2019-09-21 00:00:10,11.18,6.85,7.70,99.90,375108,78,21051,-65
2019-09-21 00:01:06,8.93,6.33,7.70,99.90,375506,78,21114,-66
2019-09-21 00:01:43,11.88,6.58,7.60,99.90,377331,78,21131,-66
2019-09-21 00:02:39,14.55,7.22,7.60,99.90,376722,78,21106,-66
2019-09-21 00:03:16,8.23,6.30,7.60,99.90,377816,78,21053,-65
2019-09-21 00:03:53,9.78,7.25,7.60,99.90,377411,78,21146,-65
2019-09-21 00:04:30,8.38,7.55,7.60,99.90,377203,78,21049,-65
2019-09-21 00:05:07,12.85,7.70,7.60,99.90,370919,79,21541,-65
2019-09-21 00:05:43,10.23,7.60,7.60,99.90,369971,79,21510,-65
2019-09-21 00:06:39,10.18,7.95,7.60,99.90,369875,79,21653,-65
2019-09-21 00:07:16,17.32,6.72,7.60,99.90,385288,76,21114,-66
2019-09-21 00:07:53,8.78,7.25,7.60,99.90,383603,76,21013,-65
2019-09-21 00:08:30,8.58,7.67,7.60,99.90,383561,76,21096,-66
2019-09-21 00:09:08,9.20,7.70,7.60,99.90,383613,76,21103,-66
2019-09-21 00:09:45,11.97,8.40,7.60,99.90,379350,77,21072,-66
2019-09-21 00:10:22,10.53,7.10,7.60,99.90,377807,77,21079,-65
2019-09-21 00:10:59,9.48,7.92,7.60,99.90,378350,77,21016,-65
2019-09-21 00:11:35,8.90,8.05,7.60,99.90,380609,76,21047,-65
2019-09-21 00:12:14,10.98,8.75,7.60,99.90,383354,76,21099,-65
2019-09-21 00:12:52,15.75,8.08,7.60,99.90,379331,77,21107,-66
2019-09-21 00:13:30,8.55,7.70,7.60,99.90,373498,79,21169,-65
2019-09-21 00:14:08,9.93,7.33,7.60,99.90,373995,79,21113,-65
2019-09-21 00:14:45,8.23,7.42,7.60,99.90,371181,79,21131,-65
2019-09-21 00:15:40,10.48,7.87,7.60,99.90,376225,77,21103,-66
2019-09-21 00:16:19,11.93,7.17,7.60,99.90,361239,80,21173,-66
2019-09-21 00:16:55,10.38,7.08,7.60,99.90,365340,80,21548,-66
2019-09-21 00:17:33,9.20,7.28,7.60,99.90,366173,80,21209,-66
2019-09-21 00:18:11,8.60,7.58,7.60,99.90,365026,80,21087,-66
2019-09-21 00:18:50,9.30,7.30,7.60,99.90,355078,82,21070,-66
2019-09-21 00:19:28,15.05,8.43,7.60,99.90,360777,81,21186,-67
2019-09-21 00:20:06,10.15,7.45,7.60,99.90,360875,80,21611,-65
2019-09-21 00:20:44,12.20,7.20,7.60,99.90,364892,80,21565,-65
2019-09-21 00:21:40,9.73,6.62,7.60,99.90,361160,81,21059,-65
2019-09-21 00:22:16,8.48,6.47,7.60,99.90,356822,83,21660,-66
2019-09-21 00:22:55,8.20,6.67,7.60,99.90,355526,83,21157,-66
2019-09-21 00:23:50,8.85,7.10,7.60,99.90,355881,81,21639,-66
2019-09-21 00:24:44,11.05,6.47,7.70,99.90,367497,80,21027,-66
2019-09-21 00:25:21,9.38,6.62,7.60,99.90,365858,80,21107,-66
2019-09-21 00:26:16,7.53,6.83,7.70,99.90,360861,81,21056,-66
2019-09-21 00:26:53,12.40,7.33,7.60,99.90,357935,82,21165,-65
2019-09-21 00:27:40,12.70,7.97,7.60,99.90,362079,81,21550,-66
2019-09-21 00:28:17,13.43,7.47,7.70,99.90,365199,81,21064,-66
2019-09-21 00:28:53,10.70,7.40,7.60,99.90,364260,80,21151,-65
2019-09-21 00:29:49,10.05,7.65,7.60,99.90,364400,81,21138,-65
2019-09-21 00:30:26,11.03,7.75,7.60,99.90,355268,83,21062,-66
2019-09-21 00:31:03,8.55,7.40,7.60,99.90,354094,82,21063,-66
2019-09-21 00:31:40,11.97,8.33,7.60,99.90,359569,81,21525,-66
2019-09-21 00:32:17,9.68,7.90,7.50,99.90,359543,81,21146,-66
2019-09-21 00:32:54,12.80,8.45,7.50,99.90,359658,81,21087,-65
2019-09-21 00:33:31,9.63,8.18,7.50,99.90,360114,81,21158,-65
2019-09-21 00:34:08,9.05,8.15,7.60,99.90,360115,81,21619,-66
2019-09-21 00:34:45,9.90,8.93,7.60,99.90,360190,81,21250,-66
2019-09-21 00:35:22,11.12,9.95,7.50,99.90,359973,82,21040,-65
2019-09-21 00:35:59,12.90,10.05,7.50,99.90,359925,82,21068,-66
2019-09-21 00:36:36,10.75,9.53,7.50,99.90,359988,82,21554,-66
2019-09-21 00:37:13,9.45,8.30,7.50,99.90,359917,82,21537,-66
2019-09-21 00:37:50,21.00,8.30,7.60,99.90,360080,82,21076,-66
2019-09-21 00:38:26,12.70,8.98,7.60,99.90,359862,82,21076,-66
2019-09-21 00:39:21,10.82,8.75,7.60,99.90,360009,82,21149,-65
2019-09-21 00:40:08,11.48,7.25,7.60,99.90,358070,82,21057,-66
2019-09-21 00:40:45,9.28,7.12,7.60,99.90,360656,80,21208,-66
2019-09-21 00:41:22,8.15,7.28,7.70,99.90,359333,82,21137,-65
2019-09-21 00:41:59,8.78,7.80,7.60,99.90,359411,82,21102,-66
2019-09-21 00:42:36,8.95,8.05,7.60,99.90,359575,81,21122,-65
2019-09-21 00:43:13,13.50,8.13,7.60,99.90,359366,82,21173,-66
2019-09-21 00:43:49,10.63,9.28,7.60,99.90,359277,82,21058,-66
2019-09-21 00:44:27,10.53,8.83,7.60,99.90,358815,82,21094,-66
2019-09-21 00:45:22,11.53,8.83,7.50,99.90,359330,82,21112,-66
2019-09-21 00:45:58,12.63,8.25,7.60,99.90,360076,81,21602,-66
2019-09-21 00:46:53,9.65,8.20,7.50,99.90,366791,80,21136,-66
2019-09-21 00:47:30,11.73,7.47,7.50,99.90,362960,81,21576,-66
2019-09-21 00:48:07,11.68,8.35,7.50,99.90,360894,81,21224,-66
2019-09-21 00:49:02,11.00,8.63,7.50,99.90,360382,81,21173,-66
2019-09-21 00:49:39,7.53,6.72,7.50,99.90,367473,80,21191,-66
2019-09-21 00:50:16,11.55,7.85,7.50,99.90,366550,80,21056,-66
2019-09-21 00:50:53,10.03,7.50,7.50,99.90,366499,80,21091,-66
2019-09-21 00:51:31,11.08,8.03,7.50,99.90,366373,79,21146,-66
2019-09-21 00:52:07,11.38,7.85,7.50,99.90,366328,80,21102,-65
2019-09-21 00:52:44,10.18,8.58,7.50,99.90,366257,79,21067,-66
2019-09-21 00:53:21,9.75,8.73,7.50,99.90,366447,80,21051,-66
2019-09-21 00:53:58,12.30,9.73,7.50,99.90,366560,80,21115,-66
2019-09-21 00:54:35,10.48,9.48,7.50,99.90,366063,80,21587,-66
2019-09-21 00:55:12,11.88,9.68,7.40,99.90,366163,79,21151,-66
2019-09-21 00:56:07,11.90,9.73,7.50,99.90,366189,79,21072,-67
2019-09-21 00:56:44,9.58,8.65,7.40,99.90,349422,84,21186,-67
2019-09-21 00:57:21,10.13,9.08,7.40,99.90,347818,84,21163,-66
2019-09-21 00:57:57,11.88,8.70,7.40,99.90,347770,84,21131,-67
2019-09-21 00:58:34,11.45,8.70,7.40,99.90,347500,84,21123,-66
2019-09-21 00:59:12,10.82,8.78,7.50,99.90,347911,84,21088,-66
2019-09-21 00:59:48,12.20,9.55,7.40,99.90,347555,83,21146,-67
2019-09-21 01:00:26,11.80,8.13,7.40,99.90,347350,84,21233,-67
2019-09-21 01:01:03,11.43,7.67,7.40,99.90,347909,84,21757,-67
2019-09-21 01:01:58,14.95,8.18,7.40,99.90,347716,84,21221,-67
2019-09-21 01:02:35,10.45,6.87,7.40,99.90,369430,80,21663,-66
2019-09-21 01:03:12,9.18,7.78,7.40,99.90,367973,79,21490,-67
2019-09-21 01:04:07,10.85,7.53,7.40,99.90,367936,79,21170,-66
2019-09-21 01:04:43,12.88,7.85,7.40,99.90,362174,81,21142,-66
2019-09-21 01:05:20,11.85,8.20,7.40,99.90,366683,80,21072,-67
2019-09-21 01:06:16,11.83,8.08,7.40,99.90,367688,80,21028,-67
2019-09-21 01:06:52,10.55,7.25,7.40,99.90,369063,80,21044,-67
2019-09-21 01:07:29,8.08,7.28,7.30,99.90,361183,81,21698,-67
2019-09-21 01:08:07,9.33,8.33,7.40,99.90,354278,83,21114,-66
2019-09-21 01:09:01,9.73,7.53,7.40,99.90,368127,80,21135,-67
2019-09-21 01:09:38,9.60,7.45,7.30,99.90,375628,78,21542,-67
2019-09-21 01:10:15,12.95,7.90,7.30,99.90,375811,78,21025,-67
2019-09-21 01:11:11,10.50,9.10,7.30,99.90,376031,78,21021,-66
2019-09-21 01:12:07,14.15,7.75,7.20,99.90,375320,78,21136,-67
2019-09-21 01:12:43,8.60,7.33,7.20,99.90,375422,78,21093,-67
2019-09-21 01:13:38,11.28,7.25,7.20,99.90,372823,78,21534,-67
2019-09-21 01:14:15,9.58,6.85,7.20,99.90,366689,80,21096,-67
2019-09-21 01:14:52,9.45,7.00,7.20,99.90,366918,80,21093,-66
2019-09-21 01:15:29,10.10,7.80,7.20,99.90,364678,79,21159,-66
2019-09-21 01:16:24,9.48,7.90,7.20,99.90,366588,79,21096,-67
2019-09-21 01:17:00,9.93,7.20,7.20,99.90,396846,74,21098,-67
2019-09-21 01:17:38,8.35,7.37,7.20,99.90,394301,74,21134,-67
2019-09-21 01:18:15,9.68,7.62,7.20,99.90,386478,76,21048,-67
2019-09-21 01:19:10,8.68,7.35,7.20,99.90,385060,76,21060,-66
2019-09-21 01:19:47,11.33,7.35,7.20,99.90,369286,80,21103,-67
2019-09-21 01:20:24,10.05,7.47,7.20,99.90,362519,80,21170,-67
2019-09-21 01:21:01,12.23,8.45,7.10,99.90,368844,80,21120,-67
2019-09-21 01:21:38,9.63,8.50,7.10,99.90,362527,80,21181,-66
2019-09-21 01:22:15,20.30,9.95,7.00,99.90,368665,80,21584,-67
2019-09-21 01:22:52,9.70,8.73,7.00,99.90,362816,80,21076,-66
2019-09-21 01:23:29,10.78,8.70,6.90,99.90,368306,79,21096,-68
2019-09-21 01:24:06,9.20,8.23,7.00,99.90,362488,80,21194,-66
2019-09-21 01:24:43,10.28,8.88,6.90,99.90,368818,80,21064,-67
2019-09-21 01:25:19,9.50,8.48,7.00,99.90,368674,80,21064,-67
2019-09-21 01:25:57,9.75,8.23,7.00,99.90,367299,80,21051,-68
2019-09-21 01:26:34,10.10,8.60,7.00,99.90,368659,80,21061,-67
2019-09-21 01:27:10,9.95,8.20,7.00,99.90,367583,80,21088,-67
2019-09-21 01:27:47,11.03,8.38,7.00,99.90,368368,79,21080,-67
2019-09-21 01:28:25,13.30,8.70,7.00,99.90,367556,80,21052,-67
2019-09-21 01:29:01,13.58,8.00,7.00,99.90,368575,79,21096,-66
2019-09-21 01:29:57,11.20,7.83,7.00,99.90,367283,80,21510,-66
2019-09-21 01:30:35,9.30,8.00,7.00,99.90,365548,80,21150,-66
2019-09-21 01:31:23,9.73,8.83,6.90,99.90,364443,80,21124,-67
2019-09-21 01:32:00,10.80,9.60,6.90,99.90,363804,80,21098,-66
2019-09-21 01:32:38,13.30,9.68,6.80,99.90,358102,82,21079,-66
2019-09-21 01:33:14,10.43,8.78,6.80,99.90,358556,81,21503,-66
2019-09-21 01:33:51,12.25,9.45,6.80,99.90,371261,79,21135,-67
2019-09-21 01:34:28,11.28,8.55,6.80,99.90,371516,79,21212,-66
2019-09-21 01:35:05,9.25,8.25,6.80,99.90,365498,80,21142,-66
2019-09-21 01:35:42,11.08,8.90,6.80,99.90,365427,80,21108,-65
2019-09-21 01:36:19,10.63,8.35,6.80,99.90,365397,80,21505,-66
2019-09-21 01:37:54,10.43,7.70,6.80,99.90,370807,79,21234,-66
2019-09-21 01:38:31,9.53,7.90,6.80,99.90,369399,79,22249,-66
2019-09-21 01:39:08,12.93,9.03,6.80,99.90,369268,79,21073,-66
2019-09-21 01:39:45,11.65,9.15,6.80,99.90,369351,79,21263,-66
2019-09-21 01:40:22,9.65,8.23,6.80,99.90,369194,79,21574,-66
2019-09-21 01:40:59,10.95,8.00,6.80,99.90,362849,81,21552,-66
2019-09-21 01:41:36,11.10,8.23,6.80,99.90,362662,81,21190,-66
2019-09-21 01:42:13,8.85,7.95,6.80,99.90,362515,81,21586,-66
2019-09-21 01:42:50,10.88,8.70,6.70,99.90,366028,79,21135,-66
2019-09-21 01:43:27,12.73,8.43,6.70,99.90,369021,79,21182,-66
2019-09-21 01:44:04,9.60,8.33,6.70,99.90,369280,79,21112,-65
2019-09-21 01:44:41,12.78,8.53,6.70,99.90,368582,79,21084,-67
2019-09-21 01:46:33,10.82,8.53,6.60,99.90,360141,81,21587,-66
2019-09-21 01:47:12,13.15,7.97,6.50,99.90,367540,79,21153,-66
2019-09-21 01:47:49,10.08,7.30,6.60,99.90,360864,81,21191,-66
2019-09-21 01:48:44,10.55,8.63,6.60,99.90,360844,80,21561,-65
2019-09-21 01:49:22,11.63,7.83,6.60,99.90,355566,82,21146,-66
2019-09-21 01:50:17,10.28,8.80,6.60,99.90,365411,80,21596,-66
2019-09-21 01:50:54,10.43,8.00,6.60,99.90,367610,79,21083,-66
2019-09-21 01:51:49,10.38,7.90,6.60,99.90,366822,80,21146,-66
2019-09-21 01:52:25,10.15,8.33,6.60,99.90,362394,81,21068,-66
2019-09-21 01:53:02,14.03,8.15,6.50,99.90,356805,82,21104,-66
2019-09-21 01:53:39,11.43,8.33,6.60,99.90,352348,83,21107,-66
2019-09-21 01:54:16,9.85,8.88,6.50,99.90,358737,81,21075,-66
2019-09-21 01:54:53,12.63,9.45,6.50,99.90,357169,81,21143,-66
2019-09-21 01:55:30,11.35,9.73,6.50,99.90,351117,84,21615,-66
2019-09-21 01:56:07,9.00,8.20,6.40,99.90,356259,82,21457,-67
2019-09-21 01:56:44,12.65,7.50,6.40,99.90,355942,82,21603,-67
2019-09-21 01:57:21,10.72,7.08,6.50,99.90,355882,81,21070,-66
2019-09-21 01:57:58,10.05,7.75,6.40,99.90,356103,82,21121,-66
2019-09-21 01:58:35,12.10,10.80,6.30,99.90,355937,82,21477,-66
2019-09-21 01:59:12,12.85,10.85,6.30,99.90,355959,82,21305,-66
2019-09-21 01:59:49,11.40,10.20,6.30,99.90,356185,81,21145,-66
2019-09-21 02:00:26,13.80,10.40,6.20,99.90,355908,81,21051,-65
2019-09-21 02:01:03,15.70,9.28,6.30,99.90,356189,82,21489,-67
2019-09-21 02:01:39,12.93,10.30,6.20,99.90,356263,82,21160,-66
2019-09-21 02:02:17,11.30,8.58,6.20,99.90,355879,82,21547,-66
2019-09-21 02:02:54,10.05,8.30,6.20,99.90,356147,82,21066,-67
2019-09-21 02:03:30,11.93,7.95,6.20,99.90,356135,82,21099,-67
2019-09-21 02:04:08,10.38,8.30,6.30,99.90,356027,82,21172,-66
2019-09-21 02:04:45,12.80,9.00,6.30,99.90,356261,81,21465,-67
2019-09-21 02:05:21,10.25,8.73,6.30,99.90,356174,81,21110,-66
2019-09-21 02:05:59,12.13,9.58,6.30,99.90,355819,81,21094,-67
2019-09-21 02:06:36,12.37,8.68,6.30,99.90,356308,82,21629,-66
2019-09-21 02:07:12,11.12,8.10,6.30,99.90,356172,82,21043,-67
2019-09-21 02:07:50,10.00,8.68,6.30,99.90,355872,82,21527,-66
2019-09-21 02:08:27,10.45,8.35,6.20,99.90,356281,82,21098,-66
2019-09-21 02:09:04,10.43,8.05,6.20,99.90,355906,82,21584,-66
2019-09-21 02:09:41,10.20,8.05,6.20,99.90,356079,81,21177,-66
2019-09-21 02:10:18,10.20,7.95,6.30,99.90,356069,82,21512,-66
2019-09-21 02:10:55,10.58,7.78,6.30,99.90,356165,81,21070,-66
2019-09-21 02:11:50,9.90,6.28,6.30,99.90,355907,82,21160,-66
2019-09-21 02:12:44,8.18,7.08,6.30,99.90,363270,81,21082,-67
2019-09-21 02:13:22,10.55,7.45,6.30,99.90,364058,81,21126,-67
2019-09-21 02:13:59,13.18,7.97,6.20,99.90,363202,80,21167,-66
2019-09-21 02:14:35,8.65,7.50,6.10,99.90,362976,81,21159,-66
2019-09-21 02:15:12,9.80,7.72,6.10,99.90,362879,81,21068,-66
2019-09-21 02:15:51,9.18,7.05,6.10,99.90,363104,81,21052,-66
2019-09-21 02:16:28,8.88,7.42,6.10,99.90,357437,82,22204,-66
2019-09-21 02:17:05,12.37,7.60,6.10,99.90,348566,84,21125,-66
2019-09-21 02:17:42,11.15,7.97,6.00,99.90,361825,81,21119,-66
2019-09-21 02:18:19,11.48,7.87,6.00,99.90,365154,79,21130,-66
2019-09-21 02:18:56,10.48,8.90,6.00,99.90,369891,79,21064,-66
2019-09-21 02:19:33,13.30,9.98,5.90,99.90,369889,79,21053,-66
2019-09-21 02:20:11,11.88,9.98,6.00,99.90,367021,77,21929,-66
2019-09-21 02:20:49,10.40,9.35,5.90,99.90,372426,77,21079,-66
2019-09-21 02:21:26,12.75,8.83,5.90,99.90,372828,79,21134,-66
2019-09-21 02:22:20,12.78,7.53,6.00,99.90,372826,77,21095,-66
2019-09-21 02:22:57,10.75,6.85,6.00,99.90,370079,80,21118,-65
2019-09-21 02:23:34,11.83,8.13,6.00,99.90,369596,79,21043,-66
2019-09-21 02:24:11,13.25,8.98,6.00,99.90,369947,79,21083,-67
2019-09-21 02:24:48,12.50,9.45,6.00,99.90,369378,78,21200,-67
2019-09-21 02:25:25,13.65,8.70,6.00,99.90,367926,80,21157,-67
2019-09-21 02:26:20,14.10,8.63,6.00,99.90,368111,80,21036,-66
2019-09-21 02:26:57,9.35,7.30,6.00,99.90,367206,80,21590,-67
2019-09-21 02:27:34,11.15,7.95,6.00,99.90,367373,80,21125,-66
2019-09-21 02:28:11,9.48,7.65,6.00,99.90,367536,78,21093,-66
2019-09-21 02:28:48,10.70,7.90,6.00,99.90,367421,78,21097,-66
2019-09-21 02:29:27,10.38,7.45,6.00,99.90,367479,79,21097,-66
2019-09-21 02:30:04,9.98,7.10,6.00,99.90,367369,78,21469,-66
2019-09-21 02:30:41,9.73,7.08,6.00,99.90,367441,78,21069,-66
2019-09-21 02:31:18,12.45,7.15,6.00,99.90,367407,78,21057,-66
2019-09-21 02:31:55,11.70,7.17,6.00,99.90,367417,78,21065,-67
2019-09-21 02:32:32,11.28,7.12,6.00,99.90,367416,78,21101,-66
2019-09-21 02:33:09,12.00,7.15,6.00,99.90,367528,78,21065,-66
2019-09-21 02:33:45,8.18,6.50,6.00,99.90,367441,78,21494,-66
2019-09-21 02:34:22,10.25,7.72,6.00,99.90,367528,78,21045,-66
2019-09-21 02:35:00,10.53,7.25,6.00,99.90,367126,78,21233,-67
2019-09-21 02:35:54,10.58,7.40,6.00,99.90,366479,80,21122,-66
2019-09-21 02:36:31,13.70,7.55,6.00,99.90,373410,78,21526,-66
2019-09-21 02:37:08,11.80,7.65,6.00,99.90,365037,80,21068,-66
2019-09-21 02:37:45,9.88,7.65,5.90,99.90,371838,79,21124,-66
2019-09-21 02:38:22,11.55,8.05,5.90,99.90,364689,80,21151,-66
2019-09-21 02:38:59,10.10,7.78,5.80,99.90,371791,77,22304,-66
2019-09-21 02:39:36,11.78,7.42,5.80,99.90,365011,79,22191,-66
2019-09-21 02:40:13,8.60,7.30,5.80,99.90,371716,78,21151,-66
2019-09-21 02:40:50,12.47,8.43,5.80,99.90,364857,80,21036,-66
2019-09-21 02:41:27,11.33,7.28,5.70,99.90,371788,79,21573,-66
2019-09-21 02:42:04,12.90,7.67,5.70,99.90,364910,80,21139,-66
2019-09-21 02:43:00,10.50,7.60,5.80,99.90,371672,79,21061,-66
2019-09-21 02:43:36,10.38,7.50,5.70,99.90,362023,81,21079,-66
2019-09-21 02:44:14,11.50,7.25,5.80,99.90,354004,81,21135,-66
2019-09-21 02:44:51,10.25,7.03,5.70,99.90,353231,83,21525,-66
2019-09-21 02:45:46,9.08,7.10,5.80,99.90,353324,83,21092,-66
2019-09-21 02:46:23,11.63,6.33,5.80,99.90,370307,80,21098,-66
2019-09-21 02:47:00,11.90,6.90,5.90,99.90,369218,79,21144,-66
2019-09-21 02:47:36,9.15,6.75,5.80,99.90,369241,79,21090,-67
2019-09-21 02:48:14,10.23,6.75,5.80,99.90,369160,79,21610,-66
2019-09-21 02:48:51,10.30,7.78,5.80,99.90,369208,79,21523,-66
2019-09-21 02:49:27,8.90,6.67,5.80,99.90,369236,79,21136,-66
2019-09-21 02:50:22,14.45,6.90,5.80,99.90,369107,79,21036,-66
2019-09-21 02:51:16,9.73,6.83,5.80,99.90,365162,81,21212,-66
2019-09-21 02:51:53,11.70,7.05,5.80,99.90,371312,79,21441,-66
2019-09-21 02:52:30,7.80,6.25,5.80,99.90,370378,79,21080,-67
2019-09-21 02:53:07,8.80,6.15,5.80,99.90,370520,79,21079,-66
2019-09-21 02:53:44,9.63,6.62,5.90,99.90,370225,79,21192,-66
2019-09-21 02:54:22,9.03,6.35,5.90,99.90,370503,79,21059,-66
2019-09-21 02:54:58,7.62,6.33,5.80,99.90,375822,78,21167,-66
2019-09-21 02:55:36,8.98,5.97,5.90,99.90,375626,78,21061,-66
2019-09-21 02:56:30,7.70,5.30,5.90,99.90,376004,78,21109,-66
2019-09-21 02:57:07,8.95,5.97,5.90,99.90,371482,79,21604,-65
2019-09-21 02:57:44,8.83,5.33,5.90,99.90,362499,81,21171,-66
2019-09-21 03:00:22,10.38,5.55,5.90,99.90,349592,82,21146,-64
2019-09-21 03:00:59,6.33,5.50,5.90,99.90,352310,83,21230,-65
2019-09-21 03:01:54,8.90,5.55,5.90,99.90,361052,81,21149,-64
2019-09-21 03:02:31,8.85,5.08,5.90,99.90,355240,83,21182,-65
2019-09-21 03:03:26,7.87,4.65,5.90,99.90,355247,83,21118,-66
2019-09-21 03:04:03,6.92,4.97,6.00,99.90,361706,81,21110,-64
2019-09-21 03:04:39,10.08,5.17,6.00,99.90,361514,80,21220,-65
2019-09-21 03:05:16,10.63,5.28,6.00,99.90,360113,81,21158,-65
2019-09-21 03:06:11,6.85,4.42,6.00,99.90,360222,81,21591,-66
2019-09-21 03:07:01,10.82,4.95,6.00,99.90,353892,83,21210,-65
2019-09-21 03:07:38,8.05,5.00,6.00,99.90,361168,81,21197,-65
2019-09-21 03:08:15,9.98,5.53,6.00,99.90,359006,82,21069,-65
2019-09-21 03:08:52,9.45,5.17,6.00,99.90,359321,82,21076,-65
2019-09-21 03:09:29,9.95,4.83,6.00,99.90,360117,82,21036,-65
2019-09-21 03:10:06,7.47,4.65,6.00,99.90,360133,82,21186,-65
2019-09-21 03:10:43,7.65,4.80,6.00,99.90,360038,81,21612,-64
2019-09-21 03:11:20,11.40,4.92,6.00,99.90,360221,82,21138,-65
2019-09-21 03:11:57,12.63,5.55,6.00,99.90,360033,81,21124,-65
2019-09-21 03:12:34,7.85,5.37,6.00,99.90,360106,82,21135,-65
2019-09-21 03:13:10,9.18,4.90,6.00,99.90,360180,82,21048,-65
2019-09-21 03:13:47,7.97,5.50,6.10,99.90,360060,82,21072,-65
2019-09-21 03:14:25,11.18,5.58,6.00,99.90,360218,81,21040,-65
2019-09-21 03:15:01,9.30,4.78,6.00,99.90,359770,81,21178,-65
2019-09-21 03:15:38,7.62,5.08,6.10,99.90,358830,82,21534,-65
2019-09-21 03:16:15,8.45,5.17,6.10,99.90,359309,82,21101,-65
2019-09-21 03:16:52,12.37,5.17,6.10,99.90,359337,82,21068,-65
2019-09-21 03:17:48,9.15,5.25,6.10,99.90,359087,82,21072,-66
2019-09-21 03:18:42,8.98,5.65,6.10,99.90,353374,83,21098,-65
2019-09-21 03:19:19,11.57,5.28,6.10,99.90,352560,83,21089,-65
2019-09-21 03:19:56,7.95,4.92,6.10,99.90,351582,82,21101,-65
2019-09-21 03:20:33,7.30,5.47,6.10,99.90,351500,84,21169,-65
2019-09-21 03:21:10,8.40,5.35,6.10,99.90,351472,82,21282,-65
2019-09-21 03:21:47,11.10,5.42,6.20,99.90,351482,82,21160,-66
2019-09-21 03:22:24,9.70,5.70,6.20,99.90,351546,84,21159,-66
2019-09-21 03:23:01,10.53,5.62,6.20,99.90,351389,84,21080,-65
2019-09-21 03:23:38,6.70,5.47,6.20,99.90,351599,84,21624,-65
2019-09-21 03:24:15,10.28,5.80,6.20,99.90,351543,84,21053,-65
2019-09-21 03:24:52,10.65,5.37,6.20,99.90,351298,82,21159,-66
2019-09-21 03:25:29,7.12,5.10,6.30,99.90,351214,82,21171,-66
2019-09-21 03:26:05,9.35,5.45,6.20,99.90,351209,84,21183,-65
2019-09-21 03:26:43,10.88,5.78,6.20,99.90,351027,84,21069,-66
2019-09-21 03:27:20,8.55,5.55,6.20,99.90,351353,84,21129,-66
2019-09-21 03:27:56,10.55,5.90,6.20,99.90,351171,83,21571,-64
2019-09-21 03:28:33,9.50,5.53,6.20,99.90,351166,82,21591,-66
2019-09-21 03:29:11,7.70,5.42,6.20,99.90,351361,82,21117,-65
2019-09-21 03:29:47,8.55,5.55,6.20,99.90,351315,84,21097,-65
2019-09-21 03:30:24,8.35,5.35,6.20,99.90,350977,84,21156,-66
2019-09-21 03:31:01,8.65,5.58,6.30,99.90,351312,83,21184,-66
2019-09-21 03:31:38,12.30,6.00,6.30,99.90,351302,84,21089,-66
2019-09-21 03:33:12,9.23,5.10,6.30,99.90,341745,86,22464,-65
2019-09-21 03:34:01,8.18,5.05,6.20,99.90,340836,85,21268,-66
2019-09-21 03:34:38,7.42,4.72,6.20,99.90,349572,84,21218,-66
2019-09-21 03:35:15,9.10,5.03,6.20,99.90,347488,84,21147,-66
2019-09-21 03:35:52,9.60,5.47,6.20,99.90,347877,84,21116,-66
2019-09-21 03:36:29,9.73,5.10,6.30,99.90,348236,84,21124,-66
2019-09-21 03:37:06,7.35,4.83,6.20,99.90,347520,84,21167,-66
2019-09-21 03:38:43,9.48,5.22,6.20,99.90,364153,80,21195,-66
2019-09-21 03:39:20,9.33,4.95,6.30,99.90,368144,80,21113,-66
2019-09-21 03:39:57,7.22,4.92,6.20,99.90,368014,80,21078,-67
2019-09-21 03:40:34,11.83,5.47,6.20,99.90,367519,79,21184,-66
2019-09-21 03:41:11,7.95,5.17,6.20,99.90,367586,80,21141,-66
2019-09-21 03:41:48,10.72,5.45,6.30,99.90,368283,80,21114,-66
2019-09-21 03:42:24,8.10,4.67,6.20,99.90,367637,79,21140,-67
2019-09-21 03:43:01,12.85,5.40,6.20,99.90,366954,80,21650,-66
2019-09-21 03:43:41,14.53,5.45,6.20,99.90,368211,79,21606,-65
2019-09-21 03:44:17,11.83,5.20,6.20,99.90,362122,79,21404,-66
2019-09-21 03:45:12,10.25,5.67,6.20,99.90,368777,79,21696,-67
2019-09-21 03:45:50,6.70,5.22,6.20,99.90,379051,78,21189,-66
2019-09-21 03:46:26,8.83,5.37,6.20,99.90,377031,78,21135,-67
2019-09-21 03:47:03,8.45,5.12,6.20,99.90,376245,78,21550,-67
2019-09-21 03:47:40,11.33,5.30,6.20,99.90,376698,78,21103,-66
2019-09-21 03:48:17,9.58,5.00,6.20,99.90,376866,78,21599,-66
2019-09-21 03:48:54,8.55,5.40,6.10,99.90,376202,78,21655,-67
2019-09-21 03:49:31,10.98,5.12,6.10,99.90,376380,78,21151,-67
2019-09-21 03:50:07,6.55,5.22,6.20,99.90,376130,78,21189,-66
2019-09-21 03:50:45,9.30,5.50,6.20,99.90,376397,78,21159,-66
2019-09-21 03:51:22,7.87,4.95,6.20,99.90,376811,78,21126,-66
2019-09-21 03:51:58,12.40,5.28,6.20,99.90,376734,78,21148,-66
2019-09-21 03:52:35,12.45,5.62,6.10,99.90,377082,78,21151,-66
2019-09-21 03:53:12,10.63,4.97,6.10,99.90,377468,78,21101,-67
2019-09-21 03:53:49,7.65,5.05,6.10,99.90,377392,78,21033,-66
2019-09-21 03:54:45,6.92,5.08,6.10,99.90,377336,78,21081,-66
2019-09-21 03:55:22,8.18,4.67,6.10,99.90,365357,80,21180,-66
2019-09-21 03:55:58,7.95,4.70,6.10,99.90,363762,80,21062,-66
2019-09-21 03:56:35,9.93,5.03,6.10,99.90,363311,81,21110,-65
2019-09-21 03:57:13,9.30,5.15,6.20,99.90,364455,80,21126,-67
2019-09-21 03:57:49,10.30,5.72,6.10,99.90,358717,82,21092,-66
2019-09-21 03:58:26,9.50,5.67,6.20,99.90,364439,80,21066,-67
2019-09-21 03:59:03,8.83,5.12,6.20,99.90,358640,81,21170,-66
2019-09-21 03:59:40,8.40,5.20,6.20,99.90,364356,79,21113,-66
2019-09-21 04:00:17,10.00,5.70,6.20,99.90,358514,82,21064,-66
2019-09-21 04:00:54,7.53,5.35,6.20,99.90,364735,80,21227,-67
2019-09-21 04:01:31,12.60,6.00,6.20,99.90,358557,81,21135,-66
2019-09-21 04:02:08,9.18,5.20,6.20,99.90,364574,80,21113,-66
2019-09-21 04:02:45,8.35,4.92,6.20,99.90,358668,81,21197,-66
2019-09-21 04:03:21,9.23,5.05,6.20,99.90,364390,80,21125,-66
2019-09-21 04:04:16,9.33,5.40,6.20,99.90,358611,82,21138,-67
2019-09-21 04:04:53,8.65,4.70,6.20,99.90,354212,83,21058,-66
2019-09-21 04:05:30,8.68,5.25,6.20,99.90,353273,83,21231,-66
2019-09-21 04:06:07,9.90,5.37,6.20,99.90,352734,83,21144,-66
2019-09-21 04:06:44,8.73,4.90,6.20,99.90,353827,83,21165,-66
2019-09-21 04:07:21,12.00,5.17,6.30,99.90,353070,83,21110,-66
2019-09-21 04:07:59,8.08,5.22,6.30,99.90,352885,83,21622,-66
2019-09-21 04:08:36,10.82,5.42,6.20,99.90,352986,83,21655,-66
2019-09-21 04:09:14,12.47,5.72,6.20,99.90,352918,83,21133,-66
2019-09-21 04:09:51,12.68,6.37,6.10,99.90,352871,83,21145,-66
2019-09-21 04:10:46,8.65,5.30,6.10,99.90,353974,82,21180,-66
2019-09-21 04:11:23,8.05,4.92,6.20,99.90,352871,82,21172,-66
2019-09-21 04:12:00,9.85,5.22,6.20,99.90,352993,83,21104,-66
2019-09-21 04:12:37,10.65,5.53,6.20,99.90,351512,83,21278,-66
2019-09-21 04:13:14,7.10,4.95,6.20,99.90,351433,84,21109,-64
2019-09-21 04:14:48,8.10,5.83,6.20,99.90,362769,80,21703,-66
2019-09-21 04:15:25,12.33,5.42,6.20,99.90,362219,81,21555,-66
2019-09-21 04:16:02,9.43,5.40,6.20,99.90,362259,81,21042,-65
2019-09-21 04:16:39,8.15,5.53,6.20,99.90,362386,81,21057,-64
2019-09-21 04:17:16,7.72,5.05,6.20,99.90,362053,81,21046,-66
2019-09-21 04:17:53,8.80,5.72,6.20,99.90,362158,81,21165,-66
2019-09-21 04:18:48,10.35,5.22,6.20,99.90,361288,81,21171,-66
2019-09-21 04:19:25,8.53,5.10,6.20,99.90,376203,78,21053,-66
2019-09-21 04:20:04,9.33,5.80,6.20,99.90,374746,78,21073,-66
2019-09-21 04:20:41,12.20,5.83,6.10,99.90,374730,78,21179,-66
2019-09-21 04:21:18,8.90,5.40,6.10,99.90,374949,78,21527,-66
2019-09-21 04:21:55,13.55,6.12,6.10,99.90,374659,78,21085,-66
2019-09-21 04:22:32,9.70,5.58,6.00,99.90,374834,78,21558,-66
2019-09-21 04:23:27,9.45,5.87,6.10,99.90,374816,78,21162,-66
2019-09-21 04:24:04,11.93,5.67,6.00,99.90,366340,80,21077,-66
2019-09-21 04:25:02,10.18,6.25,6.00,99.90,364279,79,21657,-66
2019-09-21 04:25:38,12.88,5.75,5.90,99.90,366270,78,21309,-66
2019-09-21 04:26:15,10.50,5.90,5.90,99.90,369108,79,21151,-66
2019-09-21 04:26:52,9.95,5.50,5.90,99.90,369398,79,21149,-66
2019-09-21 04:27:28,11.43,6.00,5.90,99.90,370172,79,21560,-66
2019-09-21 04:28:06,12.68,6.58,5.90,99.90,370233,78,21127,-65
2019-09-21 04:28:43,10.10,6.20,5.90,99.90,371825,78,21145,-66
2019-09-21 04:29:19,9.38,5.60,5.90,99.90,370750,79,21049,-66
2019-09-21 04:29:57,8.20,5.55,5.90,99.90,370514,78,21072,-66
2019-09-21 04:30:34,9.33,5.05,5.90,99.90,370452,79,21182,-66
2019-09-21 04:31:10,9.00,5.62,5.90,99.90,372672,78,21513,-66
2019-09-21 04:31:48,11.53,6.67,5.90,99.90,370360,78,21456,-65
2019-09-21 04:32:25,12.55,6.58,5.80,99.90,370680,79,21103,-66
2019-09-21 04:33:01,9.13,5.58,5.80,99.90,370821,79,21068,-66
2019-09-21 04:33:39,8.13,5.42,5.90,99.90,370924,79,21135,-66
2019-09-21 04:34:34,9.73,5.80,5.90,99.90,370854,78,21041,-66
2019-09-21 04:35:10,8.80,5.50,5.90,99.90,359042,82,21101,-66
2019-09-21 04:35:48,8.75,6.05,5.90,99.90,357346,82,21570,-66
2019-09-21 04:36:25,9.50,6.33,5.90,99.90,357416,82,21064,-66
2019-09-21 04:37:01,9.83,6.37,5.90,99.90,357436,82,21088,-66
2019-09-21 04:37:38,9.73,6.05,5.90,99.90,356980,82,21139,-66
2019-09-21 04:38:15,8.15,5.70,5.90,99.90,357561,82,21525,-66
2019-09-21 04:38:52,10.18,5.60,5.80,99.90,357239,82,21604,-66
2019-09-21 04:39:29,13.70,6.22,5.80,99.90,357464,82,21104,-66
2019-09-21 04:40:06,8.25,5.87,5.90,99.90,357784,82,21170,-66
2019-09-21 04:40:43,11.20,6.05,5.90,99.90,357412,82,21136,-66
2019-09-21 04:41:38,11.00,6.20,5.90,99.90,357368,82,21128,-66
2019-09-21 04:42:15,10.70,5.83,5.90,99.90,372012,79,21140,-67
2019-09-21 04:42:51,10.98,5.50,5.90,99.90,371287,78,21148,-67
2019-09-21 04:43:28,9.43,5.25,5.80,99.90,370990,78,21034,-66
2019-09-21 04:44:06,9.28,5.37,5.90,99.90,371356,78,21085,-66
2019-09-21 04:44:42,10.18,6.05,5.80,99.90,373719,78,21038,-66
2019-09-21 04:45:19,10.53,5.75,5.90,99.90,377443,77,21577,-67
2019-09-21 04:45:56,10.43,5.85,5.80,99.90,377526,78,21123,-66
2019-09-21 04:46:33,11.22,5.78,5.90,99.90,377457,78,21136,-66
2019-09-21 04:47:28,7.15,5.25,5.90,99.90,377458,78,21041,-66
2019-09-21 04:48:05,7.33,5.17,5.90,99.90,367611,80,21099,-66
2019-09-21 04:48:42,9.38,5.95,5.80,99.90,359530,81,21100,-66
2019-09-21 04:49:19,8.70,5.90,5.80,99.90,365389,80,21119,-66
2019-09-21 04:49:56,10.25,6.10,5.80,99.90,359492,81,21146,-66
2019-09-21 04:50:51,8.05,6.30,5.80,99.90,365183,80,21099,-66
2019-09-21 04:51:28,8.90,6.00,5.80,99.90,367226,80,21045,-66
2019-09-21 04:52:05,8.90,6.65,5.80,99.90,365451,80,21604,-66
2019-09-21 04:53:01,9.35,6.58,5.80,99.90,365725,80,21127,-66
2019-09-21 04:53:57,10.25,6.37,5.80,99.90,367328,80,21092,-65
2019-09-21 04:54:33,11.53,5.92,5.80,99.90,373248,79,21048,-66
2019-09-21 04:55:28,9.08,6.22,5.80,99.90,370562,78,21526,-68
2019-09-21 04:56:05,11.53,5.58,5.80,99.90,366400,80,21264,-66
2019-09-21 04:56:42,12.43,6.40,5.80,99.90,365558,80,21123,-66
2019-09-21 04:57:37,14.15,6.08,5.80,99.90,365355,80,21096,-67
2019-09-21 04:58:15,11.43,6.70,5.80,99.90,380341,77,21327,-66
2019-09-21 04:58:51,8.75,6.42,5.80,99.90,378378,77,21166,-66
2019-09-21 04:59:28,8.95,5.30,5.80,99.90,378132,77,21070,-66
2019-09-21 05:00:06,11.73,6.20,5.80,99.90,378484,76,21044,-66
2019-09-21 05:00:42,9.35,6.45,5.80,99.90,378354,77,21004,-66
2019-09-21 05:01:19,8.75,5.83,5.80,99.90,378115,77,21118,-66
2019-09-21 05:01:56,11.57,6.47,5.80,99.90,378196,77,21521,-66
2019-09-21 05:02:51,10.98,6.62,5.80,99.90,378193,77,21064,-65
2019-09-21 05:03:28,11.55,6.08,5.80,99.90,375239,78,21112,-66
2019-09-21 05:04:05,11.78,6.12,5.80,99.90,373227,78,21616,-65
2019-09-21 05:04:42,10.70,5.90,5.80,99.90,372445,77,21675,-66
2019-09-21 05:05:19,10.23,5.62,5.80,99.90,371911,79,21569,-66
2019-09-21 05:05:56,8.83,5.60,5.80,99.90,372215,79,21056,-66
2019-09-21 05:06:33,8.73,6.08,5.80,99.90,372380,79,21056,-66
2019-09-21 05:07:10,6.92,5.90,5.80,99.90,371824,79,21048,-66
2019-09-21 05:07:47,11.22,6.30,5.80,99.90,371626,79,21134,-66
2019-09-21 05:08:24,11.30,5.97,5.80,99.90,372086,79,21208,-66
2019-09-21 05:09:01,9.78,6.00,5.80,99.90,371946,78,21531,-66
2019-09-21 05:09:41,11.55,6.25,5.80,99.90,380335,75,21848,-66
2019-09-21 05:10:18,6.50,5.33,5.80,99.90,388082,75,21528,-66
2019-09-21 05:10:55,7.30,6.12,5.80,99.90,387670,75,21652,-66
2019-09-21 05:11:50,12.15,6.30,5.80,99.90,387985,75,21088,-66
2019-09-21 05:12:45,11.68,6.55,5.80,99.90,378948,78,21128,-68
2019-09-21 05:13:22,8.68,5.97,5.70,99.90,365196,80,21526,-66
2019-09-21 05:13:59,11.18,6.15,5.80,99.90,359388,81,21163,-66
2019-09-21 05:14:35,7.37,5.62,5.70,99.90,362328,79,21236,-66
2019-09-21 05:15:13,9.20,6.35,5.70,99.90,360383,80,21091,-66
2019-09-21 05:15:50,9.48,6.05,5.70,99.90,360599,80,21114,-66
2019-09-21 05:16:26,10.08,6.50,5.60,99.90,361101,79,21060,-66
2019-09-21 05:17:03,11.63,6.10,5.70,99.90,360757,80,21118,-66
2019-09-21 05:17:40,11.25,5.92,5.70,99.90,359687,81,21170,-65
2019-09-21 05:18:17,11.18,6.25,5.70,99.90,360367,81,21063,-67
2019-09-21 05:18:54,11.38,6.37,5.70,99.90,360369,81,21509,-66
2019-09-21 05:19:50,9.23,5.90,5.70,99.90,360402,80,21465,-66
2019-09-21 05:20:26,7.95,5.60,5.70,99.90,366826,80,21068,-66
2019-09-21 05:21:04,10.55,6.35,5.80,99.90,365698,80,21101,-65
2019-09-21 05:21:42,8.68,5.90,5.80,99.90,365856,80,21065,-68
2019-09-21 05:22:19,12.60,6.15,5.80,99.90,365951,80,21598,-66
2019-09-21 05:22:56,10.05,6.70,5.80,99.90,365646,80,21547,-65
2019-09-21 05:23:33,9.83,6.47,5.80,99.90,365605,80,21507,-66
2019-09-21 05:24:11,11.18,6.58,5.80,99.90,355633,80,21217,-66
2019-09-21 05:24:48,9.15,6.60,5.80,99.90,366576,79,21679,-65
2019-09-21 05:25:26,10.30,6.12,5.80,99.90,370084,79,21121,-66
2019-09-21 05:26:02,9.93,6.42,5.80,99.90,369740,79,21475,-65
2019-09-21 05:26:39,10.50,6.35,5.80,99.90,369477,79,21065,-66
2019-09-21 05:27:17,11.03,6.53,5.70,99.90,369556,79,21835,-66
2019-09-21 05:27:53,10.72,6.50,5.70,99.90,369122,79,21236,-66
2019-09-21 05:28:30,11.50,6.45,5.70,99.90,368931,79,21060,-66
2019-09-21 05:29:07,12.05,5.78,5.70,99.90,370040,79,21127,-66
2019-09-21 05:30:02,9.68,6.47,5.70,99.90,369858,79,21112,-66
2019-09-21 05:30:39,8.85,6.17,5.70,99.90,362473,81,21246,-66
2019-09-21 05:31:16,9.18,6.17,5.70,99.90,353753,82,21084,-66
2019-09-21 05:31:53,10.15,5.83,5.80,99.90,362338,81,21074,-66
2019-09-21 05:32:30,10.25,5.40,5.80,99.90,353686,82,21205,-66
2019-09-21 05:33:07,10.08,6.15,5.80,99.90,362312,81,21194,-66
2019-09-21 05:33:44,11.28,6.95,5.80,99.90,353723,82,21048,-66
2019-09-21 05:34:21,7.58,6.00,5.80,99.90,362311,81,21230,-66
2019-09-21 05:35:17,9.15,6.47,5.80,99.90,358226,81,21653,-66
2019-09-21 05:35:53,9.33,6.20,5.90,99.90,385312,76,21131,-67
2019-09-21 05:36:30,9.63,5.70,5.90,99.90,382951,76,21486,-66
2019-09-21 05:37:08,14.60,5.92,6.00,99.90,383211,76,21554,-66
2019-09-21 05:37:45,10.55,5.70,6.00,99.90,383586,76,21035,-65
2019-09-21 05:38:22,9.68,6.08,6.00,99.90,382835,76,21031,-66
2019-09-21 05:39:00,10.40,6.28,6.00,99.90,383948,76,21071,-66
2019-09-21 05:39:36,9.45,6.15,6.00,99.90,383131,76,21126,-66
2019-09-21 05:40:13,8.65,5.65,6.10,99.90,383158,76,21101,-66
2019-09-21 05:40:50,10.43,6.55,6.00,99.90,383021,76,21141,-66
2019-09-21 05:41:27,10.05,6.15,6.00,99.90,383222,76,21086,-67
2019-09-21 05:42:04,8.60,6.62,6.00,99.90,383002,76,21067,-65
2019-09-21 05:42:41,9.33,6.00,6.00,99.90,383319,76,21196,-66
2019-09-21 05:43:18,9.88,5.60,6.10,99.90,383299,76,21579,-66
2019-09-21 05:43:55,9.10,6.55,6.10,99.90,382964,76,21140,-66
2019-09-21 05:44:32,8.95,6.28,6.10,99.90,383249,76,21093,-66
2019-09-21 05:45:08,13.98,6.40,6.10,99.90,377325,78,21067,-66
2019-09-21 05:45:45,9.80,6.40,6.10,99.90,377771,78,21011,-66
2019-09-21 05:46:41,10.40,6.25,6.10,99.90,377864,77,21121,-67
2019-09-21 05:47:17,10.00,6.05,6.20,99.90,391543,75,21025,-66
2019-09-21 05:47:55,10.08,5.95,6.20,99.90,389890,75,21197,-66
2019-09-21 05:48:32,9.53,6.33,6.20,99.90,390105,75,21084,-66
2019-09-21 05:49:08,10.28,6.47,6.20,99.90,390166,75,21090,-66
2019-09-21 05:49:45,9.23,6.45,6.20,99.90,390113,75,21098,-66
2019-09-21 05:50:22,12.00,5.47,6.30,99.90,390328,75,21004,-67
2019-09-21 05:50:59,9.53,6.08,6.20,99.90,390626,75,21044,-66
2019-09-21 05:51:36,10.25,6.08,6.20,99.90,390326,75,21080,-67
2019-09-21 05:52:13,10.10,5.95,6.20,99.90,390248,75,21119,-66
2019-09-21 05:52:50,9.63,5.90,6.20,99.90,390286,75,21572,-66
2019-09-21 05:53:27,11.40,6.17,6.20,99.90,390537,75,21652,-66
2019-09-21 05:54:04,9.60,6.28,6.20,99.90,390397,75,21181,-67
2019-09-21 05:54:40,12.05,6.08,6.20,99.90,388208,75,21189,-66
2019-09-21 05:55:17,11.12,6.60,6.20,99.90,382708,76,21513,-66
2019-09-21 05:55:54,9.73,6.33,6.30,99.90,383132,76,22103,-66
2019-09-21 05:56:31,9.53,5.97,6.40,99.90,383080,76,21149,-66
2019-09-21 05:57:08,11.18,6.30,6.40,99.90,382692,76,21173,-66
2019-09-21 05:57:45,10.28,6.25,6.40,99.90,382624,77,21517,-66
2019-09-21 05:58:22,9.68,5.72,6.40,99.90,382975,76,21152,-66
2019-09-21 05:58:59,10.63,6.40,6.50,99.90,383031,76,21028,-66
2019-09-21 05:59:54,8.70,5.70,6.50,99.90,382684,76,21074,-66
2019-09-21 06:00:30,9.10,5.72,6.60,99.90,370976,79,21100,-66
2019-09-21 06:01:08,9.75,5.47,6.60,99.90,370386,79,21503,-66
2019-09-21 06:01:45,9.98,5.62,6.60,99.90,370503,79,21081,-66
2019-09-21 06:02:22,10.40,6.10,6.60,99.90,370498,79,21151,-66
2019-09-21 06:02:59,11.33,5.97,6.60,99.90,370645,79,21140,-66
2019-09-21 06:03:36,12.37,5.85,6.70,99.90,370954,79,21068,-66
2019-09-21 06:04:13,12.80,6.08,6.70,99.90,370561,79,21049,-66
2019-09-21 06:04:50,13.88,5.83,6.70,99.90,370475,79,21041,-66
2019-09-21 06:05:28,9.68,5.33,6.80,99.90,369430,79,21515,-66
2019-09-21 06:06:05,10.98,6.33,6.80,99.90,369551,79,22201,-66
2019-09-21 06:06:42,11.20,5.50,6.90,99.90,369074,79,21507,-66
2019-09-21 06:07:19,10.20,5.60,6.90,99.90,369285,79,21018,-66
2019-09-21 06:07:56,8.95,5.00,6.80,99.90,369355,79,21073,-66
2019-09-21 06:08:51,8.53,5.55,6.80,99.90,369625,79,21041,-66
2019-09-21 06:09:29,8.95,5.60,6.80,99.90,378928,78,21068,-65
2019-09-21 06:10:06,10.43,5.92,6.90,99.90,378792,77,21518,-66
2019-09-21 06:10:43,9.30,6.22,6.90,99.90,377893,78,21603,-66
2019-09-21 06:11:39,9.88,5.85,6.90,99.90,378564,77,21008,-65
2019-09-21 06:12:15,8.53,5.80,6.90,99.90,384696,77,20992,-66
2019-09-21 06:13:11,9.53,5.80,6.90,99.90,382700,76,21063,-66
2019-09-21 06:13:48,9.48,5.92,7.00,99.90,384961,76,21107,-66
2019-09-21 06:14:25,11.15,5.87,6.90,99.90,383551,76,21197,-66
2019-09-21 06:15:02,10.23,5.83,6.90,99.90,382100,77,21165,-66
2019-09-21 06:15:39,6.90,5.47,7.00,99.90,381809,77,21165,-66
2019-09-21 06:16:35,9.60,5.22,7.00,99.90,381702,77,21128,-66
2019-09-21 06:17:11,11.03,5.75,7.10,99.90,393826,73,21065,-66
2019-09-21 06:17:48,9.78,5.50,7.10,99.90,391146,75,21104,-66
2019-09-21 06:18:25,9.65,5.47,7.00,99.90,391578,73,21436,-66
2019-09-21 06:19:02,8.95,4.85,7.10,99.90,391794,74,21034,-66
2019-09-21 06:19:39,12.13,5.30,7.10,99.90,391927,75,21093,-66
2019-09-21 06:20:16,8.38,5.47,7.20,99.90,392195,75,21032,-66
2019-09-21 06:20:53,9.60,5.90,7.20,99.90,392313,73,21502,-66
2019-09-21 06:21:48,9.25,5.60,7.20,99.90,392113,75,21097,-66
2019-09-21 06:22:25,8.25,5.53,7.20,99.90,365508,80,21080,-66
2019-09-21 06:23:01,8.73,5.42,7.20,99.90,363887,81,21061,-66
2019-09-21 06:23:39,8.73,5.58,7.20,99.90,363807,80,21139,-66
2019-09-21 06:24:16,9.75,5.15,7.20,99.90,363807,80,21060,-66
2019-09-21 06:24:52,10.88,5.30,7.20,99.90,362819,81,21135,-66
2019-09-21 06:25:30,11.22,5.60,7.30,99.90,362573,81,21045,-66
2019-09-21 06:26:07,8.68,5.03,7.20,99.90,363151,81,21515,-66
2019-09-21 06:26:44,8.28,5.70,7.30,99.90,362997,81,21388,-66
2019-09-21 06:27:21,9.63,5.35,7.30,99.90,362982,81,21123,-66
2019-09-21 06:27:58,9.18,5.30,7.30,99.90,362635,81,21127,-66
2019-09-21 06:28:35,8.75,5.15,7.40,99.90,362901,81,21120,-66
2019-09-21 06:29:12,11.55,5.72,7.40,99.90,362816,81,21147,-66
2019-09-21 06:29:49,7.95,5.33,7.40,99.90,363042,81,21174,-66
2019-09-21 06:30:26,7.37,5.10,7.40,99.90,362963,81,21151,-66
2019-09-21 06:31:03,9.63,5.33,7.50,99.90,362578,80,21115,-66
2019-09-21 06:31:40,11.60,5.70,7.50,99.90,362954,81,21475,-66
2019-09-21 06:32:35,8.85,5.00,7.60,99.90,363038,81,21069,-65
2019-09-21 06:33:25,10.15,5.30,7.60,99.90,371296,78,21052,-66
2019-09-21 06:34:02,8.93,5.40,7.60,99.90,371604,79,21584,-66
2019-09-21 06:34:39,6.33,5.15,7.60,99.90,370535,78,21041,-66
2019-09-21 06:35:15,9.68,5.08,7.60,99.90,368847,79,21046,-66
2019-09-21 06:35:53,9.08,5.33,7.60,99.90,368470,79,21108,-66
2019-09-21 06:36:48,8.25,5.28,7.60,99.90,368976,79,21049,-65
2019-09-21 06:37:25,8.93,5.30,7.60,99.90,379369,78,21118,-66
2019-09-21 06:38:02,7.08,5.08,7.60,99.90,377649,77,21632,-66
2019-09-21 06:38:39,9.45,4.92,7.60,99.90,377644,77,21620,-66
2019-09-21 06:39:17,9.98,5.28,7.70,99.90,377837,77,21104,-66
2019-09-21 06:39:54,9.75,5.45,7.70,99.90,377601,77,21060,-65
2019-09-21 06:40:31,9.58,4.95,7.70,99.90,377648,77,21580,-66
2019-09-21 06:41:07,8.10,4.72,7.70,99.90,377500,77,21194,-66
2019-09-21 06:41:44,7.28,5.10,7.80,99.90,377074,77,21545,-66
2019-09-21 06:42:22,8.38,5.08,7.80,99.90,377815,77,21092,-66
2019-09-21 06:42:58,7.08,4.60,7.80,99.90,377857,77,21095,-66
2019-09-21 06:43:35,11.45,5.62,7.80,99.90,377559,77,21052,-66
2019-09-21 06:44:12,11.50,5.67,7.80,99.90,376768,76,21114,-66
2019-09-21 06:45:08,8.75,4.92,7.80,99.90,377647,77,21130,-66
2019-09-21 06:45:44,6.80,4.78,7.90,99.90,380748,77,21166,-66
2019-09-21 06:46:40,13.22,4.95,7.90,99.90,372467,78,21092,-66
2019-09-21 06:47:17,13.20,4.90,7.90,99.90,372705,79,21066,-66
2019-09-21 06:47:54,7.65,4.90,7.90,99.90,371433,78,21077,-65
2019-09-21 06:48:31,6.60,4.80,7.90,99.90,370801,78,21124,-65
2019-09-21 06:49:08,10.15,4.90,8.00,99.90,370692,78,21569,-65
2019-09-21 06:49:45,8.23,5.30,8.00,99.90,371285,78,21105,-66
2019-09-21 06:50:22,9.55,5.10,8.00,99.90,370753,79,21065,-65
2019-09-21 06:51:00,9.75,5.42,8.00,99.90,370884,78,21163,-65
2019-09-21 06:51:36,6.35,5.12,7.90,99.90,370774,78,21559,-65
2019-09-21 06:52:13,7.50,5.35,8.00,99.90,370965,79,21132,-65
2019-09-21 06:52:50,8.58,5.42,8.10,99.90,371051,78,21057,-66
2019-09-21 06:53:27,8.33,5.25,8.10,99.90,371172,78,21167,-66
2019-09-21 06:54:05,8.98,5.20,8.10,99.90,371010,79,21179,-65
2019-09-21 06:55:00,11.33,5.60,8.10,99.90,369308,78,21664,-65
2019-09-21 06:55:37,10.38,5.37,8.20,99.90,372979,79,21111,-65
2019-09-21 06:56:14,11.85,5.33,8.20,99.90,373204,78,21545,-65
2019-09-21 06:56:51,8.40,4.83,8.20,99.90,373205,78,21753,-65
2019-09-21 06:57:28,9.83,5.08,8.20,99.90,373170,78,21145,-65
2019-09-21 06:58:23,6.45,5.22,8.20,99.90,373162,78,21083,-66
2019-09-21 06:59:01,7.83,4.83,8.20,99.90,394999,75,21062,-66
2019-09-21 06:59:38,9.88,5.65,8.30,99.90,393099,74,21110,-65
2019-09-21 07:00:15,6.80,4.65,8.30,99.90,392221,74,21063,-65
2019-09-21 07:00:52,9.90,5.58,8.30,99.90,392775,75,21133,-66
2019-09-21 07:01:29,10.10,5.40,8.30,99.90,392925,75,21024,-65
2019-09-21 07:02:24,8.63,6.12,8.30,99.90,392568,74,21152,-68
2019-09-21 07:03:01,7.97,5.37,8.30,99.90,378232,78,21061,-65
2019-09-21 07:03:38,8.15,5.15,8.30,99.90,377660,78,21095,-65
2019-09-21 07:04:15,8.28,5.28,8.30,99.90,377692,78,21463,-65
2019-09-21 07:05:11,9.03,5.15,8.30,99.90,377097,77,21569,-65
2019-09-21 07:05:48,11.80,5.30,8.30,99.90,365493,80,21616,-65
2019-09-21 07:06:25,8.43,5.22,8.30,99.90,363856,80,21180,-66
2019-09-21 07:07:02,7.15,4.70,8.30,99.90,360922,81,21557,-65
2019-09-21 07:07:56,9.00,5.53,8.30,99.90,363770,80,21056,-65
2019-09-21 07:08:33,8.98,5.10,8.30,99.90,376445,77,21175,-65
2019-09-21 07:09:11,7.35,4.90,8.40,99.90,377240,78,21033,-65
2019-09-21 07:09:47,9.53,5.25,8.40,99.90,377752,77,21132,-65
2019-09-21 07:10:24,8.10,5.30,8.40,99.90,377970,77,21040,-65
2019-09-21 07:11:01,7.60,4.80,8.50,99.90,377359,78,21060,-66
2019-09-21 07:11:38,8.68,5.35,8.50,99.90,377170,78,21580,-65
2019-09-21 07:12:15,9.08,5.92,8.50,99.90,377036,78,21477,-65
2019-09-21 07:12:52,7.37,5.70,8.50,99.90,377372,78,21013,-65
2019-09-21 07:13:29,7.95,5.85,8.60,99.90,377235,78,21130,-65
2019-09-21 07:14:06,9.58,5.47,8.60,99.90,371729,79,21173,-65
2019-09-21 07:14:44,9.35,5.40,8.70,99.90,371822,79,21509,-65
2019-09-21 07:15:20,10.05,5.45,8.70,99.90,369690,79,21173,-65
2019-09-21 07:16:15,7.53,5.53,8.80,99.90,372011,78,21092,-65
2019-09-21 07:16:52,8.63,5.67,8.90,99.90,372924,79,21088,-66
2019-09-21 07:17:29,7.05,5.05,8.80,99.90,371706,79,21076,-66
2019-09-21 07:18:06,14.25,6.40,8.90,99.90,371493,79,21016,-65
2019-09-21 07:18:43,11.60,5.50,8.90,99.90,371323,79,21091,-66
2019-09-21 07:19:20,10.65,5.72,8.80,99.90,371783,79,21051,-66
2019-09-21 07:19:57,9.55,5.85,8.80,99.90,371525,79,21509,-65
2019-09-21 07:20:34,7.17,5.42,8.80,99.90,371668,79,21044,-65
2019-09-21 07:21:11,12.53,5.85,8.80,99.90,371653,79,21509,-65
2019-09-21 07:21:48,7.33,5.42,8.90,99.90,371496,79,21110,-66
2019-09-21 07:22:25,10.03,5.65,8.90,99.90,371795,79,21521,-66
2019-09-21 07:23:01,8.30,5.78,9.00,99.90,371828,79,21572,-65
2019-09-21 07:23:39,8.15,5.60,8.90,99.90,371313,79,21502,-66
2019-09-21 07:24:17,8.03,5.58,9.00,99.90,372488,79,21051,-65
2019-09-21 07:24:54,11.20,6.28,9.00,99.90,376702,77,21169,-65
2019-09-21 07:25:31,8.83,5.67,9.00,99.90,378198,77,21074,-65
2019-09-21 07:26:08,6.53,5.25,9.00,99.90,375160,78,21016,-65
2019-09-21 07:26:45,7.97,5.15,9.00,99.90,374932,78,22081,-65
2019-09-21 07:27:22,8.58,5.70,9.00,99.90,374795,78,21571,-65
2019-09-21 07:27:59,9.53,5.33,9.00,99.90,374943,78,21079,-65
2019-09-21 07:28:36,10.00,5.75,9.00,99.90,374894,78,21080,-65
2019-09-21 07:29:14,9.15,5.75,9.00,99.90,374684,78,21035,-65
2019-09-21 07:29:51,7.60,5.53,9.00,99.90,374969,78,21028,-65
2019-09-21 07:30:27,6.60,5.12,9.10,99.90,374591,78,21609,-65
2019-09-21 07:31:05,11.78,5.75,9.10,99.90,374356,78,21560,-65
2019-09-21 07:31:42,6.85,5.25,9.20,99.90,374808,78,21686,-66
2019-09-21 07:32:37,8.35,5.30,9.20,99.90,375137,78,21110,-66
2019-09-21 07:33:14,8.55,5.55,9.20,99.90,360141,81,21153,-66
2019-09-21 07:33:51,8.23,4.87,9.20,99.90,359042,82,21044,-65
2019-09-21 07:34:48,6.83,5.10,9.20,99.90,358930,82,21067,-66
2019-09-21 07:35:24,9.85,5.50,9.30,99.90,360196,82,21170,-65
2019-09-21 07:36:02,5.87,4.70,9.30,99.90,359339,82,21530,-66
2019-09-21 07:36:39,10.45,4.60,9.30,99.90,366513,79,21055,-65
2019-09-21 07:37:16,10.53,5.10,9.40,99.90,366659,79,21063,-65
2019-09-21 07:37:53,10.40,4.95,9.40,99.90,366434,80,21122,-65
2019-09-21 07:38:30,9.15,5.33,9.40,99.90,366569,79,21023,-65
2019-09-21 07:39:07,8.58,5.50,9.50,99.90,366649,80,21114,-65
2019-09-21 07:39:44,8.68,5.10,9.50,99.90,366557,79,21083,-65
2019-09-21 07:40:21,8.58,5.10,9.50,99.90,366633,80,21149,-65
2019-09-21 07:40:58,10.45,5.72,9.50,99.90,366611,79,21063,-65
2019-09-21 07:41:35,9.15,5.05,9.60,99.90,366522,80,21060,-65
2019-09-21 07:42:12,6.90,5.17,9.70,99.90,366547,80,21232,-65
2019-09-21 07:42:48,8.03,5.00,9.70,99.90,366538,80,21087,-65
2019-09-21 07:43:25,11.18,5.62,9.70,99.90,366426,79,21071,-65
2019-09-21 07:44:03,8.03,4.30,9.70,99.90,366551,80,21137,-65
2019-09-21 07:44:39,9.60,5.03,9.70,99.90,366101,79,21083,-65
2019-09-21 07:45:17,9.38,5.00,9.70,99.90,363887,80,21154,-65
2019-09-21 07:45:54,10.98,5.08,9.70,99.90,364526,80,21513,-65
2019-09-21 07:46:30,10.30,5.12,9.80,99.90,363570,80,21115,-65
2019-09-21 07:47:07,7.15,5.03,9.90,99.90,363352,80,21021,-65
2019-09-21 07:47:44,9.05,4.70,9.90,99.90,363528,80,21180,-65
2019-09-21 07:48:21,7.22,5.05,9.90,99.90,363739,80,21060,-65
2019-09-21 07:48:58,11.60,5.53,9.90,99.90,363649,80,21139,-65
2019-09-21 07:49:35,9.70,4.85,9.90,99.90,364742,80,21509,-66
2019-09-21 07:50:11,7.47,4.97,9.90,99.90,363539,80,21085,-65
2019-09-21 07:50:49,9.23,4.90,9.90,99.90,363406,80,21052,-65
2019-09-21 07:51:44,11.80,5.58,9.90,99.90,363522,81,21151,-66
2019-09-21 07:52:21,9.28,5.83,9.90,99.90,380163,77,21048,-65
2019-09-21 07:52:58,8.83,4.83,10.00,99.90,378142,77,21455,-65
2019-09-21 07:53:35,8.85,4.50,10.00,99.90,378347,77,21478,-65
2019-09-21 07:54:11,8.43,4.40,10.10,99.90,378460,77,21169,-65
2019-09-21 07:54:49,8.48,4.87,10.10,99.90,376853,76,21173,-65
2019-09-21 07:55:26,9.38,4.65,10.10,99.90,376113,77,21507,-64
2019-09-21 07:56:03,7.42,4.50,10.10,99.90,375830,78,21480,-65
2019-09-21 07:56:40,9.78,5.12,10.20,99.90,375682,78,21561,-66
2019-09-21 07:57:17,10.35,4.50,10.20,99.90,375972,78,21127,-65
2019-09-21 07:57:53,8.68,4.47,10.20,99.90,376584,77,21122,-65
2019-09-21 07:58:31,10.20,4.65,10.30,99.90,375988,77,21021,-65
2019-09-21 07:59:08,6.78,4.37,10.30,99.90,376033,78,21095,-65
2019-09-21 07:59:44,10.18,4.70,10.30,99.90,375855,78,21060,-65
2019-09-21 08:00:21,8.93,4.62,10.30,99.90,375689,78,21089,-65
2019-09-21 08:00:58,6.47,4.42,10.40,99.90,376049,78,21037,-65
2019-09-21 08:01:35,6.83,4.50,10.40,99.90,375895,78,21371,-65
2019-09-21 08:02:12,10.30,4.75,10.40,99.90,376527,77,21009,-65
2019-09-21 08:02:49,9.18,5.20,10.50,99.90,376106,78,21107,-65
2019-09-21 08:03:26,9.58,4.80,10.50,99.90,375979,78,21009,-65
2019-09-21 08:04:03,9.35,5.20,10.60,99.90,375661,78,21045,-65
2019-09-21 08:04:59,8.88,4.75,10.60,99.90,375868,77,21099,-65
2019-09-21 08:05:35,7.65,4.40,10.60,99.90,366059,80,21037,-65
2019-09-21 08:06:24,7.25,4.58,10.60,99.90,365018,80,21073,-65
2019-09-21 08:07:01,7.22,4.03,10.60,99.90,372854,79,21032,-65
2019-09-21 08:07:38,7.03,4.40,10.60,99.90,372603,79,21118,-65
2019-09-21 08:08:15,9.10,5.35,10.60,99.90,371701,79,21012,-65
2019-09-21 08:08:52,9.20,4.62,10.70,99.90,372528,79,21080,-65
2019-09-21 08:09:29,7.90,4.33,10.70,99.90,372588,79,21510,-65
2019-09-21 08:10:06,9.00,4.40,10.70,99.90,372341,79,21079,-65
2019-09-21 08:10:43,8.68,4.72,10.70,99.90,372682,79,21599,-65
2019-09-21 08:11:38,10.98,4.50,10.80,99.90,372635,79,21036,-65
2019-09-21 08:12:15,7.00,4.05,10.80,99.90,365426,80,21099,-66
2019-09-21 08:12:52,9.75,4.42,10.70,99.90,365519,80,21052,-65
2019-09-21 08:13:29,9.80,4.92,10.80,99.90,365612,80,21114,-67
2019-09-21 08:14:06,7.95,5.42,10.80,99.90,365479,80,21091,-65
2019-09-21 08:14:43,7.65,4.60,10.80,99.90,367407,79,21573,-66
2019-09-21 08:15:39,7.67,4.92,10.90,99.90,371321,79,21059,-65
2019-09-21 08:16:16,9.03,4.50,10.90,99.90,367730,80,21063,-66
2019-09-21 08:16:53,7.35,4.80,10.90,99.90,366349,80,21173,-65
2019-09-21 08:17:31,10.03,4.85,10.90,99.90,366394,80,21043,-65
2019-09-21 08:18:08,8.33,4.85,11.00,99.90,366445,80,21079,-65
2019-09-21 08:18:45,9.05,4.53,11.00,99.90,366353,80,21075,-65
2019-09-21 08:19:22,9.78,4.25,11.10,99.90,366437,80,21075,-66
2019-09-21 08:19:59,6.87,4.45,11.10,99.90,366692,80,21602,-65
2019-09-21 08:20:54,9.55,4.95,11.20,99.90,366282,80,21508,-67
2019-09-21 08:21:31,9.08,4.72,11.30,99.90,381656,77,21029,-66
2019-09-21 08:22:08,6.33,4.42,11.30,99.90,379848,77,21555,-65
2019-09-21 08:22:45,8.10,4.50,11.30,99.90,379568,77,21131,-66
2019-09-21 08:23:22,8.13,4.70,11.30,99.90,379388,77,21053,-66
2019-09-21 08:23:59,8.58,4.90,11.30,99.90,379653,77,21049,-65
2019-09-21 08:24:36,7.55,4.60,11.30,99.90,379335,76,21115,-66
2019-09-21 08:25:13,6.72,4.25,11.30,99.90,377944,77,21474,-66
2019-09-21 08:25:50,8.10,4.55,11.40,99.90,378259,77,21041,-66
2019-09-21 08:26:27,5.97,4.40,11.40,99.90,378075,77,21068,-65
2019-09-21 08:27:05,9.55,4.87,11.40,99.90,378334,77,21072,-66
2019-09-21 08:27:41,12.88,4.80,11.40,99.90,378307,77,21570,-65
2019-09-21 08:28:18,8.75,4.85,11.40,99.90,377875,77,21612,-65
2019-09-21 08:28:55,9.80,5.15,11.50,99.90,378158,77,21501,-69
2019-09-21 08:29:32,8.50,5.20,11.50,99.90,378462,77,21154,-65
2019-09-21 08:30:10,7.78,4.83,11.50,99.90,378208,77,21135,-65
2019-09-21 08:30:47,9.43,5.28,11.40,99.90,378145,77,21131,-66
2019-09-21 08:31:24,8.53,5.15,11.40,99.90,378216,77,21568,-66
2019-09-21 08:32:01,9.15,4.70,11.40,99.90,378095,77,21143,-66
2019-09-21 08:32:38,5.95,4.40,11.50,99.90,378042,77,21088,-66
2019-09-21 08:33:32,9.50,5.95,11.60,99.90,378243,77,21080,-66
2019-09-21 08:34:10,9.93,5.55,11.60,99.90,369697,79,21405,-66
2019-09-21 08:34:48,6.70,5.10,11.70,99.90,369208,79,21144,-66
2019-09-21 08:35:44,7.28,4.95,11.80,99.90,369907,79,21575,-65
2019-09-21 08:36:21,7.90,4.78,11.80,99.90,365579,80,21151,-66
2019-09-21 08:37:16,7.53,4.50,11.90,99.90,364103,80,21600,-66
2019-09-21 08:37:53,9.85,5.47,11.90,99.90,388247,75,21071,-66
2019-09-21 08:38:29,8.80,5.00,12.00,99.90,386031,75,21109,-66
2019-09-21 08:39:08,9.58,5.37,12.00,99.90,385956,76,21051,-65
2019-09-21 08:40:02,7.25,4.45,12.00,99.90,379019,77,21119,-66
2019-09-21 08:40:39,7.62,4.40,12.00,99.90,368135,80,21130,-65
2019-09-21 08:41:16,6.17,4.40,12.10,99.90,366958,78,21529,-66
2019-09-21 08:41:53,6.30,4.22,12.20,99.90,372487,78,21518,-65
2019-09-21 08:42:31,7.35,4.37,12.20,99.90,372282,79,21037,-65
2019-09-21 08:43:08,10.03,4.53,12.20,99.90,372222,79,21069,-66
2019-09-21 08:43:45,6.15,4.33,12.20,99.90,372097,79,21187,-65
2019-09-21 08:44:22,7.47,4.90,12.30,99.90,372250,79,21045,-65
2019-09-21 08:45:17,10.28,4.90,12.30,99.90,372203,79,21135,-65
2019-09-21 08:45:54,7.67,4.33,12.30,99.90,366444,80,21097,-65
2019-09-21 08:46:31,8.73,4.92,12.30,99.90,364607,80,21202,-66
2019-09-21 08:47:08,7.15,4.58,12.20,99.90,364925,80,21522,-65
2019-09-21 08:47:42,9.00,4.55,12.20,99.90,364808,80,21146,-66
2019-09-21 08:48:17,7.60,4.65,12.20,99.90,366516,80,21036,-66
2019-09-21 08:48:54,9.70,4.20,12.20,99.90,366409,80,21506,-66
2019-09-21 08:49:31,11.45,4.87,12.20,99.90,364851,80,21053,-66
2019-09-21 08:50:08,7.22,4.50,12.30,99.90,364920,80,21092,-66
2019-09-21 08:50:45,6.55,4.28,12.40,99.90,364595,80,21111,-66
2019-09-21 08:51:22,7.72,4.20,12.40,99.90,364507,80,21486,-66
2019-09-21 08:51:59,7.90,4.37,12.40,99.90,364803,80,21603,-66
2019-09-21 08:52:36,7.87,4.58,12.50,99.90,364711,80,21143,-66
2019-09-21 08:53:13,7.03,3.92,12.60,99.90,364868,80,21103,-65
2019-09-21 08:53:50,9.28,4.33,12.60,99.90,364844,80,21123,-66
2019-09-21 08:54:31,7.78,4.47,12.70,99.90,364587,80,21114,-68
2019-09-21 08:55:08,15.38,4.95,12.70,99.90,360410,82,21171,-66
2019-09-21 08:55:45,10.10,4.83,12.70,99.90,359056,82,21538,-66
2019-09-21 08:56:22,10.60,4.20,12.70,99.90,358693,82,21136,-65
2019-09-21 08:57:00,6.37,4.00,12.60,99.90,359091,82,21112,-66
2019-09-21 08:57:36,7.33,3.85,12.60,99.90,359023,82,21530,-66
2019-09-21 08:58:13,8.30,4.30,12.70,99.90,358736,82,21093,-65
2019-09-21 08:58:51,8.13,4.50,12.70,99.90,359055,82,21657,-66
2019-09-21 08:59:27,6.12,4.03,12.70,99.90,359277,82,21151,-66
2019-09-21 09:00:23,7.85,4.30,12.80,99.90,359199,82,21160,-65
2019-09-21 09:01:00,8.43,4.05,12.80,99.90,377478,78,21126,-65
2019-09-21 09:01:37,8.18,4.55,12.80,99.90,375919,78,21201,-66
2019-09-21 09:02:14,9.60,4.10,12.70,99.90,375706,78,21127,-66
2019-09-21 09:02:51,6.35,4.37,12.70,99.90,376247,78,21052,-65
2019-09-21 09:03:28,8.73,4.40,12.80,99.90,375897,78,21134,-66
2019-09-21 09:04:05,6.45,3.72,12.80,99.90,375761,78,21088,-66
2019-09-21 09:04:42,8.15,4.55,12.80,99.90,375913,77,21538,-66
2019-09-21 09:05:19,5.83,4.00,12.80,99.90,375532,78,21151,-65
2019-09-21 09:05:56,7.72,4.47,12.80,99.90,375821,78,21056,-66
2019-09-21 09:06:33,7.22,4.30,12.80,99.90,375654,78,21084,-66
2019-09-21 09:07:09,6.12,3.98,12.80,99.90,375592,78,21048,-66
2019-09-21 09:07:46,8.88,3.90,12.80,99.90,375636,78,21021,-66
2019-09-21 09:08:24,6.92,4.33,12.90,99.90,375823,78,21057,-65
2019-09-21 09:09:01,6.60,4.40,12.80,99.90,375942,78,21044,-66
2019-09-21 09:09:38,9.05,4.40,12.80,99.90,375628,78,21126,-66
2019-09-21 09:10:15,6.65,4.72,12.80,99.90,375856,78,21052,-66
2019-09-21 09:11:09,7.75,4.10,12.90,99.90,375871,78,21163,-66
2019-09-21 09:11:46,7.08,4.35,12.90,99.90,366069,79,21157,-66
2019-09-21 09:12:23,8.88,4.47,13.00,99.90,367307,80,21094,-66
2019-09-21 09:13:00,12.53,4.12,13.10,99.90,367359,80,21598,-66
2019-09-21 09:13:37,7.92,4.00,13.20,99.90,369719,79,21129,-66
2019-09-21 09:14:14,7.83,4.10,13.30,99.90,372873,79,21084,-66
2019-09-21 09:14:51,6.60,4.10,13.40,99.90,371979,78,21495,-66
2019-09-21 09:15:28,5.90,3.60,13.40,99.90,370459,79,21138,-65
2019-09-21 09:16:05,15.23,3.90,13.40,99.90,371551,78,21581,-66
2019-09-21 09:16:41,8.73,4.10,13.40,99.90,370743,79,21187,-66
2019-09-21 09:17:19,5.83,4.05,13.50,99.90,371305,79,21541,-66
2019-09-21 09:17:56,8.80,4.05,13.50,99.90,371421,79,21513,-66
2019-09-21 09:18:32,6.50,4.33,13.60,99.90,370527,79,21020,-66
2019-09-21 09:19:10,8.63,3.90,13.60,99.90,371457,78,21118,-66
2019-09-21 09:19:47,11.65,4.92,13.60,99.90,370730,79,21032,-66
2019-09-21 09:20:24,9.35,4.22,13.70,99.90,371549,79,21134,-66
2019-09-21 09:21:01,10.00,4.50,13.70,99.90,371402,78,21491,-66
2019-09-21 09:21:38,8.20,4.20,13.70,99.90,370520,79,21134,-65
2019-09-21 09:22:14,9.30,4.12,13.70,99.90,370349,79,21055,-66
2019-09-21 09:22:51,7.70,4.30,13.70,99.90,370904,79,21150,-66
2019-09-21 09:23:28,7.42,4.20,13.80,99.90,371464,79,21548,-66
2019-09-21 09:24:05,13.50,4.70,13.80,99.90,370813,79,21056,-65
2019-09-21 09:24:42,6.10,4.00,13.80,99.90,370792,78,21121,-66
2019-09-21 09:25:19,7.95,4.60,13.90,99.90,371499,79,22136,-66
2019-09-21 09:25:56,7.12,4.45,14.00,99.90,371614,79,21442,-65
2019-09-21 09:26:33,10.53,4.58,14.00,99.90,370844,79,21103,-66
2019-09-21 09:27:10,10.70,4.95,14.00,99.90,370873,79,21518,-65
2019-09-21 09:27:47,9.70,5.08,13.90,99.90,370980,79,21197,-65
2019-09-21 09:28:24,9.18,4.67,13.80,99.90,371405,79,21060,-65
2019-09-21 09:29:01,8.38,4.80,13.80,99.90,372293,78,21248,-65
2019-09-21 09:29:37,9.03,4.17,13.80,99.90,377225,78,22255,-65
2019-09-21 09:30:14,8.13,4.70,13.80,99.90,376957,78,21618,-65
2019-09-21 09:30:52,10.43,5.10,13.80,99.90,377268,78,21463,-66
2019-09-21 09:31:28,7.25,4.62,13.90,99.90,376734,78,21148,-65
2019-09-21 09:32:05,4.70,4.20,14.00,99.90,377350,78,21144,-65
2019-09-21 09:32:43,5.22,3.90,14.00,99.90,377446,78,21085,-65
2019-09-21 09:33:19,7.97,4.25,14.00,99.90,377305,78,21097,-65
2019-09-21 09:33:56,9.55,4.72,14.00,99.90,377071,78,21163,-65
2019-09-21 09:34:33,11.48,4.20,14.10,99.90,377222,78,21444,-66
2019-09-21 09:35:10,8.43,3.92,14.10,99.90,370716,79,21499,-66
2019-09-21 09:35:47,6.92,4.35,14.20,99.90,369298,79,21139,-65
2019-09-21 09:36:42,6.83,4.47,14.20,99.90,370116,79,21189,-66
2019-09-21 09:37:19,9.33,4.25,14.20,99.90,386751,76,21130,-65
2019-09-21 09:37:56,6.87,4.28,14.20,99.90,385969,76,21060,-65
2019-09-21 09:38:33,7.47,4.70,14.30,99.90,385842,76,21052,-65
2019-09-21 09:39:10,8.05,4.65,14.30,99.90,385949,76,21568,-65
2019-09-21 09:39:47,6.90,5.53,14.30,99.90,385824,76,21143,-65
2019-09-21 09:40:24,7.72,6.67,14.40,99.90,385911,75,21158,-65
2019-09-21 09:41:19,7.55,6.60,14.40,99.90,385907,75,21103,-66
2019-09-21 09:41:56,6.83,6.03,14.40,99.90,371968,78,21106,-66
2019-09-21 09:42:33,11.57,7.60,14.40,99.90,372051,79,21068,-65
2019-09-21 09:43:09,8.58,7.17,14.40,99.90,371733,78,21107,-65
2019-09-21 09:43:47,8.18,6.20,14.50,99.90,371834,79,21584,-65
2019-09-21 09:44:24,7.95,6.10,14.50,99.90,372121,78,21153,-65
2019-09-21 09:45:00,7.30,6.67,14.60,99.90,370667,79,21074,-65
2019-09-21 09:45:38,8.88,6.47,14.70,99.90,368755,79,21175,-65
2019-09-21 09:46:15,8.35,7.65,14.70,99.90,369241,79,21156,-65
2019-09-21 09:46:51,9.88,7.97,14.70,99.90,369080,79,21109,-65
2019-09-21 09:47:46,11.45,7.42,14.80,99.90,368829,78,21172,-66
2019-09-21 09:48:23,9.20,6.92,14.80,99.90,376312,78,21165,-66
2019-09-21 09:49:00,9.00,7.50,14.90,99.90,376369,78,21146,-65
2019-09-21 09:49:37,10.03,6.58,14.90,99.90,374397,77,21501,-65
2019-09-21 09:50:14,9.90,7.95,15.00,99.90,376058,78,21117,-65
2019-09-21 09:50:51,12.23,7.67,15.00,99.90,374834,78,21146,-65
2019-09-21 09:51:28,10.38,6.75,15.00,99.90,376171,77,21082,-66
2019-09-21 09:52:05,11.28,6.80,15.10,99.90,375387,78,21558,-65
2019-09-21 09:52:41,8.33,5.28,15.00,99.90,376217,78,21141,-66
2019-09-21 09:53:19,8.75,5.72,15.10,99.90,373911,78,21027,-65
2019-09-21 09:53:56,6.67,5.97,15.20,99.90,376489,78,21129,-65
2019-09-21 09:54:32,8.00,4.60,15.20,99.90,374390,77,21194,-65
2019-09-21 09:55:09,6.22,5.20,15.20,99.90,370642,78,21081,-65
2019-09-21 09:55:47,8.85,6.97,15.20,99.90,369195,78,21038,-65
2019-09-21 09:56:24,8.28,5.53,15.30,99.90,370496,79,21519,-65
2019-09-21 09:57:01,8.55,5.60,15.30,99.90,368855,80,21129,-65
2019-09-21 09:57:38,10.53,9.50,15.40,99.90,370886,79,21141,-65
2019-09-21 09:58:15,8.18,7.37,15.40,99.90,369100,79,21074,-65
2019-09-21 09:58:52,7.87,6.58,15.30,99.90,370920,78,21113,-66
2019-09-21 09:59:29,6.55,5.85,15.40,99.90,368959,78,21513,-66
2019-09-21 10:00:06,8.10,4.80,15.50,99.90,370875,78,21187,-66
2019-09-21 10:00:43,10.15,6.45,15.40,99.90,369093,78,21192,-65
2019-09-21 10:01:20,10.00,6.30,15.40,99.90,370814,79,21140,-65
2019-09-21 10:01:57,11.90,10.90,15.40,99.90,368693,80,21594,-65
2019-09-21 10:02:35,9.80,6.95,15.50,99.90,370955,79,21136,-66
2019-09-21 10:03:12,10.88,10.08,15.50,99.90,368720,78,21090,-66
2019-09-21 10:03:49,12.50,11.08,15.60,99.90,370982,79,21216,-66
2019-09-21 10:05:23,10.58,9.43,15.60,99.90,373456,79,21104,-66
2019-09-21 10:06:00,13.25,7.55,15.50,99.90,372096,78,21167,-65
2019-09-21 10:06:37,11.22,10.28,15.60,99.90,371334,79,21084,-66
2019-09-21 10:07:15,10.82,9.75,15.50,99.90,371311,79,21047,-66
2019-09-21 10:07:51,8.18,7.33,15.60,99.90,371432,79,21079,-66
2019-09-21 10:08:29,10.68,9.78,15.60,99.90,371023,79,21154,-66
2019-09-21 10:09:08,8.95,8.00,15.70,99.90,371271,79,21114,-67
2019-09-21 10:09:44,12.00,10.88,15.70,99.90,366569,80,21127,-66
2019-09-21 10:10:21,13.08,11.08,15.60,99.90,365915,80,21430,-66
2019-09-21 10:10:58,11.00,10.00,15.70,99.90,366174,80,21138,-65
2019-09-21 10:11:53,11.05,10.05,15.70,99.90,369956,79,21149,-65
2019-09-21 10:12:30,10.55,9.53,15.70,99.90,378383,77,20985,-65
2019-09-21 10:13:07,11.57,10.58,15.70,99.90,376590,78,21154,-65
2019-09-21 10:13:44,8.80,7.95,15.80,99.90,376786,78,21525,-65
2019-09-21 10:14:21,8.20,5.75,15.80,99.90,376422,78,21137,-65
2019-09-21 10:15:17,6.80,5.97,15.80,99.90,374594,78,21553,-65
2019-09-21 10:16:04,9.65,6.87,15.70,99.90,390756,75,21038,-65
2019-09-21 10:16:41,11.60,10.43,15.80,99.90,376315,78,21139,-65
2019-09-21 10:17:18,15.60,13.10,15.90,99.90,376618,78,21097,-66
2019-09-21 10:17:55,8.20,7.35,16.00,99.90,376552,78,21088,-65
2019-09-21 10:18:32,10.25,8.45,16.00,99.90,376216,78,21056,-65
2019-09-21 10:19:09,16.97,15.68,16.10,99.90,376397,78,21020,-66
2019-09-21 10:19:46,9.80,8.88,16.20,99.90,376584,78,21080,-66
2019-09-21 10:20:24,11.65,10.70,16.20,99.90,376333,78,21166,-65
2019-09-21 10:21:01,10.48,5.80,16.30,99.90,377469,78,21303,-66
2019-09-21 10:21:38,6.92,6.33,16.30,99.90,377282,77,21077,-66
2019-09-21 10:22:15,13.72,12.68,16.40,99.90,376941,76,21121,-66
2019-09-21 10:22:52,7.83,6.97,16.50,99.90,376849,78,21479,-66
2019-09-21 10:23:28,9.40,5.45,16.50,99.90,375935,78,21052,-65
2019-09-21 10:24:05,7.22,5.97,16.60,99.90,376164,78,21146,-65
2019-09-21 10:24:42,9.03,7.03,16.50,99.90,375335,77,21548,-66
2019-09-21 10:25:19,11.20,6.70,16.60,99.90,375202,77,21031,-65
2019-09-21 10:25:56,8.30,7.03,16.70,99.90,374843,78,21504,-65
2019-09-21 10:26:34,14.15,12.90,16.70,99.90,375118,78,22161,-66
2019-09-21 10:27:10,7.08,6.37,16.70,99.90,375240,78,21059,-65
2019-09-21 10:28:06,8.65,7.90,16.60,99.90,374952,78,21488,-66
2019-09-21 10:28:43,8.53,6.40,16.50,99.90,384511,76,21041,-65
2019-09-21 10:30:17,12.20,11.10,16.70,99.90,370750,79,21567,-65
2019-09-21 10:30:55,9.35,8.43,16.70,99.90,369094,79,21153,-66
2019-09-21 10:31:31,11.00,8.98,16.60,99.90,369232,79,21136,-66
2019-09-21 10:32:08,8.08,7.22,16.60,99.90,369132,79,21123,-67
2019-09-21 10:32:45,7.75,7.00,16.60,99.90,369346,79,21131,-66
2019-09-21 10:33:22,8.53,7.15,16.60,99.90,369020,78,21109,-66
2019-09-21 10:33:59,10.48,7.90,16.70,99.90,369243,79,21073,-65
2019-09-21 10:34:36,8.88,6.62,16.70,99.90,369196,78,21594,-66
2019-09-21 10:35:13,8.68,7.70,16.70,99.90,367942,79,21092,-66
2019-09-21 10:35:50,7.72,6.90,16.80,99.90,367847,78,21234,-65
2019-09-21 10:36:27,8.03,7.10,16.80,99.90,367618,79,21593,-65
2019-09-21 10:37:04,10.08,7.20,16.90,99.90,367943,79,21061,-65
2019-09-21 10:37:41,14.47,6.20,16.90,99.90,360011,81,21073,-66
2019-09-21 10:38:18,6.95,5.42,16.90,99.90,359974,81,21108,-65
2019-09-21 10:38:55,13.58,7.62,16.90,99.90,360644,81,21086,-66
2019-09-21 10:39:32,7.20,5.85,17.00,99.90,369120,78,21026,-66
2019-09-21 10:40:09,5.97,5.25,17.00,99.90,368056,79,21093,-66
2019-09-21 10:40:46,6.72,6.12,17.10,99.90,367491,78,21504,-66
2019-09-21 10:41:23,8.55,7.72,17.20,99.90,367614,79,21150,-66
2019-09-21 10:42:00,9.43,7.75,17.20,99.90,367747,79,21609,-66
2019-09-21 10:42:37,8.98,6.42,17.20,99.90,367887,79,21113,-66
2019-09-21 10:43:14,9.53,8.63,17.30,99.90,367737,79,21597,-66
2019-09-21 10:43:51,9.13,8.43,17.30,99.90,367901,79,21098,-66
2019-09-21 10:44:27,8.48,7.42,17.30,99.90,367735,80,21131,-66
2019-09-21 10:45:04,10.15,7.10,17.20,99.90,367623,79,21155,-66
2019-09-21 10:45:42,8.43,7.42,17.10,99.90,359412,81,21080,-66
2019-09-21 10:46:19,8.05,7.35,17.20,99.90,360149,81,21301,-65
2019-09-21 10:46:56,13.20,6.50,17.10,99.90,367805,79,21164,-66
2019-09-21 10:47:33,8.05,6.67,17.10,99.90,359090,81,21158,-65
2019-09-21 10:48:09,7.67,5.70,17.20,99.90,359045,81,21081,-66
2019-09-21 10:48:47,11.03,9.98,17.20,99.90,368724,78,21077,-66
2019-09-21 10:49:24,9.93,8.98,17.30,99.90,359230,80,21104,-66
2019-09-21 10:50:00,9.93,8.05,17.30,99.90,367818,79,21030,-65
2019-09-21 10:50:38,10.20,8.00,17.10,99.90,367542,79,21070,-65
2019-09-21 10:51:15,10.25,6.62,17.20,99.90,360403,80,21530,-65
2019-09-21 10:52:09,10.35,8.15,17.20,99.90,360107,80,21116,-65
2019-09-21 10:52:46,8.78,7.45,17.20,99.90,369813,79,21510,-66
2019-09-21 10:53:23,7.72,6.10,17.30,99.90,360033,81,21123,-67
2019-09-21 10:54:00,10.35,6.28,17.30,99.90,360154,81,21076,-66
2019-09-21 10:54:37,8.98,8.08,17.30,99.90,367444,79,21647,-67
2019-09-21 10:55:14,9.18,8.28,17.30,99.90,366817,80,21092,-67
2019-09-21 10:55:51,9.45,7.45,17.40,99.90,366727,80,21092,-67
2019-09-21 10:56:28,6.35,5.75,17.50,99.90,365991,80,21060,-66
2019-09-21 10:57:05,9.00,7.40,17.50,99.90,365989,80,21503,-67
2019-09-21 10:57:41,11.00,10.00,17.50,99.90,366894,80,21103,-67
2019-09-21 10:58:18,10.32,9.55,17.50,99.90,365678,80,21657,-66
2019-09-21 10:58:56,8.05,5.85,17.60,99.90,366714,80,21471,-67
2019-09-21 10:59:32,6.97,5.92,17.60,99.90,366203,79,21067,-66
2019-09-21 11:00:10,10.98,6.62,17.70,99.90,366660,80,21198,-67
2019-09-21 11:00:47,7.97,6.62,17.70,99.90,365862,80,21166,-67
2019-09-21 11:01:23,10.03,9.13,17.80,99.90,366531,80,21162,-67
2019-09-21 11:02:00,10.72,8.53,17.80,99.90,366246,80,21088,-66
2019-09-21 11:02:38,8.43,6.75,17.70,99.90,366628,80,21122,-66
2019-09-21 11:03:14,12.78,11.80,17.60,99.90,366434,80,21142,-67
2019-09-21 11:04:09,13.08,11.68,17.50,99.90,365979,80,21237,-66
2019-09-21 11:04:57,8.75,7.50,17.50,99.90,382127,76,21045,-66
2019-09-21 11:05:34,10.25,9.18,17.50,99.90,382032,76,21055,-66
2019-09-21 11:06:11,9.75,8.18,17.60,99.90,381381,77,21047,-66
2019-09-21 11:06:47,8.98,8.13,17.60,99.90,381518,76,21050,-66
2019-09-21 11:07:25,10.23,9.20,17.50,99.90,381175,77,21131,-67
2019-09-21 11:08:02,15.78,9.90,17.50,99.90,381497,77,21086,-67
2019-09-21 11:08:38,10.82,9.73,17.50,99.90,381114,77,21572,-66
2019-09-21 11:09:16,12.35,8.43,17.50,99.90,381188,77,21051,-67
2019-09-21 11:09:53,13.32,12.23,17.50,99.90,381466,77,21450,-66
2019-09-21 11:10:29,13.98,12.68,17.50,99.90,380547,77,21067,-66
2019-09-21 11:11:07,15.23,13.75,17.50,99.90,381459,76,21634,-66
2019-09-21 11:11:44,11.48,10.32,17.60,99.90,381324,77,21481,-66
2019-09-21 11:12:20,10.88,5.67,17.60,99.90,381483,77,21520,-66
2019-09-21 11:12:58,11.48,5.42,17.60,99.90,380371,77,21489,-66
2019-09-21 11:13:52,7.78,5.75,17.60,99.90,381449,76,21133,-66
2019-09-21 11:14:29,9.53,6.40,17.70,99.90,371900,79,21214,-67
2019-09-21 11:15:06,6.17,5.58,17.80,99.90,363823,80,21142,-67
2019-09-21 11:15:43,8.53,6.42,17.70,99.90,362761,80,21071,-66
2019-09-21 11:16:20,7.67,6.25,17.80,99.90,362951,80,21071,-67
2019-09-21 11:16:57,10.18,5.75,17.90,99.90,363423,80,21122,-66
2019-09-21 11:17:34,7.03,5.00,17.90,99.90,363732,80,21158,-66
2019-09-21 11:18:10,7.47,6.12,17.90,99.90,361941,80,21059,-67
2019-09-21 11:18:47,10.90,5.92,18.00,99.90,363647,80,21102,-67
2019-09-21 11:19:43,5.62,4.90,17.90,99.90,364363,80,21130,-67
2019-09-21 11:20:20,7.60,6.20,18.00,99.90,385236,76,21058,-67
2019-09-21 11:20:57,11.93,10.60,17.90,99.90,384000,76,21046,-67
2019-09-21 11:21:34,10.15,9.15,18.10,99.90,383915,76,21066,-67
2019-09-21 11:22:11,9.93,9.03,18.10,99.90,384030,76,21038,-66
2019-09-21 11:22:48,8.75,7.95,18.30,99.90,383914,76,21112,-67
2019-09-21 11:23:25,13.78,8.43,18.40,99.90,384259,76,21113,-67
2019-09-21 11:24:01,9.40,7.80,18.40,99.90,384235,76,21135,-67
2019-09-21 11:24:38,15.10,7.03,18.40,99.90,383317,76,21112,-66
2019-09-21 11:25:16,11.12,10.32,18.40,99.90,379485,77,21076,-66
2019-09-21 11:25:52,9.75,6.40,18.40,99.90,379642,77,21552,-68
2019-09-21 11:26:29,10.30,8.85,18.50,99.90,379330,77,21475,-67
2019-09-21 11:27:06,9.28,8.48,18.60,99.90,379609,77,21522,-67
2019-09-21 11:27:43,19.87,18.57,18.60,99.90,379724,77,21044,-67
2019-09-21 11:28:20,16.80,15.63,18.60,99.90,379344,77,21554,-67
2019-09-21 11:28:57,16.20,14.95,18.70,99.90,379679,77,21107,-67
2019-09-21 11:29:34,16.90,15.35,18.80,99.90,379512,77,21095,-67
2019-09-21 11:30:11,23.20,21.37,18.90,99.90,379553,77,21142,-67
2019-09-21 11:30:48,21.73,20.23,18.90,99.90,379427,77,21110,-67
2019-09-21 11:31:25,15.72,14.60,19.00,99.90,379642,77,21095,-67
2019-09-21 11:32:02,14.63,13.62,19.00,99.90,379432,77,21096,-67
2019-09-21 11:32:39,16.10,14.80,19.10,99.90,379404,77,21138,-67
2019-09-21 11:33:16,7.33,6.65,19.10,99.90,379637,77,21067,-67
2019-09-21 11:33:53,6.62,5.05,19.30,99.90,379141,77,21041,-67
2019-09-21 11:34:30,44.63,42.05,19.40,99.90,379445,77,21064,-67
2019-09-21 11:35:07,53.80,50.85,19.40,99.90,379510,77,21040,-67
2019-09-21 11:35:44,21.68,20.08,19.40,99.90,379258,77,21170,-67
2019-09-21 11:36:21,14.60,13.50,19.40,99.90,379451,77,21101,-67
2019-09-21 11:36:58,19.12,18.00,19.40,99.90,379892,77,21131,-67
2019-09-21 11:37:35,16.82,15.32,19.40,99.90,379221,77,21076,-67
2019-09-21 11:38:12,35.38,32.80,19.40,99.90,379671,77,21041,-66
2019-09-21 11:38:49,29.15,27.22,19.40,99.90,379581,77,21092,-66
2019-09-21 11:39:26,27.25,25.72,19.50,99.90,379428,77,21099,-67
2019-09-21 11:40:03,15.50,14.00,19.50,99.90,379553,77,21012,-67
2019-09-21 11:40:40,13.43,12.25,19.60,99.90,379604,77,21582,-67
2019-09-21 11:41:17,10.43,9.18,19.70,99.90,379425,77,21102,-67
2019-09-21 11:41:54,24.77,23.07,19.80,99.90,379408,77,21122,-67
2019-09-21 11:42:31,33.53,31.15,19.70,99.90,379436,77,21166,-67
2019-09-21 11:43:08,28.77,26.65,19.80,99.90,379317,77,21032,-67
2019-09-21 11:43:45,8.18,7.25,19.80,99.90,379672,77,21209,-67
2019-09-21 11:44:22,27.05,25.25,20.10,99.90,379608,77,21053,-67
2019-09-21 11:44:59,29.12,27.22,20.00,99.90,379489,77,21150,-67
2019-09-21 11:45:36,21.82,20.27,20.00,99.90,379378,77,21131,-67
2019-09-21 11:46:12,25.08,23.52,20.10,99.90,379588,77,21143,-67
2019-09-21 11:46:50,31.23,29.48,20.10,99.90,379126,77,21108,-67
2019-09-21 11:47:27,21.68,20.10,20.20,99.90,379464,77,21194,-67
2019-09-21 11:48:03,38.30,35.90,20.10,99.90,379559,77,21170,-67
2019-09-21 11:48:41,54.67,51.70,20.10,99.90,379092,77,21072,-67
2019-09-21 11:49:18,34.95,32.78,20.40,99.90,379639,77,21162,-67
2019-09-21 11:49:54,35.15,32.90,20.50,99.90,379650,77,21189,-67
2019-09-21 11:50:31,26.12,24.50,20.60,99.90,379102,77,21112,-67
2019-09-21 11:51:09,47.25,44.58,20.60,99.90,379543,77,21112,-67
2019-09-21 11:51:45,76.60,72.32,20.50,99.90,379304,77,21161,-67
2019-09-21 11:52:22,69.58,65.32,20.40,99.90,379133,77,21569,-67
2019-09-21 11:53:00,69.77,66.07,20.40,99.90,379558,77,21136,-67
2019-09-21 11:53:36,73.20,68.92,20.40,99.90,379343,77,21061,-67
2019-09-21 11:54:13,130.85,123.75,20.50,99.90,379366,77,21088,-67
2019-09-21 11:54:50,85.77,80.70,20.60,99.90,379358,77,21502,-67
2019-09-21 11:55:27,191.55,181.10,20.80,99.90,379593,77,21518,-67
2019-09-21 11:56:04,102.30,96.95,20.90,99.90,379233,77,21021,-67
2019-09-21 11:56:41,118.42,111.97,21.10,99.90,379443,77,21574,-67
2019-09-21 11:57:18,127.97,121.47,21.20,99.90,379647,77,21614,-67
2019-09-21 11:57:55,93.58,88.45,21.20,99.90,379180,77,21098,-67
2019-09-21 11:58:32,31.05,28.70,21.30,99.90,379407,77,21503,-67
2019-09-21 11:59:09,63.08,59.38,21.20,99.90,379508,77,21436,-67
2019-09-21 11:59:46,99.37,94.20,21.10,99.90,379235,77,21099,-67
2019-09-21 12:00:24,54.80,51.10,21.20,99.90,379401,77,21569,-67
2019-09-21 12:01:01,37.98,35.88,21.00,99.90,379358,77,21574,-67
2019-09-21 12:01:38,31.90,29.98,21.00,99.90,379279,77,21052,-67
2019-09-21 12:02:15,14.70,13.62,21.10,99.90,379570,77,21111,-67
2019-09-21 12:02:52,38.98,36.58,21.20,99.90,379315,77,21715,-67
2019-09-21 12:03:29,41.42,38.60,21.40,99.90,378984,77,21485,-67
2019-09-21 12:04:06,17.95,16.93,21.40,99.90,379507,77,21548,-67
2019-09-21 12:04:42,20.82,19.32,21.50,99.90,379241,77,21013,-67
2019-09-21 12:05:19,55.33,52.25,21.70,99.90,379173,77,21467,-67
2019-09-21 12:05:56,68.60,64.47,21.50,99.90,379613,77,22070,-67
2019-09-21 12:06:33,46.70,43.98,21.40,99.90,379591,77,21049,-67
2019-09-21 12:07:10,176.93,167.13,21.30,99.90,379411,77,21072,-67
2019-09-21 12:07:47,168.75,159.72,21.20,99.90,379566,77,21064,-67
2019-09-21 12:08:24,209.10,197.90,21.40,99.90,379625,77,21112,-67
2019-09-21 12:09:02,167.62,158.82,21.60,99.90,379567,77,21044,-67
2019-09-21 12:09:40,128.38,121.00,21.30,99.90,379692,77,21102,-67
2019-09-21 12:10:16,150.55,142.37,21.00,99.90,379679,77,21041,-67
2019-09-21 12:10:54,193.35,183.12,20.90,99.90,379262,77,22226,-67
2019-09-21 12:11:31,135.45,127.80,21.20,99.90,379854,77,21664,-67
2019-09-21 12:12:08,131.40,124.27,21.40,99.90,379499,77,21107,-67
2019-09-21 12:12:45,133.20,126.27,21.60,99.90,379215,77,21193,-67
2019-09-21 12:13:22,177.32,167.72,21.50,99.90,379588,77,21143,-67
2019-09-21 12:13:59,173.35,163.60,21.60,99.90,379414,77,21124,-67
2019-09-21 12:14:36,136.43,129.10,21.80,99.90,379225,77,21119,-67
2019-09-21 12:15:13,132.80,125.60,21.80,99.90,379565,77,21575,-67
2019-09-21 12:15:49,70.37,66.70,21.90,99.90,379497,77,21533,-67
2019-09-21 12:16:27,34.33,31.70,21.80,99.90,379360,77,21115,-67
2019-09-21 12:17:05,64.15,60.75,21.70,99.90,379722,77,21108,-67
2019-09-21 12:17:41,46.08,43.33,21.80,99.90,379557,77,21607,-67
2019-09-21 12:18:18,40.43,38.23,21.90,99.90,379211,77,21052,-67
2019-09-21 12:18:56,27.95,26.27,22.30,99.90,379509,77,21202,-67
2019-09-21 12:19:32,19.75,18.32,22.40,99.90,379678,77,21455,-67
2019-09-21 12:20:09,22.67,21.17,22.20,99.90,379371,77,21076,-66
2019-09-21 12:20:46,20.70,19.40,22.20,99.90,379497,77,21186,-67
2019-09-21 12:21:23,18.85,17.45,22.30,99.90,379563,77,21008,-67
2019-09-21 12:22:18,19.32,17.45,22.40,99.90,379013,77,21480,-66
2019-09-21 12:22:56,18.15,17.07,22.50,99.90,368325,80,21109,-67
2019-09-21 12:23:32,24.50,22.90,22.90,99.90,368438,79,21624,-67
2019-09-21 12:24:09,29.90,27.93,22.50,99.90,368620,79,21135,-67
2019-09-21 12:24:46,54.80,51.55,22.70,99.90,367195,79,21533,-67
2019-09-21 12:25:23,58.13,54.75,22.80,99.90,364492,80,21485,-67
2019-09-21 12:26:00,63.87,60.30,23.00,99.90,363540,80,21079,-67
2019-09-21 12:26:38,43.13,40.63,22.70,99.90,363702,81,21091,-67
2019-09-21 12:27:15,66.67,63.02,22.40,99.90,364357,80,21513,-67
2019-09-21 12:27:52,38.50,36.35,22.50,99.90,369877,79,21185,-67
2019-09-21 12:28:29,14.47,13.32,22.50,99.90,363795,81,21509,-67
2019-09-21 12:29:06,52.38,49.27,22.50,99.90,364532,79,21095,-67
2019-09-21 12:29:43,40.98,38.48,22.50,99.90,363931,78,21068,-67
2019-09-21 12:30:20,113.22,107.27,22.40,99.90,364809,80,21642,-67
2019-09-21 12:30:56,34.85,32.65,22.40,99.90,364948,78,21474,-67
2019-09-21 12:31:34,154.65,146.50,22.60,99.90,363939,80,21113,-67
2019-09-21 12:32:11,66.22,62.45,22.70,99.90,364144,80,21059,-67
2019-09-21 12:32:47,65.37,62.05,22.90,99.90,364383,79,21146,-67
2019-09-21 12:33:24,159.63,151.47,22.70,99.90,363627,80,21138,-67
2019-09-21 12:34:01,139.07,131.65,23.00,99.90,364294,79,21064,-67
2019-09-21 12:34:38,132.78,126.00,22.90,99.90,363987,79,21157,-67
2019-09-21 12:35:15,72.92,69.03,23.00,99.90,363581,81,21193,-67
2019-09-21 12:35:52,45.60,43.15,23.20,99.90,365918,79,21076,-67
2019-09-21 12:36:29,68.05,64.55,23.40,99.90,363990,80,21063,-67
2019-09-21 12:37:06,123.45,116.95,23.50,99.90,363698,81,21111,-67
2019-09-21 12:37:43,158.45,149.93,23.40,99.90,364892,78,21087,-67
2019-09-21 12:38:20,132.95,125.72,23.50,99.90,364468,80,21161,-67
2019-09-21 12:38:57,136.45,129.70,23.70,99.90,363810,80,21039,-67
2019-09-21 12:39:34,88.20,83.33,23.20,99.90,366004,79,21568,-67
2019-09-21 12:40:11,148.22,140.28,23.00,99.90,364340,80,21159,-67
2019-09-21 12:40:48,134.70,127.00,22.90,99.90,363757,80,21641,-67
2019-09-21 12:41:25,85.77,81.17,23.20,99.90,363746,81,21450,-67
2019-09-21 12:42:02,107.55,101.30,23.10,99.90,363851,80,21095,-67
2019-09-21 12:42:39,93.30,88.42,23.00,99.90,364023,80,21548,-67
2019-09-21 12:43:16,104.43,98.72,23.10,99.90,363749,81,21529,-67
2019-09-21 12:43:53,126.35,120.10,23.30,99.90,364259,80,21513,-67
2019-09-21 12:44:30,103.05,97.47,23.20,99.90,364084,80,21068,-67
2019-09-21 12:45:07,100.60,94.87,23.00,99.90,364113,80,21133,-67
2019-09-21 12:45:44,87.35,82.60,23.10,99.90,363904,81,21064,-67
2019-09-21 12:46:21,43.28,40.65,22.80,99.90,363804,80,21104,-67
2019-09-21 12:46:58,136.40,129.53,22.60,99.90,364711,80,21098,-67
2019-09-21 12:47:34,149.72,142.25,22.60,99.90,363900,81,21071,-67
2019-09-21 12:48:12,126.38,119.87,22.50,99.90,363819,80,21197,-67
2019-09-21 12:48:49,69.92,66.17,22.30,99.90,364952,80,21125,-67
2019-09-21 12:49:25,67.87,64.03,22.40,99.90,364886,79,21068,-67
2019-09-21 12:50:03,118.85,112.95,22.30,99.90,363885,80,21142,-67
2019-09-21 12:50:40,114.57,108.85,22.30,99.90,365724,79,21679,-67
2019-09-21 12:51:17,127.05,120.92,22.30,99.90,364097,80,21091,-67
2019-09-21 12:51:54,127.12,120.72,22.20,99.90,363615,81,21576,-67
2019-09-21 12:52:31,100.05,94.55,22.00,99.90,363704,80,21446,-67
2019-09-21 12:53:08,56.80,53.13,22.10,99.90,363745,81,21072,-67
2019-09-21 12:53:45,88.45,83.82,22.00,99.90,363575,80,21695,-67
2019-09-21 12:54:23,190.25,180.40,22.20,99.90,363648,80,21526,-67
2019-09-21 12:55:00,126.30,119.33,22.30,99.90,363473,79,21185,-67
2019-09-21 12:55:37,92.57,87.30,22.70,99.90,362862,80,21163,-67
2019-09-21 12:56:14,52.78,49.67,23.20,99.90,363842,80,21142,-67
2019-09-21 12:56:51,93.35,88.35,23.10,99.90,364588,79,21134,-67
2019-09-21 12:57:28,155.95,148.25,23.00,99.90,363682,80,21134,-67
2019-09-21 12:58:05,118.33,112.08,23.10,99.90,364602,79,21142,-67
2019-09-21 12:58:41,107.27,101.80,23.10,99.90,363486,80,21060,-67
2019-09-21 12:59:18,79.37,75.25,23.40,99.90,364744,79,21118,-67
2019-09-21 12:59:56,109.17,103.75,23.30,99.90,363807,81,21556,-67
2019-09-21 13:00:32,105.58,100.47,23.30,99.90,363942,81,21513,-67
2019-09-21 13:01:09,88.17,83.60,23.30,99.90,364948,79,21127,-67
2019-09-21 13:01:46,60.70,57.48,23.40,99.90,363678,80,21147,-67
2019-09-21 13:02:23,44.35,41.95,23.40,99.90,363861,80,21064,-67
2019-09-21 13:03:00,29.35,27.67,23.70,99.90,363866,81,21592,-67
2019-09-21 13:03:37,19.82,18.35,23.40,99.80,364107,79,21530,-67
2019-09-21 13:04:14,24.50,22.75,23.30,99.60,364398,79,21127,-67
2019-09-21 13:04:51,23.12,21.73,23.10,99.90,363587,79,21414,-67
2019-09-21 13:05:28,25.40,23.70,22.90,99.80,364518,79,21079,-67
2019-09-21 13:06:05,25.02,23.52,23.20,99.90,363722,80,21084,-67
2019-09-21 13:06:42,30.00,28.25,23.30,99.90,364206,79,21051,-67
2019-09-21 13:07:19,27.40,25.97,23.20,99.90,363761,80,21040,-67
2019-09-21 13:07:56,26.07,24.27,22.90,99.60,363657,81,21672,-67
2019-09-21 13:08:33,28.10,26.50,23.00,99.90,363810,80,21024,-67
2019-09-21 13:09:10,24.40,22.82,23.40,99.90,367866,79,21095,-67
2019-09-21 13:09:47,26.60,25.02,23.60,99.80,364869,78,21149,-67
2019-09-21 13:10:24,20.88,19.55,23.50,99.10,363890,81,21470,-67
2019-09-21 13:11:01,45.10,42.62,23.50,99.30,363932,80,21084,-67
2019-09-21 13:11:38,19.40,17.77,23.30,99.10,363598,81,21047,-67
2019-09-21 13:12:15,40.12,37.93,23.70,99.20,364789,78,21134,-67
2019-09-21 13:12:52,19.17,17.98,23.80,98.90,364187,79,21538,-67
2019-09-21 13:13:29,34.30,32.05,24.20,99.50,363675,81,21138,-67
2019-09-21 13:14:06,29.60,27.80,24.30,99.30,363836,80,21060,-67
2019-09-21 13:14:43,26.30,24.70,24.30,99.40,363592,79,21119,-67
2019-09-21 13:15:20,25.90,24.23,24.70,98.70,363716,80,21020,-67
2019-09-21 13:15:57,19.45,17.77,24.60,98.10,364911,79,21103,-67
2019-09-21 13:16:34,24.77,23.27,24.50,98.20,364799,78,21102,-67
2019-09-21 13:17:10,25.15,23.47,24.50,98.50,363711,80,21114,-67
2019-09-21 13:17:47,22.40,20.92,24.50,98.60,363411,81,21431,-67
2019-09-21 13:18:24,44.00,41.63,24.70,98.00,363892,80,21044,-67
2019-09-21 13:19:01,61.00,57.70,24.90,97.80,363918,80,21055,-67
2019-09-21 13:19:38,58.33,55.38,24.90,97.70,364756,80,21044,-67
2019-09-21 13:20:16,75.55,71.30,24.90,97.60,364204,80,21132,-67
2019-09-21 13:20:52,44.18,41.88,24.90,97.50,365033,80,21123,-67
2019-09-21 13:21:29,24.75,23.25,24.60,96.80,363699,80,21044,-67
2019-09-21 13:22:06,42.55,39.95,24.60,97.40,364364,80,21584,-67
2019-09-21 13:22:43,42.88,40.30,24.60,97.70,364754,78,21498,-67
2019-09-21 13:23:20,16.30,15.05,24.60,97.20,363634,80,21162,-67
2019-09-21 13:23:57,15.40,14.10,25.10,96.90,364022,80,21118,-67
2019-09-21 13:24:34,85.75,81.53,25.10,96.50,363811,79,21474,-67
2019-09-21 13:25:11,92.10,87.55,24.80,96.50,365037,78,21146,-67
2019-09-21 13:25:48,58.20,55.05,24.50,96.50,364671,80,21027,-67
2019-09-21 13:26:25,33.18,30.97,24.50,97.00,364027,80,21118,-67
2019-09-21 13:27:02,19.02,17.60,24.80,97.00,363314,80,21119,-67
2019-09-21 13:27:39,28.17,26.60,24.90,97.20,362971,81,21066,-67
2019-09-21 13:28:15,29.10,27.30,25.00,96.70,362694,81,21101,-67
2019-09-21 13:28:53,37.15,34.88,24.80,97.40,362271,80,21537,-67
2019-09-21 13:29:30,24.55,22.90,24.60,97.90,364377,80,21065,-67
2019-09-21 13:30:07,22.98,21.62,25.00,97.00,363131,81,21089,-67
2019-09-21 13:30:44,55.50,52.38,24.80,96.90,363593,81,21065,-67
2019-09-21 13:31:21,90.47,85.77,25.10,97.00,363395,80,21090,-67
2019-09-21 13:31:58,103.00,97.82,25.00,96.80,364989,80,21163,-67
2019-09-21 13:32:35,77.55,73.62,25.00,97.00,363007,80,21066,-67
2019-09-21 13:33:13,25.02,23.47,25.20,97.20,362854,79,21230,-67
2019-09-21 13:33:49,30.85,29.07,25.00,96.30,356685,82,21118,-67
2019-09-21 13:34:26,12.18,11.12,25.20,95.80,360882,81,21508,-67
2019-09-21 13:35:03,11.45,7.50,24.70,95.90,361236,81,21168,-67
2019-09-21 13:35:41,11.48,9.25,24.50,96.10,362869,80,21102,-67
2019-09-21 13:36:18,13.22,12.18,24.50,96.00,364539,80,21058,-67
2019-09-21 13:36:55,14.53,13.43,24.80,96.10,362922,81,21148,-67
2019-09-21 13:37:32,8.73,7.85,24.90,95.40,362975,81,21144,-67
2019-09-21 13:38:09,9.38,8.50,25.10,95.50,362553,81,21586,-67
2019-09-21 13:38:46,7.58,6.45,25.00,94.70,363210,80,21034,-67
2019-09-21 13:39:23,8.05,7.05,25.20,94.90,362167,81,21121,-67
2019-09-21 13:40:00,11.05,7.25,25.40,94.80,362701,79,21124,-67
2019-09-21 13:40:37,8.83,4.45,25.60,94.50,363564,80,21065,-67
2019-09-21 13:41:14,16.12,8.65,25.50,94.80,363212,81,21038,-67
2019-09-21 13:41:51,5.58,4.90,25.30,95.00,363731,80,21590,-67
2019-09-21 13:42:28,6.55,4.42,25.50,94.80,361323,81,21089,-67
2019-09-21 13:43:05,7.60,5.17,25.60,94.50,363678,80,21575,-67
2019-09-21 13:43:42,58.55,55.52,25.60,94.70,364090,80,21579,-67
2019-09-21 13:45:16,73.37,69.77,25.90,94.00,374799,78,21593,-67
2019-09-21 13:45:53,71.67,68.00,25.60,94.10,372647,79,21158,-67
2019-09-21 13:46:30,68.30,65.08,25.30,94.00,372446,78,21203,-67
2019-09-21 13:47:06,67.03,63.75,25.20,94.40,373153,78,21136,-67
2019-09-21 13:47:43,68.33,64.77,25.40,94.00,372651,78,21044,-67
2019-09-21 13:48:21,67.50,64.12,25.30,94.10,373394,78,21126,-67
2019-09-21 13:48:57,58.83,55.48,25.30,93.90,372721,78,21122,-67
2019-09-21 13:49:34,45.60,43.13,25.30,94.40,372899,78,21087,-67
2019-09-21 13:50:11,21.00,18.02,24.80,94.40,372551,78,21022,-67
2019-09-21 13:50:49,11.00,8.83,24.60,94.50,372774,79,21086,-67
2019-09-21 13:51:26,18.70,17.45,24.50,94.30,372458,78,21087,-67
2019-09-21 13:52:03,19.23,17.87,24.50,94.20,372405,79,21502,-67
2019-09-21 13:52:40,20.32,19.02,24.30,94.40,372516,79,21448,-67
2019-09-21 13:53:17,51.28,48.50,24.00,94.50,372617,78,21189,-67
2019-09-21 13:53:54,44.00,41.63,23.90,94.60,372153,79,21127,-67
2019-09-21 13:54:31,11.43,10.13,23.30,94.80,372623,79,21584,-67
2019-09-21 13:55:08,20.20,18.90,23.10,95.10,367765,79,21667,-67
2019-09-21 13:55:45,19.42,17.95,22.90,95.40,367865,79,21214,-67
2019-09-21 13:56:22,12.13,11.15,22.60,96.20,367044,79,21106,-67
2019-09-21 13:56:59,5.78,5.28,22.30,95.90,367224,79,21083,-67
2019-09-21 13:57:38,16.50,15.20,22.00,96.00,366951,79,21113,-67
2019-09-21 13:58:14,31.97,29.87,22.00,97.00,367697,79,21087,-67
2019-09-21 13:58:51,47.65,44.95,21.90,97.30,367505,79,21626,-67
2019-09-21 13:59:28,40.75,38.55,21.80,97.70,368123,79,21079,-67
2019-09-21 14:00:05,47.35,44.63,21.80,97.60,367807,79,21131,-67
2019-09-21 14:00:42,62.25,58.78,21.70,97.70,368266,79,21182,-67
2019-09-21 14:01:20,24.80,23.27,21.60,97.50,368092,79,21127,-67
2019-09-21 14:01:58,79.65,75.45,21.50,98.30,359936,81,21521,-67
2019-09-21 14:02:35,124.95,118.17,21.40,98.80,366448,79,21477,-67
2019-09-21 14:03:12,77.05,73.25,21.40,98.70,367408,79,21201,-67
2019-09-21 14:03:48,53.13,50.50,21.10,97.70,366874,79,21142,-67
2019-09-21 14:04:26,65.80,61.92,21.00,98.10,367289,79,21423,-67
2019-09-21 14:05:03,18.52,17.35,20.80,99.10,368268,79,21143,-67
2019-09-21 14:05:40,13.08,12.03,20.80,99.30,367592,79,21489,-67
2019-09-21 14:06:17,26.30,24.85,20.90,98.90,367121,79,21059,-67
2019-09-21 14:06:54,13.00,11.97,20.90,98.50,367319,80,21060,-67
2019-09-21 14:07:30,14.38,13.13,20.80,98.70,367722,79,21560,-67
2019-09-21 14:08:07,48.55,46.10,20.70,99.40,367181,80,21129,-67
2019-09-21 14:08:45,93.22,88.42,20.80,99.50,367117,79,21587,-67
2019-09-21 14:09:21,135.03,128.23,20.80,99.40,367681,79,21047,-67
2019-09-21 14:09:59,91.80,87.20,20.90,99.50,366944,79,21164,-67
2019-09-21 14:10:36,146.82,139.82,20.80,98.90,368942,79,21142,-67
2019-09-21 14:11:13,87.78,83.42,20.60,99.00,366874,79,21645,-67
2019-09-21 14:11:50,16.75,15.60,20.60,98.60,367339,79,21095,-68
2019-09-21 14:12:27,95.42,90.80,20.50,98.60,367103,79,21585,-67
2019-09-21 14:13:04,92.88,88.40,20.50,98.80,367378,79,21643,-67
2019-09-21 14:13:41,101.18,96.00,20.60,98.60,367037,79,21596,-67
2019-09-21 14:14:18,152.17,144.43,20.60,98.70,367139,79,21653,-67
2019-09-21 14:14:55,123.90,117.72,20.60,99.50,368232,78,21652,-68
2019-09-21 14:15:32,135.03,128.07,20.50,99.10,367159,80,21130,-67
2019-09-21 14:16:10,166.25,157.90,20.50,99.30,367437,80,21131,-67
2019-09-21 14:16:46,48.87,46.23,20.40,99.90,367927,79,21212,-67
2019-09-21 14:17:23,96.42,91.82,20.40,99.70,367302,80,21193,-68
2019-09-21 14:18:01,124.02,117.55,20.40,99.70,367251,79,21599,-68
2019-09-21 14:18:37,135.28,128.65,20.40,99.40,367237,79,21513,-67
2019-09-21 14:19:14,137.20,130.63,20.30,99.20,368885,79,21127,-68
2019-09-21 14:19:51,154.10,147.00,20.30,99.30,367126,79,21161,-67
2019-09-21 14:20:28,115.77,110.28,20.40,99.40,368720,79,21123,-67
2019-09-21 14:21:05,136.12,129.27,20.40,99.70,368287,79,21600,-67
2019-09-21 14:21:42,189.13,179.47,20.40,99.20,367148,80,21666,-67
2019-09-21 14:22:19,158.22,150.45,20.30,98.80,367336,80,21091,-67
2019-09-21 14:22:56,202.55,191.98,20.30,98.70,367302,79,21647,-67
2019-09-21 14:23:33,199.23,189.32,20.30,98.90,369974,79,21165,-67
2019-09-21 14:24:10,66.50,62.90,20.20,99.00,367190,79,21505,-67
2019-09-21 14:24:48,48.75,45.78,20.20,99.50,367293,79,21023,-67
2019-09-21 14:25:25,69.00,65.60,20.20,99.20,367484,79,21450,-68
2019-09-21 14:26:02,134.90,128.35,20.30,99.10,367475,79,21087,-68
2019-09-21 14:26:39,77.37,73.80,20.20,98.80,367927,79,21494,-67
2019-09-21 14:27:16,47.17,44.50,20.30,99.50,367138,80,21083,-68
2019-09-21 14:27:53,43.00,40.40,20.30,99.20,367676,80,21095,-67
2019-09-21 14:28:30,46.00,43.42,20.30,98.90,367612,79,21064,-67
2019-09-21 14:29:07,47.67,44.88,20.30,99.10,367518,79,21016,-67
2019-09-21 14:29:44,195.35,185.52,20.20,98.90,367180,80,21185,-67
2019-09-21 14:30:21,110.85,105.30,20.20,98.60,367000,79,21157,-67
2019-09-21 14:30:58,131.15,124.95,20.20,99.10,367705,79,21163,-67
2019-09-21 14:31:35,83.05,78.85,20.20,98.90,367941,79,21127,-67
2019-09-21 14:32:12,54.30,51.50,20.20,98.90,367335,79,21063,-67
2019-09-21 14:32:49,134.55,127.82,20.20,98.50,367427,79,21192,-67
2019-09-21 14:33:26,125.72,119.55,20.20,99.10,367321,79,21063,-67
2019-09-21 14:34:03,56.85,53.92,20.20,99.90,367608,79,21518,-68
2019-09-21 14:34:40,72.20,68.55,20.20,99.10,367150,79,22331,-67
2019-09-21 14:35:17,121.45,115.70,20.20,98.80,367726,79,21134,-67
2019-09-21 14:35:54,62.93,59.67,20.20,99.00,367028,79,21091,-67
2019-09-21 14:36:31,45.23,43.00,20.20,98.80,368379,79,21149,-68
2019-09-21 14:37:08,70.35,66.40,20.20,99.10,367634,79,21091,-67
2019-09-21 14:37:45,51.08,48.40,20.20,99.10,368237,79,21558,-67
2019-09-21 14:38:22,11.83,10.72,20.20,99.20,367112,79,21055,-67
2019-09-21 14:38:58,29.18,27.60,20.10,99.50,367263,79,21137,-67
2019-09-21 14:39:36,20.75,19.62,20.10,99.00,369310,79,21060,-67
2019-09-21 14:40:13,138.72,131.67,20.20,99.10,367224,80,21500,-67
2019-09-21 14:40:50,154.80,147.22,20.10,98.90,367226,79,21493,-67
2019-09-21 14:41:27,170.70,162.35,20.20,98.40,367002,80,21165,-66
2019-09-21 14:42:04,162.07,154.45,20.20,98.50,366959,80,21539,-67
2019-09-21 14:42:41,93.27,88.50,20.20,99.10,368047,79,21064,-67
2019-09-21 14:43:18,36.05,34.25,20.30,99.50,367551,79,21095,-67
2019-09-21 14:43:55,40.00,37.80,20.40,99.20,367435,79,21047,-67
2019-09-21 14:44:31,185.05,175.87,20.40,98.80,367615,79,21056,-67
2019-09-21 14:45:08,163.07,154.95,20.40,98.50,367494,79,21579,-67
2019-09-21 14:45:45,194.40,184.05,20.50,98.80,367331,79,21071,-67
2019-09-21 14:46:22,189.45,180.07,20.40,98.50,367453,79,21513,-67
2019-09-21 14:46:59,195.75,185.97,20.40,98.60,368202,79,21112,-67
2019-09-21 14:47:36,200.62,190.62,20.40,98.90,367274,79,21146,-67
2019-09-21 14:48:13,200.35,190.28,20.40,98.80,366989,80,21193,-67
2019-09-21 14:48:50,194.05,184.57,20.30,98.50,367681,79,21065,-67
2019-09-21 14:49:27,106.12,100.82,20.30,99.10,367109,80,21130,-67
2019-09-21 14:50:03,18.98,17.77,20.40,99.30,367597,79,21069,-67
2019-09-21 14:50:41,39.63,37.42,20.40,99.30,367583,79,21087,-67
2019-09-21 14:51:18,30.43,28.73,20.50,99.40,367374,79,21129,-67
2019-09-21 14:51:55,12.50,11.75,20.50,99.50,367799,79,21072,-67
2019-09-21 14:52:50,15.35,14.45,20.50,99.30,367667,79,21514,-67
2019-09-21 14:53:27,10.63,9.88,20.50,99.80,372426,79,21114,-67
2019-09-21 14:54:04,46.25,43.92,20.50,99.40,371981,79,21111,-67
2019-09-21 14:54:41,46.55,44.05,20.50,99.10,371116,79,21139,-67
2019-09-21 14:55:19,131.32,125.07,20.50,98.70,367916,79,21108,-67
2019-09-21 14:55:56,80.90,76.80,20.40,99.10,368391,79,21139,-67
2019-09-21 14:56:33,153.40,145.62,20.40,98.90,367722,79,21085,-67
2019-09-21 14:57:10,40.80,38.67,20.30,98.50,368177,79,21143,-67
2019-09-21 14:57:46,17.12,16.02,20.30,99.30,367796,79,21179,-67
2019-09-21 14:58:24,23.20,21.97,20.30,99.20,368374,79,21140,-67
2019-09-21 14:59:01,11.63,10.48,20.30,99.30,368010,79,21573,-67
2019-09-21 14:59:37,11.53,10.15,20.40,99.50,367776,79,21081,-67
2019-09-21 15:00:15,8.58,7.78,20.40,99.40,368459,79,21554,-67
2019-09-21 15:00:52,14.25,13.35,20.40,99.30,368482,79,21108,-67
2019-09-21 15:01:29,44.38,41.92,20.40,98.80,367965,79,21115,-67
2019-09-21 15:02:06,58.90,55.70,20.30,98.70,367772,79,21152,-67
2019-09-21 15:02:43,23.02,21.42,20.30,98.60,368055,79,21187,-67
2019-09-21 15:03:19,10.98,10.20,20.30,99.30,367867,79,21041,-67
2019-09-21 15:03:57,7.35,5.87,20.30,99.60,367636,79,21033,-67
2019-09-21 15:04:34,9.08,6.05,20.30,99.90,368337,79,21119,-67
2019-09-21 15:05:10,6.47,5.58,20.30,99.90,368352,79,21046,-67
2019-09-21 15:05:47,7.60,7.10,20.40,99.70,367994,79,21480,-67
2019-09-21 15:06:24,8.25,5.70,20.50,99.60,368422,79,21158,-67
2019-09-21 15:07:01,6.90,5.70,20.50,99.80,368324,79,21116,-67
2019-09-21 15:07:38,7.53,5.70,20.50,99.80,368186,79,21561,-67
2019-09-21 15:08:15,20.40,18.30,20.60,99.80,368305,79,21120,-67
2019-09-21 15:08:53,6.95,6.55,20.60,98.80,368169,80,21460,-67
2019-09-21 15:09:30,12.60,11.60,20.60,99.00,368415,79,21128,-67
2019-09-21 15:10:07,32.35,30.48,20.60,99.20,367932,79,21050,-67
2019-09-21 15:10:44,85.50,81.22,20.50,98.50,368002,79,21498,-67
2019-09-21 15:11:21,117.87,112.42,20.40,98.50,368266,79,21097,-67
2019-09-21 15:11:58,20.02,18.73,20.40,99.20,367808,79,21108,-67
2019-09-21 15:12:35,12.80,11.55,20.40,98.80,368008,79,21041,-67
2019-09-21 15:13:12,32.05,30.15,20.40,99.50,367754,79,21558,-67
2019-09-21 15:13:49,52.70,50.08,20.50,98.80,368156,79,21162,-67
2019-09-21 15:14:25,52.70,50.03,20.40,98.30,367861,79,21452,-67
2019-09-21 15:15:02,19.30,18.23,20.40,99.20,367619,79,21151,-67
2019-09-21 15:15:40,91.32,86.78,20.40,98.60,368105,79,21057,-67
2019-09-21 15:16:16,48.95,46.33,20.40,98.70,368304,79,21440,-67
2019-09-21 15:16:53,47.13,44.67,20.30,98.80,367731,79,21061,-67
2019-09-21 15:17:31,90.30,85.87,20.30,98.80,368332,79,21097,-67
2019-09-21 15:18:08,20.95,19.67,20.30,98.80,368331,79,21104,-67
2019-09-21 15:18:45,10.98,9.78,20.30,99.20,367946,79,21137,-67
2019-09-21 15:19:22,12.03,10.82,20.40,99.90,368235,79,21108,-67
2019-09-21 15:19:59,9.63,8.60,20.50,99.80,367861,79,21550,-67
2019-09-21 15:20:36,14.78,13.85,20.50,99.40,367976,79,21055,-67
2019-09-21 15:21:13,12.07,11.35,20.60,99.10,368003,79,21021,-67
2019-09-21 15:21:49,16.05,15.10,20.50,99.30,368015,79,21515,-67
2019-09-21 15:22:27,42.58,40.20,20.60,98.80,367733,79,21139,-67
2019-09-21 15:23:04,13.70,12.53,20.60,99.00,368157,79,21512,-67
2019-09-21 15:23:40,12.53,11.63,20.60,99.30,368198,79,21428,-67
2019-09-21 15:24:18,26.37,24.98,20.70,99.20,367586,79,21018,-67
2019-09-21 15:24:55,46.60,43.78,20.60,99.10,368362,79,21275,-67
2019-09-21 15:25:31,60.38,57.53,20.60,98.50,368091,79,21073,-67
2019-09-21 15:26:08,69.30,65.60,20.60,98.50,367627,79,21049,-67
2019-09-21 15:26:45,46.77,44.42,20.60,99.20,367878,79,21045,-67
2019-09-21 15:27:22,93.87,89.22,20.60,99.20,368166,79,21049,-67
2019-09-21 15:27:59,169.75,161.07,20.60,98.80,368314,79,21124,-67
2019-09-21 15:28:36,201.35,191.20,20.60,98.60,368138,79,21515,-68
2019-09-21 15:29:13,158.97,151.57,20.60,99.00,368115,79,21119,-67
2019-09-21 15:29:50,107.72,102.27,20.70,98.90,367705,79,21081,-67
2019-09-21 15:30:27,134.95,128.68,20.70,99.20,367867,79,21148,-67
2019-09-21 15:31:04,132.80,126.60,20.70,98.70,368021,79,21033,-67
2019-09-21 15:31:41,114.30,108.42,20.60,99.10,368083,79,21049,-67
2019-09-21 15:32:18,26.82,24.75,20.60,99.40,368155,79,21049,-67
2019-09-21 15:32:54,93.97,89.45,20.60,99.20,368254,79,21183,-67
2019-09-21 15:33:32,53.23,50.20,20.60,99.00,367707,79,21656,-67
2019-09-21 15:34:09,45.55,43.13,20.50,99.20,368181,79,21550,-67
2019-09-21 15:34:45,32.38,30.57,20.60,99.10,368243,79,21503,-67
2019-09-21 15:35:22,37.55,35.55,20.70,99.60,367581,79,21037,-67
2019-09-21 15:35:59,36.68,34.70,20.70,99.00,368510,79,21069,-67
2019-09-21 15:36:36,100.92,96.17,20.70,99.30,368036,79,21202,-67
2019-09-21 15:37:14,37.08,34.80,20.60,98.80,369116,79,21514,-67
2019-09-21 15:37:51,15.30,14.35,20.50,99.50,368131,79,21629,-67
2019-09-21 15:38:27,11.85,11.00,20.60,99.70,368047,79,21107,-67
2019-09-21 15:39:04,33.85,32.00,20.60,99.80,367766,79,21653,-67
2019-09-21 15:39:41,65.65,62.55,20.70,99.10,367928,79,21656,-67
2019-09-21 15:40:18,10.43,9.45,20.80,99.60,368556,79,21486,-67
2019-09-21 15:40:55,11.33,10.40,20.80,99.70,368273,79,21581,-67
2019-09-21 15:41:32,49.73,46.95,20.80,99.40,367851,79,21113,-67
2019-09-21 15:42:09,37.38,35.55,20.70,98.90,368100,79,21127,-67
2019-09-21 15:42:46,108.78,103.20,20.80,99.50,367629,79,21518,-67
2019-09-21 15:43:23,76.95,73.00,20.80,98.70,367899,79,21053,-67
2019-09-21 15:44:00,75.22,71.35,20.80,98.90,367868,79,21024,-67
2019-09-21 15:44:37,62.67,59.63,20.60,98.70,367670,79,21574,-67
2019-09-21 15:45:14,49.90,47.50,20.60,99.10,368108,79,21428,-66
2019-09-21 15:45:52,71.55,67.72,20.60,99.20,367819,79,21147,-67
2019-09-21 15:46:29,82.12,78.20,20.50,99.00,367422,79,21198,-67
2019-09-21 15:47:06,23.73,22.22,20.60,98.80,367926,79,21116,-67
2019-09-21 15:47:43,129.38,123.18,20.50,99.60,368042,79,21593,-66
2019-09-21 15:48:20,110.65,105.22,20.50,98.80,367914,79,21119,-67
2019-09-21 15:48:57,71.57,68.12,20.40,99.00,367874,79,21198,-67
2019-09-21 15:49:33,83.50,79.47,20.30,98.60,368165,79,21187,-67
2019-09-21 15:50:10,33.05,31.25,20.30,99.10,367713,79,21081,-67
2019-09-21 15:50:48,92.97,88.50,20.40,98.70,368191,79,21135,-67
2019-09-21 15:51:24,36.23,34.20,20.30,98.70,368235,79,21058,-67
2019-09-21 15:52:01,39.92,37.83,20.30,99.40,367909,79,21227,-67
2019-09-21 15:52:39,131.67,125.47,20.30,98.30,368102,79,21463,-67
2019-09-21 15:53:15,43.28,40.80,20.30,98.70,368356,79,21532,-67
2019-09-21 15:53:52,71.42,67.78,20.30,98.70,367708,79,21206,-67
2019-09-21 15:54:29,30.95,29.18,20.30,98.90,368052,79,21542,-67
2019-09-21 15:55:06,13.32,12.60,20.30,99.00,370355,79,21644,-67
2019-09-21 15:55:43,17.45,16.37,20.30,99.40,370043,79,21196,-67
2019-09-21 15:57:17,10.03,9.23,20.20,99.20,389586,76,21154,-67
2019-09-21 15:57:54,11.83,11.03,20.10,99.50,387676,75,21138,-67
2019-09-21 15:58:31,9.08,8.05,20.10,99.50,387874,75,21040,-67
2019-09-21 15:59:08,13.40,9.10,20.10,99.70,388991,75,21064,-67
2019-09-21 15:59:45,11.12,10.32,20.10,99.30,387937,75,21104,-67
2019-09-21 16:00:22,7.97,7.47,20.10,99.30,387971,75,21094,-67
2019-09-21 16:00:58,9.63,8.93,20.10,99.10,388910,75,21545,-67
2019-09-21 16:01:35,6.15,5.55,20.00,99.20,388572,75,21063,-67
2019-09-21 16:02:12,6.72,4.90,20.10,99.40,388668,75,21114,-67
2019-09-21 16:02:50,8.85,8.08,20.10,99.20,388815,75,21986,-67
2019-09-21 16:03:27,9.53,8.83,20.10,98.90,388266,75,21114,-67
2019-09-21 16:04:04,9.35,8.55,20.10,99.30,388253,76,21095,-67
2019-09-21 16:04:41,6.22,5.72,20.20,99.10,386969,75,21177,-67
2019-09-21 16:05:18,7.72,7.12,20.20,99.40,381342,77,21115,-67
2019-09-21 16:05:55,6.28,5.78,20.30,99.60,381431,77,21068,-67
2019-09-21 16:06:32,7.33,6.83,20.40,99.30,381658,77,21180,-67
2019-09-21 16:07:09,8.78,8.20,20.50,98.90,381470,77,21446,-67
2019-09-21 16:07:46,19.07,17.85,20.50,99.10,381476,77,21072,-67
2019-09-21 16:08:23,9.13,8.58,20.40,99.10,381653,76,21595,-67
2019-09-21 16:09:00,22.73,21.48,20.30,99.20,381416,77,21091,-67
2019-09-21 16:09:37,9.70,9.00,20.30,99.30,381341,77,21482,-67
2019-09-21 16:10:32,18.30,17.20,20.40,99.20,381587,76,22287,-67
2019-09-21 16:11:09,9.98,9.03,20.50,99.40,370217,79,21075,-67
2019-09-21 16:11:46,9.45,8.55,20.70,99.50,369519,79,21080,-67
2019-09-21 16:12:23,86.47,82.20,20.80,99.20,369368,79,21072,-67
2019-09-21 16:13:18,117.67,112.00,20.80,98.70,368669,79,21077,-67
2019-09-21 16:13:55,67.45,63.65,20.90,98.80,365860,80,21160,-67
2019-09-21 16:14:32,180.18,171.47,20.90,99.00,365820,80,21052,-67
2019-09-21 16:15:09,151.53,144.20,21.00,98.80,365763,80,21032,-67
2019-09-21 16:15:46,203.92,193.90,21.20,99.10,365643,80,21084,-67
2019-09-21 16:16:23,214.88,204.15,21.30,99.00,365604,80,21442,-67
2019-09-21 16:17:00,222.88,211.92,21.20,98.90,365678,80,21608,-67
2019-09-21 16:17:37,180.25,171.18,21.30,98.70,365578,80,21205,-67
2019-09-21 16:18:14,62.75,59.60,21.20,98.30,365815,80,21135,-67
2019-09-21 16:18:51,55.65,52.62,21.20,98.40,365471,80,21072,-67
2019-09-21 16:19:28,72.50,69.15,21.30,98.40,365624,80,21060,-67
2019-09-21 16:20:05,159.12,151.00,21.40,99.00,365801,80,21138,-67
2019-09-21 16:20:41,163.62,155.03,21.20,98.90,365701,80,21126,-66
2019-09-21 16:21:18,38.98,36.83,21.40,98.90,365455,80,21056,-67
2019-09-21 16:21:55,50.23,47.83,21.50,98.30,365971,80,21056,-67
2019-09-21 16:22:32,32.28,30.60,21.60,98.60,365785,80,21099,-67
2019-09-21 16:23:10,33.25,31.30,21.70,98.40,365719,80,21719,-67
2019-09-21 16:23:47,20.50,19.20,21.80,98.40,365608,80,21639,-67
2019-09-21 16:24:23,20.48,19.30,21.80,98.50,365808,80,21080,-67
2019-09-21 16:25:01,26.17,24.52,21.70,98.10,365518,80,21667,-67
2019-09-21 16:25:38,17.85,16.67,21.80,98.40,365968,80,21667,-67
2019-09-21 16:26:14,13.53,12.33,22.00,98.30,365811,80,21123,-67
2019-09-21 16:26:51,11.78,10.70,22.10,98.10,365459,80,21135,-67
2019-09-21 16:27:29,14.65,13.65,22.30,98.10,365561,80,21201,-67
2019-09-21 16:28:05,57.35,54.15,22.30,97.90,365753,80,21205,-67
2019-09-21 16:29:01,46.37,43.58,22.40,97.60,365951,80,21116,-67
2019-09-21 16:29:35,21.48,20.27,22.50,97.40,350768,83,21118,-68
2019-09-21 16:30:12,115.12,109.15,22.30,98.00,350271,84,21114,-68
2019-09-21 16:30:49,133.87,127.02,22.40,97.70,348640,84,21551,-68
2019-09-21 16:31:26,131.12,124.33,22.40,97.90,348559,84,21669,-68
2019-09-21 16:32:02,123.90,118.00,22.50,97.60,348833,84,21472,-68
2019-09-21 16:32:40,130.25,124.05,22.40,97.40,348540,83,21138,-68
2019-09-21 16:33:17,139.05,131.82,22.40,97.40,348524,84,21079,-68
2019-09-21 16:33:53,149.15,141.25,22.70,97.20,348959,83,21154,-69
2019-09-21 16:34:30,184.07,174.35,22.70,97.10,348330,83,21067,-68
2019-09-21 16:35:07,98.25,93.40,22.40,97.10,348598,84,21103,-68
2019-09-21 16:35:44,100.62,95.77,22.40,97.50,348371,84,21094,-67
2019-09-21 16:36:21,211.28,199.97,22.50,97.40,348314,84,21603,-68
2019-09-21 16:36:58,207.18,196.10,22.50,97.10,348325,84,21599,-68
2019-09-21 16:37:34,93.95,89.37,22.30,97.30,348390,84,21549,-68
2019-09-21 16:38:11,115.65,109.60,22.30,97.60,348058,84,21206,-68
2019-09-21 16:38:48,112.68,107.30,22.20,97.40,348472,84,21071,-67
2019-09-21 16:39:25,100.70,95.72,22.30,97.50,348347,84,21165,-67
2019-09-21 16:40:02,135.00,128.40,22.40,97.40,348126,84,21361,-67
2019-09-21 16:40:39,112.70,107.20,22.60,97.50,348505,84,21174,-67
2019-09-21 16:41:16,100.65,95.85,22.70,97.30,348479,84,21129,-67
2019-09-21 16:41:53,135.00,127.80,22.80,97.20,348235,84,21567,-67
2019-09-21 16:42:30,180.27,170.68,22.80,96.90,348418,84,21067,-67
2019-09-21 16:43:06,205.98,194.62,22.70,96.80,348511,84,21253,-67
2019-09-21 16:43:43,178.90,169.75,22.70,96.90,348055,84,21579,-67
2019-09-21 16:44:20,97.37,92.47,22.70,97.00,348516,84,21142,-67
2019-09-21 16:44:57,97.42,92.37,22.70,97.10,348475,84,21091,-67
2019-09-21 16:45:34,95.83,91.25,22.70,97.20,348267,84,21582,-67
2019-09-21 16:46:11,113.55,108.07,22.40,97.20,348571,84,21193,-67
2019-09-21 16:46:48,133.78,127.65,22.40,97.40,348383,84,21075,-67
2019-09-21 16:47:25,104.53,99.20,22.20,97.40,348156,84,21095,-67
2019-09-21 16:48:02,117.82,112.03,21.90,97.80,348428,84,21540,-67
2019-09-21 16:48:39,102.50,97.42,21.80,98.20,348567,84,21086,-67
2019-09-21 16:49:16,99.10,94.17,21.70,98.10,348273,84,21209,-67
2019-09-21 16:49:53,16.55,15.60,21.60,98.10,348335,84,21587,-67
2019-09-21 16:50:30,15.35,14.40,21.30,98.50,348217,84,21138,-67
2019-09-21 16:51:07,12.28,11.45,21.20,98.50,347975,84,21071,-67
2019-09-21 16:51:44,30.08,28.57,21.20,98.60,348352,84,21178,-67
2019-09-21 16:52:20,24.00,22.42,21.10,98.50,348172,84,21603,-67
2019-09-21 16:52:58,59.98,56.80,20.80,99.00,348298,84,21213,-68
2019-09-21 16:53:35,132.95,125.97,20.60,99.20,348355,84,21194,-67
2019-09-21 16:54:11,68.42,64.72,20.60,99.50,348509,84,21106,-67
2019-09-21 16:54:48,137.45,130.45,20.50,99.40,348239,84,21098,-67
2019-09-21 16:55:25,195.70,186.00,20.30,99.50,348550,84,21173,-67
2019-09-21 16:56:20,165.77,157.78,20.30,99.60,348588,84,21127,-67
2019-09-21 16:56:57,97.50,93.00,20.20,99.80,364170,81,21066,-67
2019-09-21 16:57:34,82.70,78.33,20.10,99.90,363146,81,21081,-67
2019-09-21 16:58:10,18.07,17.05,20.10,99.90,363029,81,21081,-67
2019-09-21 16:58:48,7.20,6.60,20.10,99.90,363146,81,21113,-67
2019-09-21 16:59:25,9.08,7.40,20.10,99.90,363029,81,21195,-67
2019-09-21 17:00:02,7.62,5.62,20.00,99.90,363066,81,21239,-67
2019-09-21 17:00:39,16.48,15.32,19.80,99.90,363223,81,21113,-67
2019-09-21 17:01:16,19.95,18.67,19.70,99.90,363065,81,21184,-67
2019-09-21 17:01:53,30.08,28.52,19.50,99.90,363073,81,21148,-67
2019-09-21 17:02:30,38.67,36.60,19.50,99.90,368827,77,21085,-67
2019-09-21 17:03:07,44.27,42.03,19.40,99.90,375079,77,21180,-67
2019-09-21 17:03:44,35.98,33.60,19.40,99.90,382694,76,21068,-67
2019-09-21 17:04:21,23.30,21.90,19.30,99.90,374867,77,21176,-67
2019-09-21 17:04:58,16.25,15.30,19.20,99.90,381625,76,21145,-67
2019-09-21 17:05:35,6.85,6.05,19.20,99.90,381277,77,21156,-68
2019-09-21 17:06:12,5.17,4.65,19.00,99.90,381199,77,21043,-68
2019-09-21 17:06:49,4.97,4.33,18.90,99.90,381514,77,21067,-68
2019-09-21 17:07:25,8.55,7.92,18.80,99.90,381403,77,21460,-68
2019-09-21 17:08:03,15.05,14.00,18.80,99.90,381233,77,21558,-68
2019-09-21 17:08:41,12.63,11.57,18.80,99.90,381467,77,21512,-68
2019-09-21 17:09:17,23.90,22.35,18.70,99.90,381443,77,21433,-68
2019-09-21 17:09:55,32.70,30.43,18.60,99.90,381413,77,21484,-68
2019-09-21 17:10:32,28.17,26.50,18.50,99.90,381690,77,21086,-68
2019-09-21 17:11:08,28.23,26.73,18.50,99.90,381480,77,21039,-68
2019-09-21 17:11:45,22.98,21.55,18.50,99.90,381204,77,21067,-67
2019-09-21 17:12:23,16.97,15.15,18.40,99.90,381252,77,21717,-68
2019-09-21 17:12:59,7.22,6.30,18.40,99.90,381592,77,21488,-67
2019-09-21 17:13:36,10.82,4.67,18.40,99.90,381119,77,21484,-68
2019-09-21 17:14:13,5.62,4.87,18.30,99.90,381399,77,21137,-67
2019-09-21 17:14:50,6.42,5.90,18.30,99.90,381518,77,21047,-68
2019-09-21 17:15:27,71.07,67.53,18.20,99.90,381167,77,21113,-68
2019-09-21 17:16:04,67.90,64.65,18.20,99.90,381466,77,21211,-68
2019-09-21 17:16:41,34.00,31.97,18.20,99.90,381676,77,21043,-68
2019-09-21 17:17:18,24.60,23.20,18.10,99.90,381095,77,21023,-68
2019-09-21 17:17:55,19.65,18.00,18.10,99.90,381281,77,21130,-68
2019-09-21 17:18:32,14.55,13.32,18.10,99.90,381447,77,21079,-67
2019-09-21 17:19:09,8.43,7.78,18.00,99.90,381216,77,21086,-67
2019-09-21 17:19:46,5.30,4.80,18.00,99.90,381530,77,21082,-68
2019-09-21 17:20:23,7.83,7.12,18.00,99.90,381512,77,21074,-68
2019-09-21 17:21:00,87.02,82.35,17.90,99.90,381193,77,21039,-67
2019-09-21 17:21:37,112.40,105.85,17.90,99.90,381358,77,21081,-67
2019-09-21 17:22:14,116.75,110.12,17.90,99.90,381273,77,21038,-68
2019-09-21 17:22:51,123.50,116.30,17.80,99.90,381401,77,21589,-69
2019-09-21 17:23:28,144.90,136.70,17.80,99.90,380996,77,21617,-68
2019-09-21 17:24:04,176.20,164.32,17.70,99.90,381324,77,21079,-67
2019-09-21 17:24:41,197.57,183.78,17.70,99.90,380975,77,21012,-68
2019-09-21 17:25:19,163.20,152.00,17.50,99.90,381486,77,21043,-67
2019-09-21 17:25:55,134.52,125.42,17.50,99.90,381389,77,21086,-68
2019-09-21 17:26:32,95.90,89.83,17.30,99.90,381279,77,21105,-68
2019-09-21 17:27:09,66.05,62.15,17.30,99.90,381330,77,21011,-67
2019-09-21 17:27:46,67.78,63.78,17.30,99.90,381418,77,21109,-69
2019-09-21 17:28:41,88.47,83.67,17.30,99.90,380887,77,21554,-68
2019-09-21 17:29:18,91.42,86.53,17.20,99.90,372225,79,21021,-68
2019-09-21 17:29:55,143.70,135.93,17.20,99.90,372395,78,21084,-68
2019-09-21 17:30:32,177.05,167.25,17.10,99.90,371762,79,21024,-68
2019-09-21 17:31:09,233.78,221.10,17.10,99.90,371771,79,21060,-67
2019-09-21 17:31:45,193.13,180.97,17.10,99.90,371866,79,21048,-68
2019-09-21 17:32:23,167.87,157.75,17.00,99.90,371325,79,21481,-67
2019-09-21 17:33:00,148.47,140.37,16.80,99.90,371592,79,21501,-68
2019-09-21 17:33:36,131.50,124.27,16.70,99.90,372065,79,21574,-68
2019-09-21 17:34:13,137.22,129.80,16.70,99.90,371697,79,21064,-67
2019-09-21 17:34:51,103.90,98.03,16.80,99.90,371164,78,21076,-68
2019-09-21 17:35:27,82.02,77.80,16.70,99.90,368707,79,21087,-68
2019-09-21 17:36:04,72.55,68.92,16.60,99.90,368690,79,21037,-68
2019-09-21 17:36:41,82.33,78.17,16.60,99.90,368731,79,21091,-68
2019-09-21 17:37:37,80.07,75.55,16.60,99.90,368778,79,21153,-68
2019-09-21 17:38:14,54.08,51.13,16.40,99.90,380397,77,21127,-68
2019-09-21 17:38:51,36.10,33.92,16.40,99.90,379411,77,21583,-67
2019-09-21 17:39:28,73.33,69.70,16.40,99.90,379385,76,21131,-68
2019-09-21 17:40:05,88.60,83.97,16.30,99.90,379524,77,21154,-67
2019-09-21 17:40:42,68.47,64.67,16.30,99.90,379301,77,21044,-68
2019-09-21 17:41:19,115.55,109.40,16.30,99.90,379475,77,21114,-68
2019-09-21 17:41:56,216.20,204.90,16.30,99.90,379578,77,21209,-68
2019-09-21 17:42:33,248.00,235.10,16.30,99.90,379299,76,21115,-68
2019-09-21 17:43:10,234.75,222.65,16.20,99.90,379469,76,22270,-68
2019-09-21 17:43:47,215.40,204.15,16.30,99.90,379475,77,21553,-68
2019-09-21 17:44:24,188.05,178.07,16.30,99.90,379407,77,21063,-68
2019-09-21 17:45:01,168.22,159.20,16.20,99.90,378104,77,21074,-68
2019-09-21 17:45:38,165.47,156.22,16.20,99.90,377554,77,21581,-68
2019-09-21 17:46:15,130.37,123.15,16.10,99.90,377018,77,21022,-68
2019-09-21 17:46:53,94.92,89.67,16.10,99.90,377461,78,21264,-67
2019-09-21 17:47:29,85.62,80.75,16.10,99.90,377085,77,21511,-68
2019-09-21 17:48:07,94.28,89.37,16.10,99.90,378062,77,21131,-68
2019-09-21 17:48:44,132.32,124.35,16.00,99.90,377547,77,21581,-68
2019-09-21 17:49:20,98.22,92.78,16.10,99.90,377101,77,21089,-68
2019-09-21 17:49:58,65.62,62.08,16.10,99.90,377121,77,21492,-68
2019-09-21 17:50:35,41.15,38.98,16.00,99.90,377608,77,21149,-68
2019-09-21 17:51:11,64.20,60.90,16.00,99.90,377257,77,21097,-68
2019-09-21 17:51:48,87.02,82.42,16.10,99.90,377116,77,22007,-68
2019-09-21 17:52:25,94.67,89.58,16.00,99.90,377370,77,22269,-68
2019-09-21 17:53:02,71.65,67.87,16.00,99.90,377665,77,21487,-68
2019-09-21 17:53:39,103.83,98.33,16.00,99.90,377230,77,21210,-68
2019-09-21 17:54:16,101.95,96.80,15.90,99.90,377258,77,21101,-68
2019-09-21 17:54:53,102.07,96.65,15.90,99.90,377654,76,21058,-68
2019-09-21 17:55:30,218.65,206.82,15.90,99.90,377213,77,21108,-67
2019-09-21 17:56:07,206.47,195.10,15.90,99.90,377291,77,21098,-68
2019-09-21 17:56:44,201.50,190.47,15.90,99.90,377535,77,21154,-68
2019-09-21 17:57:21,239.63,226.15,15.90,99.90,377363,77,21102,-68
2019-09-21 17:57:58,226.25,212.97,15.90,99.90,377333,77,21109,-68
2019-09-21 17:58:35,165.60,155.87,15.90,99.90,377514,77,21155,-68
2019-09-21 17:59:12,87.72,82.67,15.90,99.90,377178,77,21019,-68
2019-09-21 17:59:49,66.40,62.62,15.90,99.90,377569,77,21128,-68
2019-09-21 18:00:25,73.78,69.35,15.80,99.90,377185,77,21089,-68
2019-09-21 18:01:03,67.25,63.55,15.80,99.90,377121,77,21022,-68
2019-09-21 18:01:41,63.08,59.53,15.80,99.90,377956,77,21081,-68
2019-09-21 18:02:20,66.45,62.78,15.80,99.90,372572,78,21404,-68
2019-09-21 18:02:56,53.70,50.75,15.80,99.90,372459,79,21154,-68
2019-09-21 18:03:33,43.23,41.02,15.80,99.90,371746,78,21064,-68
2019-09-21 18:04:10,37.83,35.75,15.80,99.90,376095,77,21119,-68
2019-09-21 18:04:49,34.27,32.10,15.70,99.90,377680,76,21095,-69
2019-09-21 18:05:26,33.50,31.60,15.70,99.90,372543,79,21583,-68
2019-09-21 18:06:03,36.40,34.45,15.70,99.90,372081,78,21575,-68
2019-09-21 18:06:59,48.05,45.48,15.60,99.90,372087,79,21448,-68
2019-09-21 18:07:35,42.50,40.00,15.60,99.90,377918,78,21495,-68
2019-09-21 18:08:13,99.05,93.47,15.60,99.90,377081,77,21244,-68
2019-09-21 18:08:50,114.75,108.37,15.70,99.90,377352,77,21507,-67
2019-09-21 18:09:27,125.10,118.60,15.60,99.90,377248,77,21125,-67
2019-09-21 18:10:04,117.35,111.10,15.60,99.90,377192,78,21518,-66
2019-09-21 18:10:41,108.57,103.05,15.50,99.90,377887,77,21577,-68
2019-09-21 18:11:17,98.60,93.55,15.50,99.90,377069,78,21463,-68
2019-09-21 18:11:55,80.55,76.55,15.40,99.90,378333,77,21435,-67
2019-09-21 18:12:32,86.08,81.28,15.40,99.90,377267,78,21523,-68
2019-09-21 18:13:08,104.92,99.67,15.40,99.90,377557,78,21070,-68
2019-09-21 18:13:46,102.50,97.10,15.40,99.90,377038,78,21057,-68
2019-09-21 18:14:23,156.60,148.28,15.40,99.90,377269,78,21109,-68
2019-09-21 18:14:59,208.38,197.32,15.40,99.90,376313,78,21171,-68
2019-09-21 18:15:37,212.30,201.00,15.40,99.90,375798,78,21065,-68
2019-09-21 18:16:14,213.43,201.80,15.30,99.90,376328,78,21077,-68
2019-09-21 18:16:51,159.60,151.02,15.30,99.90,375835,78,21256,-68
2019-09-21 18:17:28,146.55,138.60,15.30,99.90,375783,78,21127,-68
2019-09-21 18:18:05,144.90,137.00,15.20,99.90,376163,78,21061,-68
2019-09-21 18:18:41,121.10,114.65,15.10,99.90,375807,78,21054,-68
2019-09-21 18:19:19,66.42,62.50,15.20,99.90,375813,78,21057,-68
2019-09-21 18:19:56,50.28,47.23,15.20,99.90,376001,78,21568,-68
2019-09-21 18:20:33,65.78,62.30,15.10,99.90,376129,78,21053,-68
2019-09-21 18:21:09,124.60,118.22,15.00,99.90,375685,78,21053,-68
2019-09-21 18:21:47,134.25,127.55,14.90,99.90,375841,78,21127,-68
2019-09-21 18:22:23,133.20,126.10,14.90,99.90,375989,78,21061,-68
2019-09-21 18:23:00,125.95,119.00,14.90,99.90,376046,78,21124,-68
2019-09-21 18:23:38,84.13,79.42,14.90,99.90,375838,78,21053,-68
2019-09-21 18:24:14,50.70,47.98,14.80,99.90,375721,78,21077,-68
2019-09-21 18:24:52,64.90,61.33,14.80,99.90,375736,78,21053,-67
2019-09-21 18:25:29,87.37,82.50,14.90,99.90,375971,78,21053,-68
2019-09-21 18:26:06,45.98,43.28,14.80,99.90,375050,78,21049,-67
2019-09-21 18:26:43,95.40,89.55,14.80,99.90,375808,78,21568,-68
2019-09-21 18:27:20,94.45,89.10,14.70,99.90,374951,78,21053,-68
2019-09-21 18:27:56,74.55,70.37,14.80,99.90,375704,78,21045,-68
2019-09-21 18:28:33,64.50,60.80,14.70,99.90,375713,78,21511,-68
2019-09-21 18:29:10,76.05,72.25,14.70,99.90,375791,78,21061,-68
2019-09-21 18:29:47,70.67,66.87,14.70,99.90,375953,78,21057,-68
2019-09-21 18:30:24,45.67,43.20,14.70,99.90,375877,78,21092,-68
2019-09-21 18:31:01,42.95,40.75,14.70,99.90,375924,78,21053,-68
2019-09-21 18:31:38,45.58,42.98,14.60,99.90,375967,78,21536,-68
2019-09-21 18:32:15,49.33,46.55,14.60,99.90,375923,78,21111,-68
2019-09-21 18:32:52,46.37,43.98,14.50,99.90,375956,78,21564,-68
2019-09-21 18:33:29,42.50,39.85,14.50,99.90,375992,78,21568,-68
2019-09-21 18:34:06,33.80,31.70,14.50,99.90,375864,78,21084,-68
2019-09-21 18:34:43,33.60,31.60,14.40,99.90,375866,78,21510,-68
2019-09-21 18:35:20,29.75,27.80,14.40,99.90,375988,78,21474,-68
2019-09-21 18:35:57,31.70,29.87,14.40,99.90,374992,78,21510,-68
2019-09-21 18:36:34,31.42,29.75,14.40,99.90,375828,78,21128,-68
2019-09-21 18:37:11,31.00,29.15,14.40,99.90,375976,78,21042,-68
2019-09-21 18:37:48,25.90,24.27,14.40,99.90,375826,78,21084,-68
2019-09-21 18:38:25,24.63,22.90,14.40,99.90,376009,78,21124,-68
2019-09-21 18:39:02,25.15,23.50,14.30,99.90,375943,78,21163,-68
2019-09-21 18:39:39,28.55,26.95,14.20,99.90,375761,78,21112,-68
2019-09-21 18:40:16,27.65,26.00,14.10,99.90,376032,78,21552,-67
2019-09-21 18:40:53,29.52,27.73,14.10,99.90,375816,78,21070,-68
2019-09-21 18:41:30,40.83,38.75,14.10,99.90,375815,78,21119,-68
2019-09-21 18:42:07,47.88,45.43,14.00,99.90,375713,78,21127,-68
2019-09-21 18:42:44,44.93,42.50,14.10,99.90,375699,78,21045,-67
2019-09-21 18:43:21,35.92,33.80,14.00,99.90,375820,78,21013,-68
2019-09-21 18:43:58,29.57,27.65,14.10,99.90,375907,78,21049,-68
2019-09-21 18:44:35,31.82,29.92,14.00,99.90,375800,78,21143,-68
2019-09-21 18:45:12,47.43,44.95,14.00,99.90,375827,78,21141,-67
2019-09-21 18:45:49,38.80,36.58,14.00,99.90,375874,78,21065,-67
2019-09-21 18:46:26,32.13,30.35,14.00,99.90,375746,78,21506,-67
2019-09-21 18:47:03,19.15,17.65,14.00,99.90,375907,78,21017,-68
2019-09-21 18:47:40,17.37,16.17,14.10,99.90,375820,78,21522,-68
2019-09-21 18:48:17,23.40,21.82,14.10,99.90,375896,78,21569,-69
2019-09-21 18:48:54,23.40,22.00,14.00,99.90,375851,78,21151,-67
2019-09-21 18:49:31,21.40,20.10,14.00,99.90,375998,78,21576,-67
2019-09-21 18:50:08,25.37,23.65,14.00,99.90,375886,78,21163,-68
2019-09-21 18:50:45,24.67,23.32,14.00,99.90,375799,78,21131,-68
2019-09-21 18:51:41,24.05,22.30,13.90,99.90,375784,78,21570,-67
2019-09-21 18:52:17,24.87,23.27,13.90,99.90,363469,80,21080,-68
2019-09-21 18:52:55,26.17,24.25,13.90,99.90,362538,81,21093,-67
2019-09-21 18:53:32,18.15,16.77,13.90,99.90,370020,79,21108,-68
2019-09-21 18:54:08,21.17,19.67,13.80,99.90,370046,79,21065,-67
2019-09-21 18:54:46,22.15,20.88,13.80,99.90,370330,78,21052,-68
2019-09-21 18:55:23,27.40,25.97,13.80,99.90,368876,79,21222,-68
2019-09-21 18:55:59,25.02,23.65,13.80,99.90,368673,79,21061,-67
2019-09-21 18:56:36,23.90,22.40,13.70,99.90,368585,79,21085,-67
2019-09-21 18:57:13,25.20,23.77,13.80,99.90,368752,79,21224,-68
2019-09-21 18:58:08,25.25,23.75,13.70,99.90,368831,79,21119,-68
2019-09-21 18:58:45,22.50,21.12,13.70,99.90,377366,78,21223,-67
2019-09-21 18:59:22,24.40,22.67,13.80,99.90,377084,77,21034,-67
2019-09-21 18:59:58,28.73,26.97,13.70,99.90,377613,77,21085,-68
2019-09-21 19:00:36,32.50,30.50,13.60,99.90,377788,77,21167,-68
2019-09-21 19:01:13,33.13,31.12,13.60,99.90,378655,77,21089,-67
2019-09-21 19:01:49,32.63,30.12,13.50,99.90,378142,77,21062,-67
2019-09-21 19:02:26,20.88,19.57,13.50,99.90,377761,77,21163,-67
2019-09-21 19:03:04,17.85,16.67,13.50,99.90,378394,77,21070,-67
2019-09-21 19:03:59,17.40,16.40,13.50,99.90,378257,77,21202,-67
2019-09-21 19:04:36,14.60,13.50,13.40,99.90,393981,75,21051,-67
2019-09-21 19:05:13,15.23,14.13,13.30,99.90,383965,75,21080,-67
2019-09-21 19:05:50,25.30,23.80,13.30,99.90,384081,76,21496,-67
2019-09-21 19:06:27,22.20,20.45,13.30,99.90,384123,76,21039,-67
2019-09-21 19:07:04,17.90,16.73,13.30,99.90,383913,76,21157,-67
2019-09-21 19:07:41,12.63,11.48,13.20,99.90,383897,76,21099,-67
2019-09-21 19:08:17,19.60,18.05,13.20,99.90,384006,76,21072,-67
2019-09-21 19:08:54,20.32,19.15,13.10,99.90,383809,76,21051,-68
2019-09-21 19:09:32,23.83,22.27,13.00,99.90,384217,76,21611,-67
2019-09-21 19:10:08,20.17,18.85,13.00,99.90,384178,76,21134,-67
2019-09-21 19:10:46,7.72,7.03,13.00,99.90,383825,76,21565,-67
2019-09-21 19:11:23,7.37,6.67,13.00,99.90,384216,76,21071,-67
2019-09-21 19:11:59,7.03,6.37,13.00,99.90,384112,74,21040,-67
2019-09-21 19:12:36,8.55,7.78,13.00,99.90,383721,76,21067,-67
2019-09-21 19:13:13,7.53,5.97,13.10,99.90,384132,76,21044,-67
2019-09-21 19:14:48,10.58,6.20,13.10,99.90,375809,77,21217,-67
2019-09-21 19:15:25,9.35,8.63,13.10,99.90,373929,78,21517,-67
2019-09-21 19:16:01,10.98,9.73,13.10,99.90,373402,78,21115,-67
2019-09-21 19:16:38,18.23,16.87,13.00,99.90,373632,78,22312,-68
2019-09-21 19:17:15,13.40,12.28,13.00,99.90,373014,78,21024,-67
2019-09-21 19:17:52,6.70,5.42,12.90,99.90,372807,78,21096,-67
2019-09-21 19:18:29,8.08,6.47,13.00,99.90,372784,78,21578,-68
2019-09-21 19:19:06,9.55,6.60,12.90,99.90,373151,77,21110,-67
2019-09-21 19:20:00,8.18,7.58,12.90,99.90,373730,77,21048,-68
2019-09-21 19:20:38,9.98,8.83,12.80,99.90,369100,79,21094,-68
2019-09-21 19:21:15,10.82,9.83,12.70,99.90,363751,80,21095,-67
2019-09-21 19:21:51,12.60,7.72,12.70,99.90,362623,80,21107,-68
2019-09-21 19:22:28,8.30,7.60,12.70,99.90,368799,79,21071,-67
2019-09-21 19:23:05,10.00,8.83,12.70,99.90,362477,80,21482,-67
2019-09-21 19:23:42,7.00,6.35,12.80,99.90,367715,79,21551,-67
2019-09-21 19:24:19,11.05,6.80,12.80,99.90,362068,80,21111,-67
2019-09-21 19:24:56,7.08,6.37,12.70,99.90,368071,78,21614,-67
2019-09-21 19:25:33,5.50,4.92,12.70,99.90,367664,79,21167,-67
2019-09-21 19:26:10,6.97,6.28,12.70,99.90,367333,80,21484,-67
2019-09-21 19:26:47,7.72,4.50,12.60,99.90,367183,80,21129,-67
2019-09-21 19:27:24,9.23,5.67,12.60,99.90,367526,80,21091,-66
2019-09-21 19:28:01,8.23,4.67,12.70,99.90,367537,80,21071,-67
2019-09-21 19:28:38,7.90,5.78,12.60,99.90,367247,79,21134,-67
2019-09-21 19:29:32,7.42,4.10,12.50,99.90,367220,80,21126,-67
2019-09-21 19:30:09,5.50,4.20,12.50,99.90,375312,77,21193,-67
2019-09-21 19:30:46,7.62,4.62,12.60,99.90,366107,80,21115,-67
2019-09-21 19:31:23,5.05,4.05,12.50,99.90,366310,80,21400,-67
2019-09-21 19:32:00,5.40,3.50,12.50,99.90,373846,78,21118,-67
2019-09-21 19:32:37,8.18,5.15,12.50,99.90,366232,80,21119,-68
2019-09-21 19:33:14,5.25,4.30,12.50,99.90,366313,80,21189,-67
2019-09-21 19:33:51,8.68,6.05,12.60,99.90,374151,78,21127,-68
2019-09-21 19:34:28,6.70,6.10,12.60,99.90,373044,78,21575,-68
2019-09-21 19:35:04,8.28,5.72,12.50,99.90,371207,79,21106,-68
2019-09-21 19:35:42,8.03,6.58,12.60,99.90,370627,79,22335,-67
2019-09-21 19:36:37,9.63,6.90,12.60,99.90,371085,78,21528,-67
2019-09-21 19:37:14,10.88,7.67,12.50,99.90,376908,78,21108,-67
2019-09-21 19:37:51,9.15,8.25,12.40,99.90,383781,76,21107,-67
2019-09-21 19:38:28,11.75,9.68,12.30,99.90,383857,76,21123,-67
2019-09-21 19:39:06,10.10,8.65,12.30,99.90,383941,76,21553,-67
2019-09-21 19:39:44,9.68,8.85,12.30,99.90,377035,78,21076,-67
2019-09-21 19:40:21,9.13,7.67,12.30,99.90,377669,78,21036,-67
2019-09-21 19:40:58,10.53,8.55,12.40,99.90,377653,78,21048,-67
2019-09-21 19:41:35,11.25,7.92,12.40,99.90,381174,76,21189,-67
2019-09-21 19:42:12,13.08,9.50,12.30,99.90,383764,76,21056,-67
2019-09-21 19:42:49,10.40,9.35,12.30,99.90,383954,76,21072,-67
2019-09-21 19:43:26,12.33,7.58,12.40,99.90,383733,76,21068,-67
2019-09-21 19:44:03,10.45,7.55,12.30,99.90,384240,76,21121,-67
2019-09-21 19:44:39,12.15,8.25,12.20,99.90,383304,76,21490,-67
2019-09-21 19:45:16,11.50,7.83,12.30,99.90,380111,77,21012,-67
2019-09-21 19:45:53,8.98,7.10,12.30,99.90,380456,77,21072,-67
2019-09-21 19:46:30,7.87,7.28,12.20,99.90,371237,78,21501,-67
2019-09-21 19:47:07,8.55,7.78,12.20,99.90,369232,79,21502,-67
2019-09-21 19:47:44,7.85,7.15,12.10,99.90,367359,80,21569,-67
2019-09-21 19:48:40,10.40,7.42,12.10,99.90,370804,79,21603,-67
2019-09-21 19:49:16,9.43,8.60,12.00,99.90,384402,76,21030,-68
2019-09-21 19:49:53,8.00,6.55,12.10,99.90,382800,76,21097,-67
2019-09-21 19:50:30,8.48,6.83,12.00,99.90,383280,76,21049,-67
2019-09-21 19:51:07,8.58,7.85,12.00,99.90,383271,76,21483,-67
2019-09-21 19:51:44,10.95,7.10,12.00,99.90,383070,76,21050,-67
2019-09-21 19:52:39,8.65,7.80,12.00,99.90,382484,75,21058,-67
2019-09-21 19:53:15,6.85,5.28,11.90,99.90,365412,81,21055,-67
2019-09-21 19:53:52,9.55,7.42,12.00,99.90,364417,81,21063,-68
2019-09-21 19:54:30,8.10,7.37,12.00,99.90,364497,81,21602,-67
2019-09-21 19:55:06,8.50,7.65,12.00,99.90,358177,82,21124,-67
2019-09-21 19:55:43,9.35,8.70,12.00,99.90,357882,82,21073,-68
2019-09-21 19:56:20,10.55,9.75,12.00,99.90,358121,82,21147,-68
2019-09-21 19:56:57,11.63,10.53,12.00,99.90,358112,82,21495,-67
2019-09-21 19:57:52,9.40,8.50,12.00,99.90,358026,82,21050,-68
2019-09-21 19:58:29,8.20,7.37,12.00,99.90,359961,82,21080,-67
2019-09-21 19:59:05,10.53,9.73,12.00,99.90,369738,79,21055,-67
2019-09-21 19:59:43,11.50,7.55,11.90,99.90,369624,79,21113,-67
2019-09-21 20:00:20,8.50,7.80,11.90,99.90,369977,79,21161,-67
2019-09-21 20:00:56,9.33,8.43,11.90,99.90,369980,79,21071,-68
2019-09-21 20:01:34,10.43,9.53,11.90,99.90,362801,81,21134,-67
2019-09-21 20:02:11,11.65,10.38,11.90,99.90,365051,80,21149,-67
2019-09-21 20:02:47,16.00,10.15,11.90,99.90,362868,81,21127,-67
2019-09-21 20:03:25,10.75,9.70,11.90,99.90,367041,79,21193,-67
2019-09-21 20:04:02,11.73,10.63,11.90,99.90,369440,79,21110,-67
2019-09-21 20:04:38,9.98,9.13,11.90,99.90,369913,79,21042,-67
2019-09-21 20:05:15,10.88,9.93,11.90,99.90,370401,79,21051,-67
2019-09-21 20:05:53,11.12,10.20,11.90,99.90,370520,79,21559,-67
2019-09-21 20:06:29,10.78,9.70,11.90,99.90,359235,81,21190,-67
2019-09-21 20:07:06,12.90,12.10,11.80,99.90,358583,81,21071,-67
2019-09-21 20:07:44,12.60,11.60,11.80,99.90,369301,79,21133,-68
2019-09-21 20:08:20,11.40,10.50,11.80,99.90,359652,81,21499,-68
2019-09-21 20:08:57,10.28,9.58,11.80,99.90,369464,79,21111,-68
2019-09-21 20:09:34,11.03,10.23,11.80,99.90,370659,79,21059,-67
2019-09-21 20:10:11,9.78,8.98,11.80,99.90,359588,81,21555,-68
2019-09-21 20:10:48,10.00,8.80,11.70,99.90,369108,79,21209,-67
2019-09-21 20:11:25,11.45,9.00,11.70,99.90,370705,79,21591,-67
2019-09-21 20:12:02,10.63,9.28,11.70,99.90,370646,79,21513,-68
2019-09-21 20:12:39,10.03,8.60,11.70,99.90,370283,79,21095,-68
2019-09-21 20:13:16,8.90,8.03,11.70,99.90,370251,79,21455,-68
2019-09-21 20:13:52,8.05,7.35,11.70,99.90,369999,79,21535,-67
2019-09-21 20:14:47,9.15,7.42,11.70,99.90,370889,79,21477,-68
2019-09-21 20:15:25,9.00,7.05,11.70,99.90,378899,78,21140,-67
2019-09-21 20:16:01,9.50,8.70,11.60,99.90,371194,79,21029,-68
2019-09-21 20:16:38,14.20,13.05,11.50,99.90,370883,79,21151,-67
2019-09-21 20:17:16,14.40,13.20,11.50,99.90,370956,79,21007,-68
2019-09-21 20:17:52,11.53,10.60,11.40,99.90,370972,79,21140,-66
2019-09-21 20:18:30,12.55,11.35,11.50,99.90,370744,78,21054,-66
2019-09-21 20:19:07,10.80,9.70,11.50,99.90,370911,79,21050,-66
2019-09-21 20:19:44,16.93,13.18,11.40,99.90,370821,79,21105,-66
2019-09-21 20:20:21,10.65,9.65,11.40,99.90,370687,79,21656,-66
2019-09-21 20:20:58,12.40,11.30,11.40,99.90,370953,79,21066,-66
2019-09-21 20:21:34,13.08,11.90,11.40,99.90,370749,79,21105,-66
2019-09-21 20:22:12,7.03,6.08,11.40,99.90,370675,79,21062,-66
2019-09-21 20:22:49,8.90,5.92,11.40,99.90,370974,79,21108,-65
2019-09-21 20:23:25,10.25,8.75,11.40,99.90,370777,79,21112,-65
2019-09-21 20:24:03,10.98,9.88,11.40,99.90,370887,79,21125,-66
2019-09-21 20:24:40,8.38,7.12,11.30,99.90,370747,78,21061,-66
2019-09-21 20:25:16,9.88,7.35,11.30,99.90,375817,78,21078,-66
2019-09-21 20:25:53,9.25,7.20,11.30,99.90,377165,78,21078,-65
2019-09-21 20:26:30,10.35,5.72,11.20,99.90,376944,78,21105,-65
2019-09-21 20:27:07,9.30,5.85,11.20,99.90,377138,78,21174,-66
2019-09-21 20:27:44,9.68,8.68,11.20,99.90,377000,78,21058,-66
2019-09-21 20:28:21,10.18,6.37,11.20,99.90,377086,78,21562,-65
2019-09-21 20:28:58,8.95,7.33,11.20,99.90,377029,78,21444,-66
2019-09-21 20:29:54,7.72,6.92,11.20,99.90,376904,78,21566,-66
2019-09-21 20:30:31,7.85,5.58,11.10,99.90,371919,79,21119,-66
2019-09-21 20:31:08,10.20,6.62,11.20,99.90,369481,79,21057,-64
2019-09-21 20:31:45,8.55,7.75,11.10,99.90,368979,79,21101,-66
2019-09-21 20:32:40,12.55,7.78,11.10,99.90,369026,78,21108,-66
2019-09-21 20:33:17,8.60,6.80,11.20,99.90,386017,76,21111,-69
2019-09-21 20:33:54,15.35,7.35,11.20,99.90,384335,76,21517,-66
2019-09-21 20:34:31,10.25,7.25,11.20,99.90,384464,76,21186,-66
2019-09-21 20:35:08,7.58,6.40,11.20,99.90,380064,77,21115,-66
2019-09-21 20:35:45,10.28,6.95,11.10,99.90,379943,76,21072,-66
2019-09-21 20:36:22,11.18,7.75,11.00,99.90,380177,77,21013,-66
2019-09-21 20:36:58,8.15,7.25,11.00,99.90,379654,77,21210,-66
2019-09-21 20:37:35,8.35,7.60,11.00,99.90,379683,77,21049,-65
2019-09-21 20:38:13,8.45,6.75,11.00,99.90,380132,76,21126,-65
2019-09-21 20:38:49,8.45,7.05,11.00,99.90,380024,76,21040,-66
2019-09-21 20:39:26,7.53,6.47,11.00,99.90,379897,76,21041,-66
2019-09-21 20:40:03,9.50,5.83,11.00,99.90,380026,77,21020,-66
2019-09-21 20:40:40,7.53,6.10,10.90,99.90,379941,77,21575,-66
2019-09-21 20:41:17,8.58,6.03,10.90,99.90,379988,77,21489,-66
2019-09-21 20:42:12,10.20,6.35,10.90,99.90,380100,76,21013,-66
2019-09-21 20:42:48,8.15,6.00,10.90,99.90,379827,78,21149,-65
2019-09-21 20:43:26,10.15,5.80,10.90,99.90,378002,77,21481,-65
2019-09-21 20:44:03,9.58,5.50,10.90,99.90,378436,77,21111,-66
2019-09-21 20:44:40,11.93,5.53,10.90,99.90,379233,76,21559,-65
2019-09-21 20:45:17,8.13,5.40,10.90,99.90,383463,76,21037,-65
2019-09-21 20:46:13,10.98,5.60,10.90,99.90,383484,76,21107,-66
2019-09-21 20:46:49,6.30,5.70,10.90,99.90,378402,78,21140,-67
2019-09-21 20:47:27,8.45,5.53,10.90,99.90,376577,78,21495,-66
2019-09-21 20:48:04,8.73,5.65,10.90,99.90,369159,79,21132,-66
2019-09-21 20:48:41,7.97,5.35,10.90,99.90,377346,77,21054,-66
2019-09-21 20:49:37,9.98,5.75,10.90,99.90,376739,78,21595,-66
2019-09-21 20:50:14,7.70,5.37,10.90,99.90,381383,77,21160,-65
2019-09-21 20:50:50,12.10,6.12,10.90,99.90,373223,77,21508,-66
2019-09-21 20:51:27,8.90,6.33,10.90,99.90,371040,79,21056,-66
2019-09-21 20:52:05,9.95,6.55,10.80,99.90,373555,78,21570,-65
2019-09-21 20:53:00,9.58,5.97,10.80,99.90,371415,79,21032,-66
2019-09-21 20:53:37,9.75,5.20,10.80,99.90,362482,81,21172,-66
2019-09-21 20:54:14,9.28,5.83,10.80,99.90,374590,78,21180,-67
2019-09-21 20:54:51,10.23,6.60,10.80,99.90,374004,77,21121,-66
2019-09-21 20:55:27,12.20,7.40,10.70,99.90,372335,78,21612,-66
2019-09-21 20:56:04,10.50,6.75,10.70,99.90,372031,78,21073,-66
2019-09-21 20:56:42,13.22,6.80,10.70,99.90,372709,78,21566,-65
2019-09-21 20:57:18,9.25,4.47,10.70,99.90,372551,78,21061,-65
2019-09-21 20:57:55,11.65,4.78,10.80,99.90,372301,78,21542,-66
2019-09-21 20:58:32,8.05,4.60,10.80,99.90,372551,78,21130,-66
2019-09-21 20:59:09,9.85,5.35,10.80,99.90,372403,78,21053,-66
2019-09-21 20:59:46,6.60,5.00,10.80,99.90,372232,78,21057,-66
2019-09-21 21:00:23,11.00,5.72,10.80,99.90,372305,78,21022,-65
2019-09-21 21:00:59,12.00,4.92,10.80,99.90,371895,78,21049,-65
2019-09-21 21:01:37,9.38,4.78,10.80,99.90,372187,78,21577,-65
2019-09-21 21:02:14,12.53,5.00,10.80,99.90,372654,78,21065,-66
2019-09-21 21:02:50,10.55,4.92,10.70,99.90,372185,78,21045,-65
2019-09-21 21:03:27,15.08,5.33,10.70,99.90,371932,78,21069,-65
2019-09-21 21:04:04,11.03,5.00,10.70,99.90,372776,78,21552,-65
2019-09-21 21:04:41,8.70,4.72,10.60,99.90,372662,77,21692,-65
2019-09-21 21:05:18,11.70,4.70,10.60,99.90,372024,78,21101,-65
2019-09-21 21:05:55,9.60,5.15,10.60,99.90,372551,78,21561,-65
2019-09-21 21:06:32,9.95,4.58,10.60,99.90,372786,78,21064,-65
2019-09-21 21:07:09,11.93,5.00,10.60,99.90,372360,78,21120,-65
2019-09-21 21:07:46,13.72,4.75,10.60,99.90,372192,79,21624,-65
2019-09-21 21:08:22,8.90,4.75,10.70,99.90,372699,78,21115,-65
2019-09-21 21:09:00,8.55,5.15,10.60,99.90,372654,78,21563,-65
2019-09-21 21:09:37,8.55,5.00,10.60,99.90,372761,78,21139,-65
2019-09-21 21:10:13,7.45,4.97,10.60,99.90,372481,78,21179,-65
2019-09-21 21:10:50,11.95,5.20,10.60,99.90,372294,78,21057,-65
2019-09-21 21:11:45,7.58,4.60,10.60,99.90,372659,78,21112,-65
2019-09-21 21:12:22,10.82,4.80,10.60,99.90,371127,79,21134,-66
2019-09-21 21:12:59,7.05,5.12,10.50,99.90,371931,78,21036,-65
2019-09-21 21:13:36,10.88,5.10,10.50,99.90,371925,79,21567,-65
2019-09-21 21:14:13,10.65,5.30,10.50,99.90,372015,79,21091,-65
2019-09-21 21:15:08,9.35,4.67,10.40,99.90,371346,79,21187,-65
2019-09-21 21:15:45,10.95,5.25,10.40,99.90,377630,78,21160,-65
2019-09-21 21:16:21,7.45,4.80,10.50,99.90,377108,78,21078,-65
2019-09-21 21:16:58,11.45,4.85,10.40,99.90,376770,78,21046,-65
2019-09-21 21:17:36,11.57,5.55,10.40,99.90,377011,77,21058,-65
2019-09-21 21:18:12,12.75,5.50,10.50,99.90,377051,78,21082,-65
2019-09-21 21:18:49,12.93,5.83,10.50,99.90,376989,78,21108,-65
2019-09-21 21:19:26,12.37,5.42,10.40,99.90,376904,78,21191,-65
2019-09-21 21:20:03,9.10,4.75,10.50,99.90,376972,78,21054,-65
2019-09-21 21:20:40,9.80,5.15,10.40,99.90,376904,78,21176,-65
2019-09-21 21:21:17,7.75,4.92,10.40,99.90,376910,78,21472,-65
2019-09-21 21:21:54,9.70,5.47,10.40,99.90,376956,78,21070,-65
2019-09-21 21:22:31,10.95,5.22,10.40,99.90,376835,78,21120,-65
2019-09-21 21:23:08,8.33,4.65,10.40,99.90,377118,78,21059,-65
2019-09-21 21:23:44,10.58,5.33,10.40,99.90,377068,78,21142,-65
2019-09-21 21:24:21,12.78,5.22,10.40,99.90,376903,78,21117,-65
2019-09-21 21:24:58,10.28,5.20,10.40,99.90,376914,78,21069,-65
2019-09-21 21:25:35,9.28,5.80,10.40,99.90,375611,78,21577,-65
2019-09-21 21:26:12,10.03,5.40,10.40,99.90,375471,78,21166,-65
2019-09-21 21:26:50,8.73,5.62,10.40,99.90,375654,78,21108,-65
2019-09-21 21:27:26,10.28,5.53,10.40,99.90,375642,78,21198,-66
2019-09-21 21:28:04,7.30,4.75,10.40,99.90,375132,78,21132,-65
2019-09-21 21:28:41,7.65,4.90,10.30,99.90,375874,78,21080,-65
2019-09-21 21:29:17,7.67,5.17,10.30,99.90,375241,78,21053,-65
2019-09-21 21:29:55,9.33,4.87,10.30,99.90,375271,78,21077,-65
2019-09-21 21:30:32,10.53,4.92,10.30,99.90,375873,78,21584,-65
2019-09-21 21:31:08,10.78,5.25,10.30,99.90,375511,78,21077,-65
2019-09-21 21:31:45,8.88,5.17,10.30,99.90,375115,78,21530,-65
2019-09-21 21:32:23,7.45,5.00,10.30,99.90,375702,78,21041,-65
2019-09-21 21:32:59,15.65,5.08,10.20,99.90,375520,78,21093,-65
2019-09-21 21:33:36,10.43,5.10,10.30,99.90,375516,78,21081,-65
2019-09-21 21:34:13,10.60,5.60,10.30,99.90,375658,78,21119,-65
2019-09-21 21:34:50,10.53,5.30,10.30,99.90,375675,78,21143,-65
2019-09-21 21:35:27,8.55,4.87,10.30,99.90,375162,78,21155,-65
2019-09-21 21:36:04,10.63,5.47,10.30,99.90,375675,78,21049,-65
2019-09-21 21:36:41,7.78,5.50,10.30,99.90,375767,78,21076,-65
2019-09-21 21:37:38,11.85,5.20,10.30,99.90,375578,78,21049,-65
2019-09-21 21:38:15,12.05,5.30,10.30,99.90,381116,77,21092,-65
2019-09-21 21:38:52,16.02,5.62,10.30,99.90,378932,77,21185,-65
2019-09-21 21:39:29,11.90,4.95,10.30,99.90,378670,77,21072,-65
2019-09-21 21:40:06,11.53,6.22,10.20,99.90,378877,77,21575,-65
2019-09-21 21:40:42,12.65,5.65,10.20,99.90,378891,77,21079,-65
2019-09-21 21:41:19,11.88,5.80,10.20,99.90,378481,77,21556,-65
2019-09-21 21:41:56,8.03,5.30,10.20,99.90,378583,77,21118,-65
2019-09-21 21:42:33,11.97,6.03,10.20,99.90,378967,77,21106,-65
2019-09-21 21:43:10,10.80,5.67,10.20,99.90,378462,77,21081,-66
2019-09-21 21:44:06,10.72,5.62,10.20,99.90,378919,77,21139,-65
2019-09-21 21:44:42,10.25,5.62,10.10,99.90,382619,77,21037,-65
2019-09-21 21:45:20,9.15,5.92,10.20,99.90,380349,77,21533,-65
2019-09-21 21:45:57,11.33,6.08,10.10,99.90,380159,77,21051,-65
2019-09-21 21:46:33,9.38,5.95,10.10,99.90,380483,77,21547,-65
2019-09-21 21:47:10,9.65,5.50,10.20,99.90,379480,77,21118,-65
2019-09-21 21:47:48,9.78,5.95,10.20,99.90,380080,76,21149,-65
2019-09-21 21:48:24,12.20,5.42,10.20,99.90,380133,77,21572,-66
2019-09-21 21:49:01,11.45,5.67,10.10,99.90,380358,77,21573,-65
2019-09-21 21:49:38,9.45,5.28,10.10,99.90,380580,77,21567,-65
2019-09-21 21:50:15,11.75,5.70,10.10,99.90,379759,77,21113,-67
2019-09-21 21:50:52,11.40,5.87,10.20,99.90,380461,77,21626,-65
2019-09-21 21:51:29,9.60,6.12,10.20,99.90,380383,77,21052,-65
2019-09-21 21:52:05,10.40,5.87,10.10,99.90,379975,77,21575,-65
2019-09-21 21:52:42,8.90,5.55,10.10,99.90,380346,77,21122,-66
2019-09-21 21:53:19,8.80,5.67,10.10,99.90,379993,77,21584,-67
2019-09-21 21:54:14,11.90,6.35,10.10,99.90,380239,77,21043,-66
2019-09-21 21:55:09,10.68,5.95,10.10,99.90,385274,76,21052,-66
2019-09-21 21:55:46,10.32,6.10,10.10,99.90,386767,76,21051,-66
2019-09-21 21:56:22,9.50,6.20,10.10,99.90,384516,76,21133,-66
2019-09-21 21:56:59,11.65,6.53,10.10,99.90,384123,75,21081,-66
2019-09-21 21:57:36,11.88,6.37,10.10,99.90,384432,76,21180,-66
2019-09-21 21:58:13,9.43,6.03,10.00,99.90,384807,76,21082,-66
2019-09-21 21:59:08,12.23,5.70,10.10,99.90,384115,76,21055,-66
2019-09-21 21:59:45,12.90,6.60,10.10,99.90,387881,76,21142,-66
2019-09-21 22:00:23,7.55,5.60,10.10,99.90,390088,75,21015,-66
2019-09-21 22:01:19,10.63,6.08,10.10,99.90,384642,76,21132,-66
2019-09-21 22:01:56,10.95,6.12,10.10,99.90,371051,79,21014,-66
2019-09-21 22:02:33,10.25,6.15,10.10,99.90,368821,79,21057,-66
2019-09-21 22:03:11,11.95,5.97,10.10,99.90,369548,79,21088,-66
2019-09-21 22:03:48,10.00,5.97,10.00,99.90,370461,79,21068,-66
2019-09-21 22:04:24,16.73,5.92,10.00,99.90,370115,79,21564,-66
2019-09-21 22:05:01,9.95,5.95,10.00,99.90,370300,79,21132,-66
2019-09-21 22:05:38,12.35,6.35,10.00,99.90,370325,79,21599,-66
2019-09-21 22:06:14,10.25,5.78,10.00,99.90,370388,79,21731,-66
2019-09-21 22:06:52,9.03,6.28,9.90,99.90,369636,79,21592,-66
2019-09-21 22:07:29,9.25,5.95,9.90,99.90,370299,79,21603,-66
2019-09-21 22:08:05,12.45,6.20,9.90,99.90,369816,79,21610,-66
2019-09-21 22:09:00,14.13,6.65,9.90,99.90,370272,79,21540,-66
2019-09-21 22:09:48,11.10,5.85,9.90,99.90,386864,76,21213,-66
2019-09-21 22:10:25,9.05,5.50,9.90,99.90,399794,73,21580,-67
2019-09-21 22:11:02,9.48,6.00,9.90,99.90,400096,72,21083,-66
2019-09-21 22:11:39,9.08,6.22,9.90,99.90,400058,73,21178,-66
2019-09-21 22:12:16,10.03,6.40,10.00,99.90,399747,73,21025,-66
2019-09-21 22:12:53,9.38,6.33,9.90,99.90,399266,72,21025,-66
2019-09-21 22:13:30,9.70,6.30,9.90,99.90,399968,73,21098,-66
2019-09-21 22:14:25,9.83,6.92,9.90,99.90,399794,73,21521,-66
2019-09-21 22:15:02,8.60,6.30,9.90,99.90,386800,76,21073,-66
2019-09-21 22:15:39,9.95,6.83,9.90,99.90,383969,76,21181,-66
2019-09-21 22:16:16,9.40,6.75,9.90,99.90,384523,76,21085,-66
2019-09-21 22:16:53,9.20,6.53,9.90,99.90,384765,76,21143,-66
2019-09-21 22:17:30,8.20,6.22,9.90,99.90,383914,76,21526,-66
2019-09-21 22:18:07,12.10,6.65,9.90,99.90,384086,76,21576,-66
2019-09-21 22:18:44,7.97,6.12,9.90,99.90,385004,76,21177,-66
2019-09-21 22:19:21,10.90,6.95,9.90,99.90,384268,76,21146,-66
2019-09-21 22:19:58,10.75,6.87,9.80,99.90,384361,76,21037,-66
2019-09-21 22:20:35,10.28,6.83,9.90,99.90,384475,76,21181,-65
2019-09-21 22:21:11,9.03,6.10,9.90,99.90,384382,76,21060,-66
2019-09-21 22:21:48,9.43,6.37,9.90,99.90,383790,76,21142,-64
2019-09-21 22:22:26,9.50,6.87,9.80,99.90,384237,76,21466,-65
2019-09-21 22:23:02,12.95,6.87,9.80,99.90,384768,76,21050,-65
2019-09-21 22:23:58,11.75,7.05,9.70,99.90,383997,76,21124,-65
2019-09-21 22:24:35,11.85,6.28,9.70,99.90,381215,77,21194,-65
2019-09-21 22:25:11,12.20,7.25,9.60,99.90,377153,77,21150,-65
2019-09-21 22:25:49,10.15,6.80,9.60,99.90,377637,77,21173,-65
2019-09-21 22:26:28,10.45,6.55,9.50,99.90,370140,79,21090,-65
2019-09-21 22:27:06,11.75,7.00,9.50,99.90,371040,79,21071,-65
2019-09-21 22:27:43,10.35,6.53,9.50,99.90,371070,79,21070,-65
2019-09-21 22:28:20,10.85,6.62,9.60,99.90,370663,79,21098,-65
2019-09-21 22:28:57,15.50,6.83,9.60,99.90,370450,79,21059,-65
2019-09-21 22:29:35,10.85,7.28,9.60,99.90,374173,77,21140,-66
2019-09-21 22:30:12,9.88,7.22,9.60,99.90,370665,79,21090,-65
2019-09-21 22:30:48,11.85,7.35,9.60,99.90,370404,79,21216,-65
2019-09-21 22:31:25,10.55,7.50,9.60,99.90,370208,79,21058,-65
2019-09-21 22:32:03,10.30,7.37,9.60,99.90,374696,77,21066,-65
2019-09-21 22:32:39,13.28,8.28,9.60,99.90,377888,77,21151,-65
2019-09-21 22:33:35,9.95,7.20,9.50,99.90,377286,77,21052,-66
2019-09-21 22:34:12,10.48,6.80,9.50,99.90,373965,79,21130,-65
2019-09-21 22:34:48,13.00,7.55,9.50,99.90,372274,77,21080,-66
2019-09-21 22:35:25,10.68,6.92,9.50,99.90,370557,79,21062,-66
2019-09-21 22:36:03,15.93,7.00,9.50,99.90,370960,79,21050,-65
2019-09-21 22:36:39,10.78,6.62,9.50,99.90,370304,79,21117,-65
2019-09-21 22:37:16,11.12,6.67,9.60,99.90,370571,79,21121,-65
2019-09-21 22:37:53,12.00,7.20,9.60,99.90,370263,79,21038,-65
2019-09-21 22:38:30,9.18,6.45,9.50,99.90,370554,79,21152,-65
2019-09-21 22:39:07,11.35,6.55,9.50,99.90,369277,79,21090,-65
2019-09-21 22:39:44,10.72,7.08,9.50,99.90,370518,79,21157,-65
2019-09-21 22:40:38,12.53,7.70,9.50,99.90,370830,79,21159,-65
2019-09-21 22:41:15,13.55,7.60,9.50,99.90,372239,78,21077,-66
2019-09-21 22:41:52,11.70,7.47,9.50,99.90,371731,79,21503,-66
2019-09-21 22:42:29,11.53,7.20,9.50,99.90,371538,79,21598,-66
2019-09-21 22:43:06,14.43,7.83,9.40,99.90,371532,79,21557,-65
2019-09-21 22:43:43,12.80,7.20,9.40,99.90,371658,78,21573,-65
2019-09-21 22:44:20,10.48,7.08,9.40,99.90,371806,79,21069,-65
2019-09-21 22:44:57,11.08,6.67,9.40,99.90,370639,78,21077,-65
2019-09-21 22:45:34,9.65,7.12,9.40,99.90,369746,79,21606,-65
2019-09-21 22:46:11,13.55,8.15,9.50,99.90,369935,79,21070,-65
2019-09-21 22:46:48,11.43,7.00,9.50,99.90,369633,79,21523,-65
2019-09-21 22:47:26,12.23,7.20,9.50,99.90,369758,79,21585,-65
2019-09-21 22:48:02,13.88,7.72,9.50,99.90,370042,79,21140,-65
2019-09-21 22:48:40,11.70,8.05,9.50,99.90,369564,79,21141,-66
2019-09-21 22:49:35,12.53,8.10,9.50,99.90,369845,79,21078,-65
2019-09-21 22:50:12,14.58,7.72,9.40,99.90,371662,79,21042,-65
2019-09-21 22:50:49,9.85,7.30,9.40,99.90,370380,78,21101,-65
2019-09-21 22:51:26,13.20,7.20,9.40,99.90,370682,79,21160,-65
2019-09-21 22:52:03,11.78,7.58,9.40,99.90,370690,79,21622,-66
2019-09-21 22:52:40,11.30,7.33,9.40,99.90,370552,78,21566,-66
2019-09-21 22:53:17,10.75,7.33,9.40,99.90,370674,78,21062,-66
2019-09-21 22:53:53,11.95,7.80,9.40,99.90,370696,79,21106,-65
2019-09-21 22:54:30,12.85,7.78,9.40,99.90,370251,79,21141,-65
2019-09-21 22:55:07,15.75,8.13,9.40,99.90,363921,80,21128,-65
2019-09-21 22:55:44,14.00,8.65,9.40,99.90,364689,80,21176,-65
2019-09-21 22:56:21,17.77,8.53,9.40,99.90,364024,80,21125,-65
2019-09-21 22:56:58,11.93,8.18,9.30,99.90,364861,80,21034,-65
2019-09-21 22:57:35,12.78,8.08,9.30,99.90,364798,80,21211,-65
2019-09-21 22:58:12,13.22,8.00,9.40,99.90,364605,80,21074,-65
2019-09-21 22:58:49,12.23,7.75,9.30,99.90,364726,80,21042,-65
2019-09-21 22:59:26,13.70,7.60,9.40,99.90,364617,80,21547,-65
2019-09-21 23:00:03,12.45,8.23,9.40,99.90,364500,80,21094,-66
2019-09-21 23:00:40,11.03,7.25,9.40,99.90,364746,80,21203,-66
2019-09-21 23:01:16,15.68,7.58,9.40,99.90,364592,80,21074,-65
2019-09-21 23:01:53,13.40,8.03,9.40,99.90,364396,80,21129,-65
2019-09-21 23:02:30,15.23,8.48,9.40,99.90,363855,80,21168,-66
2019-09-21 23:03:07,12.80,7.87,9.30,99.90,364382,80,21499,-65
2019-09-21 23:03:44,9.65,7.70,9.30,99.90,364492,80,21559,-65
2019-09-21 23:04:21,13.83,8.55,9.40,99.90,364723,80,21208,-66
2019-09-21 23:04:58,15.32,7.90,9.40,99.90,364204,80,21547,-65
2019-09-21 23:05:35,14.33,8.55,9.30,99.90,364540,80,21763,-65
2019-09-21 23:06:12,13.72,8.03,9.20,99.90,364478,80,21102,-65
2019-09-21 23:06:48,12.90,7.97,9.20,99.90,364464,80,21070,-64
2019-09-21 23:07:26,12.85,8.43,9.20,99.90,363549,80,21102,-66
2019-09-21 23:08:03,15.32,8.88,9.10,99.90,364754,80,21152,-65
2019-09-21 23:08:39,11.95,8.15,9.20,99.90,364533,80,21082,-65
2019-09-21 23:09:16,13.48,8.63,9.20,99.90,364737,80,21182,-66
2019-09-21 23:09:53,13.32,8.45,9.20,99.90,364801,80,21512,-65
2019-09-21 23:10:30,12.65,8.45,9.20,99.90,364843,80,21117,-65
2019-09-21 23:11:07,12.82,8.45,9.20,99.90,364632,80,21148,-66
2019-09-21 23:11:44,8.88,7.67,9.20,99.90,364743,80,21050,-66
2019-09-21 23:12:21,17.45,8.45,9.30,99.90,364455,80,21527,-65
2019-09-21 23:12:58,15.23,8.75,9.20,99.90,364020,80,21105,-65
2019-09-21 23:13:35,12.47,8.45,9.20,99.90,364590,80,21589,-65
2019-09-21 23:14:12,12.70,8.55,9.10,99.90,364730,80,21160,-64
2019-09-21 23:14:49,10.72,8.63,9.10,99.90,364341,80,21175,-64
2019-09-21 23:15:26,15.32,9.28,9.20,99.90,364694,80,21066,-64
2019-09-21 23:16:22,12.43,9.00,9.20,99.90,363971,80,21207,-65
2019-09-21 23:16:58,12.70,8.53,9.20,99.90,357723,82,21155,-65
2019-09-21 23:17:54,12.23,8.80,9.20,99.90,359623,80,21044,-65
2019-09-21 23:18:31,13.00,8.50,9.20,99.90,384502,77,21182,-65
2019-09-21 23:19:07,10.58,8.53,9.20,99.90,375111,78,21629,-65
2019-09-21 23:19:45,11.83,9.28,9.20,99.90,371307,77,21080,-66
2019-09-21 23:20:22,13.72,9.53,9.20,99.90,375203,77,21579,-65
2019-09-21 23:21:16,14.83,8.48,9.20,99.90,371708,79,21147,-65
2019-09-21 23:21:53,13.65,8.43,9.10,99.90,362977,81,21098,-65
2019-09-21 23:22:30,15.50,8.78,9.10,99.90,361635,81,21218,-65
2019-09-21 23:23:07,12.33,8.70,9.10,99.90,361437,81,21070,-65
2019-09-21 23:23:48,10.72,8.20,9.10,99.90,361551,81,21121,-65
2019-09-21 23:24:25,15.83,8.53,9.10,99.90,362784,81,21634,-66
2019-09-21 23:25:02,10.88,8.03,9.10,99.90,360876,81,21823,-66
2019-09-21 23:25:39,12.10,7.72,9.10,99.90,361715,81,21621,-66
2019-09-21 23:26:16,15.93,7.87,9.10,99.90,361767,81,21199,-66
2019-09-21 23:26:53,13.15,8.30,9.10,99.90,360640,81,21109,-66
2019-09-21 23:27:30,12.10,7.25,9.10,99.90,361457,79,21153,-66
2019-09-21 23:28:07,10.32,7.65,9.10,99.90,361758,81,21129,-67
2019-09-21 23:28:44,11.93,8.35,9.10,99.90,361386,81,21129,-66
2019-09-21 23:29:21,11.93,8.30,9.10,99.90,359353,81,21156,-66
2019-09-21 23:29:58,14.18,8.48,9.10,99.90,361320,80,21638,-66
2019-09-21 23:30:35,13.83,8.33,9.10,99.90,360961,79,21152,-66
2019-09-21 23:31:12,11.93,7.80,9.10,99.90,361574,81,21551,-66
2019-09-21 23:31:49,13.28,8.53,9.10,99.90,361642,79,21562,-66
2019-09-21 23:32:26,10.78,8.50,9.20,99.90,361748,80,21179,-66
2019-09-21 23:33:03,13.40,8.05,9.10,99.90,360931,81,21058,-65
2019-09-21 23:33:40,11.63,8.60,9.10,99.90,360630,79,21069,-65
2019-09-21 23:34:16,12.65,8.65,9.10,99.90,361652,79,21143,-65
2019-09-21 23:34:54,11.18,7.83,9.00,99.90,361413,80,21215,-65
2019-09-21 23:35:31,11.75,8.18,9.00,99.90,358641,81,21067,-65
2019-09-21 23:36:27,13.88,7.78,9.00,99.90,361790,79,21164,-66
2019-09-21 23:37:03,12.40,8.38,9.00,99.90,370607,79,21075,-65
2019-09-21 23:37:40,12.70,7.90,9.10,99.90,370323,79,21138,-65
2019-09-21 23:38:35,15.30,8.00,9.00,99.90,374668,78,21485,-66
2019-09-21 23:39:12,11.53,8.58,9.00,99.90,374766,79,21149,-65
2019-09-21 23:39:49,13.98,8.00,9.00,99.90,372750,79,21218,-65
2019-09-21 23:40:26,10.90,8.03,9.00,99.90,372785,79,21631,-66
2019-09-21 23:41:03,12.13,8.05,9.10,99.90,372941,79,21458,-66
2019-09-21 23:41:40,13.13,8.18,9.10,99.90,372488,79,21056,-65
2019-09-21 23:42:17,11.05,7.67,9.10,99.90,372696,79,21135,-66
2019-09-21 23:42:54,11.15,7.70,9.10,99.90,373163,79,21513,-65
2019-09-21 23:43:31,13.08,7.85,9.10,99.90,372647,79,21104,-65
2019-09-21 23:44:08,10.25,8.50,9.10,99.90,372664,79,21186,-65
2019-09-21 23:44:44,18.70,8.80,9.10,99.90,372059,77,21541,-66
2019-09-21 23:45:40,14.10,8.93,9.10,99.90,370949,79,21073,-66
2019-09-21 23:46:18,9.18,7.72,9.10,99.90,367117,80,21509,-66
2019-09-21 23:46:54,13.85,8.30,9.10,99.90,366498,80,21083,-66
2019-09-21 23:47:31,9.78,7.08,9.10,99.90,366162,80,21193,-66
2019-09-21 23:48:09,10.68,7.67,9.10,99.90,366433,80,21173,-66
2019-09-21 23:48:45,12.63,8.23,9.10,99.90,366480,80,21428,-66
2019-09-21 23:49:22,13.15,7.95,9.10,99.90,366324,80,21597,-65
2019-09-21 23:50:00,15.13,7.72,9.10,99.90,366517,80,21161,-65
2019-09-21 23:50:36,14.13,7.97,9.00,99.90,366508,80,21138,-65
2019-09-21 23:51:13,16.42,7.78,9.00,99.90,366490,80,21130,-65
2019-09-21 23:51:51,15.38,7.83,9.00,99.90,366440,80,21130,-65
2019-09-21 23:52:47,13.25,7.92,9.00,99.90,366606,80,21125,-65
2019-09-21 23:53:23,11.28,6.90,9.00,99.90,358928,82,21155,-65
2019-09-21 23:54:00,10.23,8.05,8.90,99.90,358060,81,21073,-65
2019-09-21 23:54:37,15.88,8.40,8.90,99.90,357927,81,21073,-65
2019-09-21 23:55:14,12.28,8.48,8.90,99.90,357634,81,21081,-65
2019-09-21 23:55:51,14.03,7.95,9.00,99.90,357733,81,21042,-65
2019-09-21 23:56:28,11.65,8.13,8.90,99.90,357461,81,21074,-65
2019-09-21 23:57:04,14.43,8.58,8.90,99.90,357173,82,21069,-65
2019-09-21 23:57:41,11.75,7.85,8.90,99.90,357581,81,21128,-65
2019-09-21 23:58:19,11.45,7.42,8.90,99.90,357584,81,21171,-65
2019-09-21 23:58:55,9.55,7.75,8.90,99.90,357820,82,21179,-65
2019-09-21 23:59:32,11.48,8.13,8.80,99.90,357466,81,21101,-65