,80,20415,-66
2019-09-21 14:03:51,20.50,20.50,20.50,99.90,369612,80,20458,-66
2019-09-21 14:04:26,20.40,20.40,20.40,99.90,369477,80,20658,-66
2019-09-21 14:05:00,20.30,20.30,20.30,99.90,369821,79,20155,-66
2019-09-21 14:05:35,20.30,20.30,20.30,99.90,369658,80,20192,-66
2019-09-21 14:06:10,20.40,20.40,20.40,99.90,369890,80,20244,-66
2019-09-21 14:06:44,20.40,20.40,20.40,99.90,369751,80,20565,-66
2019-09-21 14:07:19,20.40,20.40,20.40,99.90,369800,79,20131,-66
2019-09-21 14:07:53,20.40,20.40,20.40,99.90,369920,80,20216,-66
2019-09-21 14:08:28,20.40,20.40,20.40,99.90,369779,80,20205,-66
2019-09-21 14:09:03,20.40,20.40,20.40,99.90,369872,79,20228,-66
2019-09-21 14:09:37,20.50,20.50,20.50,99.90,369805,80,20202,-66
2019-09-21 14:10:12,20.50,20.50,20.50,99.90,369672,79,20153,-66
2019-09-21 14:10:46,20.40,20.40,20.40,99.90,369817,80,20115,-66
2019-09-21 14:11:20,20.40,20.40,20.40,99.90,369759,80,20127,-66
2019-09-21 14:11:55,20.30,20.30,20.30,99.90,369687,79,20162,-66
2019-09-21 14:12:30,20.30,20.30,20.30,99.90,369792,80,20372,-66
2019-09-21 14:13:04,20.30,20.30,20.30,99.90,369778,80,20162,-66
2019-09-21 14:13:39,20.30,20.30,20.30,99.90,369732,79,20174,-66
2019-09-21 14:14:13,20.30,20.30,20.30,99.90,369841,80,20193,-66
2019-09-21 14:14:47,20.30,20.30,20.30,99.90,369876,80,20174,-65
2019-09-21 14:15:22,20.30,20.30,20.30,99.90,369841,79,20420,-66
2019-09-21 14:15:57,20.30,20.30,20.30,99.90,369807,80,20119,-65
2019-09-21 14:16:31,20.30,20.30,20.30,99.90,369898,80,20155,-67
2019-09-21 14:17:06,20.30,20.30,20.30,99.90,369878,80,20209,-67
2019-09-21 14:17:41,20.30,20.30,20.30,99.90,369034,80,20123,-67
2019-09-21 14:18:15,20.30,20.30,20.30,99.90,367438,80,20475,-66
2019-09-21 14:18:49,20.20,20.20,20.20,99.90,367295,80,20474,-66
2019-09-21 14:19:24,20.20,20.20,20.20,99.90,367334,80,20170,-67
2019-09-21 14:19:58,20.20,20.20,20.20,99.90,367486,80,20148,-67
2019-09-21 14:20:34,20.30,20.30,20.30,99.90,367364,80,20128,-67
2019-09-21 14:21:08,20.30,20.30,20.30,99.90,367496,80,20304,-67
2019-09-21 14:21:42,20.40,20.40,20.40,99.90,367331,80,20124,-66
2019-09-21 14:22:17,20.40,20.40,20.40,99.90,367435,80,20416,-66
2019-09-21 14:22:52,20.30,20.30,20.30,99.90,367524,80,20397,-67
2019-09-21 14:23:26,20.20,20.20,20.20,99.90,367532,80,20131,-67
2019-09-21 14:24:01,20.20,20.20,20.20,99.90,367423,80,20206,-67
2019-09-21 14:24:35,20.10,20.10,20.10,99.90,367402,80,20155,-67
2019-09-21 14:25:10,20.20,20.20,20.20,99.90,367361,80,20154,-67
2019-09-21 14:25:44,20.20,20.20,20.20,99.90,367395,80,20128,-67
2019-09-21 14:26:19,20.10,20.10,20.10,99.90,367545,80,20159,-67
2019-09-21 14:26:53,20.10,20.10,20.10,99.90,367400,80,20132,-67
2019-09-21 14:27:28,20.10,20.10,20.10,99.90,367226,80,20412,-67
2019-09-21 14:28:02,20.10,20.10,20.10,99.90,367332,80,20128,-67
2019-09-21 14:28:36,20.10,20.10,20.10,99.90,367487,80,20217,-67
2019-09-21 14:29:11,20.10,20.10,20.10,99.90,367439,80,20443,-66
2019-09-21 14:29:46,20.10,20.10,20.10,99.90,367432,80,20139,-67
2019-09-21 14:30:20,20.10,20.10,20.10,99.90,367350,80,20183,-67
2019-09-21 14:30:54,20.10,20.10,20.10,99.90,367251,80,20486,-67
2019-09-21 14:31:29,20.10,20.10,20.10,99.90,367353,80,20135,-67
2019-09-21 14:32:03,20.10,20.10,20.10,99.90,367530,80,20159,-67
2019-09-21 14:32:38,20.20,20.20,20.20,99.90,367275,80,20226,-67
2019-09-21 14:33:12,20.10,20.10,20.10,99.90,367445,80,20163,-67
2019-09-21 14:33:47,20.10,20.10,20.10,99.90,367376,80,20143,-66
2019-09-21 14:34:21,20.20,20.20,20.20,99.90,367420,80,20258,-67
2019-09-21 14:34:56,20.20,20.20,20.20,99.90,367316,80,20163,-67
2019-09-21 14:35:30,20.20,20.20,20.20,99.90,367428,80,20116,-67
2019-09-21 14:36:05,20.20,20.20,20.20,99.90,367283,80,20151,-67
2019-09-21 14:36:39,20.20,20.20,20.20,99.90,367421,80,20120,-67
2019-09-21 14:37:14,20.20,20.20,20.20,99.90,367646,80,20112,-66
2019-09-21 14:37:48,20.10,20.10,20.10,99.90,367379,80,20372,-66
2019-09-21 14:38:23,20.10,20.10,20.10,99.90,367596,80,20468,-66
2019-09-21 14:38:57,20.10,20.10,20.10,99.90,367187,80,20195,-66
2019-09-21 14:39:31,20.10,20.10,20.10,99.90,367278,80,20186,-67
2019-09-21 14:40:06,20.10,20.10,20.10,99.90,367357,80,20128,-66
2019-09-21 14:40:40,20.10,20.10,20.10,99.90,367481,80,20245,-67
2019-09-21 14:41:15,20.00,20.00,20.00,99.90,367420,80,20155,-67
2019-09-21 14:41:49,20.10,20.10,20.10,99.90,367384,80,20491,-67
2019-09-21 14:42:24,20.10,20.10,20.10,99.90,367428,80,20136,-66
2019-09-21 14:42:58,20.10,20.10,20.10,99.90,367385,80,20249,-67
2019-09-21 14:43:33,20.10,20.10,20.10,99.90,367393,80,20152,-67
2019-09-21 14:44:07,20.10,20.10,20.10,99.90,367522,80,20120,-67
2019-09-21 14:44:42,20.10,20.10,20.10,99.90,367304,80,20164,-67
2019-09-21 14:45:16,20.10,20.10,20.10,99.90,367467,80,20182,-67
2019-09-21 14:45:50,20.10,20.10,20.10,99.90,367383,80,20147,-66
2019-09-21 14:46:25,20.10,20.10,20.10,99.90,367408,80,20127,-67
2019-09-21 14:47:00,20.10,20.10,20.10,99.90,367604,80,20124,-66
2019-09-21 14:47:34,20.10,20.10,20.10,99.90,367167,80,20162,-67
2019-09-21 14:48:09,20.00,20.00,20.00,99.90,367265,80,20158,-67
2019-09-21 14:48:43,20.10,20.10,20.10,99.90,367425,80,20144,-66
2019-09-21 14:49:17,20.10,20.10,20.10,99.90,367919,80,20210,-67
2019-09-21 14:49:52,20.10,20.10,20.10,99.90,367102,80,20159,-66
2019-09-21 14:50:27,20.10,20.10,20.10,99.90,367429,80,20151,-67
2019-09-21 14:51:01,20.10,20.10,20.10,99.90,367386,80,20183,-67
2019-09-21 14:51:35,20.20,20.20,20.20,99.90,367353,80,20131,-67
2019-09-21 14:52:10,20.20,20.20,20.20,99.90,367524,80,20108,-67
2019-09-21 14:52:44,20.30,20.30,20.30,99.90,367442,80,20184,-67
2019-09-21 14:53:19,20.30,20.30,20.30,99.90,367418,80,20167,-67
2019-09-21 14:53:54,20.30,20.30,20.30,99.90,367477,80,20119,-67
2019-09-21 14:54:28,20.30,20.30,20.30,99.90,367391,80,20171,-67
2019-09-21 14:55:02,20.40,20.40,20.40,99.90,367272,80,20250,-67
2019-09-21 14:55:37,20.30,20.30,20.30,99.90,367330,80,20640,-66
2019-09-21 14:56:11,20.30,20.30,20.30,99.90,367523,80,20401,-67
2019-09-21 14:56:46,20.20,20.20,20.20,99.90,367328,80,20260,-66
2019-09-21 14:57:21,20.20,20.20,20.20,99.90,367513,80,20423,-66
2019-09-21 14:57:55,20.20,20.20,20.20,99.90,367338,80,20490,-66
2019-09-21 14:58:29,20.30,20.30,20.30,99.90,367244,80,20512,-66
2019-09-21 14:59:04,20.30,20.30,20.30,99.90,367258,80,20132,-66
2019-09-21 14:59:38,20.30,20.30,20.30,99.90,367443,80,20464,-66
2019-09-21 15:00:13,20.40,20.40,20.40,99.90,367157,80,20128,-66
2019-09-21 15:00:48,20.40,20.40,20.40,99.90,367512,80,20132,-66
2019-09-21 15:01:22,20.40,20.40,20.40,99.90,367449,80,20217,-66
2019-09-21 15:01:57,20.30,20.30,20.30,99.90,367352,80,20230,-66
2019-09-21 15:02:32,20.20,20.20,20.20,99.90,367479,80,20162,-66
2019-09-21 15:03:06,20.20,20.20,20.20,99.90,367387,80,20131,-66
2019-09-21 15:03:41,20.20,20.20,20.20,99.90,367218,80,20795,-66
2019-09-21 15:04:15,20.20,20.20,20.20,99.90,367423,80,20488,-66
2019-09-21 15:04:49,20.20,20.20,20.20,99.90,367220,80,20116,-66
2019-09-21 15:05:24,20.20,20.20,20.20,99.90,367332,80,20131,-66
2019-09-21 15:05:59,20.30,20.30,20.30,99.90,367431,80,20120,-66
2019-09-21 15:06:33,20.30,20.30,20.30,99.90,367374,80,20199,-66
2019-09-21 15:07:07,20.30,20.30,20.30,99.90,367429,80,20167,-66
2019-09-21 15:07:42,20.40,20.40,20.40,99.90,367363,80,20116,-66
2019-09-21 15:08:16,20.40,20.40,20.40,99.90,367525,80,20120,-66
2019-09-21 15:08:52,20.40,20.40,20.40,99.90,367351,80,20174,-66
2019-09-21 15:09:26,20.40,20.40,20.40,99.90,360931,82,20253,-66
2019-09-21 15:10:01,20.40,20.40,20.40,99.90,361252,82,20162,-66
2019-09-21 15:10:35,20.30,20.30,20.30,99.90,361114,82,20241,-66
2019-09-21 15:11:10,20.20,20.20,20.20,99.90,363267,80,20216,-66
2019-09-21 15:11:44,20.20,20.20,20.20,99.90,367305,80,20171,-66
2019-09-21 15:12:20,20.20,20.20,20.20,99.90,367437,80,20150,-66
2019-09-21 15:12:54,20.20,20.20,20.20,99.90,367275,80,20136,-66
2019-09-21 15:13:28,20.20,20.20,20.20,99.90,367600,80,20124,-66
2019-09-21 15:14:03,20.20,20.20,20.20,99.90,367324,80,20174,-66
2019-09-21 15:14:37,20.20,20.20,20.20,99.90,367479,80,20124,-66
2019-09-21 15:15:12,20.20,20.20,20.20,99.90,367386,80,20136,-66
2019-09-21 15:15:46,20.20,20.20,20.20,99.90,367436,80,20475,-66
2019-09-21 15:16:21,20.10,20.10,20.10,99.90,367358,80,20188,-66
2019-09-21 15:16:55,20.10,20.10,20.10,99.90,367495,80,20171,-66
2019-09-21 15:17:30,20.00,20.00,20.00,99.90,367280,80,20408,-66
2019-09-21 15:18:05,20.00,20.00,20.00,99.90,367487,80,20558,-66
2019-09-21 15:18:39,20.10,20.10,20.10,99.90,367370,80,20174,-66
2019-09-21 15:19:14,20.10,20.10,20.10,99.90,365135,80,20495,-66
2019-09-21 15:19:49,20.20,20.20,20.20,99.90,363788,81,20171,-66
2019-09-21 15:20:23,20.20,20.20,20.20,99.90,364076,81,20159,-66
2019-09-21 15:20:57,20.20,20.20,20.20,99.90,363712,81,20385,-66
2019-09-21 15:21:32,20.20,20.20,20.20,99.90,363724,81,20190,-66
2019-09-21 15:22:06,20.30,20.30,20.30,99.90,363892,81,20175,-66
2019-09-21 15:22:41,20.20,20.20,20.20,99.90,363722,81,20463,-66
2019-09-21 15:23:15,20.30,20.30,20.30,99.90,363586,81,20162,-66
2019-09-21 15:23:50,20.30,20.30,20.30,99.90,363826,81,20162,-66
2019-09-21 15:24:24,20.30,20.30,20.30,99.90,363840,81,20292,-66
2019-09-21 15:24:59,20.30,20.30,20.30,99.90,363990,81,20154,-66
2019-09-21 15:25:33,20.20,20.20,20.20,99.90,363977,81,20491,-66
2019-09-21 15:26:08,20.20,20.20,20.20,99.90,364048,81,20116,-66
2019-09-21 15:26:42,20.20,20.20,20.20,99.90,363802,81,20115,-66
2019-09-21 15:27:17,20.20,20.20,20.20,99.90,364023,81,20131,-66
2019-09-21 15:27:52,20.20,20.20,20.20,99.90,363834,81,20127,-66
2019-09-21 15:28:26,20.20,20.20,20.20,99.90,363938,81,20127,-66
2019-09-21 15:29:00,20.20,20.20,20.20,99.90,363926,81,20369,-66
2019-09-21 15:29:35,20.20,20.20,20.20,99.90,363755,81,20221,-65
2019-09-21 15:30:10,20.20,20.20,20.20,99.90,364076,81,20158,-66
2019-09-21 15:30:44,20.20,20.20,20.20,99.90,363878,81,20229,-66
2019-09-21 15:31:19,20.20,20.20,20.20,99.90,363805,81,20111,-65
2019-09-21 15:31:53,20.20,20.20,20.20,99.90,363900,81,20131,-66
2019-09-21 15:32:28,20.20,20.20,20.20,99.90,363893,81,20198,-66
2019-09-21 15:33:02,20.20,20.20,20.20,99.90,364150,81,20163,-66
2019-09-21 15:33:37,20.20,20.20,20.20,99.90,363883,81,20155,-66
2019-09-21 15:34:11,20.10,20.10,20.10,99.90,364123,81,20131,-66
2019-09-21 15:34:45,20.10,20.10,20.10,99.90,363753,81,20945,-66
2019-09-21 15:35:20,20.20,20.20,20.20,99.90,363841,81,20139,-66
2019-09-21 15:35:54,20.20,20.20,20.20,99.90,363891,81,20195,-66
2019-09-21 15:36:28,20.20,20.20,20.20,99.90,363701,81,20245,-66
2019-09-21 15:37:03,20.10,20.10,20.10,99.90,363814,81,20411,-68
2019-09-21 15:37:37,20.10,20.10,20.10,99.90,363875,81,20447,-68
2019-09-21 15:38:12,20.10,20.10,20.10,99.90,363914,81,20136,-68
2019-09-21 15:38:47,20.10,20.10,20.10,99.90,363841,81,20147,-68
2019-09-21 15:39:21,20.10,20.10,20.10,99.90,364042,81,20132,-66
2019-09-21 15:39:55,20.10,20.10,20.10,99.90,363839,81,20219,-66
2019-09-21 15:40:30,20.10,20.10,20.10,99.90,363719,81,20214,-67
2019-09-21 15:41:04,20.10,20.10,20.10,99.90,364046,81,20129,-66
2019-09-21 15:41:39,20.20,20.20,20.20,99.90,363669,81,20409,-67
2019-09-21 15:42:13,20.10,20.10,20.10,99.90,363809,81,20151,-66
2019-09-21 15:42:48,20.10,20.10,20.10,99.90,363880,81,20116,-66
2019-09-21 15:43:22,20.10,20.10,20.10,99.90,363844,81,20179,-66
2019-09-21 15:43:57,20.20,20.20,20.20,99.90,363734,81,20132,-67
2019-09-21 15:44:31,20.20,20.20,20.20,99.90,363821,81,20246,-66
2019-09-21 15:45:06,20.20,20.20,20.20,99.90,363808,81,20377,-66
2019-09-21 15:45:40,20.20,20.20,20.20,99.90,363916,81,20332,-66
2019-09-21 15:46:15,20.20,20.20,20.20,99.90,363597,81,20325,-66
2019-09-21 15:46:49,20.20,20.20,20.20,99.90,363666,81,20120,-66
2019-09-21 15:47:24,20.10,20.10,20.10,99.90,363878,81,20160,-66
2019-09-21 15:47:58,20.10,20.10,20.10,99.90,363842,81,20456,-66
2019-09-21 15:48:33,20.00,20.00,20.00,99.90,363867,81,20201,-67
2019-09-21 15:49:07,20.00,20.00,20.00,99.90,363910,81,20388,-67
2019-09-21 15:49:41,19.90,19.90,19.90,99.90,363762,81,20139,-66
2019-09-21 15:50:16,19.90,19.90,19.90,99.90,363826,81,20723,-67
2019-09-21 15:50:51,19.90,19.90,19.90,99.90,363917,81,20236,-67
2019-09-21 15:51:25,19.90,19.90,19.90,99.90,363874,81,20124,-66
2019-09-21 15:52:00,19.90,19.90,19.90,99.90,363896,81,20123,-66
2019-09-21 15:52:34,19.90,19.90,19.90,99.90,363978,81,20386,-66
2019-09-21 15:53:08,19.80,19.80,19.80,99.90,363804,81,20146,-67
2019-09-21 15:53:43,19.90,19.90,19.90,99.90,363711,81,20286,-67
2019-09-21 15:54:17,19.90,19.90,19.90,99.90,364030,81,20214,-67
2019-09-21 15:54:52,19.90,19.90,19.90,99.90,363789,81,20190,-66
2019-09-21 15:55:26,20.00,20.00,20.00,99.90,363776,81,20195,-67
2019-09-21 15:56:01,19.90,19.90,19.90,99.90,363938,81,20167,-66
2019-09-21 15:56:36,19.90,19.90,19.90,99.90,363782,81,20158,-66
2019-09-21 15:57:11,19.90,19.90,19.90,99.90,363879,81,20140,-67
2019-09-21 15:57:46,19.80,19.80,19.80,99.90,363898,81,20455,-67
2019-09-21 15:58:20,19.80,19.80,19.80,99.90,363839,81,20158,-67
2019-09-21 15:58:55,19.80,19.80,19.80,99.90,363838,81,20163,-67
2019-09-21 15:59:29,19.80,19.80,19.80,99.90,363982,81,20163,-67
2019-09-21 16:00:03,19.90,19.90,19.90,99.90,363991,81,20393,-67
2019-09-21 16:00:39,19.80,19.80,19.80,99.90,363813,81,20193,-67
2019-09-21 16:01:13,19.80,19.80,19.80,99.90,363852,81,20158,-66
2019-09-21 16:01:47,19.80,19.80,19.80,99.90,363866,81,20132,-66
2019-09-21 16:02:22,19.80,19.80,19.80,99.90,363853,81,20123,-67
2019-09-21 16:02:57,19.80,19.80,19.80,99.90,364034,81,20136,-67
2019-09-21 16:03:31,19.80,19.80,19.80,99.90,363913,81,20207,-66
2019-09-21 16:04:06,19.80,19.80,19.80,99.90,363825,81,20194,-66
2019-09-21 16:04:41,19.80,19.80,19.80,99.90,363891,81,20175,-67
2019-09-21 16:05:15,19.90,19.90,19.90,99.90,363844,81,20381,-66
2019-09-21 16:05:50,20.00,20.00,20.00,99.90,363706,81,20452,-66
2019-09-21 16:06:24,19.90,19.90,19.90,99.90,363922,81,20368,-66
2019-09-21 16:06:58,20.00,20.00,20.00,99.90,363928,81,20117,-66
2019-09-21 16:07:33,20.00,20.00,20.00,99.90,363874,81,20116,-66
2019-09-21 16:08:07,20.00,20.00,20.00,99.90,363966,81,20138,-67
2019-09-21 16:08:42,19.90,19.90,19.90,99.90,363937,81,20158,-66
2019-09-21 16:09:16,19.90,19.90,19.90,99.90,363860,81,20112,-66
2019-09-21 16:09:51,20.00,20.00,20.00,99.90,364003,81,20476,-66
2019-09-21 16:10:25,20.10,20.10,20.10,99.90,364054,81,20128,-66
2019-09-21 16:11:00,20.10,20.10,20.10,99.90,363840,81,20151,-66
2019-09-21 16:11:34,20.20,20.20,20.20,99.90,363858,81,20385,-66
2019-09-21 16:12:09,20.30,20.30,20.30,99.90,364031,81,20221,-66
2019-09-21 16:12:44,20.30,20.30,20.30,99.90,363816,81,20384,-66
2019-09-21 16:13:19,20.40,20.40,20.40,99.90,363925,81,20194,-66
2019-09-21 16:13:53,20.30,20.30,20.30,99.90,363785,81,20115,-66
2019-09-21 16:14:27,20.30,20.30,20.30,99.90,363899,81,20424,-66
2019-09-21 16:15:02,20.40,20.40,20.40,99.90,363792,81,20170,-66
2019-09-21 16:15:36,20.50,20.50,20.50,99.90,363899,81,20428,-66
2019-09-21 16:16:11,20.50,20.50,20.50,99.90,363838,81,20231,-66
2019-09-21 16:16:46,20.60,20.60,20.60,99.90,363852,81,20202,-66
2019-09-21 16:17:20,20.70,20.70,20.70,99.90,363964,81,20393,-66
2019-09-21 16:17:55,20.70,20.70,20.70,99.90,363722,81,20894,-66
2019-09-21 16:18:29,20.70,20.70,20.70,99.90,363806,81,20136,-66
2019-09-21 16:19:03,20.80,20.80,20.80,99.90,363694,81,20127,-66
2019-09-21 16:19:38,20.80,20.80,20.80,99.90,363746,81,20166,-66
2019-09-21 16:20:13,20.80,20.80,20.80,99.90,363916,81,20206,-66
2019-09-21 16:20:47,20.80,20.80,20.80,99.90,363727,81,20167,-66
2019-09-21 16:21:22,21.10,21.10,21.10,99.90,363845,81,20123,-66
2019-09-21 16:21:56,21.10,21.10,21.10,99.90,363794,81,20170,-66
2019-09-21 16:22:30,21.20,21.20,21.20,99.90,363681,81,20166,-66
2019-09-21 16:23:05,21.40,21.40,21.40,99.90,363827,81,20397,-66
2019-09-21 16:23:39,21.30,21.30,21.30,99.90,363909,81,20115,-66
2019-09-21 16:24:15,21.30,21.30,21.30,99.90,363835,81,20183,-66
2019-09-21 16:24:49,21.30,21.30,21.30,99.90,363914,81,20195,-66
2019-09-21 16:25:24,21.20,21.20,21.20,99.90,364107,81,20171,-66
2019-09-21 16:25:58,21.20,21.20,21.20,99.90,363970,81,20222,-66
2019-09-21 16:26:33,21.30,21.30,21.30,99.90,363740,81,20217,-66
2019-09-21 16:27:07,21.30,21.30,21.30,99.90,363887,81,20154,-66
2019-09-21 16:27:42,21.40,21.40,21.40,99.90,363724,81,20397,-67
2019-09-21 16:28:17,21.30,21.30,21.30,99.90,360072,82,22897,-66
2019-09-21 16:28:58,21.30,21.30,21.30,99.90,360350,82,20439,-66
2019-09-21 16:29:31,21.10,21.10,21.10,99.90,356115,83,20323,-65
2019-09-21 16:30:05,20.80,20.80,20.80,99.90,359913,80,20161,-66
2019-09-21 16:30:40,20.90,20.90,20.90,99.90,362904,82,20179,-65
2019-09-21 16:31:14,20.90,20.90,20.90,99.90,362763,82,20509,-66
2019-09-21 16:31:48,20.80,20.80,20.80,99.90,362708,82,20205,-66
2019-09-21 16:32:23,20.80,20.80,20.80,99.90,362746,82,20151,-66
2019-09-21 16:32:58,20.80,20.80,20.80,99.90,363045,82,20119,-65
2019-09-21 16:33:32,20.90,20.90,20.90,99.90,362759,82,20163,-65
2019-09-21 16:34:07,20.90,20.90,20.90,99.90,363002,82,20128,-65
2019-09-21 16:34:41,20.80,20.80,20.80,99.90,360884,82,20119,-65
2019-09-21 16:35:15,20.70,20.70,20.70,99.90,355075,83,20454,-66
2019-09-21 16:35:50,20.80,20.80,20.80,99.90,353563,84,20276,-65
2019-09-21 16:36:24,20.90,20.90,20.90,99.90,353816,83,20147,-66
2019-09-21 16:36:59,20.90,20.90,20.90,99.90,353610,84,20143,-65
2019-09-21 16:37:33,20.80,20.80,20.80,99.90,353833,84,20143,-65
2019-09-21 16:38:08,20.80,20.80,20.80,99.90,353537,84,20480,-65
2019-09-21 16:38:42,20.70,20.70,20.70,99.90,353962,83,20136,-65
2019-09-21 16:39:17,20.80,20.80,20.80,99.90,353810,83,20427,-65
2019-09-21 16:39:51,20.80,20.80,20.80,99.90,353929,83,20420,-65
2019-09-21 16:40:26,20.80,20.80,20.80,99.90,353833,83,20183,-65
2019-09-21 16:41:01,20.90,20.90,20.90,99.90,353800,83,20226,-65
2019-09-21 16:41:35,20.90,20.90,20.90,99.90,353856,83,20178,-65
2019-09-21 16:42:10,20.90,20.90,20.90,99.90,355055,83,20229,-65
2019-09-21 16:42:44,20.80,20.80,20.80,99.90,353681,83,20176,-65
2019-09-21 16:43:19,20.70,20.70,20.70,99.90,353623,84,20155,-65
2019-09-21 16:43:54,20.60,20.60,20.60,99.90,353912,84,20221,-65
2019-09-21 16:44:29,20.50,20.50,20.50,99.90,353723,83,20474,-65
2019-09-21 16:45:03,20.60,20.60,20.60,99.90,353765,84,20147,-66
2019-09-21 16:45:38,20.40,20.40,20.40,99.90,353505,84,20143,-65
2019-09-21 16:46:12,20.30,20.30,20.30,99.90,353716,84,20143,-65
2019-09-21 16:46:47,20.20,20.20,20.20,99.90,353599,84,20494,-66
2019-09-21 16:47:21,20.00,20.00,20.00,99.90,353557,84,20214,-65
2019-09-21 16:47:57,19.90,19.90,19.90,99.90,353855,84,20209,-65
2019-09-21 16:48:32,19.80,19.80,19.80,99.90,353746,83,20151,-65
2019-09-21 16:49:06,19.70,19.70,19.70,99.90,353638,84,20467,-65
2019-09-21 16:49:41,19.50,19.50,19.50,99.90,353576,84,20250,-65
2019-09-21 16:50:15,19.50,19.50,19.50,99.90,353642,84,20245,-65
2019-09-21 16:50:50,19.40,19.40,19.40,99.90,353636,84,20198,-65
2019-09-21 16:51:25,19.30,19.30,19.30,99.90,353383,83,20262,-65
2019-09-21 16:51:59,19.30,19.30,19.30,99.90,353671,84,20443,-65
2019-09-21 16:52:34,19.20,19.20,19.20,99.90,353643,84,20261,-65
2019-09-21 16:53:08,19.10,19.10,19.10,99.90,353770,84,20213,-65
2019-09-21 16:53:43,19.00,19.00,19.00,99.90,353726,84,20206,-65
2019-09-21 16:54:17,19.00,19.00,19.00,99.90,353703,83,20162,-65
2019-09-21 16:54:52,18.90,18.90,18.90,99.90,353611,84,20238,-65
2019-09-21 16:55:26,18.80,18.80,18.80,99.90,353830,83,20190,-65
2019-09-21 16:56:01,18.80,18.80,18.80,99.90,353571,83,20195,-65
2019-09-21 16:56:36,18.70,18.70,18.70,99.90,353759,84,20233,-65
2019-09-21 16:57:10,18.70,18.70,18.70,99.90,353725,83,20215,-65
2019-09-21 16:57:45,18.70,18.70,18.70,99.90,353635,84,20155,-65
2019-09-21 16:58:19,18.70,18.70,18.70,99.90,353626,84,20218,-65
2019-09-21 16:58:54,18.60,18.60,18.60,99.90,353684,83,20183,-65
2019-09-21 16:59:29,18.50,18.50,18.50,99.90,353728,83,20419,-65
2019-09-21 17:00:03,18.50,18.50,18.50,99.90,353613,84,20209,-65
2019-09-21 17:00:38,18.40,18.40,18.40,99.90,353719,83,20155,-65
2019-09-21 17:01:12,18.30,18.30,18.30,99.90,353499,84,20206,-65
2019-09-21 17:01:47,18.20,18.20,18.20,99.90,353652,84,20478,-65
2019-09-21 17:02:22,18.20,18.20,18.20,99.90,353729,83,20159,-65
2019-09-21 17:02:57,18.10,18.10,18.10,99.90,353637,83,20180,-65
2019-09-21 17:03:32,18.10,18.10,18.10,99.90,353721,84,20199,-65
2019-09-21 17:04:06,18.10,18.10,18.10,99.90,353575,83,20155,-66
2019-09-21 17:04:40,18.10,18.10,18.10,99.90,353397,83,20198,-66
2019-09-21 17:05:15,18.00,18.00,18.00,99.90,353549,84,20159,-67
2019-09-21 17:05:49,18.00,18.00,18.00,99.90,353745,84,20250,-66
2019-09-21 17:06:24,17.90,17.90,17.90,99.90,353464,84,20234,-66
2019-09-21 17:06:58,17.90,17.90,17.90,99.90,353662,84,20242,-66
2019-09-21 17:07:32,17.80,17.80,17.80,99.90,353755,84,20210,-66
2019-09-21 17:08:07,17.80,17.80,17.80,99.90,353618,84,20432,-66
2019-09-21 17:08:42,17.80,17.80,17.80,99.90,353792,84,20190,-66
2019-09-21 17:09:16,17.70,17.70,17.70,99.90,353654,84,20283,-66
2019-09-21 17:09:50,17.70,17.70,17.70,99.90,353568,83,20179,-66
2019-09-21 17:10:25,17.60,17.60,17.60,99.90,353608,83,20198,-66
2019-09-21 17:10:59,17.60,17.60,17.60,99.90,353694,83,20214,-66
2019-09-21 17:11:34,17.60,17.60,17.60,99.90,353732,83,20195,-66
2019-09-21 17:12:08,17.60,17.60,17.60,99.90,353734,83,20143,-66
2019-09-21 17:12:43,17.50,17.50,17.50,99.90,353402,83,20415,-66
2019-09-21 17:13:17,17.50,17.50,17.50,99.90,353642,83,20147,-66
2019-09-21 17:13:52,17.40,17.40,17.40,99.90,353610,83,20184,-66
2019-09-21 17:14:26,17.40,17.40,17.40,99.90,353657,84,20478,-66
2019-09-21 17:15:01,17.40,17.40,17.40,99.90,353503,83,20498,-66
2019-09-21 17:15:35,17.30,17.30,17.30,99.90,353650,83,20321,-66
2019-09-21 17:16:10,17.30,17.30,17.30,99.90,353532,83,20222,-66
2019-09-21 17:16:45,17.30,17.30,17.30,99.90,353659,84,20180,-66
2019-09-21 17:17:19,17.20,17.20,17.20,99.90,353661,83,20187,-66
2019-09-21 17:17:54,17.20,17.20,17.20,99.90,353560,84,20186,-66
2019-09-21 17:18:28,17.20,17.20,17.20,99.90,353669,83,20167,-66
2019-09-21 17:19:03,17.10,17.10,17.10,99.90,353515,84,20167,-66
2019-09-21 17:19:37,17.10,17.10,17.10,99.90,353870,83,20182,-66
2019-09-21 17:20:12,17.10,17.10,17.10,99.90,353644,83,20432,-66
2019-09-21 17:20:46,17.10,17.10,17.10,99.90,353861,83,20206,-66
2019-09-21 17:21:21,17.00,17.00,17.00,99.90,353725,83,20283,-66
2019-09-21 17:21:55,17.00,17.00,17.00,99.90,353873,83,20179,-66
2019-09-21 17:22:30,17.00,17.00,17.00,99.90,353848,83,20160,-66
2019-09-21 17:23:04,16.90,16.90,16.90,99.90,355131,83,20155,-66
2019-09-21 17:23:38,16.90,16.90,16.90,99.90,353506,84,20147,-66
2019-09-21 17:24:13,16.80,16.80,16.80,99.90,353569,84,20222,-66
2019-09-21 17:24:47,16.80,16.80,16.80,99.90,353917,84,20159,-66
2019-09-21 17:25:22,16.70,16.70,16.70,99.90,353560,84,20607,-66
2019-09-21 17:25:57,16.60,16.60,16.60,99.90,353686,84,20155,-66
2019-09-21 17:26:31,16.50,16.50,16.50,99.90,353682,84,20206,-66
2019-09-21 17:27:05,16.50,16.50,16.50,99.90,353651,84,20451,-66
2019-09-21 17:27:40,16.40,16.40,16.40,99.90,353419,84,20239,-65
2019-09-21 17:28:14,16.40,16.40,16.40,99.90,353681,84,20198,-66
2019-09-21 17:28:49,16.40,16.40,16.40,99.90,353232,84,20163,-65
2019-09-21 17:29:23,16.30,16.30,16.30,99.90,353608,84,20163,-66
2019-09-21 17:29:58,16.30,16.30,16.30,99.90,353616,83,20198,-65
2019-09-21 17:30:32,16.30,16.30,16.30,99.90,353646,83,20147,-65
2019-09-21 17:31:07,16.20,16.20,16.20,99.90,353782,84,20143,-66
2019-09-21 17:31:41,16.20,16.20,16.20,99.90,353798,84,20416,-66
2019-09-21 17:32:16,16.10,16.10,16.10,99.90,353733,84,20186,-66
2019-09-21 17:32:50,16.00,16.00,16.00,99.90,354023,83,20243,-66
2019-09-21 17:33:24,15.90,15.90,15.90,99.90,353815,83,20187,-66
2019-09-21 17:33:59,15.90,15.90,15.90,99.90,353880,84,20243,-66
2019-09-21 17:34:36,15.90,15.90,15.90,99.90,353965,83,20159,-67
2019-09-21 17:35:10,15.80,15.80,15.80,99.90,353959,83,20245,-67
2019-09-21 17:35:45,15.80,15.80,15.80,99.90,353788,84,20155,-66
2019-09-21 17:36:19,15.70,15.70,15.70,99.90,353964,84,20259,-66
2019-09-21 17:36:53,15.70,15.70,15.70,99.90,353853,83,20143,-66
2019-09-21 17:37:28,15.60,15.60,15.60,99.90,353864,83,20143,-66
2019-09-21 17:38:03,15.60,15.60,15.60,99.90,353848,83,20213,-66
2019-09-21 17:38:37,15.50,15.50,15.50,99.90,354000,84,20159,-66
2019-09-21 17:39:12,15.50,15.50,15.50,99.90,353770,83,20494,-66
2019-09-21 17:39:46,15.40,15.40,15.40,99.90,353962,83,20155,-66
2019-09-21 17:40:20,15.40,15.40,15.40,99.90,354044,84,20223,-66
2019-09-21 17:40:55,15.40,15.40,15.40,99.90,353917,84,20155,-66
2019-09-21 17:41:29,15.30,15.30,15.30,99.90,354013,83,20186,-66
2019-09-21 17:42:04,15.30,15.30,15.30,99.90,353862,84,20510,-66
2019-09-21 17:42:38,15.30,15.30,15.30,99.90,353932,83,20143,-66
2019-09-21 17:43:13,15.20,15.20,15.20,99.90,353801,83,20143,-66
2019-09-21 17:43:47,15.20,15.20,15.20,99.90,353909,84,20206,-65
2019-09-21 17:44:21,15.20,15.20,15.20,99.90,353779,84,20159,-65
2019-09-21 17:44:56,15.20,15.20,15.20,99.90,353908,84,20368,-65
2019-09-21 17:45:30,15.20,15.20,15.20,99.90,353983,83,20226,-65
2019-09-21 17:46:05,15.10,15.10,15.10,99.90,353883,84,20236,-66
2019-09-21 17:46:40,15.10,15.10,15.10,99.90,354100,84,20214,-66
2019-09-21 17:47:14,15.10,15.10,15.10,99.90,353933,84,20459,-66
2019-09-21 17:47:49,15.10,15.10,15.10,99.90,353853,83,20210,-65
2019-09-21 17:48:23,15.10,15.10,15.10,99.90,353905,84,20446,-65
2019-09-21 17:48:57,15.10,15.10,15.10,99.90,354090,84,20143,-65
2019-09-21 17:49:32,15.10,15.10,15.10,99.90,353897,84,20205,-65
2019-09-21 17:50:07,15.10,15.10,15.10,99.90,354052,84,20179,-65
2019-09-21 17:50:41,15.10,15.10,15.10,99.90,354008,84,20159,-65
2019-09-21 17:51:15,15.10,15.10,15.10,99.90,353616,84,20221,-66
2019-09-21 17:51:50,15.10,15.10,15.10,99.90,353641,83,20159,-65
2019-09-21 17:52:24,15.10,15.10,15.10,99.90,353902,83,20186,-66
2019-09-21 17:52:59,15.10,15.10,15.10,99.90,353997,84,20163,-66
2019-09-21 17:53:33,15.10,15.10,15.10,99.90,353898,84,20188,-66
2019-09-21 17:54:07,15.00,15.00,15.00,99.90,353851,83,20155,-66
2019-09-21 17:54:42,15.10,15.10,15.10,99.90,353942,84,20167,-66
2019-09-21 17:55:17,15.00,15.00,15.00,99.90,353999,83,20249,-65
2019-09-21 17:55:51,15.10,15.10,15.10,99.90,353994,84,20143,-66
2019-09-21 17:56:26,15.00,15.00,15.00,99.90,353880,84,20424,-65
2019-09-21 17:57:00,15.00,15.00,15.00,99.90,353928,83,20147,-66
2019-09-21 17:57:35,15.00,15.00,15.00,99.90,354142,84,20151,-66
2019-09-21 17:58:09,15.00,15.00,15.00,99.90,353936,84,20145,-66
2019-09-21 17:58:44,15.00,15.00,15.00,99.90,354067,84,20159,-66
2019-09-21 17:59:18,15.00,15.00,15.00,99.90,353908,84,20167,-66
2019-09-21 17:59:52,15.00,15.00,15.00,99.90,353855,83,20221,-66
2019-09-21 18:00:27,15.00,15.00,15.00,99.90,353902,84,20565,-65
2019-09-21 18:01:03,15.00,15.00,15.00,99.90,354040,83,20210,-66
2019-09-21 18:01:39,15.00,15.00,15.00,99.90,348253,85,20194,-66
2019-09-21 18:02:13,15.00,15.00,15.00,99.90,348101,85,20183,-66
2019-09-21 18:02:47,15.00,15.00,15.00,99.90,348001,85,20189,-66
2019-09-21 18:03:22,14.90,14.90,14.90,99.90,347859,84,20234,-66
2019-09-21 18:03:56,14.90,14.90,14.90,99.90,350458,84,20316,-66
2019-09-21 18:04:32,14.90,14.90,14.90,99.90,353931,84,20432,-66
2019-09-21 18:05:08,14.90,14.90,14.90,99.90,354742,84,20153,-65
2019-09-21 18:05:42,14.90,14.90,14.90,99.90,348579,85,20162,-65
2019-09-21 18:06:17,14.90,14.90,14.90,99.90,348321,85,20182,-65
2019-09-21 18:06:51,14.90,14.90,14.90,99.90,350423,84,20393,-65
2019-09-21 18:07:26,14.90,14.90,14.90,99.90,355559,82,20212,-65
2019-09-21 18:08:00,14.90,14.90,14.90,99.90,359402,82,20400,-65
2019-09-21 18:08:34,14.90,14.90,14.90,99.90,359249,82,20206,-64
2019-09-21 18:09:10,14.90,14.90,14.90,99.90,359383,82,20147,-65
2019-09-21 18:09:44,14.80,14.80,14.80,99.90,354653,83,20184,-65
2019-09-21 18:10:19,14.80,14.80,14.80,99.90,356841,83,20223,-65
2019-09-21 18:10:53,14.80,14.80,14.80,99.90,365676,80,20157,-65
2019-09-21 18:11:28,14.80,14.80,14.80,99.90,365699,81,20483,-65
2019-09-21 18:12:02,14.80,14.80,14.80,99.90,366056,81,20173,-65
2019-09-21 18:12:37,14.70,14.70,14.70,99.90,355215,83,20194,-65
2019-09-21 18:13:11,14.70,14.70,14.70,99.90,354098,83,20155,-67
2019-09-21 18:13:45,14.70,14.70,14.70,99.90,353799,83,20163,-65
2019-09-21 18:14:20,14.70,14.70,14.70,99.90,353613,84,20233,-65
2019-09-21 18:14:54,14.70,14.70,14.70,99.90,354134,83,20159,-65
2019-09-21 18:15:29,14.60,14.60,14.60,99.90,353875,84,20396,-65
2019-09-21 18:16:03,14.50,14.50,14.50,99.90,353954,84,20147,-66
2019-09-21 18:16:39,14.50,14.50,14.50,99.90,354189,83,20183,-65
2019-09-21 18:17:14,14.50,14.50,14.50,99.90,353810,83,20427,-66
2019-09-21 18:17:48,14.40,14.40,14.40,99.90,353996,84,20412,-66
2019-09-21 18:18:22,14.40,14.40,14.40,99.90,354000,84,20147,-66
2019-09-21 18:18:57,14.40,14.40,14.40,99.90,353905,84,20186,-65
2019-09-21 18:19:31,14.40,14.40,14.40,99.90,354010,84,20197,-66
2019-09-21 18:20:05,14.30,14.30,14.30,99.90,353857,84,20159,-66
2019-09-21 18:20:40,14.30,14.30,14.30,99.90,353946,84,20151,-65
2019-09-21 18:21:15,14.30,14.30,14.30,99.90,353966,84,20155,-65
2019-09-21 18:21:49,14.20,14.20,14.20,99.90,354069,84,20183,-65
2019-09-21 18:22:24,14.20,14.20,14.20,99.90,353836,83,20194,-66
2019-09-21 18:22:59,14.20,14.20,14.20,99.90,354127,84,20143,-66
2019-09-21 18:23:33,14.20,14.20,14.20,99.90,353853,83,20265,-66
2019-09-21 18:24:08,14.10,14.10,14.10,99.90,353833,84,20176,-66
2019-09-21 18:24:42,14.10,14.10,14.10,99.90,353934,84,20442,-66
2019-09-21 18:25:16,14.10,14.10,14.10,99.90,353831,84,20143,-66
2019-09-21 18:25:51,14.00,14.00,14.00,99.90,353875,84,20517,-66
2019-09-21 18:26:26,14.00,14.00,14.00,99.90,353918,84,20170,-66
2019-09-21 18:27:00,14.00,14.00,14.00,99.90,353931,84,20155,-66
2019-09-21 18:27:34,14.00,14.00,14.00,99.90,353900,84,20478,-66
2019-09-21 18:28:09,13.90,13.90,13.90,99.90,353947,83,20194,-66
2019-09-21 18:28:43,13.90,13.90,13.90,99.90,353981,83,20159,-66
2019-09-21 18:29:18,13.90,13.90,13.90,99.90,353867,84,20194,-66
2019-09-21 18:29:52,13.90,13.90,13.90,99.90,354092,83,20418,-66
2019-09-21 18:30:27,13.80,13.80,13.80,99.90,353788,84,20491,-66
2019-09-21 18:31:01,13.80,13.80,13.80,99.90,353974,84,20155,-66
2019-09-21 18:31:36,13.80,13.80,13.80,99.90,354006,84,20467,-66
2019-09-21 18:32:10,13.80,13.80,13.80,99.90,353955,83,20159,-65
2019-09-21 18:32:44,13.70,13.70,13.70,99.90,352910,84,20159,-65
2019-09-21 18:33:19,13.70,13.70,13.70,99.90,351952,84,20187,-65
2019-09-21 18:33:53,13.70,13.70,13.70,99.90,352280,84,20186,-65
2019-09-21 18:34:28,13.60,13.60,13.60,99.90,351847,84,20967,-65
2019-09-21 18:35:02,13.60,13.60,13.60,99.90,352121,84,20167,-65
2019-09-21 18:35:36,13.60,13.60,13.60,99.90,351879,84,20190,-65
2019-09-21 18:36:11,13.60,13.60,13.60,99.90,352049,83,20416,-64
2019-09-21 18:36:46,13.60,13.60,13.60,99.90,352039,84,20195,-65
2019-09-21 18:37:20,13.50,13.50,13.50,99.90,351991,84,20144,-65
2019-09-21 18:37:55,13.50,13.50,13.50,99.90,351751,84,20373,-65
2019-09-21 18:38:29,13.50,13.50,13.50,99.90,352020,84,20550,-65
2019-09-21 18:39:03,13.50,13.50,13.50,99.90,352040,84,20163,-64
2019-09-21 18:39:38,13.40,13.40,13.40,99.90,351868,84,20187,-65
2019-09-21 18:40:13,13.40,13.40,13.40,99.90,352085,84,20160,-65
2019-09-21 18:40:47,13.30,13.30,13.30,99.90,351983,84,20156,-65
2019-09-21 18:41:22,13.30,13.30,13.30,99.90,351838,84,20239,-65
2019-09-21 18:41:56,13.30,13.30,13.30,99.90,351993,84,20192,-65
2019-09-21 18:42:31,13.20,13.20,13.20,99.90,352152,83,20215,-65
2019-09-21 18:43:05,13.20,13.20,13.20,99.90,351964,84,20420,-65
2019-09-21 18:43:40,13.20,13.20,13.20,99.90,352228,83,20237,-65
2019-09-21 18:44:14,13.20,13.20,13.20,99.90,351948,84,20179,-65
2019-09-21 18:44:49,13.20,13.20,13.20,99.90,351883,83,20191,-65
2019-09-21 18:45:23,13.20,13.20,13.20,99.90,351682,84,20270,-65
2019-09-21 18:45:58,13.20,13.20,13.20,99.90,351939,84,20195,-65
2019-09-21 18:46:32,13.20,13.20,13.20,99.90,352359,84,20432,-65
2019-09-21 18:47:07,13.20,13.20,13.20,99.90,351846,84,20206,-65
2019-09-21 18:47:42,13.20,13.20,13.20,99.90,352227,84,20183,-65
2019-09-21 18:48:16,13.20,13.20,13.20,99.90,351949,84,20148,-65
2019-09-21 18:48:51,13.20,13.20,13.20,99.90,352155,84,20163,-65
2019-09-21 18:49:25,13.20,13.20,13.20,99.90,351970,83,20258,-65
2019-09-21 18:50:00,13.20,13.20,13.20,99.90,351923,84,20241,-65
2019-09-21 18:50:34,13.10,13.10,13.10,99.90,352011,84,20250,-65
2019-09-21 18:51:09,13.10,13.10,13.10,99.90,352072,84,20163,-65
2019-09-21 18:51:43,13.10,13.10,13.10,99.90,340091,87,20134,-65
2019-09-21 18:52:18,13.10,13.10,13.10,99.90,340097,86,20146,-65
2019-09-21 18:52:52,13.10,13.10,13.10,99.90,342566,86,20208,-65
2019-09-21 18:53:26,13.10,13.10,13.10,99.90,343941,84,20537,-65
2019-09-21 18:54:01,13.10,13.10,13.10,99.90,353253,84,20163,-65
2019-09-21 18:54:35,13.10,13.10,13.10,99.90,352197,84,20183,-65
2019-09-21 18:55:10,13.00,13.00,13.00,99.90,351884,84,20238,-65
2019-09-21 18:55:46,13.00,13.00,13.00,99.90,352054,84,20197,-65
2019-09-21 18:56:20,13.00,13.00,13.00,99.90,345498,86,20132,-64
2019-09-21 18:56:54,12.90,12.90,12.90,99.90,345149,86,20203,-64
2019-09-21 18:57:29,12.90,12.90,12.90,99.90,345348,86,20235,-64
2019-09-21 18:58:04,12.90,12.90,12.90,99.90,348040,84,20169,-64
2019-09-21 18:58:38,12.90,12.90,12.90,99.90,351933,84,20532,-64
2019-09-21 18:59:13,12.90,12.90,12.90,99.90,352101,84,20234,-64
2019-09-21 18:59:47,12.90,12.90,12.90,99.90,352009,83,20159,-65
2019-09-21 19:00:22,12.90,12.90,12.90,99.90,351752,84,20210,-65
2019-09-21 19:00:56,12.90,12.90,12.90,99.90,351967,84,20245,-65
2019-09-21 19:01:31,12.80,12.80,12.80,99.90,351902,84,20424,-65
2019-09-21 19:02:05,12.80,12.80,12.80,99.90,351963,84,20188,-65
2019-09-21 19:02:40,12.80,12.80,12.80,99.90,351894,84,20159,-65
2019-09-21 19:03:14,12.80,12.80,12.80,99.90,352036,84,20447,-65
2019-09-21 19:03:49,12.70,12.70,12.70,99.90,351606,83,20160,-65
2019-09-21 19:04:23,12.70,12.70,12.70,99.90,351874,84,20222,-65
2019-09-21 19:04:57,12.70,12.70,12.70,99.90,351806,84,20522,-65
2019-09-21 19:05:32,12.60,12.60,12.60,99.90,351973,84,20143,-65
2019-09-21 19:06:07,12.60,12.60,12.60,99.90,351851,84,20203,-65
2019-09-21 19:06:41,12.60,12.60,12.60,99.90,351939,84,20160,-65
2019-09-21 19:07:15,12.50,12.50,12.50,99.90,351474,84,20144,-65
2019-09-21 19:07:50,12.50,12.50,12.50,99.90,351861,84,20238,-65
2019-09-21 19:08:24,12.50,12.50,12.50,99.90,352133,84,20241,-65
2019-09-21 19:08:59,12.50,12.50,12.50,99.90,351838,84,20633,-65
2019-09-21 19:09:33,12.50,12.50,12.50,99.90,351969,83,20280,-65
2019-09-21 19:10:08,12.50,12.50,12.50,99.90,352027,84,20187,-65
2019-09-21 19:10:42,12.40,12.40,12.40,99.90,352010,84,20155,-65
2019-09-21 19:11:17,12.40,12.40,12.40,99.90,351868,84,20579,-65
2019-09-21 19:11:51,12.40,12.40,12.40,99.90,352113,84,20187,-65
2019-09-21 19:12:26,12.40,12.40,12.40,99.90,351814,83,20159,-64
2019-09-21 19:13:00,12.40,12.40,12.40,99.90,351970,84,20147,-65
2019-09-21 19:13:34,12.40,12.40,12.40,99.90,351795,84,20179,-65
2019-09-21 19:14:09,12.30,12.30,12.30,99.90,351853,84,20250,-65
2019-09-21 19:14:44,12.30,12.30,12.30,99.90,352060,84,20198,-65
2019-09-21 19:15:18,12.30,12.30,12.30,99.90,352052,84,20153,-65
2019-09-21 19:15:55,12.30,12.30,12.30,99.90,351921,83,20194,-65
2019-09-21 19:16:29,12.30,12.30,12.30,99.90,347599,85,20198,-65
2019-09-21 19:17:03,12.30,12.30,12.30,99.90,346496,86,20124,-65
2019-09-21 19:17:38,12.30,12.30,12.30,99.90,347622,85,20123,-65
2019-09-21 19:18:13,12.20,12.20,12.20,99.90,349534,84,20122,-65
2019-09-21 19:18:47,12.20,12.20,12.20,99.90,353479,83,20160,-65
2019-09-21 19:19:22,12.20,12.20,12.20,99.90,351867,84,20143,-65
2019-09-21 19:19:56,12.20,12.20,12.20,99.90,351892,84,20187,-65
2019-09-21 19:20:30,12.10,12.10,12.10,99.90,352111,84,20151,-65
2019-09-21 19:21:05,12.10,12.10,12.10,99.90,351956,84,20163,-65
2019-09-21 19:21:39,12.10,12.10,12.10,99.90,352017,84,20159,-65
2019-09-21 19:22:14,12.10,12.10,12.10,99.90,352023,84,20195,-65
2019-09-21 19:22:48,12.10,12.10,12.10,99.90,352005,84,20155,-64
2019-09-21 19:23:23,12.10,12.10,12.10,99.90,352017,84,20156,-65
2019-09-21 19:23:57,12.10,12.10,12.10,99.90,352158,84,20260,-65
2019-09-21 19:24:32,12.10,12.10,12.10,99.90,351897,84,20159,-66
2019-09-21 19:25:07,12.10,12.10,12.10,99.90,352142,84,20245,-65
2019-09-21 19:25:41,12.00,12.00,12.00,99.90,351946,83,20183,-65
2019-09-21 19:26:16,12.10,12.10,12.10,99.90,352023,84,20439,-65
2019-09-21 19:26:50,12.10,12.10,12.10,99.90,351722,84,20159,-65
2019-09-21 19:27:24,12.00,12.00,12.00,99.90,351889,84,20155,-65
2019-09-21 19:27:59,12.00,12.00,12.00,99.90,352000,84,20188,-64
2019-09-21 19:28:33,11.90,11.90,11.90,99.90,352001,84,20211,-65
2019-09-21 19:29:08,11.90,11.90,11.90,99.90,351971,84,20155,-64
2019-09-21 19:29:42,12.00,12.00,12.00,99.90,351847,84,20156,-64
2019-09-21 19:30:17,11.90,11.90,11.90,99.90,351881,84,20219,-64
2019-09-21 19:30:51,11.90,11.90,11.90,99.90,351957,83,20235,-64
2019-09-21 19:31:25,11.90,11.90,11.90,99.90,351911,83,20258,-64
2019-09-21 19:32:00,11.90,11.90,11.90,99.90,351379,84,20455,-64
2019-09-21 19:32:34,11.80,11.80,11.80,99.90,352005,84,20270,-64
2019-09-21 19:33:09,11.80,11.80,11.80,99.90,351944,84,20144,-65
2019-09-21 19:33:44,11.80,11.80,11.80,99.90,352148,84,20163,-64
2019-09-21 19:34:18,11.80,11.80,11.80,99.90,351853,83,20218,-64
2019-09-21 19:34:53,11.80,11.80,11.80,99.90,351859,84,20191,-65
2019-09-21 19:35:27,11.90,11.90,11.90,99.90,352018,84,20159,-64
2019-09-21 19:36:01,11.80,11.80,11.80,99.90,351947,83,20184,-64
2019-09-21 19:36:36,11.80,11.80,11.80,99.90,351910,84,20184,-64
2019-09-21 19:37:11,11.80,11.80,11.80,99.90,352292,84,20517,-65
2019-09-21 19:37:45,11.70,11.70,11.70,99.90,352058,84,20143,-66
2019-09-21 19:38:20,11.70,11.70,11.70,99.90,351817,84,20223,-64
2019-09-21 19:38:54,11.70,11.70,11.70,99.90,352011,84,20460,-64
2019-09-21 19:39:29,11.70,11.70,11.70,99.90,351813,84,20698,-64
2019-09-21 19:40:03,11.60,11.60,11.60,99.90,352054,84,20144,-64
2019-09-21 19:40:38,11.60,11.60,11.60,99.90,351835,84,20200,-64
2019-09-21 19:41:12,11.60,11.60,11.60,99.90,351969,84,20265,-66
2019-09-21 19:41:46,11.60,11.60,11.60,99.90,351984,84,20191,-66
2019-09-21 19:42:21,11.60,11.60,11.60,99.90,351801,84,20187,-66
2019-09-21 19:42:55,11.60,11.60,11.60,99.90,352121,84,20226,-66
2019-09-21 19:43:30,11.60,11.60,11.60,99.90,351943,84,20187,-66
2019-09-21 19:44:04,11.60,11.60,11.60,99.90,352013,84,20156,-66
2019-09-21 19:44:38,11.60,11.60,11.60,99.90,351999,84,20226,-64
2019-09-21 19:45:13,11.50,11.50,11.50,99.90,351977,84,20198,-64
2019-09-21 19:45:48,11.60,11.60,11.60,99.90,352098,84,20207,-64
2019-09-21 19:46:22,11.50,11.50,11.50,99.90,351997,84,20393,-64
2019-09-21 19:46:56,11.50,11.50,11.50,99.90,352010,84,20412,-64
2019-09-21 19:47:31,11.50,11.50,11.50,99.90,351804,84,20147,-64
2019-09-21 19:48:05,11.50,11.50,11.50,99.90,352120,84,20226,-65
2019-09-21 19:48:40,11.40,11.40,11.40,99.90,351799,84,20147,-65
2019-09-21 19:49:14,11.40,11.40,11.40,99.90,352025,84,20143,-65
2019-09-21 19:49:49,11.40,11.40,11.40,99.90,352018,84,20456,-65
2019-09-21 19:50:23,11.40,11.40,11.40,99.90,351930,84,20324,-65
2019-09-21 19:50:58,11.40,11.40,11.40,99.90,351918,84,20159,-65
2019-09-21 19:51:32,11.40,11.40,11.40,99.90,352062,84,20219,-65
2019-09-21 19:52:08,11.40,11.40,11.40,99.90,351758,83,20159,-66
2019-09-21 19:52:43,11.30,11.30,11.30,99.90,351883,84,20183,-66
2019-09-21 19:53:17,11.30,11.30,11.30,99.90,351969,84,20478,-66
2019-09-21 19:53:51,11.30,11.30,11.30,99.90,351820,84,20159,-65
2019-09-21 19:54:26,11.30,11.30,11.30,99.90,351961,84,20447,-65
2019-09-21 19:55:00,11.30,11.30,11.30,99.90,352265,84,20397,-65
2019-09-21 19:55:35,11.30,11.30,11.30,99.90,351947,83,20436,-65
2019-09-21 19:56:10,11.30,11.30,11.30,99.90,352149,84,20194,-65
2019-09-21 19:56:44,11.30,11.30,11.30,99.90,352000,84,20155,-65
2019-09-21 19:57:19,11.30,11.30,11.30,99.90,351762,84,20460,-66
2019-09-21 19:57:53,11.30,11.30,11.30,99.90,351978,83,20147,-65
2019-09-21 19:58:27,11.30,11.30,11.30,99.90,351799,84,20187,-65
2019-09-21 19:59:02,11.20,11.20,11.20,99.90,352070,84,20152,-66
2019-09-21 19:59:36,11.20,11.20,11.20,99.90,352069,84,20185,-66
2019-09-21 20:00:11,11.30,11.30,11.30,99.90,352101,84,20594,-66
2019-09-21 20:00:46,11.20,11.20,11.20,99.90,352373,84,20218,-65
2019-09-21 20:01:21,11.30,11.30,11.30,99.90,352003,84,20186,-65
2019-09-21 20:01:56,11.20,11.20,11.20,99.90,351926,84,20214,-66
2019-09-21 20:02:30,11.20,11.20,11.20,99.90,352050,84,20159,-66
2019-09-21 20:03:05,11.20,11.20,11.20,99.90,351959,84,20186,-65
2019-09-21 20:03:40,11.20,11.20,11.20,99.90,352025,84,20195,-65
2019-09-21 20:04:15,11.20,11.20,11.20,99.90,351947,83,20144,-66
2019-09-21 20:04:49,11.10,11.10,11.10,99.90,351901,83,20147,-65
2019-09-21 20:05:23,11.10,11.10,11.10,99.90,352143,84,20203,-66
2019-09-21 20:05:58,11.10,11.10,11.10,99.90,351962,84,20159,-65
2019-09-21 20:06:33,11.10,11.10,11.10,99.90,352038,84,20158,-65
2019-09-21 20:07:07,11.10,11.10,11.10,99.90,352117,83,20439,-65
2019-09-21 20:07:41,11.10,11.10,11.10,99.90,351754,84,20164,-65
2019-09-21 20:08:17,11.10,11.10,11.10,99.90,351975,83,20155,-65
2019-09-21 20:08:51,11.10,11.10,11.10,99.90,352093,84,20196,-65
2019-09-21 20:09:26,11.10,11.10,11.10,99.90,351889,84,20164,-65
2019-09-21 20:10:01,11.10,11.10,11.10,99.90,352054,84,20187,-65
2019-09-21 20:10:35,11.00,11.00,11.00,99.90,352021,83,20199,-65
2019-09-21 20:11:10,11.00,11.00,11.00,99.90,351863,84,20416,-65
2019-09-21 20:11:44,11.00,11.00,11.00,99.90,352050,83,20143,-66
2019-09-21 20:12:19,11.00,11.00,11.00,99.90,351945,84,20143,-65
2019-09-21 20:12:53,11.00,11.00,11.00,99.90,351739,84,20143,-65
2019-09-21 20:13:28,10.90,10.90,10.90,99.90,352060,84,20198,-65
2019-09-21 20:14:02,10.90,10.90,10.90,99.90,352042,84,20422,-65
2019-09-21 20:14:37,10.90,10.90,10.90,99.90,351861,83,20147,-65
2019-09-21 20:15:12,10.90,10.90,10.90,99.90,352038,83,20187,-65
2019-09-21 20:15:46,10.90,10.90,10.90,99.90,352134,84,20155,-65
2019-09-21 20:16:20,10.90,10.90,10.90,99.90,351837,84,20419,-66
2019-09-21 20:16:55,10.90,10.90,10.90,99.90,351965,84,20210,-65
2019-09-21 20:17:29,10.90,10.90,10.90,99.90,352053,83,20190,-66
2019-09-21 20:18:04,10.80,10.80,10.80,99.90,352041,84,20182,-66
2019-09-21 20:18:39,10.80,10.80,10.80,99.90,351807,84,20545,-66
2019-09-21 20:19:13,10.80,10.80,10.80,99.90,351862,84,20230,-66
2019-09-21 20:19:48,10.80,10.80,10.80,99.90,351845,84,20183,-66
2019-09-21 20:20:22,10.80,10.80,10.80,99.90,351891,84,20242,-66
2019-09-21 20:20:56,10.80,10.80,10.80,99.90,352115,84,20163,-66
2019-09-21 20:21:31,10.80,10.80,10.80,99.90,352039,84,20171,-66
2019-09-21 20:22:06,10.80,10.80,10.80,99.90,352071,83,20155,-66
2019-09-21 20:22:40,10.70,10.70,10.70,99.90,352054,84,20182,-66
2019-09-21 20:23:15,10.70,10.70,10.70,99.90,351947,84,20424,-66
2019-09-21 20:23:50,10.70,10.70,10.70,99.90,352143,83,20199,-66
2019-09-21 20:24:24,10.70,10.70,10.70,99.90,352107,83,20178,-66
2019-09-21 20:25:00,10.70,10.70,10.70,99.90,352017,84,20216,-66
2019-09-21 20:25:34,10.70,10.70,10.70,99.90,352053,84,20187,-67
2019-09-21 20:26:10,10.60,10.60,10.60,99.90,352164,84,20486,-67
2019-09-21 20:26:44,10.70,10.70,10.70,99.90,352031,84,20483,-66
2019-09-21 20:27:19,10.70,10.70,10.70,99.90,351887,83,20155,-67
2019-09-21 20:27:53,10.60,10.60,10.60,99.90,352063,84,20234,-66
2019-09-21 20:28:28,10.60,10.60,10.60,99.90,351813,84,20424,-64
2019-09-21 20:29:02,10.60,10.60,10.60,99.90,351958,84,20156,-66
2019-09-21 20:29:37,10.60,10.60,10.60,99.90,352114,84,20151,-66
2019-09-21 20:30:12,10.60,10.60,10.60,99.90,351840,83,20514,-64
2019-09-21 20:30:46,10.50,10.50,10.50,99.90,351900,84,20498,-64
2019-09-21 20:31:20,10.50,10.50,10.50,99.90,352080,84,20190,-67
2019-09-21 20:31:55,10.60,10.60,10.60,99.90,351888,84,20404,-66
2019-09-21 20:32:30,10.50,10.50,10.50,99.90,352229,84,20147,-66
2019-09-21 20:33:05,10.50,10.50,10.50,99.90,351992,84,20233,-67
2019-09-21 20:33:39,10.50,10.50,10.50,99.90,352029,84,20223,-67
2019-09-21 20:34:14,10.50,10.50,10.50,99.90,351868,84,20464,-66
2019-09-21 20:34:48,10.50,10.50,10.50,99.90,352063,83,20140,-66
2019-09-21 20:35:23,10.50,10.50,10.50,99.90,353109,84,20237,-66
2019-09-21 20:35:57,10.50,10.50,10.50,99.90,351989,83,20266,-66
2019-09-21 20:36:32,10.40,10.40,10.40,99.90,351946,84,20155,-65
2019-09-21 20:37:06,10.40,10.40,10.40,99.90,351995,84,20148,-66
2019-09-21 20:37:41,10.40,10.40,10.40,99.90,352137,84,20527,-66
2019-09-21 20:38:15,10.40,10.40,10.40,99.90,351985,84,20194,-65
2019-09-21 20:38:50,10.40,10.40,10.40,99.90,351827,83,20234,-65
2019-09-21 20:39:24,10.40,10.40,10.40,99.90,351911,84,20179,-65
2019-09-21 20:39:58,10.40,10.40,10.40,99.90,352161,84,20416,-66
2019-09-21 20:40:33,10.40,10.40,10.40,99.90,351800,83,20143,-65
2019-09-21 20:41:08,10.40,10.40,10.40,99.90,352234,84,20116,-65
2019-09-21 20:41:42,10.40,10.40,10.40,99.90,353208,84,20159,-65
2019-09-21 20:42:16,10.40,10.40,10.40,99.90,351953,83,20250,-65
2019-09-21 20:42:51,10.40,10.40,10.40,99.90,351993,84,20187,-65
2019-09-21 20:43:25,10.40,10.40,10.40,99.90,352063,84,20364,-65
2019-09-21 20:44:00,10.30,10.30,10.30,99.90,351960,84,20194,-65
2019-09-21 20:44:34,10.30,10.30,10.30,99.90,351961,84,20143,-65
2019-09-21 20:45:08,10.30,10.30,10.30,99.90,351943,83,20541,-65
2019-09-21 20:45:43,10.30,10.30,10.30,99.90,351958,84,20160,-65
2019-09-21 20:46:18,10.30,10.30,10.30,99.90,352106,84,20415,-65
2019-09-21 20:46:52,10.30,10.30,10.30,99.90,352119,84,20163,-65
2019-09-21 20:47:27,10.30,10.30,10.30,99.90,351940,84,20160,-65
2019-09-21 20:48:02,10.30,10.30,10.30,99.90,352072,84,20459,-65
2019-09-21 20:48:36,10.30,10.30,10.30,99.90,351923,84,20510,-65
2019-09-21 20:49:10,10.20,10.20,10.20,99.90,352024,84,20159,-65
2019-09-21 20:49:45,10.20,10.20,10.20,99.90,351784,84,20159,-65
2019-09-21 20:50:19,10.20,10.20,10.20,99.90,352033,84,20157,-65
2019-09-21 20:50:54,10.20,10.20,10.20,99.90,351859,84,20156,-65
2019-09-21 20:51:28,10.20,10.20,10.20,99.90,351953,83,20195,-65
2019-09-21 20:52:03,10.20,10.20,10.20,99.90,352018,84,20240,-65
2019-09-21 20:52:37,10.20,10.20,10.20,99.90,351955,84,20187,-65
2019-09-21 20:53:12,10.20,10.20,10.20,99.90,351824,84,20448,-66
2019-09-21 20:53:46,10.10,10.10,10.10,99.90,352151,84,20143,-65
2019-09-21 20:54:20,10.10,10.10,10.10,99.90,351802,84,20149,-65
2019-09-21 20:54:55,10.20,10.20,10.20,99.90,351862,83,20223,-65
2019-09-21 20:55:29,10.20,10.20,10.20,99.90,352119,84,20168,-65
2019-09-21 20:56:04,10.10,10.10,10.10,99.90,353219,84,20274,-65
2019-09-21 20:56:38,10.10,10.10,10.10,99.90,351896,84,20183,-66
2019-09-21 20:57:12,10.10,10.10,10.10,99.90,352248,84,20408,-65
2019-09-21 20:57:47,10.10,10.10,10.10,99.90,351900,84,20179,-65
2019-09-21 20:58:21,10.10,10.10,10.10,99.90,351966,84,20224,-65
2019-09-21 20:58:56,10.10,10.10,10.10,99.90,351945,84,20156,-65
2019-09-21 20:59:30,10.10,10.10,10.10,99.90,351949,84,20143,-65
2019-09-21 21:00:05,10.10,10.10,10.10,99.90,351788,84,20187,-65
2019-09-21 21:00:39,10.10,10.10,10.10,99.90,351894,84,20495,-65
2019-09-21 21:01:13,10.10,10.10,10.10,99.90,351669,84,20160,-65
2019-09-21 21:01:48,10.10,10.10,10.10,99.90,351904,84,20144,-65
2019-09-21 21:02:22,10.20,10.20,10.20,99.90,352040,84,20198,-65
2019-09-21 21:02:57,10.10,10.10,10.10,99.90,351618,84,20213,-65
2019-09-21 21:03:31,10.10,10.10,10.10,99.90,351920,84,20419,-65
2019-09-21 21:04:05,10.10,10.10,10.10,99.90,351869,83,20155,-65
2019-09-21 21:04:40,10.00,10.00,10.00,99.90,352052,84,20266,-65
2019-09-21 21:05:15,10.00,10.00,10.00,99.90,352065,84,20238,-65
2019-09-21 21:05:49,10.00,10.00,10.00,99.90,352221,84,20163,-65
2019-09-21 21:06:24,10.00,10.00,10.00,99.90,351820,84,20214,-65
2019-09-21 21:06:58,10.00,10.00,10.00,99.90,352106,84,20186,-65
2019-09-21 21:07:32,10.00,10.00,10.00,99.90,351512,83,20475,-65
2019-09-21 21:08:07,10.00,10.00,10.00,99.90,351996,83,20423,-65
2019-09-21 21:08:41,10.00,10.00,10.00,99.90,351965,84,20230,-65
2019-09-21 21:09:16,10.00,10.00,10.00,99.90,351882,84,20167,-65
2019-09-21 21:09:50,10.00,10.00,10.00,99.90,352013,84,20155,-65
2019-09-21 21:10:25,10.00,10.00,10.00,99.90,351999,83,20160,-65
2019-09-21 21:10:59,10.00,10.00,10.00,99.90,352042,83,20404,-65
2019-09-21 21:11:34,10.00,10.00,10.00,99.90,351799,84,20206,-65
2019-09-21 21:12:08,10.00,10.00,10.00,99.90,351903,84,20219,-65
2019-09-21 21:12:43,10.00,10.00,10.00,99.90,351995,83,20207,-65
2019-09-21 21:13:17,10.00,10.00,10.00,99.90,351748,84,20452,-65
2019-09-21 21:13:52,9.90,9.90,9.90,99.90,352105,83,20171,-65
2019-09-21 21:14:26,9.90,9.90,9.90,99.90,351875,84,20448,-65
2019-09-21 21:15:00,9.90,9.90,9.90,99.90,351791,83,20156,-65
2019-09-21 21:15:35,9.90,9.90,9.90,99.90,351968,84,20187,-65
2019-09-21 21:16:09,9.90,9.90,9.90,99.90,352208,84,20206,-65
2019-09-21 21:16:45,9.80,9.80,9.80,99.90,351917,84,20151,-65
2019-09-21 21:17:19,9.80,9.80,9.80,99.90,352198,84,20471,-65
2019-09-21 21:17:54,9.80,9.80,9.80,99.90,352218,84,20974,-65
2019-09-21 21:18:28,9.80,9.80,9.80,99.90,351978,84,20156,-65
2019-09-21 21:19:03,9.80,9.80,9.80,99.90,351922,84,20156,-65
2019-09-21 21:19:37,9.80,9.80,9.80,99.90,352013,84,20424,-65
2019-09-21 21:20:12,9.80,9.80,9.80,99.90,351840,84,20404,-65
2019-09-21 21:20:46,9.80,9.80,9.80,99.90,352082,83,20275,-65
2019-09-21 21:21:21,9.80,9.80,9.80,99.90,351953,84,20159,-65
2019-09-21 21:21:56,9.80,9.80,9.80,99.90,352055,84,20404,-65
2019-09-21 21:22:30,9.80,9.80,9.80,99.90,352034,84,20151,-65
2019-09-21 21:23:04,9.80,9.80,9.80,99.90,352173,84,20152,-65
2019-09-21 21:23:39,9.80,9.80,9.80,99.90,351906,84,20562,-67
2019-09-21 21:24:14,9.80,9.80,9.80,99.90,352061,84,20477,-66
2019-09-21 21:24:48,9.80,9.80,9.80,99.90,351880,84,20152,-65
2019-09-21 21:25:22,9.70,9.70,9.70,99.90,351944,84,20151,-66
2019-09-21 21:25:57,9.70,9.70,9.70,99.90,351907,84,20191,-66
2019-09-21 21:26:31,9.70,9.70,9.70,99.90,352078,83,20229,-64
2019-09-21 21:27:07,9.70,9.70,9.70,99.90,351794,83,20164,-65
2019-09-21 21:27:41,9.70,9.70,9.70,99.90,351785,83,20581,-65
2019-09-21 21:28:16,9.70,9.70,9.70,99.90,352077,84,20194,-64
2019-09-21 21:28:50,9.70,9.70,9.70,99.90,351960,84,20436,-65
2019-09-21 21:29:25,9.70,9.70,9.70,99.90,351981,84,20202,-65
2019-09-21 21:30:00,9.70,9.70,9.70,99.90,352084,84,20159,-65
2019-09-21 21:30:34,9.70,9.70,9.70,99.90,351980,84,20413,-65
2019-09-21 21:31:09,9.60,9.60,9.60,99.90,351832,84,20167,-65
2019-09-21 21:31:43,9.70,9.70,9.70,99.90,351947,84,20155,-65
2019-09-21 21:32:17,9.60,9.60,9.60,99.90,351861,84,20156,-65
2019-09-21 21:32:52,9.60,9.60,9.60,99.90,351943,84,20167,-64
2019-09-21 21:33:26,9.60,9.60,9.60,99.90,351995,84,20212,-67
2019-09-21 21:34:01,9.60,9.60,9.60,99.90,351886,84,20143,-65
2019-09-21 21:34:35,9.60,9.60,9.60,99.90,352103,84,20206,-65
2019-09-21 21:35:09,9.60,9.60,9.60,99.90,351806,84,20487,-67
2019-09-21 21:35:44,9.60,9.60,9.60,99.90,351875,84,20155,-65
2019-09-21 21:36:19,9.60,9.60,9.60,99.90,352053,83,20155,-65
2019-09-21 21:36:53,9.60,9.60,9.60,99.90,351906,84,20444,-65
2019-09-21 21:37:28,9.60,9.60,9.60,99.90,352032,84,20183,-65
2019-09-21 21:38:02,9.60,9.60,9.60,99.90,352068,84,20206,-65
2019-09-21 21:38:37,9.60,9.60,9.60,99.90,351931,84,20207,-67
2019-09-21 21:39:12,9.60,9.60,9.60,99.90,352037,84,20156,-64
2019-09-21 21:39:47,9.60,9.60,9.60,99.90,345640,86,20160,-67
2019-09-21 21:40:21,9.50,9.50,9.50,99.90,345387,85,20169,-65
2019-09-21 21:40:56,9.50,9.50,9.50,99.90,345227,86,20208,-67
2019-09-21 21:41:31,9.50,9.50,9.50,99.90,347857,84,20169,-66
2019-09-21 21:42:05,9.50,9.50,9.50,99.90,352018,84,20188,-67
2019-09-21 21:42:40,9.50,9.50,9.50,99.90,351938,84,20237,-66
2019-09-21 21:43:14,9.50,9.50,9.50,99.90,351981,84,20201,-66
2019-09-21 21:43:50,9.50,9.50,9.50,99.90,352101,84,20279,-66
2019-09-21 21:44:24,9.50,9.50,9.50,99.90,352133,84,20167,-66
2019-09-21 21:44:59,9.50,9.50,9.50,99.90,351810,84,20424,-67
2019-09-21 21:45:33,9.50,9.50,9.50,99.90,351961,84,20459,-67
2019-09-21 21:46:08,9.50,9.50,9.50,99.90,351859,83,20166,-67
2019-09-21 21:46:43,9.50,9.50,9.50,99.90,352455,84,20214,-67
2019-09-21 21:47:17,9.50,9.50,9.50,99.90,352085,84,20249,-67
2019-09-21 21:47:52,9.50,9.50,9.50,99.90,352253,84,20186,-67
2019-09-21 21:48:27,9.50,9.50,9.50,99.90,352099,83,20238,-67
2019-09-21 21:49:01,9.50,9.50,9.50,99.90,351764,83,20404,-67
2019-09-21 21:49:35,9.50,9.50,9.50,99.90,351771,84,20151,-66
2019-09-21 21:50:10,9.50,9.50,9.50,99.90,351938,84,20187,-66
2019-09-21 21:50:44,9.50,9.50,9.50,99.90,352050,84,20222,-64
2019-09-21 21:51:19,9.50,9.50,9.50,99.90,351802,84,20409,-67
2019-09-21 21:51:53,9.50,9.50,9.50,99.90,352033,84,20412,-67
2019-09-21 21:52:28,9.50,9.50,9.50,99.90,351902,84,20464,-67
2019-09-21 21:53:02,9.50,9.50,9.50,99.90,352184,84,20190,-67
2019-09-21 21:53:37,9.50,9.50,9.50,99.90,351986,84,20234,-66
2019-09-21 21:54:11,9.50,9.50,9.50,99.90,351961,84,20159,-65
2019-09-21 21:54:45,9.50,9.50,9.50,99.90,351816,83,20155,-65
2019-09-21 21:55:20,9.50,9.50,9.50,99.90,351824,84,20235,-65
2019-09-21 21:55:54,9.50,9.50,9.50,99.90,352110,84,20160,-65
2019-09-21 21:56:29,9.40,9.40,9.40,99.90,351916,84,20412,-65
2019-09-21 21:57:03,9.40,9.40,9.40,99.90,351999,84,20246,-65
2019-09-21 21:57:38,9.40,9.40,9.40,99.90,351936,84,20187,-66
2019-09-21 21:58:12,9.50,9.50,9.50,99.90,352147,83,20404,-65
2019-09-21 21:58:47,9.50,9.50,9.50,99.90,352238,84,20194,-65
2019-09-21 21:59:21,9.50,9.50,9.50,99.90,345317,86,20214,-65
2019-09-21 21:59:56,9.40,9.40,9.40,99.90,346623,86,20144,-65
2019-09-21 22:00:32,9.40,9.40,9.40,99.90,347804,85,20399,-65
2019-09-21 22:01:07,9.40,9.40,9.40,99.90,344681,85,20452,-65
2019-09-21 22:01:43,9.40,9.40,9.40,99.90,347727,85,20505,-65
2019-09-21 22:02:17,9.40,9.40,9.40,99.90,347898,85,20925,-65
2019-09-21 22:02:52,9.40,9.40,9.40,99.90,349975,84,20319,-66
2019-09-21 22:03:26,9.40,9.40,9.40,99.90,353207,84,20277,-65
2019-09-21 22:04:01,9.40,9.40,9.40,99.90,351888,84,20159,-65
2019-09-21 22:04:36,9.40,9.40,9.40,99.90,352188,84,20214,-65
2019-09-21 22:05:10,9.30,9.30,9.30,99.90,351950,84,20160,-65
2019-09-21 22:05:45,9.40,9.40,9.40,99.90,352216,83,20143,-65
2019-09-21 22:06:19,9.30,9.30,9.30,99.90,352012,84,20147,-65
2019-09-21 22:06:54,9.30,9.30,9.30,99.90,351910,83,20144,-65
2019-09-21 22:07:28,9.30,9.30,9.30,99.90,351949,84,20156,-65
2019-09-21 22:08:03,9.30,9.30,9.30,99.90,351889,84,20226,-65
2019-09-21 22:08:37,9.30,9.30,9.30,99.90,351938,84,20487,-65
2019-09-21 22:09:11,9.30,9.30,9.30,99.90,351691,84,20249,-66
2019-09-21 22:09:46,9.30,9.30,9.30,99.90,351907,84,20144,-65
2019-09-21 22:10:21,9.30,9.30,9.30,99.90,351659,83,20160,-65
2019-09-21 22:10:56,9.30,9.30,9.30,99.90,352144,83,20163,-65
2019-09-21 22:11:31,9.30,9.30,9.30,99.90,351993,84,20570,-65
2019-09-21 22:12:06,9.30,9.30,9.30,99.90,352477,84,20439,-65
2019-09-21 22:12:40,9.20,9.20,9.20,99.90,352118,84,20198,-65
2019-09-21 22:13:15,9.20,9.20,9.20,99.90,352018,83,20198,-65
2019-09-21 22:13:50,9.20,9.20,9.20,99.90,352067,84,20147,-65
2019-09-21 22:14:24,9.20,9.20,9.20,99.90,351774,84,20546,-65
2019-09-21 22:14:59,9.20,9.20,9.20,99.90,351994,84,20187,-65
2019-09-21 22:15:33,9.20,9.20,9.20,99.90,351968,83,20163,-65
2019-09-21 22:16:08,9.20,9.20,9.20,99.90,351861,84,20203,-66
2019-09-21 22:16:42,9.20,9.20,9.20,99.90,352052,83,20191,-65
2019-09-21 22:17:17,9.20,9.20,9.20,99.90,351927,84,20183,-65
2019-09-21 22:17:51,9.20,9.20,9.20,99.90,352140,84,20160,-65
2019-09-21 22:18:26,9.20,9.20,9.20,99.90,351874,84,20475,-64
2019-09-21 22:19:00,9.20,9.20,9.20,99.90,352091,84,20163,-65
2019-09-21 22:19:35,9.10,9.10,9.10,99.90,351952,84,20191,-65
2019-09-21 22:20:09,9.20,9.20,9.20,99.90,352005,84,20238,-65
2019-09-21 22:20:43,9.20,9.20,9.20,99.90,352157,83,20143,-65
2019-09-21 22:21:18,9.20,9.20,9.20,99.90,351875,84,20199,-65
2019-09-21 22:21:52,9.20,9.20,9.20,99.90,352050,84,20195,-65
2019-09-21 22:22:26,9.20,9.20,9.20,99.90,351895,84,20253,-65
2019-09-21 22:23:01,9.10,9.10,9.10,99.90,351896,84,20195,-65
2019-09-21 22:23:35,9.10,9.10,9.10,99.90,352072,84,20160,-65
2019-09-21 22:24:10,9.10,9.10,9.10,99.90,351841,84,20491,-65
2019-09-21 22:24:46,9.10,9.10,9.10,99.90,351975,84,20183,-65
2019-09-21 22:25:20,9.10,9.10,9.10,99.90,345569,86,20159,-66
2019-09-21 22:25:56,9.00,9.00,9.00,99.90,345412,85,20137,-65
2019-09-21 22:26:33,9.10,9.10,9.10,99.90,345500,85,20141,-65
2019-09-21 22:27:09,9.00,9.00,9.00,99.90,345557,85,20181,-65
2019-09-21 22:27:43,9.00,9.00,9.00,99.90,345625,86,20165,-65
2019-09-21 22:28:17,9.00,9.00,9.00,99.90,348721,84,20136,-65
2019-09-21 22:28:52,9.00,9.00,9.00,99.90,351988,84,20156,-65
2019-09-21 22:29:45,9.00,9.00,9.00,99.90,351936,84,20249,-65
2019-09-21 22:30:22,9.00,9.00,9.00,99.90,358714,83,20455,-65
2019-09-21 22:30:57,9.00,9.00,9.00,99.90,357373,83,20388,-65
2019-09-21 22:31:32,9.00,9.00,9.00,99.90,357331,83,20463,-65
2019-09-21 22:32:06,9.00,9.00,9.00,99.90,358909,83,20158,-65
2019-09-21 22:32:41,9.00,9.00,9.00,99.90,358401,83,20132,-65
2019-09-21 22:33:16,9.00,9.00,9.00,99.90,358385,82,20364,-65
2019-09-21 22:33:50,9.00,9.00,9.00,99.90,356229,83,20241,-65
2019-09-21 22:34:25,9.00,9.00,9.00,99.90,356371,83,20156,-65
2019-09-21 22:34:59,9.00,9.00,9.00,99.90,358907,83,20160,-65
2019-09-21 22:35:33,9.00,9.00,9.00,99.90,355367,83,20136,-65
2019-09-21 22:36:08,9.00,9.00,9.00,99.90,357761,83,20159,-65
2019-09-21 22:36:43,9.00,9.00,9.00,99.90,354858,83,20171,-65
2019-09-21 22:37:17,9.00,9.00,9.00,99.90,357823,83,20123,-65
2019-09-21 22:37:51,9.00,9.00,9.00,99.90,355279,83,20372,-65
2019-09-21 22:38:26,9.00,9.00,9.00,99.90,357563,83,20159,-65
2019-09-21 22:39:00,9.00,9.00,9.00,99.90,355405,83,20132,-65
2019-09-21 22:39:34,9.00,9.00,9.00,99.90,357531,83,20139,-65
2019-09-21 22:40:09,9.00,9.00,9.00,99.90,355053,83,20171,-65
2019-09-21 22:40:43,9.00,9.00,9.00,99.90,357630,83,20174,-65
2019-09-21 22:41:18,9.00,9.00,9.00,99.90,355194,83,20168,-66
2019-09-21 22:41:52,9.00,9.00,9.00,99.90,357749,83,20116,-65
2019-09-21 22:42:27,9.00,9.00,9.00,99.90,355367,83,20206,-65
2019-09-21 22:43:01,9.00,9.00,9.00,99.90,357899,83,20162,-65
2019-09-21 22:43:36,8.90,8.90,8.90,99.90,355375,83,20144,-66
2019-09-21 22:44:10,8.90,8.90,8.90,99.90,357892,83,20396,-65
2019-09-21 22:44:45,8.90,8.90,8.90,99.90,355162,83,20131,-65
2019-09-21 22:45:19,8.90,8.90,8.90,99.90,357505,83,20486,-65
2019-09-21 22:45:53,8.90,8.90,8.90,99.90,355333,83,20401,-65
2019-09-21 22:46:28,8.90,8.90,8.90,99.90,357668,83,20162,-65
2019-09-21 22:47:03,8.90,8.90,8.90,99.90,355481,83,20159,-65
2019-09-21 22:47:37,8.90,8.90,8.90,99.90,355211,83,20191,-65
2019-09-21 22:48:11,8.80,8.80,8.80,99.90,357580,83,20399,-65
2019-09-21 22:48:46,8.90,8.90,8.90,99.90,355122,83,20175,-65
2019-09-21 22:49:23,8.80,8.80,8.80,99.90,357750,83,20131,-65
2019-09-21 22:49:57,8.80,8.80,8.80,99.90,358171,83,20127,-65
2019-09-21 22:50:32,8.80,8.80,8.80,99.90,355078,83,20208,-65
2019-09-21 22:51:07,8.80,8.80,8.80,99.90,357847,83,20139,-65
2019-09-21 22:51:41,8.80,8.80,8.80,99.90,355111,83,20574,-65
2019-09-21 22:52:16,8.80,8.80,8.80,99.90,357657,83,20123,-65
2019-09-21 22:52:50,8.80,8.80,8.80,99.90,355219,83,20116,-65
2019-09-21 22:53:25,8.80,8.80,8.80,99.90,357674,83,20229,-65
2019-09-21 22:53:59,8.80,8.80,8.80,99.90,355339,83,20171,-65
2019-09-21 22:54:34,8.80,8.80,8.80,99.90,357707,83,20143,-65
2019-09-21 22:55:08,8.80,8.80,8.80,99.90,355340,83,20132,-65
2019-09-21 22:55:43,8.80,8.80,8.80,99.90,358073,83,20135,-65
2019-09-21 22:56:17,8.80,8.80,8.80,99.90,355338,83,20179,-64
2019-09-21 22:56:52,8.80,8.80,8.80,99.90,357785,83,20242,-66
2019-09-21 22:57:27,8.80,8.80,8.80,99.90,355260,83,20202,-66
2019-09-21 22:58:02,8.70,8.70,8.70,99.90,357383,83,20127,-65
2019-09-21 22:58:36,8.70,8.70,8.70,99.90,355287,83,20393,-65
2019-09-21 22:59:11,8.70,8.70,8.70,99.90,356931,83,20463,-65
2019-09-21 22:59:45,8.70,8.70,8.70,99.90,355215,83,20175,-65
2019-09-21 23:00:20,8.70,8.70,8.70,99.90,357555,83,20123,-65
2019-09-21 23:00:55,8.70,8.70,8.70,99.90,355401,83,20120,-65
2019-09-21 23:01:29,8.70,8.70,8.70,99.90,357887,83,20131,-65
2019-09-21 23:02:04,8.70,8.70,8.70,99.90,355103,83,20396,-65
2019-09-21 23:02:38,8.70,8.70,8.70,99.90,357275,83,20135,-65
2019-09-21 23:03:13,8.70,8.70,8.70,99.90,355202,83,20167,-65
2019-09-21 23:03:47,8.70,8.70,8.70,99.90,357420,83,20522,-65
2019-09-21 23:04:22,8.70,8.70,8.70,99.90,354982,83,20226,-65
2019-09-21 23:04:56,8.70,8.70,8.70,99.90,357491,83,20170,-65
2019-09-21 23:05:31,8.70,8.70,8.70,99.90,355048,83,20175,-65
2019-09-21 23:06:06,8.70,8.70,8.70,99.90,357813,83,20392,-65
2019-09-21 23:06:40,8.70,8.70,8.70,99.90,355273,83,20140,-65
2019-09-21 23:07:14,8.70,8.70,8.70,99.90,356968,83,20376,-65
2019-09-21 23:07:49,8.60,8.60,8.60,99.90,355082,83,20345,-65
2019-09-21 23:08:23,8.60,8.60,8.60,99.90,357852,83,20191,-65
2019-09-21 23:08:58,8.60,8.60,8.60,99.90,355237,83,20415,-65
2019-09-21 23:09:32,8.60,8.60,8.60,99.90,357825,83,20364,-65
2019-09-21 23:10:07,8.60,8.60,8.60,99.90,355298,83,20120,-65
2019-09-21 23:10:41,8.60,8.60,8.60,99.90,357859,83,20147,-65
2019-09-21 23:11:16,8.60,8.60,8.60,99.90,355223,83,20128,-65
2019-09-21 23:11:50,8.60,8.60,8.60,99.90,357929,83,20115,-66
2019-09-21 23:12:25,8.60,8.60,8.60,99.90,355051,83,20179,-65
2019-09-21 23:12:59,8.60,8.60,8.60,99.90,355376,83,20416,-65
2019-09-21 23:13:34,8.60,8.60,8.60,99.90,357040,83,20404,-65
2019-09-21 23:14:08,8.60,8.60,8.60,99.90,355262,83,20232,-65
2019-09-21 23:14:43,8.60,8.60,8.60,99.90,357281,83,20191,-65
2019-09-21 23:15:17,8.60,8.60,8.60,99.90,357028,83,20132,-66
2019-09-21 23:15:52,8.60,8.60,8.60,99.90,357728,83,20438,-65
2019-09-21 23:16:26,8.60,8.60,8.60,99.90,355093,83,20214,-65
2019-09-21 23:17:01,8.60,8.60,8.60,99.90,357553,83,20222,-65
2019-09-21 23:17:35,8.60,8.60,8.60,99.90,355209,83,20404,-65
2019-09-21 23:18:10,8.60,8.60,8.60,99.90,357633,83,20166,-66
2019-09-21 23:18:44,8.60,8.60,8.60,99.90,355121,83,20500,-65
2019-09-21 23:19:19,8.60,8.60,8.60,99.90,357859,83,20143,-66
2019-09-21 23:19:53,8.60,8.60,8.60,99.90,355288,83,20140,-65
2019-09-21 23:20:28,8.60,8.60,8.60,99.90,357784,83,20140,-65
2019-09-21 23:21:03,8.60,8.60,8.60,99.90,355144,83,20400,-64
2019-09-21 23:21:38,8.60,8.60,8.60,99.90,357993,83,20112,-66
2019-09-21 23:22:12,8.60,8.60,8.60,99.90,355365,83,20135,-66
2019-09-21 23:22:47,8.60,8.60,8.60,99.90,357840,83,20176,-65
2019-09-21 23:23:22,8.60,8.60,8.60,99.90,355422,83,20135,-66
2019-09-21 23:23:56,8.60,8.60,8.60,99.90,357847,83,20408,-65
2019-09-21 23:24:31,8.60,8.60,8.60,99.90,355000,83,20392,-65
2019-09-21 23:25:05,8.60,8.60,8.60,99.90,357676,83,20203,-65
2019-09-21 23:25:39,8.60,8.60,8.60,99.90,357952,83,20416,-65
2019-09-21 23:26:14,8.60,8.60,8.60,99.90,355065,83,20223,-66
2019-09-21 23:26:49,8.60,8.60,8.60,99.90,357829,83,20443,-65
2019-09-21 23:27:23,8.60,8.60,8.60,99.90,355261,83,20171,-65
2019-09-21 23:27:58,8.60,8.60,8.60,99.90,357779,83,20131,-65
2019-09-21 23:28:32,8.60,8.60,8.60,99.90,355190,83,20124,-65
2019-09-21 23:29:07,8.60,8.60,8.60,99.90,357946,83,20123,-64
2019-09-21 23:29:41,8.60,8.60,8.60,99.90,355182,83,20490,-65
2019-09-21 23:30:16,8.60,8.60,8.60,99.90,357790,83,20404,-65
2019-09-21 23:30:50,8.60,8.60,8.60,99.90,355357,83,20116,-65
2019-09-21 23:31:25,8.60,8.60,8.60,99.90,352797,83,20166,-65
2019-09-21 23:31:59,8.60,8.60,8.60,99.90,361354,82,20159,-65
2019-09-21 23:32:33,8.70,8.70,8.70,99.90,361340,82,20540,-65
2019-09-21 23:33:08,8.60,8.60,8.60,99.90,361408,82,20151,-65
2019-09-21 23:33:43,8.70,8.70,8.70,99.90,361481,82,20186,-65
2019-09-21 23:34:17,8.60,8.60,8.60,99.90,361490,82,20182,-64
2019-09-21 23:34:52,8.60,8.60,8.60,99.90,361259,82,21044,-66
2019-09-21 23:35:26,8.60,8.60,8.60,99.90,361284,82,20440,-65
2019-09-21 23:36:00,8.60,8.60,8.60,99.90,361220,82,20163,-65
2019-09-21 23:36:35,8.60,8.60,8.60,99.90,361288,82,20151,-65
2019-09-21 23:37:10,8.60,8.60,8.60,99.90,356633,83,20128,-65
2019-09-21 23:37:44,8.60,8.60,8.60,99.90,349620,85,20148,-65
2019-09-21 23:38:22,8.60,8.60,8.60,99.90,349580,85,20164,-65
2019-09-21 23:38:56,8.60,8.60,8.60,99.90,351172,84,20215,-65
2019-09-21 23:39:31,8.60,8.60,8.60,99.90,362366,82,20497,-65
2019-09-21 23:40:05,8.60,8.60,8.60,99.90,361000,82,20438,-66
2019-09-21 23:40:40,8.60,8.60,8.60,99.90,361333,82,20594,-65
2019-09-21 23:41:14,8.60,8.60,8.60,99.90,361418,82,20142,-65
2019-09-21 23:41:48,8.60,8.60,8.60,99.90,360961,82,20190,-69
2019-09-21 23:42:23,8.60,8.60,8.60,99.90,361318,82,20261,-65
2019-09-21 23:42:57,8.60,8.60,8.60,99.90,361500,82,20190,-65
2019-09-21 23:43:32,8.60,8.60,8.60,99.90,361390,82,20151,-65
2019-09-21 23:44:07,8.60,8.60,8.60,99.90,361487,82,20237,-64
2019-09-21 23:44:41,8.60,8.60,8.60,99.90,361023,82,20526,-65
2019-09-21 23:45:15,8.60,8.60,8.60,99.90,361014,82,20219,-65
2019-09-21 23:45:50,8.60,8.60,8.60,99.90,361185,82,20484,-65
2019-09-21 23:46:25,8.60,8.60,8.60,99.90,361531,82,20458,-65
2019-09-21 23:46:59,8.60,8.60,8.60,99.90,361312,82,20392,-65
2019-09-21 23:47:34,8.50,8.50,8.50,99.90,361180,82,20202,-65
2019-09-21 23:48:08,8.60,8.60,8.60,99.90,361170,82,20189,-65
2019-09-21 23:48:42,8.50,8.50,8.50,99.90,361282,82,20537,-65
2019-09-21 23:49:17,8.50,8.50,8.50,99.90,361257,82,20396,-65
2019-09-21 23:49:51,8.60,8.60,8.60,99.90,361391,82,20198,-65
2019-09-21 23:50:26,8.60,8.60,8.60,99.90,360961,82,20190,-65
2019-09-21 23:51:00,8.50,8.50,8.50,99.90,360877,82,20182,-65
2019-09-21 23:51:34,8.50,8.50,8.50,99.90,361204,82,20159,-64
2019-09-21 23:52:09,8.50,8.50,8.50,99.90,361307,82,20163,-65
2019-09-21 23:52:44,8.50,8.50,8.50,99.90,361400,82,20222,-65
2019-09-21 23:53:18,8.50,8.50,8.50,99.90,361317,82,20151,-65
2019-09-21 23:53:52,8.50,8.50,8.50,99.90,361473,82,20447,-65
2019-09-21 23:54:27,8.50,8.50,8.50,99.90,361291,82,20190,-65
2019-09-21 23:55:01,8.50,8.50,8.50,99.90,361487,82,20162,-64
2019-09-21 23:55:36,8.50,8.50,8.50,99.90,361308,82,20186,-66
2019-09-21 23:56:11,8.40,8.40,8.40,99.90,361535,82,20462,-66
2019-09-21 23:56:45,8.50,8.50,8.50,99.90,361349,82,20190,-66
2019-09-21 23:57:20,8.40,8.40,8.40,99.90,361089,82,20241,-66
2019-09-21 23:57:55,8.50,8.50,8.50,99.90,361205,82,20481,-67
2019-09-21 23:58:30,8.40,8.40,8.40,99.90,361347,82,20509,-64
2019-09-21 23:59:05,8.40,8.40,8.40,99.90,361180,82,20544,-65
2019-09-21 23:59:39,8.40,8.40,8.40,99.90,361274,82,20217,-67