2019-09-21 10:18:14,19.50,19.50,19.50,99.90,371666,76,20220,31
2019-09-21 10:27:50,21.80,21.80,21.80,99.90,364161,82,20181,-91
2019-09-21 10:28:24,22.10,22.10,22.10,99.90,364087,82,20180,-80
2019-09-21 10:29:01,22.40,22.40,22.40,99.90,363787,82,20141,-80
2019-09-21 10:29:34,22.40,22.40,22.40,99.90,363892,81,20209,-81
2019-09-21 10:30:09,22.50,22.50,22.50,99.90,364058,82,20235,-83
2019-09-21 10:30:45,22.30,22.30,22.30,99.90,363314,82,20146,-79
2019-09-21 10:31:19,22.20,22.20,22.20,99.90,363968,82,20177,-80
2019-09-21 10:31:54,22.20,22.20,22.20,99.90,369916,80,20416,-79
2019-09-21 10:32:27,22.10,22.10,22.10,99.90,369980,80,20131,-79
2019-09-21 10:33:00,22.20,22.20,22.20,99.90,369973,80,20139,-80
2019-09-21 10:33:37,22.00,22.00,22.00,99.90,369990,80,20151,-81
2019-09-21 10:34:12,21.80,21.80,21.80,99.90,370566,79,20139,-80
2019-09-21 10:34:45,21.60,21.60,21.60,99.90,371711,78,20440,-79
2019-09-21 10:35:21,22.10,22.10,22.10,99.90,376164,79,20113,-79
2019-09-21 10:35:56,21.90,21.90,21.90,99.90,372814,79,20155,-79
2019-09-21 10:36:29,21.00,21.00,21.00,99.90,376054,79,20382,-81
2019-09-21 10:37:03,21.20,21.20,21.20,99.90,376174,77,20148,-79
2019-09-21 10:37:36,21.60,21.60,21.60,99.90,376443,79,20148,-80
2019-09-21 10:38:09,21.10,21.10,21.10,99.90,376471,79,20156,-80
2019-09-21 10:38:42,21.10,21.10,21.10,99.90,376457,79,20378,-80
2019-09-21 10:39:16,20.90,20.90,20.90,99.90,376505,79,20148,-80
2019-09-21 10:39:49,20.90,20.90,20.90,99.90,376401,78,20109,-79
2019-09-21 10:40:23,21.20,21.20,21.20,99.90,376488,79,20377,-80
2019-09-21 10:41:00,20.90,20.90,20.90,99.90,376433,78,20203,-79
2019-09-21 10:41:49,20.80,20.80,20.80,99.90,375428,79,20394,-79
2019-09-21 10:42:22,20.60,20.60,20.60,99.90,376469,79,20121,-78
2019-09-21 10:42:55,20.20,20.20,20.20,99.90,376446,79,20155,-78
2019-09-21 10:43:28,19.60,19.60,19.60,99.90,376459,79,20129,-78
2019-09-21 10:44:01,19.50,19.50,19.50,99.90,376466,79,20117,-80
2019-09-21 10:44:36,19.50,19.50,19.50,99.90,382505,78,20115,-78
2019-09-21 10:45:09,19.40,19.40,19.40,99.90,382695,77,20115,-78
2019-09-21 10:45:42,19.70,19.70,19.70,99.90,382585,78,20115,-80
2019-09-21 10:46:15,20.30,20.30,20.30,99.90,381469,78,20447,-78
2019-09-21 10:46:48,20.20,20.20,20.20,99.90,376427,79,20164,-78
2019-09-21 10:47:21,19.70,19.70,19.70,99.90,376473,78,20117,-78
2019-09-21 10:47:55,20.00,20.00,20.00,99.90,376404,79,20105,-79
2019-09-21 10:48:29,20.50,20.50,20.50,99.90,376478,79,20109,-80
2019-09-21 10:49:02,20.90,20.90,20.90,99.90,376438,79,20109,-80
2019-09-21 10:49:34,20.90,20.90,20.90,99.90,376473,78,20368,-79
2019-09-21 10:50:09,21.20,21.20,21.20,99.90,376471,79,20156,-78
2019-09-21 10:50:45,21.40,21.40,21.40,99.90,376474,79,20409,-79
2019-09-21 10:51:18,21.60,21.60,21.60,99.90,376534,78,20117,-79
2019-09-21 10:51:51,22.00,22.00,22.00,99.90,376446,79,20398,-79
2019-09-21 10:52:24,22.00,22.00,22.00,99.90,376474,79,20171,-79
2019-09-21 10:52:58,22.30,22.30,22.30,99.90,376474,79,20156,-79
2019-09-21 10:53:31,22.40,22.40,22.40,99.90,376500,79,20148,-79
2019-09-21 10:54:05,22.50,22.50,22.50,99.90,376476,78,20227,-79
2019-09-21 10:54:38,22.40,22.40,22.40,99.90,376480,79,20159,-79
2019-09-21 10:55:11,21.80,21.80,21.80,99.90,376469,79,20192,-78
2019-09-21 10:56:02,20.90,20.90,20.90,99.90,376461,79,20121,-79
2019-09-21 10:56:39,20.70,20.70,20.70,99.90,376474,79,20152,-79
2019-09-21 10:57:14,21.10,21.10,21.10,99.90,376423,79,20406,-79
2019-09-21 10:58:05,21.80,21.80,21.80,99.90,376569,78,20421,-80
2019-09-21 10:58:38,21.80,21.80,21.80,99.90,358213,82,20174,-80
2019-09-21 10:59:11,22.00,22.00,22.00,99.90,358133,83,20136,-80
2019-09-21 10:59:45,22.00,22.00,22.00,99.90,358079,83,20147,-79
2019-09-21 11:00:19,22.40,22.40,22.40,99.90,358104,82,20140,-80
2019-09-21 11:00:52,21.90,21.90,21.90,99.90,358126,83,20225,-80
2019-09-21 11:01:25,22.30,22.30,22.30,99.90,358118,83,20203,-80
2019-09-21 11:01:58,22.70,22.70,22.70,99.90,375819,79,20121,-78
2019-09-21 11:02:31,23.10,23.10,23.10,99.90,376431,78,20117,-79
2019-09-21 11:03:04,23.00,23.00,23.00,99.90,376473,79,20125,-78
2019-09-21 11:03:38,22.20,22.20,22.20,98.60,376452,79,20114,-79
2019-09-21 11:04:11,22.40,22.40,22.40,98.80,376449,79,20355,-80
2019-09-21 11:04:44,22.40,22.40,22.40,99.90,376437,79,20129,-79
2019-09-21 11:05:18,22.40,22.40,22.40,99.90,376404,78,20141,-80
2019-09-21 11:05:51,22.50,22.50,22.50,99.90,376427,79,20129,-79
2019-09-21 11:06:26,22.90,22.90,22.90,99.00,376430,79,20176,-82
2019-09-21 11:06:58,23.30,23.30,23.30,97.90,376458,79,20125,-84
2019-09-21 11:07:40,23.00,23.00,23.00,97.80,376420,79,20109,-82
2019-09-21 11:08:14,22.90,22.90,22.90,98.80,376517,78,20117,-78
2019-09-21 11:08:47,23.00,23.00,23.00,98.40,374693,78,20160,-76
2019-09-21 11:09:20,22.50,22.50,22.50,98.10,376471,79,20152,-77
2019-09-21 11:13:36,22.80,22.80,22.80,99.10,376530,79,20137,-91
2019-09-21 11:14:08,23.40,23.40,23.40,97.90,370035,80,20148,-80
2019-09-21 11:14:41,23.40,23.40,23.40,98.10,370085,80,20214,-80
2019-09-21 11:15:16,22.90,22.90,22.90,99.30,370119,80,20156,-79
2019-09-21 11:15:50,22.70,22.70,22.70,99.10,364129,80,20434,-79
2019-09-21 11:16:23,22.80,22.80,22.80,99.90,366928,80,20110,-78
2019-09-21 11:16:56,22.40,22.40,22.40,98.60,371199,78,20174,-81
2019-09-21 11:17:29,22.50,22.50,22.50,98.80,371311,78,20424,-79
2019-09-21 11:18:02,22.40,22.40,22.40,98.50,376151,79,20148,-78
2019-09-21 11:18:37,22.60,22.60,22.60,99.50,376148,79,20118,-79
2019-09-21 11:19:10,22.40,22.40,22.40,98.40,375353,79,20398,-82
2019-09-21 11:19:43,22.40,22.40,22.40,98.20,376112,79,20125,-78
2019-09-21 11:20:16,22.60,22.60,22.60,98.10,376153,77,20125,-78
2019-09-21 11:20:51,23.00,23.00,23.00,97.60,376254,79,20145,-81
2019-09-21 11:21:23,23.10,23.10,23.10,97.70,376191,79,20149,-78
2019-09-21 11:21:57,23.30,23.30,23.30,97.80,376200,79,20125,-79
2019-09-21 11:22:31,23.30,23.30,23.30,98.10,376172,77,21705,-78
2019-09-21 11:23:04,23.20,23.20,23.20,96.70,376168,77,20141,-79
2019-09-21 11:23:36,23.00,23.00,23.00,96.80,376095,79,20227,-81
2019-09-21 11:24:09,23.00,23.00,23.00,97.10,376110,79,20168,-79
2019-09-21 11:24:43,22.70,22.70,22.70,98.20,376194,79,20191,-79
2019-09-21 11:25:17,22.70,22.70,22.70,97.70,376257,79,20178,-80
2019-09-21 11:25:53,22.80,22.80,22.80,97.80,376199,79,20117,-80
2019-09-21 11:26:26,22.60,22.60,22.60,97.70,376259,79,20159,-79
2019-09-21 11:27:00,23.20,23.20,23.20,97.00,376257,79,20145,-78
2019-09-21 11:27:33,23.40,23.40,23.40,97.30,376156,79,20129,-78
2019-09-21 11:28:07,23.20,23.20,23.20,96.80,376226,77,20117,-82
2019-09-21 11:28:40,23.40,23.40,23.40,96.60,380767,78,20193,-78
2019-09-21 11:29:13,23.60,23.60,23.60,96.10,382857,78,20150,-77
2019-09-21 11:29:46,23.50,23.50,23.50,95.60,382742,78,20215,-77
2019-09-21 11:30:19,23.40,23.40,23.40,95.20,382861,78,20131,-77
2019-09-21 11:30:56,23.20,23.20,23.20,95.90,382790,78,20149,-77
2019-09-21 11:31:29,23.50,23.50,23.50,95.60,382859,78,20119,-79
2019-09-21 11:32:02,23.70,23.70,23.70,95.30,382820,76,20381,-78
2019-09-21 11:32:35,23.80,23.80,23.80,95.50,376356,79,20130,-78
2019-09-21 11:33:09,24.10,24.10,24.10,94.60,376429,79,20137,-77
2019-09-21 11:33:42,24.30,24.30,24.30,93.90,376345,78,20130,-78
2019-09-21 11:34:15,23.80,23.80,23.80,94.20,377981,77,20130,-78
2019-09-21 11:34:48,23.90,23.90,23.90,95.10,383160,77,20115,-78
2019-09-21 11:35:21,24.20,24.20,24.20,94.30,382872,78,20114,-79
2019-09-21 11:35:54,23.90,23.90,23.90,94.00,376312,79,20419,-79
2019-09-21 11:36:28,23.30,23.30,23.30,93.50,376706,78,20142,-79
2019-09-21 11:37:06,23.20,23.20,23.20,94.90,376350,79,20232,-80
2019-09-21 11:37:40,23.10,23.10,23.10,94.60,378727,78,20446,-78
2019-09-21 11:38:13,23.30,23.30,23.30,94.20,382850,78,20403,-79
2019-09-21 11:38:53,23.10,23.10,23.10,94.20,382818,78,20115,-86
2019-09-21 11:39:30,23.20,23.20,23.20,94.20,382862,78,20391,-83
2019-09-21 11:40:16,22.50,22.50,22.50,93.60,382830,78,20665,-83
2019-09-21 11:40:50,21.50,21.50,21.50,94.40,363876,82,20141,-83
2019-09-21 11:41:32,21.30,21.30,21.30,96.10,363894,82,20129,-82
2019-09-21 11:42:09,21.00,21.00,21.00,98.10,361385,80,20242,-83
2019-09-21 11:42:43,21.00,21.00,21.00,97.30,374374,78,20248,-83
2019-09-21 11:43:18,20.50,20.50,20.50,97.50,364849,79,20180,-83
2019-09-21 11:44:01,19.90,19.90,19.90,98.30,369725,80,20190,-81
2019-09-21 11:44:51,20.10,20.10,20.10,99.30,376414,79,20154,-81
2019-09-21 11:45:27,20.60,20.60,20.60,99.10,377128,78,20173,-85
2019-09-21 11:46:04,21.20,21.20,21.20,99.60,378955,78,20149,-84
2019-09-21 11:46:38,21.50,21.50,21.50,99.20,376447,79,20142,-81
2019-09-21 11:47:12,21.40,21.40,21.40,98.10,376897,78,20130,-80
2019-09-21 11:47:45,21.50,21.50,21.50,98.50,376371,79,20446,-80
2019-09-21 11:48:19,21.50,21.50,21.50,98.10,378316,78,20170,-81
2019-09-21 11:48:52,21.80,21.80,21.80,98.10,382818,78,20197,-81
2019-09-21 11:49:27,22.30,22.30,22.30,97.30,382873,78,20127,-81
2019-09-21 11:50:04,22.40,22.40,22.40,98.90,376358,79,20129,-82
2019-09-21 11:50:40,22.50,22.50,22.50,98.00,373866,79,20234,-82
2019-09-21 11:51:12,22.60,22.60,22.60,96.70,376458,78,20142,-82
2019-09-21 11:51:47,22.80,22.80,22.80,95.70,379119,78,20188,-82
2019-09-21 11:52:25,22.90,22.90,22.90,96.30,382778,78,20145,-81
2019-09-21 11:52:59,23.20,23.20,23.20,95.50,375985,78,20222,-82
2019-09-21 11:53:41,22.90,22.90,22.90,95.80,382857,78,20119,-80
2019-09-21 11:54:18,22.70,22.70,22.70,97.00,382772,77,20099,-81
2019-09-21 11:54:51,22.80,22.80,22.80,95.20,378819,78,20217,-79
2019-09-21 11:55:29,22.50,22.50,22.50,94.80,382923,78,20154,-79
2019-09-21 11:56:05,22.70,22.70,22.70,95.80,375675,79,20149,-83
2019-09-21 11:56:43,23.10,23.10,23.10,95.90,376358,79,20137,-82
2019-09-21 11:57:25,23.30,23.30,23.30,95.40,373183,79,20200,-81
2019-09-21 11:58:08,23.40,23.40,23.40,95.90,376241,78,20400,-85
2019-09-21 11:58:57,23.80,23.80,23.80,94.20,375737,78,20148,-82
2019-09-21 11:59:39,23.60,23.60,23.60,93.40,378939,78,20196,-82
2019-09-21 12:00:16,23.80,23.80,23.80,92.60,382300,78,20157,-83
2019-09-21 12:00:58,23.80,23.80,23.80,91.80,382815,78,20128,-79
2019-09-21 12:01:41,23.20,23.20,23.20,91.50,363892,82,20172,-84
2019-09-21 12:02:18,23.00,23.00,23.00,93.00,346736,86,20152,-83
2019-09-21 12:02:51,22.60,22.60,22.60,92.60,381498,77,20166,-79
2019-09-21 12:03:29,22.40,22.40,22.40,93.30,382829,78,20115,-82
2019-09-21 12:04:03,22.70,22.70,22.70,94.50,382770,76,20111,-82
2019-09-21 12:04:36,23.10,23.10,23.10,94.60,382816,78,20387,-79
2019-09-21 12:05:09,23.10,23.10,23.10,93.20,382837,78,20159,-79
2019-09-21 12:05:42,22.80,22.80,22.80,93.00,382817,78,20114,-79
2019-09-21 12:06:17,22.50,22.50,22.50,93.30,382856,78,20418,-81
2019-09-21 12:06:49,22.60,22.60,22.60,93.90,382836,78,20119,-80
2019-09-21 12:07:27,22.70,22.70,22.70,93.40,382841,78,20376,-80
2019-09-21 12:08:00,22.40,22.40,22.40,93.10,382629,78,20384,-80
2019-09-21 12:08:34,22.60,22.60,22.60,94.60,382866,78,20104,-80
2019-09-21 12:09:12,22.60,22.60,22.60,93.80,382816,76,20380,-79
2019-09-21 12:09:45,22.50,22.50,22.50,93.20,382764,76,20118,-80
2019-09-21 12:10:19,22.50,22.50,22.50,93.50,382812,78,20372,-80
2019-09-21 12:10:53,22.50,22.50,22.50,93.70,382859,78,20102,-79
2019-09-21 12:11:27,22.70,22.70,22.70,93.70,382856,78,20185,-81
2019-09-21 12:12:01,22.80,22.80,22.80,94.40,382237,78,20404,-79
2019-09-21 12:12:34,22.40,22.40,22.40,94.00,382829,78,20161,-80
2019-09-21 12:13:07,22.50,22.50,22.50,93.50,382856,78,20119,-81
2019-09-21 12:13:42,22.50,22.50,22.50,93.90,382799,78,20127,-81
2019-09-21 12:14:18,23.00,23.00,23.00,94.30,382863,78,20151,-82
2019-09-21 12:14:54,23.10,23.10,23.10,93.10,382710,78,20162,-79
2019-09-21 12:15:27,23.10,23.10,23.10,93.30,382854,78,20119,-77
2019-09-21 12:16:00,23.30,23.30,23.30,92.10,382847,78,20115,-82
2019-09-21 12:16:34,23.50,23.50,23.50,91.70,382807,78,20146,-81
2019-09-21 12:17:09,23.10,23.10,23.10,91.80,382916,78,20356,-81
2019-09-21 12:17:41,23.40,23.40,23.40,92.50,382813,78,20360,-81
2019-09-21 12:18:15,23.30,23.30,23.30,91.60,382861,78,20103,-81
2019-09-21 12:18:48,23.20,23.20,23.20,91.40,382957,78,20341,-76
2019-09-21 12:19:21,22.70,22.70,22.70,92.10,382828,78,20146,-76
2019-09-21 12:19:54,22.80,22.80,22.80,92.70,382805,78,20146,-75
2019-09-21 12:20:27,23.00,23.00,23.00,93.50,382843,78,20103,-77
2019-09-21 12:21:01,23.10,23.10,23.10,92.10,382834,78,20103,-75
2019-09-21 12:21:34,23.10,23.10,23.10,94.10,382743,77,20111,-76
2019-09-21 12:22:07,22.90,22.90,22.90,92.00,382833,78,20103,-78
2019-09-21 12:22:40,22.60,22.60,22.60,92.40,382830,78,20118,-76
2019-09-21 12:23:13,22.30,22.30,22.30,93.30,382850,78,20114,-76
2019-09-21 12:23:46,22.60,22.60,22.60,92.60,382810,78,20107,-76
2019-09-21 12:24:19,22.60,22.60,22.60,92.40,382842,78,20114,-76
2019-09-21 12:24:52,22.70,22.70,22.70,93.30,382841,78,20158,-76
2019-09-21 12:25:25,22.50,22.50,22.50,92.40,382839,78,20153,-75
2019-09-21 12:25:58,22.80,22.80,22.80,93.30,382805,78,20218,-77
2019-09-21 12:26:31,23.50,23.50,23.50,92.60,382858,78,20146,-75
2019-09-21 12:27:04,23.60,23.60,23.60,91.90,382858,78,20103,-75
2019-09-21 12:27:37,23.80,23.80,23.80,91.00,382826,78,20404,-75
2019-09-21 12:28:13,24.30,24.30,24.30,90.40,382871,78,20154,-79
2019-09-21 12:28:46,24.30,24.30,24.30,90.70,382863,78,20135,-80
2019-09-21 12:29:19,24.50,24.50,24.50,90.40,383031,78,20119,-80
2019-09-21 12:29:52,24.60,24.60,24.60,89.30,382971,78,20162,-80
2019-09-21 12:30:25,24.80,24.80,24.80,90.20,383127,78,20139,-81
2019-09-21 12:30:59,24.80,24.80,24.80,88.50,383095,78,20150,-80
2019-09-21 12:31:32,23.90,23.90,23.90,87.40,382983,78,20376,-81
2019-09-21 12:32:06,23.10,23.10,23.10,89.60,382889,78,20123,-84
2019-09-21 12:32:40,23.20,23.20,23.20,89.60,382854,78,20119,-84
2019-09-21 12:33:13,22.30,22.30,22.30,91.00,383159,78,20154,-78
2019-09-21 12:33:46,21.90,21.90,21.90,92.10,377142,79,20126,-79
2019-09-21 12:34:19,22.40,22.40,22.40,92.30,377175,79,20414,-78
2019-09-21 12:34:52,22.50,22.50,22.50,92.40,377035,78,20199,-80
2019-09-21 12:35:26,22.30,22.30,22.30,93.10,377595,78,20430,-79
2019-09-21 12:36:05,22.60,22.60,22.60,93.10,382007,78,20364,-82
2019-09-21 12:36:41,22.80,22.80,22.80,92.60,374854,78,20390,-82
2019-09-21 12:37:16,22.80,22.80,22.80,91.80,382410,78,20192,-84
2019-09-21 12:37:50,23.10,23.10,23.10,92.20,382873,78,20352,-84
2019-09-21 12:38:25,23.50,23.50,23.50,92.30,383328,77,20143,-85
2019-09-21 12:39:03,23.80,23.80,23.80,91.30,376328,79,20170,-84
2019-09-21 12:39:39,24.20,24.20,24.20,90.50,373637,79,20164,-83
2019-09-21 12:40:25,24.20,24.20,24.20,90.40,376360,79,20150,-84
2019-09-21 12:41:03,24.30,24.30,24.30,88.90,379687,77,20157,-84
2019-09-21 12:41:41,24.40,24.40,24.40,87.80,379365,78,20185,-82
2019-09-21 12:42:23,23.70,23.70,23.70,88.80,378804,78,20203,-86
2019-09-21 12:43:00,23.50,23.50,23.50,88.70,376697,78,20257,-85
2019-09-21 12:43:41,23.80,23.80,23.80,89.50,379354,77,20193,-85
2019-09-21 12:44:21,23.50,23.50,23.50,90.00,378822,78,20221,-84
2019-09-21 12:44:59,23.00,23.00,23.00,90.90,378477,78,20149,-83
2019-09-21 12:45:36,22.90,22.90,22.90,91.30,379721,78,20380,-85
2019-09-21 12:46:19,22.90,22.90,22.90,90.90,381889,77,20360,-85
2019-09-21 12:46:53,22.60,22.60,22.60,91.30,377127,78,20144,-84
2019-09-21 12:47:30,22.70,22.70,22.70,91.40,382852,78,20396,-82
2019-09-21 12:48:05,23.00,23.00,23.00,91.60,376364,79,20170,-84
2019-09-21 12:48:41,22.80,22.80,22.80,91.20,376065,79,20450,-82
2019-09-21 12:49:18,22.80,22.80,22.80,91.10,372914,79,20160,-84
2019-09-21 12:49:54,22.70,22.70,22.70,91.60,377065,77,20188,-85
2019-09-21 12:50:30,22.70,22.70,22.70,91.30,379003,78,20162,-84
2019-09-21 12:51:17,22.80,22.80,22.80,92.30,378946,78,20459,-85
2019-09-21 12:51:54,23.00,23.00,23.00,91.90,382812,78,20598,-85
2019-09-21 12:52:30,23.00,23.00,23.00,91.50,379109,78,20165,-84
2019-09-21 12:53:07,23.60,23.60,23.60,91.90,382507,77,20115,-84
2019-09-21 12:53:44,24.00,24.00,24.00,90.90,376438,78,20191,-85
2019-09-21 12:54:20,23.90,23.90,23.90,90.10,372576,79,20191,-81
2019-09-21 12:55:00,24.10,24.10,24.10,90.00,370123,79,20124,-85
2019-09-21 12:55:37,24.10,24.10,24.10,89.60,373513,78,20394,-85
2019-09-21 12:56:17,24.50,24.50,24.50,88.80,376224,79,20154,-84
2019-09-21 12:56:53,24.00,24.00,24.00,89.60,372723,79,20139,-82
2019-09-21 12:57:29,24.50,24.50,24.50,90.30,372703,79,20119,-85
2019-09-21 12:58:07,24.30,24.30,24.30,90.20,380892,77,20198,-84
2019-09-21 12:58:46,24.60,24.60,24.60,91.00,373031,78,20208,-85
2019-09-21 12:59:25,25.10,25.10,25.10,90.00,373277,79,20187,-85
2019-09-21 13:00:03,24.90,24.90,24.90,86.90,373054,79,20413,-84
2019-09-21 13:00:43,24.50,24.50,24.50,90.30,378507,78,20502,-85
2019-09-21 13:01:19,24.70,24.70,24.70,88.20,378831,78,20229,-85
2019-09-21 13:01:58,24.70,24.70,24.70,90.00,382545,77,20119,-85
2019-09-21 13:02:36,24.90,24.90,24.90,90.00,382842,78,20131,-83
2019-09-21 13:03:12,24.60,24.60,24.60,85.00,379534,78,20189,-84
2019-09-21 13:03:47,24.50,24.50,24.50,85.40,379311,78,20185,-83
2019-09-21 13:04:23,24.50,24.50,24.50,84.00,378896,78,20280,-86
2019-09-21 13:05:01,24.20,24.20,24.20,83.10,376490,77,20156,-84
2019-09-21 13:05:38,23.40,23.40,23.40,85.50,382769,77,20107,-85
2019-09-21 13:06:16,23.40,23.40,23.40,87.50,376388,78,20448,-85
2019-09-21 13:06:49,24.00,24.00,24.00,87.30,372671,79,20187,-85
2019-09-21 13:07:28,23.60,23.60,23.60,86.80,376443,78,20173,-85
2019-09-21 13:08:06,23.80,23.80,23.80,85.80,376550,78,20142,-85
2019-09-21 13:08:42,24.00,24.00,24.00,84.20,377344,78,20184,-82
2019-09-21 13:09:18,24.10,24.10,24.10,84.60,379024,78,20138,-85
2019-09-21 13:09:55,24.20,24.20,24.20,83.00,378932,77,20200,-85
2019-09-21 13:10:28,24.40,24.40,24.40,82.90,382807,78,20165,-85
2019-09-21 13:11:07,24.40,24.40,24.40,82.30,379663,77,20141,-85
2019-09-21 13:12:02,24.20,24.20,24.20,82.30,372512,79,20183,-86
2019-09-21 13:12:41,24.20,24.20,24.20,84.00,366952,80,20134,-82
2019-09-21 13:13:19,24.00,24.00,24.00,85.40,370944,79,20152,-85
2019-09-21 13:13:56,23.80,23.80,23.80,87.40,376391,78,20399,-85
2019-09-21 13:14:34,23.30,23.30,23.30,86.90,381421,76,20154,-82
2019-09-21 13:15:13,23.30,23.30,23.30,87.00,379309,78,20193,-86
2019-09-21 13:15:47,23.40,23.40,23.40,88.00,382671,77,20151,-84
2019-09-21 13:16:22,23.90,23.90,23.90,89.10,382796,78,20103,-85
2019-09-21 13:16:58,24.70,24.70,24.70,87.50,382506,78,20127,-86
2019-09-21 13:17:41,24.80,24.80,24.80,85.70,376262,79,20202,-86
2019-09-21 13:18:21,24.70,24.70,24.70,83.40,369144,79,20158,-85
2019-09-21 13:18:59,24.80,24.80,24.80,84.30,375042,79,20219,-85
2019-09-21 13:19:36,25.50,25.50,25.50,82.20,375621,77,20211,-82
2019-09-21 13:20:11,25.00,25.00,25.00,81.40,382567,77,20131,-85
2019-09-21 13:20:50,24.50,24.50,24.50,81.70,376393,78,20152,-85
2019-09-21 13:21:26,24.30,24.30,24.30,82.80,379054,77,20149,-84
2019-09-21 13:22:03,24.30,24.30,24.30,82.90,382753,76,20139,-86
2019-09-21 13:22:38,24.40,24.40,24.40,82.20,382534,77,20115,-84
2019-09-21 13:23:15,24.50,24.50,24.50,82.50,379555,77,20157,-85
2019-09-21 13:23:55,24.60,24.60,24.60,84.90,372916,79,20160,-83
2019-09-21 13:24:38,24.50,24.50,24.50,84.60,370233,79,20146,-83
2019-09-21 13:25:16,24.50,24.50,24.50,84.80,369690,79,20209,-84
2019-09-21 13:25:53,24.50,24.50,24.50,82.80,376365,78,20164,-85
2019-09-21 13:26:27,24.00,24.00,24.00,84.40,376596,78,20154,-83
2019-09-21 13:27:04,23.90,23.90,23.90,84.60,379353,78,20208,-84
2019-09-21 13:27:42,24.00,24.00,24.00,86.20,382734,78,20127,-85
2019-09-21 13:28:23,24.20,24.20,24.20,87.00,376662,77,20144,-84
2019-09-21 13:29:01,24.60,24.60,24.60,84.10,373266,79,20440,-84
2019-09-21 13:29:35,24.80,24.80,24.80,83.90,370393,79,20206,-83
2019-09-21 13:30:11,25.10,25.10,25.10,82.60,381996,78,20103,-85
2019-09-21 13:30:53,25.30,25.30,25.30,81.60,382712,78,20184,-85
2019-09-21 13:31:30,25.00,25.00,25.00,81.60,382726,76,20158,-85
2019-09-21 13:32:06,25.00,25.00,25.00,81.10,374174,79,20448,-84
2019-09-21 13:32:44,25.50,25.50,25.50,80.60,373123,79,20192,-86
2019-09-21 13:33:21,25.00,25.00,25.00,80.70,372906,79,20156,-85
2019-09-21 13:33:56,24.60,24.60,24.60,82.50,374436,78,20190,-84
2019-09-21 13:34:35,24.70,24.70,24.70,83.20,376397,77,20175,-85
2019-09-21 13:35:11,24.90,24.90,24.90,82.20,379039,78,20141,-82
2019-09-21 13:35:47,24.60,24.60,24.60,82.90,379098,78,20208,-85
2019-09-21 13:36:24,24.80,24.80,24.80,83.70,377465,78,20185,-85
2019-09-21 13:37:16,25.30,25.30,25.30,81.80,376546,78,20172,-85
2019-09-21 13:37:52,25.10,25.10,25.10,80.00,379612,78,20224,-85
2019-09-21 13:38:31,25.70,25.70,25.70,81.50,375679,78,20152,-84
2019-09-21 13:39:07,26.00,26.00,26.00,79.50,376292,78,20198,-83
2019-09-21 13:39:43,26.40,26.40,26.40,79.00,379350,78,20181,-84
2019-09-21 13:40:21,25.80,25.80,25.80,80.10,379682,78,20435,-82
2019-09-21 13:40:58,25.50,25.50,25.50,80.30,376987,78,20401,-82
2019-09-21 13:41:37,25.70,25.70,25.70,79.20,379469,78,20194,-85
2019-09-21 13:42:16,25.50,25.50,25.50,80.60,379110,78,20423,-84
2019-09-21 13:42:53,25.40,25.40,25.40,80.00,377944,78,20532,-84
2019-09-21 13:43:29,25.50,25.50,25.50,80.80,375943,79,20146,-83
2019-09-21 13:44:04,25.90,25.90,25.90,80.90,376835,79,20208,-85
2019-09-21 13:44:40,25.30,25.30,25.30,79.00,374197,78,20116,-85
2019-09-21 13:45:15,25.70,25.70,25.70,80.70,364070,82,20121,-84
2019-09-21 13:46:10,25.40,25.40,25.40,80.20,373523,79,20135,-83
2019-09-21 13:46:54,25.30,25.30,25.30,80.40,380282,77,20189,-82
2019-09-21 13:47:31,25.50,25.50,25.50,81.10,359173,82,20139,-85
2019-09-21 13:48:07,25.90,25.90,25.90,81.10,363004,82,20194,-82
2019-09-21 13:48:45,25.70,25.70,25.70,80.70,383004,77,20147,-82
2019-09-21 13:49:23,25.80,25.80,25.80,81.10,376580,78,20179,-84
2019-09-21 13:49:58,26.10,26.10,26.10,79.80,378893,78,20162,-85
2019-09-21 13:50:38,25.90,25.90,25.90,78.40,379122,78,20195,-84
2019-09-21 13:51:15,26.30,26.30,26.30,78.30,379471,77,20470,-84
2019-09-21 13:51:51,26.70,26.70,26.70,77.20,376526,77,20144,-85
2019-09-21 13:52:31,25.90,25.90,25.90,75.60,375362,78,20207,-85
2019-09-21 13:53:11,26.20,26.20,26.20,75.40,379257,78,20216,-86
2019-09-21 13:53:50,26.60,26.60,26.60,75.30,379194,77,20200,-85
2019-09-21 13:54:25,26.30,26.30,26.30,75.20,375365,78,20144,-85
2019-09-21 13:55:06,26.30,26.30,26.30,73.90,382588,78,20376,-85
2019-09-21 13:55:44,26.20,26.20,26.20,75.00,379427,78,20149,-86
2019-09-21 13:56:22,26.10,26.10,26.10,74.10,375596,78,20156,-86
2019-09-21 13:57:15,25.80,25.80,25.80,75.40,379271,78,20216,-86
2019-09-21 13:57:54,25.20,25.20,25.20,75.20,376733,78,20153,-85
2019-09-21 13:58:30,24.40,24.40,24.40,77.60,371187,78,20387,-85
2019-09-21 13:59:08,24.10,24.10,24.10,79.10,374744,78,20128,-81
2019-09-21 13:59:45,23.90,23.90,23.90,79.50,374477,78,20154,-85
2019-09-21 14:00:25,23.70,23.70,23.70,79.30,379360,77,20484,-85
2019-09-21 14:01:02,23.50,23.50,23.50,80.50,370672,79,20334,-85
2019-09-21 14:01:40,23.70,23.70,23.70,82.20,369651,79,20424,-84
2019-09-21 14:02:17,24.10,24.10,24.10,83.20,375542,79,20140,-85
2019-09-21 14:02:56,24.30,24.30,24.30,80.40,377172,78,20480,-84
2019-09-21 14:03:34,24.60,24.60,24.60,79.70,379202,78,20211,-85
2019-09-21 14:04:12,24.60,24.60,24.60,79.20,373702,79,20132,-85
2019-09-21 14:04:51,24.20,24.20,24.20,79.80,376202,78,20157,-85
2019-09-21 14:05:28,24.90,24.90,24.90,78.40,375985,78,20164,-84
2019-09-21 14:06:10,24.70,24.70,24.70,77.10,376419,78,20144,-82
2019-09-21 14:06:58,24.50,24.50,24.50,78.20,378773,78,20422,-84
2019-09-21 14:07:55,24.70,24.70,24.70,80.70,378948,78,20153,-85
2019-09-21 14:08:35,24.80,24.80,24.80,78.10,373517,78,20158,-83
2019-09-21 14:09:15,24.90,24.90,24.90,79.10,376633,76,20151,-86
2019-09-21 14:09:56,25.20,25.20,25.20,78.80,379423,78,20196,-85
2019-09-21 14:10:33,25.10,25.10,25.10,77.60,373605,79,20131,-85
2019-09-21 14:11:12,25.00,25.00,25.00,77.30,374032,79,20444,-85
2019-09-21 14:11:50,25.40,25.40,25.40,78.20,373818,79,20512,-85
2019-09-21 14:12:28,25.90,25.90,25.90,77.10,377048,77,20262,-84
2019-09-21 14:13:12,25.30,25.30,25.30,74.50,376565,77,20187,-86
2019-09-21 14:13:49,24.90,24.90,24.90,74.60,379215,77,20184,-86
2019-09-21 14:14:25,24.60,24.60,24.60,76.20,375687,78,20184,-84
2019-09-21 14:15:02,24.60,24.60,24.60,77.80,379423,78,20154,-86
2019-09-21 14:15:39,25.10,25.10,25.10,76.40,375739,78,20157,-84
2019-09-21 14:16:28,25.60,25.60,25.60,74.80,379447,78,20173,-85
2019-09-21 14:17:06,25.50,25.50,25.50,72.70,375790,78,20144,-85
2019-09-21 14:17:58,25.30,25.30,25.30,73.00,375758,78,20160,-84
2019-09-21 14:18:35,25.60,25.60,25.60,72.00,375867,78,20152,-84
2019-09-21 14:19:11,25.80,25.80,25.80,73.80,373107,79,20824,-85
2019-09-21 14:20:07,25.80,25.80,25.80,72.90,369048,79,20134,-84
2019-09-21 14:20:43,25.90,25.90,25.90,72.30,367227,80,20162,-86
2019-09-21 14:21:23,25.80,25.80,25.80,72.30,373571,79,20212,-86
2019-09-21 14:22:02,25.90,25.90,25.90,72.70,368781,79,20398,-82
2019-09-21 14:22:41,25.80,25.80,25.80,70.20,374022,78,20174,-86
2019-09-21 14:23:32,25.90,25.90,25.90,71.20,377226,78,20156,-86
2019-09-21 14:24:13,25.90,25.90,25.90,71.70,376820,76,20130,-85
2019-09-21 14:24:49,25.20,25.20,25.20,70.20,378716,77,20168,-85
2019-09-21 14:25:26,24.80,24.80,24.80,72.70,376215,78,20148,-82
2019-09-21 14:26:09,24.60,24.60,24.60,72.50,382742,78,20356,-83
2019-09-21 14:26:47,25.00,25.00,25.00,73.60,375342,78,20410,-82
2019-09-21 14:27:25,25.00,25.00,25.00,73.20,376140,78,20202,-83
2019-09-21 14:28:05,25.00,25.00,25.00,72.90,376396,78,20183,-86
2019-09-21 14:28:40,24.70,24.70,24.70,73.10,379463,78,20489,-85
2019-09-21 14:29:16,25.00,25.00,25.00,72.80,379464,78,20426,-86
2019-09-21 14:29:56,24.70,24.70,24.70,72.30,379454,78,20142,-86
2019-09-21 14:30:35,25.00,25.00,25.00,71.60,372844,79,20143,-85
2019-09-21 14:31:13,25.00,25.00,25.00,72.40,373069,79,20459,-86
2019-09-21 14:31:48,24.70,24.70,24.70,72.00,373277,79,20191,-83
2019-09-21 14:32:25,25.00,25.00,25.00,72.70,370734,79,20178,-86
2019-09-21 14:33:06,24.90,24.90,24.90,72.10,369236,79,20451,-86
2019-09-21 14:33:41,25.50,25.50,25.50,71.80,370451,79,20194,-84
2019-09-21 14:34:18,25.60,25.60,25.60,70.40,374336,78,20226,-82
2019-09-21 14:34:57,25.50,25.50,25.50,70.90,379446,78,20181,-85
2019-09-21 14:35:32,25.50,25.50,25.50,70.30,376143,77,20204,-85
2019-09-21 14:36:12,25.70,25.70,25.70,69.50,379431,78,20149,-86
2019-09-21 14:36:51,25.90,25.90,25.90,69.80,373036,79,20591,-86
2019-09-21 14:37:30,26.50,26.50,26.50,69.60,361301,81,20210,-86
2019-09-21 14:38:06,27.00,27.00,27.00,68.50,373485,79,20194,-85
2019-09-21 14:38:45,27.30,27.30,27.30,67.40,378323,78,20173,-83
2019-09-21 14:39:23,26.60,26.60,26.60,66.50,376757,78,20143,-84
2019-09-21 14:39:59,26.60,26.60,26.60,69.40,379725,78,20208,-86
2019-09-21 14:40:37,26.50,26.50,26.50,67.30,375764,78,20144,-86
2019-09-21 14:41:14,26.20,26.20,26.20,69.00,379783,77,20150,-85
2019-09-21 14:41:53,26.80,26.80,26.80,67.80,376733,77,20152,-84
2019-09-21 14:42:31,26.30,26.30,26.30,68.10,376423,78,20176,-85
2019-09-21 14:43:10,25.60,25.60,25.60,67.80,376600,78,20152,-85
2019-09-21 14:43:48,25.50,25.50,25.50,68.10,379236,78,20189,-82
2019-09-21 14:44:24,25.40,25.40,25.40,70.60,380448,77,20141,-86
2019-09-21 14:45:00,25.70,25.70,25.70,68.90,378936,78,20154,-85
2019-09-21 14:45:54,25.50,25.50,25.50,69.10,379714,78,20192,-84
2019-09-21 14:46:36,24.80,24.80,24.80,69.20,373097,78,20151,-86
2019-09-21 14:47:18,24.90,24.90,24.90,69.10,371812,79,20189,-85
2019-09-21 14:47:55,24.50,24.50,24.50,69.30,370829,79,20147,-86
2019-09-21 14:48:34,25.10,25.10,25.10,69.90,379430,78,20220,-86
2019-09-21 14:49:16,25.10,25.10,25.10,68.90,379159,78,20150,-85
2019-09-21 14:49:54,25.30,25.30,25.30,70.30,382737,78,20435,-86
2019-09-21 14:50:28,25.30,25.30,25.30,69.90,379458,78,20430,-83
2019-09-21 14:51:07,25.60,25.60,25.60,69.70,382742,78,20174,-87
2019-09-21 14:51:49,25.60,25.60,25.60,70.30,379600,78,20162,-85
2019-09-21 14:52:23,25.10,25.10,25.10,68.90,382743,77,20191,-84
2019-09-21 14:53:02,25.00,25.00,25.00,69.20,382779,77,20119,-85
2019-09-21 14:53:37,25.30,25.30,25.30,69.80,382689,78,20123,-86
2019-09-21 14:54:13,25.20,25.20,25.20,68.90,382768,78,20103,-79
2019-09-21 14:54:46,25.20,25.20,25.20,69.10,382744,78,20153,-84
2019-09-21 14:55:21,25.30,25.30,25.30,69.80,382819,78,20204,-83
2019-09-21 14:56:04,25.60,25.60,25.60,70.60,382595,77,20115,-87
2019-09-21 14:56:44,25.60,25.60,25.60,69.70,379440,78,20189,-86
2019-09-21 14:57:20,25.80,25.80,25.80,68.20,365494,78,20422,-87
2019-09-21 14:57:53,25.50,25.50,25.50,66.50,376811,79,20379,-85
2019-09-21 14:58:26,25.10,25.10,25.10,67.20,376945,79,20189,-82
2019-09-21 14:59:03,25.10,25.10,25.10,67.80,373941,78,20500,-86
2019-09-21 14:59:37,24.40,24.40,24.40,68.10,380688,77,20126,-86
2019-09-21 15:00:14,24.10,24.10,24.10,69.50,371901,78,20388,-85
2019-09-21 15:00:50,24.10,24.10,24.10,70.60,365348,81,20147,-82
2019-09-21 15:01:23,23.90,23.90,23.90,70.00,365377,81,20122,-84
2019-09-21 15:01:59,24.10,24.10,24.10,70.50,367193,80,20151,-85
2019-09-21 15:02:33,24.20,24.20,24.20,70.90,373807,79,20227,-84
2019-09-21 15:03:07,24.30,24.30,24.30,70.90,376925,79,20402,-86
2019-09-21 15:03:42,24.10,24.10,24.10,70.70,377011,78,20124,-85
2019-09-21 15:04:22,24.20,24.20,24.20,70.60,371492,79,20172,-84
2019-09-21 15:04:57,24.60,24.60,24.60,71.00,371447,79,20105,-82
2019-09-21 15:05:33,24.60,24.60,24.60,70.50,371338,80,20125,-86
2019-09-21 15:06:06,25.20,25.20,25.20,69.70,375182,78,20129,-86
2019-09-21 15:06:42,25.10,25.10,25.10,68.70,376968,79,20440,-85
2019-09-21 15:07:17,25.30,25.30,25.30,69.60,369452,80,20123,-83
2019-09-21 15:07:51,25.20,25.20,25.20,68.30,377337,78,20435,-80
2019-09-21 15:08:26,25.50,25.50,25.50,68.00,376942,79,20429,-84
2019-09-21 15:09:00,25.90,25.90,25.90,67.20,376898,78,20144,-85
2019-09-21 15:09:37,26.00,26.00,26.00,66.20,377009,78,20140,-85
2019-09-21 15:10:15,26.00,26.00,26.00,65.50,376992,79,20160,-86
2019-09-21 15:10:50,25.90,25.90,25.90,65.80,376679,79,20152,-82
2019-09-21 15:11:26,26.40,26.40,26.40,66.30,371212,80,20157,-81
2019-09-21 15:12:00,26.30,26.30,26.30,66.50,371514,79,20235,-86
2019-09-21 15:12:37,26.20,26.20,26.20,65.40,371633,78,20121,-86
2019-09-21 15:13:13,26.60,26.60,26.60,65.70,374128,79,20117,-85
2019-09-21 15:13:46,26.70,26.70,26.70,65.40,376984,79,20191,-86
2019-09-21 15:14:25,26.50,26.50,26.50,64.20,376931,78,20140,-86
2019-09-21 15:15:00,26.50,26.50,26.50,64.70,370645,80,20168,-85
2019-09-21 15:15:36,26.50,26.50,26.50,64.40,365190,81,20119,-86
2019-09-21 15:16:13,26.10,26.10,26.10,64.20,353579,82,20200,-82
2019-09-21 15:16:53,25.90,25.90,25.90,65.10,351949,84,20146,-80
2019-09-21 15:17:26,25.40,25.40,25.40,64.70,351702,83,20138,-82
2019-09-21 15:18:04,25.00,25.00,25.00,66.00,359866,81,20120,-80
2019-09-21 15:18:42,24.90,24.90,24.90,67.50,361793,80,20117,-86
2019-09-21 15:19:18,24.70,24.70,24.70,68.80,369752,80,20172,-86
2019-09-21 15:19:58,25.00,25.00,25.00,67.60,358001,82,20456,-84
2019-09-21 15:20:32,24.90,24.90,24.90,67.50,364083,82,20129,-82
2019-09-21 15:21:05,24.80,24.80,24.80,68.10,369258,78,20430,-87
2019-09-21 15:21:39,25.00,25.00,25.00,69.30,374031,79,20434,-85
2019-09-21 15:22:15,25.30,25.30,25.30,68.50,372893,78,20109,-85
2019-09-21 15:22:53,25.40,25.40,25.40,67.10,376735,79,20144,-85
2019-09-21 15:23:28,25.50,25.50,25.50,67.10,376837,79,20175,-85
2019-09-21 15:24:05,25.00,25.00,25.00,67.30,373830,79,20129,-82
2019-09-21 15:24:43,25.00,25.00,25.00,69.00,372596,79,20156,-85
2019-09-21 15:25:19,24.80,24.80,24.80,69.40,377096,77,20148,-85
2019-09-21 15:25:53,24.90,24.90,24.90,69.70,378251,78,20141,-85
2019-09-21 15:26:31,24.90,24.90,24.90,70.00,378418,78,20171,-85
2019-09-21 15:27:11,24.80,24.80,24.80,69.30,377532,78,20129,-83
2019-09-21 15:27:43,24.50,24.50,24.50,69.00,379030,77,20125,-85
2019-09-21 15:28:17,24.30,24.30,24.30,70.30,384237,77,20423,-86
2019-09-21 15:28:54,23.70,23.70,23.70,71.10,384230,77,20357,-86
2019-09-21 15:29:31,23.80,23.80,23.80,72.00,382921,77,20404,-86
2019-09-21 15:30:07,23.80,23.80,23.80,71.30,384236,77,20119,-84
2019-09-21 15:30:46,23.20,23.20,23.20,71.70,384113,77,20123,-85
2019-09-21 15:31:44,23.10,23.10,23.10,72.50,382186,77,20312,-86
2019-09-21 15:32:19,23.30,23.30,23.30,72.40,384174,77,20432,-84
2019-09-21 15:32:55,23.30,23.30,23.30,73.00,381449,77,20126,-85
2019-09-21 15:33:32,23.40,23.40,23.40,73.10,384106,77,20169,-85
2019-09-21 15:34:09,23.50,23.50,23.50,73.20,381081,77,20132,-84
2019-09-21 15:34:49,23.20,23.20,23.20,72.60,381047,77,20218,-86
2019-09-21 15:35:28,22.90,22.90,22.90,73.90,381537,77,20214,-84
2019-09-21 15:36:07,22.80,22.80,22.80,74.40,367921,79,20211,-84
2019-09-21 15:36:47,22.80,22.80,22.80,74.70,371428,79,20170,-81
2019-09-21 15:37:23,22.30,22.30,22.30,75.30,370951,80,20162,-84
2019-09-21 15:38:01,22.30,22.30,22.30,75.70,366306,80,20227,-84
2019-09-21 15:38:39,22.00,22.00,22.00,77.10,374175,79,20158,-86
2019-09-21 15:39:14,22.00,22.00,22.00,77.30,377334,79,20125,-84
2019-09-21 15:39:51,22.00,22.00,22.00,77.90,371011,80,20173,-79
2019-09-21 15:40:29,21.80,21.80,21.80,78.30,371606,79,20223,-79
2019-09-21 15:41:12,21.70,21.70,21.70,79.20,360809,81,20128,-84
2019-09-21 15:41:48,21.60,21.60,21.60,79.50,362477,80,20428,-82
2019-09-21 15:42:31,21.50,21.50,21.50,80.90,364891,81,20153,-84
2019-09-21 15:43:12,21.50,21.50,21.50,80.10,370707,80,20201,-85
2019-09-21 15:43:50,21.40,21.40,21.40,80.00,368766,80,20123,-82
2019-09-21 15:44:26,21.40,21.40,21.40,81.00,365991,81,20155,-83
2019-09-21 15:45:01,21.30,21.30,21.30,82.00,365213,81,20206,-83
2019-09-21 15:45:57,21.20,21.20,21.20,81.80,365105,81,20129,-86
2019-09-21 15:46:47,21.10,21.10,21.10,82.00,364846,80,20153,-85
2019-09-21 15:47:27,21.10,21.10,21.10,83.10,367784,79,20465,-83
2019-09-21 15:48:03,21.00,21.00,21.00,83.70,370741,79,20207,-79
2019-09-21 15:48:38,21.00,21.00,21.00,84.30,370308,80,20174,-85
2019-09-21 15:49:14,20.80,20.80,20.80,84.20,370816,80,20144,-85
2019-09-21 15:49:50,20.70,20.70,20.70,85.30,370818,80,20432,-80
2019-09-21 15:50:27,20.70,20.70,20.70,86.00,370012,80,20124,-86
2019-09-21 15:51:05,20.70,20.70,20.70,86.50,368118,80,20133,-85
2019-09-21 15:51:42,20.70,20.70,20.70,87.40,370840,79,20147,-80
2019-09-21 15:52:19,20.70,20.70,20.70,87.30,370687,80,20127,-85
2019-09-21 15:53:00,20.60,20.60,20.60,87.40,366095,79,20137,-81
2019-09-21 15:53:36,20.60,20.60,20.60,87.40,370759,80,20159,-85
2019-09-21 15:54:12,20.50,20.50,20.50,88.30,370413,79,20183,-79
2019-09-21 15:54:48,20.40,20.40,20.40,89.10,370796,80,20120,-78
2019-09-21 15:55:25,20.40,20.40,20.40,89.30,370832,80,20388,-83
2019-09-21 15:56:01,20.40,20.40,20.40,89.50,369379,80,20108,-84
2019-09-21 15:56:37,20.40,20.40,20.40,89.90,359447,82,20155,-85
2019-09-21 15:57:24,20.40,20.40,20.40,90.40,358452,83,20151,-83
2019-09-21 15:58:08,20.40,20.40,20.40,90.80,356989,81,20127,-83
2019-09-21 15:58:43,20.40,20.40,20.40,91.40,371096,79,20119,-87
2019-09-21 15:59:25,20.40,20.40,20.40,90.90,376122,77,20153,-85
2019-09-21 16:00:05,20.30,20.30,20.30,91.20,375839,79,20174,-83
2019-09-21 16:00:57,20.30,20.30,20.30,91.00,369097,79,20170,-85
2019-09-21 16:01:41,20.30,20.30,20.30,91.30,361224,80,20150,-86
2019-09-21 16:02:19,20.30,20.30,20.30,91.80,372305,78,20450,-85
2019-09-21 16:02:59,20.30,20.30,20.30,91.60,376475,78,20155,-81
2019-09-21 16:03:44,20.30,20.30,20.30,91.70,378072,78,20117,-86
2019-09-21 16:04:30,20.30,20.30,20.30,92.00,376627,79,20203,-81
2019-09-21 16:05:09,20.30,20.30,20.30,92.00,372757,78,20163,-82
2019-09-21 16:05:46,20.20,20.20,20.20,92.20,377460,79,20160,-85
2019-09-21 16:06:21,20.20,20.20,20.20,92.40,370004,80,20195,-84
2019-09-21 16:06:58,20.20,20.20,20.20,93.20,369935,80,20139,-79
2019-09-21 16:07:32,20.20,20.20,20.20,93.00,369934,80,20206,-79
2019-09-21 16:08:09,20.10,20.10,20.10,93.00,367622,80,20185,-85
2019-09-21 16:08:42,20.10,20.10,20.10,93.10,369898,80,20388,-78
2019-09-21 16:09:15,20.10,20.10,20.10,93.80,369991,80,20139,-80
2019-09-21 16:09:48,20.00,20.00,20.00,93.30,372217,78,20147,-80
2019-09-21 16:10:23,20.00,20.00,20.00,93.60,377901,79,20375,-79
2019-09-21 16:10:57,19.90,19.90,19.90,93.50,378138,78,20163,-83
2019-09-21 16:11:30,19.90,19.90,19.90,93.70,378270,78,20147,-81
2019-09-21 16:12:06,19.90,19.90,19.90,93.60,377806,79,20133,-79
2019-09-21 16:12:39,19.90,19.90,19.90,94.20,376751,78,20105,-80
2019-09-21 16:13:11,19.90,19.90,19.90,93.90,377970,78,20113,-85
2019-09-21 16:13:49,19.80,19.80,19.80,94.10,370807,79,20174,-85
2019-09-21 16:14:23,19.90,19.90,19.90,94.80,369980,80,20206,-85
2019-09-21 16:14:56,19.90,19.90,19.90,94.30,368535,80,20167,-85
2019-09-21 16:15:34,19.80,19.80,19.80,94.40,373182,78,20179,-84
2019-09-21 16:16:12,19.80,19.80,19.80,94.20,377937,78,20121,-85
2019-09-21 16:16:46,19.80,19.80,19.80,94.10,378188,78,20192,-84
2019-09-21 16:17:19,19.80,19.80,19.80,94.40,378167,77,20402,-79
2019-09-21 16:17:53,19.70,19.70,19.70,94.60,377855,79,20160,-79
2019-09-21 16:18:27,19.70,19.70,19.70,95.00,377986,78,20152,-79
2019-09-21 16:19:02,19.70,19.70,19.70,94.60,377828,78,20189,-79
2019-09-21 16:19:41,19.70,19.70,19.70,94.70,377960,78,20156,-79
2019-09-21 16:20:14,19.60,19.60,19.60,95.00,378064,78,20351,-79
2019-09-21 16:20:51,19.70,19.70,19.70,95.00,378011,78,20129,-80
2019-09-21 16:21:24,19.70,19.70,19.70,94.90,376815,78,20145,-79
2019-09-21 16:21:59,19.70,19.70,19.70,95.10,377895,78,20417,-79
2019-09-21 16:22:35,19.60,19.60,19.60,95.40,377792,78,20153,-81
2019-09-21 16:23:10,19.60,19.60,19.60,95.50,374915,78,20155,-82
2019-09-21 16:23:47,19.50,19.50,19.50,95.50,374127,78,20444,-82
2019-09-21 16:24:25,19.50,19.50,19.50,95.60,377840,79,20383,-83
2019-09-21 16:25:00,19.50,19.50,19.50,95.80,374977,78,20156,-82
2019-09-21 16:25:43,19.50,19.50,19.50,95.70,373795,78,20452,-82
2019-09-21 16:26:21,19.50,19.50,19.50,95.60,366594,80,20145,-82
2019-09-21 16:27:03,19.50,19.50,19.50,96.10,366270,80,20156,-82
2019-09-21 16:27:40,19.50,19.50,19.50,96.30,369422,80,20483,-81
2019-09-21 16:28:18,19.50,19.50,19.50,96.00,369491,79,20161,-81
2019-09-21 16:28:54,19.50,19.50,19.50,96.20,377452,78,20129,-81
2019-09-21 16:29:29,19.40,19.40,19.40,96.50,374593,79,20143,-82
2019-09-21 16:30:07,19.40,19.40,19.40,96.90,372221,79,20432,-82
2019-09-21 16:30:43,19.40,19.40,19.40,97.00,372797,79,20150,-82
2019-09-21 16:31:18,19.40,19.40,19.40,96.80,373451,79,20239,-81
2019-09-21 16:31:55,19.40,19.40,19.40,97.20,368352,80,20171,-82
2019-09-21 16:32:31,19.40,19.40,19.40,97.10,366569,80,20153,-82
2019-09-21 16:33:05,19.40,19.40,19.40,97.60,369920,80,20167,-82
2019-09-21 16:33:42,19.30,19.30,19.30,97.60,363176,80,20488,-82
2019-09-21 16:34:20,19.30,19.30,19.30,97.60,369893,80,20147,-82
2019-09-21 16:34:59,19.30,19.30,19.30,97.60,366309,80,20453,-85
2019-09-21 16:35:37,19.30,19.30,19.30,97.70,371210,79,20131,-81
2019-09-21 16:36:12,19.30,19.30,19.30,97.70,370190,79,20196,-81
2019-09-21 16:36:48,19.30,19.30,19.30,98.30,372262,79,20186,-84
2019-09-21 16:37:27,19.20,19.20,19.20,98.20,377259,77,20160,-82
2019-09-21 16:38:03,19.20,19.20,19.20,98.20,374502,79,20206,-83
2019-09-21 16:38:40,19.20,19.20,19.20,98.20,373337,79,20179,-82
2019-09-21 16:39:17,19.20,19.20,19.20,98.50,371843,79,20204,-82
2019-09-21 16:39:53,19.20,19.20,19.20,98.60,371918,79,20167,-82
2019-09-21 16:40:29,19.20,19.20,19.20,98.50,377004,77,20173,-82
2019-09-21 16:41:09,19.20,19.20,19.20,98.90,357851,83,20139,-81
2019-09-21 16:42:01,19.20,19.20,19.20,99.10,362888,80,20288,-83
2019-09-21 16:42:34,19.10,19.10,19.10,99.60,363352,82,20224,-85
2019-09-21 16:43:11,19.10,19.10,19.10,99.70,363994,82,20164,-85
2019-09-21 16:43:47,19.00,19.00,19.00,99.60,369627,80,20196,-85
2019-09-21 16:44:22,19.00,19.00,19.00,99.70,369933,79,20150,-85
2019-09-21 16:44:57,19.00,19.00,19.00,99.90,369935,80,20377,-86
2019-09-21 16:45:33,19.00,19.00,19.00,99.90,365547,80,20204,-84
2019-09-21 16:46:10,19.00,19.00,19.00,99.90,369922,80,20183,-85
2019-09-21 16:46:49,18.90,18.90,18.90,99.90,369874,79,20165,-84
2019-09-21 16:47:23,18.90,18.90,18.90,99.90,371875,79,20229,-85
2019-09-21 16:47:59,18.90,18.90,18.90,99.90,371222,79,20138,-85
2019-09-21 16:48:36,18.80,18.80,18.80,99.90,366606,80,20450,-85
2019-09-21 16:49:15,18.80,18.80,18.80,99.90,369873,80,20447,-85
2019-09-21 16:49:52,18.80,18.80,18.80,99.90,370402,79,20142,-84
2019-09-21 16:50:28,18.70,18.70,18.70,99.90,376735,78,20176,-84
2019-09-21 16:51:25,18.70,18.70,18.70,99.90,370909,79,20155,-83
2019-09-21 16:52:13,18.70,18.70,18.70,99.90,372202,79,20220,-84
2019-09-21 16:52:50,18.70,18.70,18.70,99.90,372046,79,20155,-84
2019-09-21 16:53:28,18.60,18.60,18.60,99.90,371168,79,20452,-84
2019-09-21 16:54:04,18.60,18.60,18.60,99.90,372691,79,20214,-84
2019-09-21 16:54:40,18.60,18.60,18.60,99.90,372278,78,20260,-84
2019-09-21 16:55:19,18.50,18.50,18.50,99.90,371020,79,20137,-83
2019-09-21 16:55:55,18.50,18.50,18.50,99.90,372502,79,20151,-85
2019-09-21 16:56:32,18.50,18.50,18.50,99.90,373257,79,20205,-79
2019-09-21 16:57:05,18.50,18.50,18.50,99.90,369985,79,20427,-79
2019-09-21 16:57:38,18.50,18.50,18.50,99.90,369928,80,20435,-81
2019-09-21 16:58:11,18.50,18.50,18.50,99.90,369882,80,20205,-80
2019-09-21 16:58:46,18.40,18.40,18.40,99.90,371676,79,20147,-84
2019-09-21 16:59:23,18.40,18.40,18.40,99.90,376813,77,20125,-84
2019-09-21 16:59:57,18.40,18.40,18.40,99.90,375388,78,20116,-85
2019-09-21 17:00:41,18.30,18.30,18.30,99.90,376121,79,20125,-83
2019-09-21 17:01:17,18.30,18.30,18.30,99.90,368953,78,20174,-84
2019-09-21 17:01:54,18.30,18.30,18.30,99.90,369923,80,20155,-85
2019-09-21 17:02:28,18.20,18.20,18.20,99.90,366705,80,20189,-83
2019-09-21 17:03:02,18.20,18.20,18.20,99.90,367893,80,20497,-83
2019-09-21 17:03:37,18.20,18.20,18.20,99.90,372326,77,20182,-85
2019-09-21 17:04:11,18.20,18.20,18.20,99.90,366687,80,20251,-84
2019-09-21 17:04:45,18.10,18.10,18.10,99.90,370139,79,20147,-85
2019-09-21 17:05:20,18.10,18.10,18.10,99.90,364117,80,20173,-85
2019-09-21 17:05:56,18.00,18.00,18.00,99.90,367319,80,20154,-85
2019-09-21 17:06:37,18.00,18.00,18.00,99.90,366583,80,20176,-83
2019-09-21 17:07:12,17.90,17.90,17.90,99.90,366717,79,20136,-85
2019-09-21 17:07:52,17.90,17.90,17.90,99.90,368758,79,20439,-83
2019-09-21 17:08:28,17.80,17.80,17.80,99.90,372735,79,20435,-84
2019-09-21 17:09:15,17.80,17.80,17.80,99.90,373710,79,20151,-85
2019-09-21 17:09:55,17.70,17.70,17.70,99.90,371462,79,20183,-85
2019-09-21 17:10:33,17.60,17.60,17.60,99.90,369226,79,20153,-84
2019-09-21 17:11:18,17.60,17.60,17.60,99.90,373019,79,20151,-83
2019-09-21 17:11:59,17.60,17.60,17.60,99.90,350110,84,20432,-84
2019-09-21 17:12:37,17.60,17.60,17.60,99.90,372551,78,20174,-84
2019-09-21 17:13:14,17.50,17.50,17.50,99.90,374782,79,20137,-85
2019-09-21 17:13:54,17.50,17.50,17.50,99.90,357312,82,20243,-83
2019-09-21 17:14:36,17.50,17.50,17.50,99.90,360333,82,20151,-85
2019-09-21 17:15:28,17.50,17.50,17.50,99.90,360506,82,20480,-85
2019-09-21 17:16:02,17.50,17.50,17.50,99.90,372398,79,20163,-84
2019-09-21 17:16:48,17.50,17.50,17.50,99.90,376336,78,20370,-85
2019-09-21 17:17:27,17.50,17.50,17.50,99.90,372366,79,20197,-85
2019-09-21 17:18:08,17.50,17.50,17.50,99.90,371921,79,20159,-85
2019-09-21 17:19:00,17.40,17.40,17.40,99.90,372887,78,20155,-85
2019-09-21 17:19:37,17.40,17.40,17.40,99.90,371092,79,20141,-85
2019-09-21 17:20:22,17.40,17.40,17.40,99.90,370654,79,20168,-84
2019-09-21 17:20:57,17.30,17.30,17.30,99.90,376109,79,20383,-86
2019-09-21 17:21:40,17.30,17.30,17.30,99.90,374110,77,20416,-85
2019-09-21 17:22:15,17.20,17.20,17.20,99.90,374718,79,20383,-84
2019-09-21 17:22:58,17.20,17.20,17.20,99.90,376948,78,20122,-86
2019-09-21 17:23:32,17.20,17.20,17.20,99.90,370417,79,20135,-88
2019-09-21 17:24:07,17.20,17.20,17.20,99.90,369950,80,20177,-87
2019-09-21 17:24:40,17.20,17.20,17.20,99.90,369954,80,20190,-82
2019-09-21 17:25:14,17.20,17.20,17.20,99.90,371878,79,20173,-85
2019-09-21 17:25:49,17.20,17.20,17.20,99.90,376689,78,20117,-82
2019-09-21 17:26:26,17.20,17.20,17.20,99.90,376123,79,20332,-86
2019-09-21 17:26:59,17.20,17.20,17.20,99.90,377282,78,20149,-85
2019-09-21 17:27:32,17.20,17.20,17.20,99.90,376245,78,20382,-85
2019-09-21 17:28:07,17.10,17.10,17.10,99.90,376292,77,20129,-85
2019-09-21 17:28:43,17.20,17.20,17.20,99.90,376957,78,20366,-86
2019-09-21 17:29:18,17.10,17.10,17.10,99.90,376598,78,20129,-84
2019-09-21 17:29:50,17.10,17.10,17.10,99.90,376446,78,20403,-85
2019-09-21 17:30:29,17.10,17.10,17.10,99.90,376209,78,20121,-85
2019-09-21 17:31:03,17.10,17.10,17.10,99.90,375606,79,20129,-85
2019-09-21 17:31:38,17.00,17.00,17.00,99.90,369817,80,20206,-83
2019-09-21 17:32:12,17.00,17.00,17.00,99.90,370760,79,20182,-85
2019-09-21 17:32:47,16.90,16.90,16.90,99.90,364134,80,20142,-85
2019-09-21 17:33:20,16.90,16.90,16.90,99.90,365798,80,20213,-85
2019-09-21 17:33:55,16.90,16.90,16.90,99.90,369958,79,20202,-84
2019-09-21 17:34:28,16.90,16.90,16.90,99.90,372262,79,20420,-85
2019-09-21 17:35:01,16.80,16.80,16.80,99.90,369983,79,20182,-85
2019-09-21 17:35:37,16.80,16.80,16.80,99.90,370454,79,20416,-85
2019-09-21 17:36:10,16.80,16.80,16.80,99.90,369802,80,20154,-85
2019-09-21 17:36:42,16.80,16.80,16.80,99.90,371734,79,20170,-84
2019-09-21 17:37:17,16.80,16.80,16.80,99.90,377438,78,20117,-84
2019-09-21 17:37:50,16.80,16.80,16.80,99.90,376660,78,20351,-85
2019-09-21 17:38:23,16.70,16.70,16.70,99.90,376092,77,20125,-84
2019-09-21 17:38:58,16.70,16.70,16.70,99.90,376465,78,20129,-85
2019-09-21 17:39:33,16.60,16.60,16.60,99.90,375904,79,20153,-85
2019-09-21 17:40:08,16.60,16.60,16.60,99.90,376619,77,20366,-85
2019-09-21 17:40:41,16.50,16.50,16.50,99.90,378230,78,20117,-86
2019-09-21 17:41:15,16.50,16.50,16.50,99.90,376434,78,20167,-85
2019-09-21 17:41:48,16.50,16.50,16.50,99.90,376382,78,20152,-84
2019-09-21 17:42:23,16.50,16.50,16.50,99.90,377383,78,20121,-85
2019-09-21 17:42:58,16.50,16.50,16.50,99.90,370575,78,20413,-85
2019-09-21 17:43:32,16.50,16.50,16.50,99.90,370269,79,20151,-85
2019-09-21 17:44:06,16.60,16.60,16.60,99.90,370031,79,20147,-85
2019-09-21 17:44:39,16.50,16.50,16.50,99.90,371871,79,20135,-84
2019-09-21 17:45:12,16.50,16.50,16.50,99.90,376173,78,20121,-84
2019-09-21 17:45:45,16.50,16.50,16.50,99.90,376837,78,20167,-86
2019-09-21 17:46:19,16.40,16.40,16.40,99.90,376126,79,20113,-86
2019-09-21 17:46:53,16.40,16.40,16.40,99.90,376326,77,20129,-85
2019-09-21 17:47:26,16.30,16.30,16.30,99.90,376384,78,20188,-85
2019-09-21 17:48:00,16.30,16.30,16.30,99.90,376735,78,20378,-84
2019-09-21 17:48:33,16.30,16.30,16.30,99.90,377534,78,20121,-86
2019-09-21 17:49:06,16.20,16.20,16.20,99.90,376466,78,20129,-84
2019-09-21 17:49:39,16.20,16.20,16.20,99.90,376109,79,20160,-85
2019-09-21 17:50:13,16.20,16.20,16.20,99.90,376158,79,20153,-85
2019-09-21 17:51:03,16.20,16.20,16.20,99.90,376011,77,20152,-84
2019-09-21 17:51:39,16.10,16.10,16.10,99.90,376503,78,20145,-86
2019-09-21 17:52:13,16.10,16.10,16.10,99.90,376355,77,20180,-86
2019-09-21 17:52:47,16.10,16.10,16.10,99.90,376157,79,20117,-86
2019-09-21 17:53:20,16.10,16.10,16.10,99.90,376305,78,20156,-86
2019-09-21 17:53:53,16.10,16.10,16.10,99.90,376247,78,20109,-85
2019-09-21 17:54:28,16.10,16.10,16.10,99.90,376200,78,20109,-86
2019-09-21 17:55:03,16.10,16.10,16.10,99.90,376231,78,20125,-85
2019-09-21 17:55:36,16.00,16.00,16.00,99.90,376151,79,20366,-85
2019-09-21 17:56:11,16.00,16.00,16.00,99.90,376240,79,20105,-84
2019-09-21 17:56:43,16.00,16.00,16.00,99.90,376595,78,20155,-85
2019-09-21 17:57:16,15.90,15.90,15.90,99.90,376208,79,20390,-88
2019-09-21 17:57:50,15.90,15.90,15.90,99.90,376248,79,20110,-86
2019-09-21 17:58:26,15.80,15.80,15.80,99.90,376274,78,20121,-84
2019-09-21 17:58:59,15.80,15.80,15.80,99.90,376443,77,20133,-85
2019-09-21 17:59:32,15.70,15.70,15.70,99.90,370688,79,20407,-86
2019-09-21 18:00:12,15.70,15.70,15.70,99.90,369931,78,20174,-86
2019-09-21 18:00:48,15.70,15.70,15.70,99.90,369915,80,20155,-85
2019-09-21 18:01:23,15.70,15.70,15.70,99.90,373132,79,20180,-85
2019-09-21 18:01:58,15.60,15.60,15.60,99.90,376337,77,20105,-84
2019-09-21 18:02:33,15.60,15.60,15.60,99.90,376374,78,20414,-85
2019-09-21 18:03:07,15.60,15.60,15.60,99.90,375649,77,20157,-85
2019-09-21 18:03:40,15.50,15.50,15.50,99.90,376182,79,20133,-85
2019-09-21 18:04:13,15.50,15.50,15.50,99.90,376823,78,20170,-85
2019-09-21 18:04:47,15.50,15.50,15.50,99.90,376152,79,20148,-80
2019-09-21 18:05:21,15.50,15.50,15.50,99.90,376126,79,20121,-86
2019-09-21 18:05:58,15.50,15.50,15.50,99.90,369938,79,20143,-85
2019-09-21 18:06:34,15.50,15.50,15.50,99.90,369791,80,20248,-84
2019-09-21 18:07:07,15.40,15.40,15.40,99.90,369616,80,20147,-83
2019-09-21 18:07:40,15.40,15.40,15.40,99.90,372745,77,20171,-83
2019-09-21 18:08:13,15.40,15.40,15.40,99.90,376331,78,20105,-86
2019-09-21 18:08:46,15.40,15.40,15.40,99.90,376258,78,20121,-85
2019-09-21 18:09:21,15.40,15.40,15.40,99.90,376188,78,20362,-84
2019-09-21 18:09:54,15.40,15.40,15.40,99.90,378320,78,20123,-85
2019-09-21 18:10:30,15.40,15.40,15.40,99.90,376874,78,20193,-83
2019-09-21 18:11:03,15.30,15.30,15.30,99.90,377221,77,20401,-83
2019-09-21 18:11:37,15.30,15.30,15.30,99.90,376117,79,20164,-83
2019-09-21 18:12:13,15.30,15.30,15.30,99.90,376933,78,20148,-84
2019-09-21 18:12:48,15.20,15.20,15.20,99.90,369163,80,20171,-85
2019-09-21 18:13:24,15.20,15.20,15.20,99.90,364001,82,20213,-82
2019-09-21 18:13:58,15.10,15.10,15.10,99.90,352767,83,20122,-83
2019-09-21 18:14:31,15.10,15.10,15.10,99.90,355451,83,20134,-84
2019-09-21 18:15:15,15.10,15.10,15.10,99.90,359854,82,20141,-82
2019-09-21 18:15:52,15.10,15.10,15.10,99.90,371929,79,20164,-83
2019-09-21 18:16:27,15.00,15.00,15.00,99.90,376179,78,20375,-81
2019-09-21 18:17:01,15.00,15.00,15.00,99.90,372736,79,20420,-84
2019-09-21 18:17:36,14.90,14.90,14.90,99.90,376114,78,20160,-81
2019-09-21 18:18:11,14.90,14.90,14.90,99.90,376143,79,20366,-83
2019-09-21 18:18:47,14.90,14.90,14.90,99.90,376553,78,20168,-84
2019-09-21 18:19:23,14.90,14.90,14.90,99.90,376034,77,20109,-83
2019-09-21 18:19:56,14.80,14.80,14.80,99.90,374429,79,20182,-84
2019-09-21 18:20:31,14.80,14.80,14.80,99.90,369872,80,20198,-83
2019-09-21 18:21:05,14.70,14.70,14.70,99.90,369939,80,20151,-84
2019-09-21 18:21:39,14.70,14.70,14.70,99.90,371688,79,20436,-84
2019-09-21 18:22:13,14.60,14.60,14.60,99.90,376420,77,20137,-84
2019-09-21 18:22:46,14.60,14.60,14.60,99.90,376203,79,20148,-85
2019-09-21 18:23:20,14.60,14.60,14.60,99.90,376150,79,20413,-80
2019-09-21 18:23:53,14.50,14.50,14.50,99.90,376258,78,20125,-80
2019-09-21 18:24:27,14.50,14.50,14.50,99.90,376462,78,20152,-83
2019-09-21 18:25:01,14.50,14.50,14.50,99.90,370417,79,20147,-82
2019-09-21 18:25:35,14.40,14.40,14.40,99.90,364633,80,20146,-83
2019-09-21 18:26:08,14.40,14.40,14.40,99.90,364034,82,20450,-83
2019-09-21 18:26:43,14.30,14.30,14.30,99.90,365506,80,20181,-83
2019-09-21 18:27:16,14.30,14.30,14.30,99.90,372371,78,20428,-83
2019-09-21 18:27:50,14.20,14.20,14.20,99.90,376054,79,20125,-83
2019-09-21 18:28:23,14.20,14.20,14.20,99.90,376172,78,20165,-81
2019-09-21 18:29:00,14.10,14.10,14.10,99.90,376374,78,20394,-80
2019-09-21 18:29:33,14.10,14.10,14.10,99.90,371058,78,20553,-83
2019-09-21 18:30:11,13.90,13.90,13.90,99.90,370401,79,20186,-83
2019-09-21 18:30:46,13.90,13.90,13.90,99.90,370007,80,20369,-80
2019-09-21 18:31:23,13.90,13.90,13.90,99.90,373671,78,20182,-83
2019-09-21 18:31:57,13.80,13.80,13.80,99.90,378106,78,20121,-79
2019-09-21 18:32:30,13.80,13.80,13.80,99.90,377932,78,20152,-78
2019-09-21 18:33:03,13.70,13.70,13.70,99.90,377932,78,20362,-78
2019-09-21 18:33:37,13.80,13.80,13.80,99.90,377847,79,20528,-83
2019-09-21 18:34:12,13.90,13.90,13.90,99.90,377902,79,20117,-83
2019-09-21 18:34:46,13.90,13.90,13.90,99.90,377940,78,20421,-80
2019-09-21 18:35:20,13.90,13.90,13.90,99.90,377898,79,20104,-83
2019-09-21 18:36:12,13.90,13.90,13.90,99.90,378333,78,20116,-83
2019-09-21 18:36:46,13.90,13.90,13.90,99.90,378320,78,20166,-80
2019-09-21 18:37:19,13.80,13.80,13.80,99.90,374709,78,20564,-80
2019-09-21 18:37:52,13.80,13.80,13.80,99.90,371467,79,20183,-81
2019-09-21 18:38:26,13.80,13.80,13.80,99.90,369973,80,20182,-82
2019-09-21 18:39:00,13.80,13.80,13.80,99.90,370012,80,20284,-82
2019-09-21 18:39:37,13.80,13.80,13.80,99.90,371590,78,20151,-83
2019-09-21 18:40:12,13.80,13.80,13.80,99.90,376315,78,20115,-83
2019-09-21 18:40:48,13.80,13.80,13.80,99.90,369946,80,20229,-82
2019-09-21 18:41:26,13.80,13.80,13.80,99.90,369947,80,20404,-83
2019-09-21 18:41:59,13.80,13.80,13.80,99.90,370009,80,20143,-83
2019-09-21 18:42:33,13.80,13.80,13.80,99.90,373344,78,20131,-83
2019-09-21 18:43:06,13.80,13.80,13.80,99.90,377988,78,20148,-82
2019-09-21 18:43:41,13.80,13.80,13.80,99.90,377893,79,20147,-79
2019-09-21 18:44:15,13.80,13.80,13.80,99.90,377918,78,20405,-82
2019-09-21 18:44:50,13.90,13.90,13.90,99.90,377895,78,20156,-83
2019-09-21 18:45:24,13.80,13.80,13.80,99.90,377904,79,20125,-82
2019-09-21 18:46:00,13.90,13.90,13.90,99.90,378286,78,20117,-82
2019-09-21 18:46:33,13.80,13.80,13.80,99.90,377926,78,20121,-79
2019-09-21 18:47:10,13.80,13.80,13.80,99.90,378081,78,20120,-82
2019-09-21 18:47:43,13.70,13.70,13.70,99.90,377865,78,20116,-79
2019-09-21 18:48:16,13.70,13.70,13.70,99.90,377799,78,20149,-81
2019-09-21 18:48:51,13.70,13.70,13.70,99.90,377885,79,20132,-82
2019-09-21 18:49:24,13.60,13.60,13.60,99.90,377895,79,20124,-82
2019-09-21 18:49:57,13.60,13.60,13.60,99.90,378075,78,20125,-83
2019-09-21 18:50:33,13.50,13.50,13.50,99.90,377919,78,20426,-82
2019-09-21 18:51:24,13.50,13.50,13.50,99.90,374685,78,20143,-81
2019-09-21 18:52:17,13.50,13.50,13.50,99.90,377930,79,20151,-83
2019-09-21 18:52:56,13.50,13.50,13.50,99.90,377874,78,20108,-81
2019-09-21 18:53:30,13.40,13.40,13.40,99.90,377898,78,20151,-79
2019-09-21 18:54:04,13.40,13.40,13.40,99.90,371167,79,20210,-78
2019-09-21 18:54:39,13.40,13.40,13.40,99.90,369982,80,20182,-78
2019-09-21 18:55:16,13.40,13.40,13.40,99.90,369953,80,20131,-79
2019-09-21 18:55:50,13.40,13.40,13.40,99.90,372913,78,20131,-81
2019-09-21 18:56:25,13.50,13.50,13.50,99.90,377864,79,20119,-77
2019-09-21 18:56:58,13.50,13.50,13.50,99.90,378197,78,20121,-83
2019-09-21 18:57:34,13.50,13.50,13.50,99.90,378596,78,20144,-78
2019-09-21 18:58:11,13.50,13.50,13.50,99.90,377896,79,20398,-78
2019-09-21 18:58:43,13.40,13.40,13.40,99.90,377919,79,20408,-79
2019-09-21 18:59:17,13.40,13.40,13.40,99.90,377965,78,20144,-81
2019-09-21 18:59:51,13.40,13.40,13.40,99.90,377924,78,20164,-81
2019-09-21 19:00:25,13.40,13.40,13.40,99.90,378147,78,20117,-83
2019-09-21 19:01:13,13.40,13.40,13.40,99.90,376417,78,20235,-82
2019-09-21 19:01:47,13.30,13.30,13.30,99.90,358254,82,20201,-82
2019-09-21 19:02:20,13.30,13.30,13.30,99.90,357924,83,20385,-82
2019-09-21 19:02:53,13.30,13.30,13.30,99.90,357952,83,20128,-83
2019-09-21 19:03:26,13.30,13.30,13.30,99.90,377939,78,20108,-78
2019-09-21 19:04:00,13.30,13.30,13.30,99.90,378078,78,20116,-82
2019-09-21 19:04:36,13.30,13.30,13.30,99.90,377901,78,20121,-83
2019-09-21 19:05:09,13.30,13.30,13.30,99.90,377952,78,20143,-83
2019-09-21 19:05:42,13.20,13.20,13.20,99.90,377874,79,20105,-82
2019-09-21 19:06:17,13.20,13.20,13.20,99.90,377944,79,20168,-80
2019-09-21 19:06:54,13.20,13.20,13.20,99.90,378371,78,20121,-79
2019-09-21 19:07:28,13.10,13.10,13.10,99.90,377988,79,20444,-83
2019-09-21 19:08:01,13.10,13.10,13.10,99.90,377927,79,20354,-83
2019-09-21 19:08:35,13.10,13.10,13.10,99.90,378002,78,20108,-84
2019-09-21 19:09:10,13.00,13.00,13.00,99.90,378180,78,20152,-82
2019-09-21 19:09:44,13.00,13.00,13.00,99.90,378194,77,20125,-83
2019-09-21 19:10:17,13.00,13.00,13.00,99.90,378055,78,20374,-84
2019-09-21 19:10:52,13.00,13.00,13.00,99.90,377978,79,20218,-84
2019-09-21 19:11:34,12.90,12.90,12.90,99.90,358562,83,20174,-83
2019-09-21 19:12:26,12.90,12.90,12.90,99.90,357868,82,20148,-84
2019-09-21 19:13:21,12.90,12.90,12.90,99.90,359052,82,20168,-83
2019-09-21 19:14:00,12.80,12.80,12.80,99.90,358388,81,20417,-86
2019-09-21 19:14:51,12.70,12.70,12.70,99.90,364158,80,20136,-85
2019-09-21 19:15:43,12.60,12.60,12.60,99.90,366167,81,20176,-81
2019-09-21 19:16:34,12.60,12.60,12.60,99.90,378243,77,20128,-84
2019-09-21 19:17:14,12.50,12.50,12.50,99.90,378004,79,20128,-83
2019-09-21 19:17:55,12.50,12.50,12.50,99.90,378148,78,20112,-83
2019-09-21 19:18:30,12.50,12.50,12.50,99.90,370437,79,20170,-83
2019-09-21 19:19:04,12.40,12.40,12.40,99.90,368749,80,20173,-84
2019-09-21 19:19:37,12.40,12.40,12.40,99.90,364027,82,20380,-83
2019-09-21 19:20:10,12.40,12.40,12.40,99.90,365543,80,20113,-83
2019-09-21 19:20:48,12.40,12.40,12.40,99.90,364119,82,20134,-84
2019-09-21 19:21:23,12.40,12.40,12.40,99.90,364077,82,20176,-83
2019-09-21 19:21:57,12.40,12.40,12.40,99.90,364149,82,20181,-83
2019-09-21 19:22:30,12.40,12.40,12.40,99.90,366613,80,20197,-84
2019-09-21 19:23:04,12.40,12.40,12.40,99.90,372241,78,20182,-84
2019-09-21 19:23:37,12.40,12.40,12.40,99.90,377936,79,20105,-84
2019-09-21 19:24:12,12.40,12.40,12.40,99.90,378275,78,20133,-82
2019-09-21 19:24:47,12.40,12.40,12.40,99.90,378185,78,20129,-83
2019-09-21 19:25:21,12.40,12.40,12.40,99.90,378407,78,20152,-84
2019-09-21 19:26:00,12.30,12.30,12.30,99.90,378123,78,20125,-84
2019-09-21 19:26:41,12.40,12.40,12.40,99.90,377962,77,20128,-84
2019-09-21 19:27:16,12.30,12.30,12.30,99.90,378036,78,20125,-85
2019-09-21 19:27:50,12.40,12.40,12.40,99.90,378032,78,20117,-84
2019-09-21 19:28:38,12.40,12.40,12.40,99.90,370445,79,20131,-84
2019-09-21 19:29:33,12.40,12.40,12.40,99.90,366768,80,20165,-85
2019-09-21 19:30:12,12.30,12.30,12.30,99.90,372526,78,20174,-84
2019-09-21 19:30:46,12.30,12.30,12.30,99.90,370250,79,20424,-83
2019-09-21 19:31:21,12.30,12.30,12.30,99.90,370033,80,20463,-83
2019-09-21 19:31:55,12.30,12.30,12.30,99.90,364174,82,20423,-84
2019-09-21 19:32:39,12.30,12.30,12.30,99.90,366005,80,20178,-84
2019-09-21 19:33:16,12.30,12.30,12.30,99.90,370026,80,20147,-84
2019-09-21 19:33:51,12.30,12.30,12.30,99.90,376885,78,20125,-84
2019-09-21 19:34:27,12.20,12.20,12.20,99.90,377903,78,20163,-84
2019-09-21 19:35:00,12.20,12.20,12.20,99.90,378012,77,20124,-84
2019-09-21 19:35:34,12.20,12.20,12.20,99.90,378024,78,20121,-83
2019-09-21 19:36:08,12.20,12.20,12.20,99.90,377809,78,20113,-84
2019-09-21 19:36:59,12.30,12.30,12.30,99.90,378238,78,20149,-84
2019-09-21 19:37:40,12.30,12.30,12.30,99.90,377788,79,20160,-83
2019-09-21 19:38:34,12.30,12.30,12.30,99.90,358150,82,20123,-87
2019-09-21 19:39:25,12.20,12.20,12.20,99.90,358935,81,20139,-83
2019-09-21 19:40:00,12.30,12.30,12.30,99.90,358012,82,20136,-82
2019-09-21 19:40:51,12.30,12.30,12.30,99.90,357934,83,20123,-81
2019-09-21 19:41:38,12.40,12.40,12.40,99.90,378021,78,20397,-82
2019-09-21 19:42:14,12.40,12.40,12.40,99.90,377180,78,20129,-82
2019-09-21 19:42:49,12.30,12.30,12.30,99.90,378020,78,20151,-82
2019-09-21 19:43:41,12.30,12.30,12.30,99.90,377687,77,20229,-83
2019-09-21 19:44:20,12.20,12.20,12.20,99.90,378273,78,20385,-83
2019-09-21 19:44:57,12.30,12.30,12.30,99.90,357997,82,20392,-83