2019-09-20 00:00:07,5.60,5.60,5.60,99.90,362281,82,20177,-66
2019-09-20 00:00:42,5.60,5.60,5.60,99.90,364326,80,20122,-66
2019-09-20 00:01:18,5.60,5.60,5.60,99.90,364386,81,20203,-66
2019-09-20 00:01:54,5.60,5.60,5.60,99.90,360233,82,20140,-66
2019-09-20 00:02:29,5.50,5.50,5.50,99.90,351201,84,20120,-66
2019-09-20 00:03:03,5.50,5.50,5.50,99.90,353287,84,20400,-66
2019-09-20 00:03:38,5.60,5.60,5.60,99.90,355960,83,20132,-66
2019-09-20 00:04:13,5.50,5.50,5.50,99.90,361835,80,20231,-66
2019-09-20 00:04:48,5.50,5.50,5.50,99.90,369802,80,20127,-66
2019-09-20 00:05:22,5.50,5.50,5.50,99.90,369805,80,20408,-66
2019-09-20 00:05:57,5.50,5.50,5.50,99.90,369757,80,20119,-66
2019-09-20 00:06:31,5.50,5.50,5.50,99.90,369689,80,20166,-66
2019-09-20 00:07:06,5.50,5.50,5.50,99.90,369730,80,20409,-66
2019-09-20 00:07:41,5.50,5.50,5.50,99.90,369781,80,20166,-66
2019-09-20 00:08:15,5.50,5.50,5.50,99.90,369819,80,20151,-66
2019-09-20 00:08:49,5.40,5.40,5.40,99.90,368438,80,20451,-66
2019-09-20 00:09:24,5.50,5.50,5.50,99.90,362588,82,20873,-66
2019-09-20 00:09:59,5.40,5.40,5.40,99.90,362799,82,20730,-67
2019-09-20 00:10:33,5.40,5.40,5.40,99.90,362813,82,20402,-66
2019-09-20 00:11:08,5.40,5.40,5.40,99.90,362600,82,20438,-66
2019-09-20 00:11:43,5.40,5.40,5.40,99.90,363169,82,20422,-66
2019-09-20 00:12:17,5.40,5.40,5.40,99.90,363061,82,20489,-66
2019-09-20 00:12:52,5.40,5.40,5.40,99.90,362895,82,20121,-66
2019-09-20 00:13:27,5.40,5.40,5.40,99.90,362743,82,20181,-66
2019-09-20 00:14:01,5.40,5.40,5.40,99.90,362673,82,20154,-66
2019-09-20 00:14:35,5.40,5.40,5.40,99.90,363026,82,20188,-66
2019-09-20 00:15:10,5.40,5.40,5.40,99.90,363251,81,20142,-67
2019-09-20 00:15:44,5.40,5.40,5.40,99.90,362930,81,20157,-66
2019-09-20 00:16:19,5.40,5.40,5.40,99.90,363109,82,20117,-66
2019-09-20 00:16:53,5.40,5.40,5.40,99.90,362726,81,20399,-66
2019-09-20 00:17:28,5.30,5.30,5.30,99.90,362800,82,20118,-66
2019-09-20 00:18:02,5.30,5.30,5.30,99.90,363346,82,20185,-66
2019-09-20 00:18:37,5.30,5.30,5.30,99.90,362649,82,20137,-66
2019-09-20 00:19:11,5.30,5.30,5.30,99.90,362689,81,20457,-66
2019-09-20 00:19:46,5.30,5.30,5.30,99.90,362598,82,20379,-67
2019-09-20 00:20:21,5.30,5.30,5.30,99.90,362820,82,20437,-66
2019-09-20 00:20:55,5.30,5.30,5.30,99.90,362919,82,20122,-66
2019-09-20 00:21:29,5.30,5.30,5.30,99.90,362728,82,20145,-66
2019-09-20 00:22:04,5.30,5.30,5.30,99.90,362534,82,20142,-66
2019-09-20 00:22:38,5.30,5.30,5.30,99.90,363118,82,20403,-66
2019-09-20 00:23:14,5.30,5.30,5.30,99.90,362652,82,20117,-66
2019-09-20 00:23:48,5.30,5.30,5.30,99.90,363156,82,20172,-66
2019-09-20 00:24:22,5.20,5.20,5.20,99.90,362694,82,20169,-66
2019-09-20 00:24:57,5.30,5.30,5.30,99.90,362726,82,20129,-67
2019-09-20 00:25:32,5.20,5.20,5.20,99.90,363299,82,20129,-66
2019-09-20 00:26:06,5.20,5.20,5.20,99.90,363039,82,20390,-66
2019-09-20 00:26:41,5.20,5.20,5.20,99.90,362613,82,20160,-66
2019-09-20 00:27:15,5.20,5.20,5.20,99.90,362555,82,20185,-66
2019-09-20 00:27:50,5.20,5.20,5.20,99.90,362966,82,20185,-66
2019-09-20 00:28:24,5.20,5.20,5.20,99.90,362719,82,20411,-66
2019-09-20 00:28:59,5.20,5.20,5.20,99.90,363126,82,20125,-65
2019-09-20 00:29:33,5.20,5.20,5.20,99.90,362701,80,20515,-65
2019-09-20 00:30:08,5.20,5.20,5.20,99.90,362580,82,20477,-66
2019-09-20 00:30:43,5.20,5.20,5.20,99.90,362741,81,20134,-66
2019-09-20 00:31:17,5.20,5.20,5.20,99.90,362800,82,20165,-66
2019-09-20 00:31:52,5.20,5.20,5.20,99.90,362662,81,20173,-66
2019-09-20 00:32:26,5.20,5.20,5.20,99.90,363046,82,20161,-66
2019-09-20 00:33:00,5.10,5.10,5.10,99.90,362860,81,20477,-66
2019-09-20 00:33:35,5.10,5.10,5.10,99.90,362886,82,20185,-66
2019-09-20 00:34:10,5.20,5.20,5.20,99.90,362703,81,20157,-66
2019-09-20 00:34:44,5.10,5.10,5.10,99.90,362818,82,20141,-66
2019-09-20 00:35:19,5.10,5.10,5.10,99.90,362616,82,20414,-66
2019-09-20 00:35:53,5.10,5.10,5.10,99.90,362767,82,20137,-66
2019-09-20 00:36:28,5.10,5.10,5.10,99.90,363002,82,20415,-66
2019-09-20 00:37:02,5.10,5.10,5.10,99.90,363091,82,20216,-66
2019-09-20 00:37:38,5.10,5.10,5.10,99.90,362948,82,20164,-66
2019-09-20 00:38:13,5.10,5.10,5.10,99.90,363048,82,20168,-66
2019-09-20 00:38:47,5.10,5.10,5.10,99.90,362769,82,20192,-66
2019-09-20 00:39:22,5.10,5.10,5.10,99.90,362604,81,20177,-66
2019-09-20 00:40:16,5.10,5.10,5.10,99.90,362795,82,20516,-66
2019-09-20 00:40:50,5.10,5.10,5.10,99.90,373295,79,20212,-66
2019-09-20 00:41:25,5.10,5.10,5.10,99.90,372152,79,20218,-66
2019-09-20 00:41:59,5.10,5.10,5.10,99.90,372024,79,20207,-66
2019-09-20 00:42:33,5.00,5.00,5.00,99.90,371619,79,20244,-66
2019-09-20 00:43:08,5.00,5.00,5.00,99.90,372353,79,20227,-66
2019-09-20 00:43:43,5.00,5.00,5.00,99.90,372297,79,20418,-66
2019-09-20 00:44:17,5.00,5.00,5.00,99.90,372366,79,20546,-66
2019-09-20 00:44:51,5.00,5.00,5.00,99.90,372111,79,20153,-66
2019-09-20 00:45:26,5.00,5.00,5.00,99.90,370862,79,20157,-66
2019-09-20 00:46:00,5.00,5.00,5.00,99.90,370973,79,20458,-66
2019-09-20 00:46:35,5.00,5.00,5.00,99.90,370864,80,20443,-66
2019-09-20 00:47:10,5.00,5.00,5.00,99.90,370933,79,20418,-66
2019-09-20 00:47:44,5.00,5.00,5.00,99.90,370957,79,20395,-66
2019-09-20 00:48:19,4.90,4.90,4.90,99.90,370790,79,20160,-66
2019-09-20 00:48:53,4.90,4.90,4.90,99.90,370819,79,20130,-66
2019-09-20 00:49:27,4.90,4.90,4.90,99.90,370860,79,20134,-66
2019-09-20 00:50:02,4.90,4.90,4.90,99.90,370962,79,20215,-66
2019-09-20 00:50:37,4.90,4.90,4.90,99.90,371002,79,20189,-66
2019-09-20 00:51:11,4.90,4.90,4.90,99.90,370969,79,20429,-66
2019-09-20 00:51:46,4.90,4.90,4.90,99.90,370878,79,20205,-66
2019-09-20 00:52:20,4.90,4.90,4.90,99.90,370953,80,20415,-66
2019-09-20 00:52:56,4.90,4.90,4.90,99.90,370895,80,20415,-66
2019-09-20 00:53:31,4.90,4.90,4.90,99.90,370777,79,20189,-66
2019-09-20 00:54:06,4.90,4.90,4.90,99.90,370965,79,20449,-66
2019-09-20 00:54:40,4.90,4.90,4.90,99.90,370993,79,20434,-66
2019-09-20 00:55:15,4.90,4.90,4.90,99.90,370895,79,20457,-66
2019-09-20 00:55:49,4.80,4.80,4.80,99.90,370861,79,20126,-66
2019-09-20 00:56:24,4.90,4.90,4.90,99.90,370910,79,20179,-66
2019-09-20 00:56:58,4.90,4.90,4.90,99.90,370901,79,20122,-66
2019-09-20 00:57:33,4.80,4.80,4.80,99.90,370894,79,20166,-66
2019-09-20 00:58:09,4.80,4.80,4.80,99.90,371088,79,20122,-66
2019-09-20 00:58:43,4.90,4.90,4.90,99.90,370852,80,20245,-65
2019-09-20 00:59:18,4.90,4.90,4.90,99.90,370874,79,20150,-66
2019-09-20 00:59:52,4.80,4.80,4.80,99.90,367642,79,20150,-66
2019-09-20 01:00:27,4.80,4.80,4.80,99.90,364984,81,20203,-66
2019-09-20 01:01:02,4.80,4.80,4.80,99.90,365094,81,20120,-66
2019-09-20 01:01:36,4.80,4.80,4.80,99.90,360904,82,20440,-65
2019-09-20 01:02:11,4.80,4.80,4.80,99.90,368101,80,20122,-66
2019-09-20 01:02:45,4.80,4.80,4.80,99.90,367995,80,20469,-66
2019-09-20 01:03:20,4.80,4.80,4.80,99.90,369188,80,20417,-66
2019-09-20 01:03:55,4.80,4.80,4.80,99.90,370837,79,20777,-66
2019-09-20 01:04:30,4.80,4.80,4.80,99.90,368433,80,20130,-66
2019-09-20 01:05:04,4.80,4.80,4.80,99.90,369228,80,20363,-66
2019-09-20 01:05:39,4.80,4.80,4.80,99.90,371106,79,20114,-66
2019-09-20 01:06:13,4.80,4.80,4.80,99.90,370867,78,20161,-66
2019-09-20 01:06:47,4.80,4.80,4.80,99.90,371195,79,20156,-66
2019-09-20 01:07:22,4.80,4.80,4.80,99.90,371594,79,20836,-66
2019-09-20 01:07:57,4.80,4.80,4.80,99.90,371870,79,20157,-66
2019-09-20 01:08:31,4.80,4.80,4.80,99.90,371551,79,20497,-66
2019-09-20 01:09:07,4.80,4.80,4.80,99.90,371575,79,20367,-66
2019-09-20 01:09:42,4.80,4.80,4.80,99.90,371308,80,20501,-66
2019-09-20 01:10:16,4.80,4.80,4.80,99.90,370957,80,20161,-66
2019-09-20 01:10:52,4.80,4.80,4.80,99.90,371001,80,20126,-66
2019-09-20 01:11:28,4.80,4.80,4.80,99.90,369448,78,20130,-66
2019-09-20 01:12:02,4.80,4.80,4.80,99.90,371487,78,20130,-66
2019-09-20 01:12:37,4.80,4.80,4.80,99.90,371613,79,20363,-66
2019-09-20 01:13:12,4.80,4.80,4.80,99.90,371669,79,20447,-66
2019-09-20 01:13:46,4.80,4.80,4.80,99.90,371747,79,20408,-66
2019-09-20 01:14:20,4.80,4.80,4.80,99.90,371390,79,20126,-66
2019-09-20 01:14:55,4.80,4.80,4.80,99.90,371414,79,20122,-66
2019-09-20 01:15:29,4.80,4.80,4.80,99.90,371737,79,20126,-67
2019-09-20 01:16:04,4.80,4.80,4.80,99.90,371413,79,20122,-66
2019-09-20 01:16:39,4.80,4.80,4.80,99.90,371349,79,20398,-66
2019-09-20 01:17:13,4.80,4.80,4.80,99.90,371353,79,20647,-65
2019-09-20 01:17:47,4.80,4.80,4.80,99.90,371429,78,20407,-66
2019-09-20 01:18:22,4.80,4.80,4.80,99.90,371656,79,20451,-66
2019-09-20 01:18:56,4.80,4.80,4.80,99.90,371854,79,20130,-66
2019-09-20 01:19:31,4.80,4.80,4.80,99.90,371552,79,20360,-66
2019-09-20 01:20:05,4.80,4.80,4.80,99.90,371711,79,20461,-66
2019-09-20 01:20:40,4.80,4.80,4.80,99.90,371465,79,20450,-66
2019-09-20 01:21:15,4.80,4.80,4.80,99.90,371757,79,20122,-66
2019-09-20 01:21:49,4.80,4.80,4.80,99.90,371273,79,20415,-66
2019-09-20 01:22:23,4.80,4.80,4.80,99.90,371411,79,20421,-66
2019-09-20 01:22:58,4.80,4.80,4.80,99.90,371572,79,20161,-66
2019-09-20 01:23:33,4.80,4.80,4.80,99.90,371760,79,20501,-66
2019-09-20 01:24:07,4.70,4.70,4.70,99.90,371462,79,20387,-66
2019-09-20 01:24:41,4.70,4.70,4.70,99.90,371289,79,20477,-66
2019-09-20 01:25:16,4.80,4.80,4.80,99.90,371624,78,20422,-66
2019-09-20 01:25:51,4.70,4.70,4.70,99.90,371792,79,20430,-66
2019-09-20 01:26:25,4.70,4.70,4.70,99.90,371537,79,20114,-66
2019-09-20 01:27:00,4.70,4.70,4.70,99.90,371520,79,20126,-66
2019-09-20 01:27:34,4.70,4.70,4.70,99.90,371712,79,20153,-66
2019-09-20 01:28:09,4.70,4.70,4.70,99.90,371642,79,20118,-66
2019-09-20 01:28:44,4.70,4.70,4.70,99.90,371823,79,20203,-66
2019-09-20 01:29:18,4.70,4.70,4.70,99.90,371621,79,20263,-66
2019-09-20 01:29:53,4.70,4.70,4.70,99.90,371574,79,20391,-66
2019-09-20 01:30:28,4.70,4.70,4.70,99.90,371100,80,20200,-66
2019-09-20 01:31:02,4.70,4.70,4.70,99.90,371698,79,20118,-66
2019-09-20 01:31:37,4.70,4.70,4.70,99.90,371679,79,20157,-66
2019-09-20 01:32:12,4.70,4.70,4.70,99.90,371501,79,20110,-66
2019-09-20 01:32:46,4.70,4.70,4.70,99.90,371663,79,20142,-67
2019-09-20 01:33:21,4.70,4.70,4.70,99.90,371556,79,20372,-66
2019-09-20 01:33:55,4.70,4.70,4.70,99.90,371730,79,20193,-66
2019-09-20 01:34:29,4.60,4.60,4.60,99.90,371503,79,20387,-66
2019-09-20 01:35:04,4.60,4.60,4.60,99.90,371569,79,20450,-66
2019-09-20 01:35:39,4.60,4.60,4.60,99.90,371808,79,20501,-66
2019-09-20 01:36:13,4.60,4.60,4.60,99.90,371765,79,20165,-66
2019-09-20 01:36:47,4.60,4.60,4.60,99.90,371764,79,20359,-66
2019-09-20 01:37:22,4.60,4.60,4.60,99.90,367995,80,20414,-66
2019-09-20 01:37:56,4.60,4.60,4.60,99.90,368235,79,20410,-66
2019-09-20 01:38:31,4.60,4.60,4.60,99.90,368004,80,20442,-66
2019-09-20 01:39:05,4.60,4.60,4.60,99.90,369236,80,20375,-66
2019-09-20 01:39:40,4.60,4.60,4.60,99.90,371756,79,20130,-66
2019-09-20 01:40:14,4.60,4.60,4.60,99.90,371558,79,20371,-66
2019-09-20 01:41:08,4.60,4.60,4.60,99.90,371584,79,20130,-66
2019-09-20 01:41:43,4.60,4.60,4.60,99.90,371413,78,20953,-66
2019-09-20 01:42:17,4.60,4.60,4.60,99.90,382677,77,20464,-66
2019-09-20 01:42:52,4.50,4.50,4.50,99.90,382645,77,20951,-66
2019-09-20 01:43:26,4.50,4.50,4.50,99.90,382579,77,20148,-66
2019-09-20 01:44:01,4.50,4.50,4.50,99.90,382720,77,20141,-66
2019-09-20 01:44:36,4.50,4.50,4.50,99.90,382452,77,20121,-66
2019-09-20 01:45:10,4.50,4.50,4.50,99.90,381161,76,20168,-66
2019-09-20 01:45:45,4.50,4.50,4.50,99.90,381028,77,20113,-66
2019-09-20 01:46:20,4.50,4.50,4.50,99.90,381221,77,20370,-66
2019-09-20 01:46:55,4.50,4.50,4.50,99.90,381098,77,20247,-66
2019-09-20 01:47:29,4.50,4.50,4.50,99.90,381073,77,20172,-66
2019-09-20 01:48:04,4.50,4.50,4.50,99.90,381076,77,20109,-66
2019-09-20 01:48:39,4.50,4.50,4.50,99.90,381191,77,20164,-66
2019-09-20 01:49:13,4.50,4.50,4.50,99.90,381176,77,20160,-66
2019-09-20 01:49:48,4.50,4.50,4.50,99.90,381122,77,20180,-65
2019-09-20 01:50:23,4.50,4.50,4.50,99.90,381277,77,20125,-66
2019-09-20 01:50:57,4.50,4.50,4.50,99.90,381182,77,20125,-66
2019-09-20 01:51:32,4.50,4.50,4.50,99.90,381116,77,20216,-66
2019-09-20 01:52:06,4.50,4.50,4.50,99.90,381198,77,20410,-66
2019-09-20 01:52:40,4.50,4.50,4.50,99.90,380996,77,20316,-66
2019-09-20 01:53:15,4.50,4.50,4.50,99.90,381074,77,20456,-66
2019-09-20 01:53:50,4.50,4.50,4.50,99.90,381270,77,20144,-66
2019-09-20 01:54:24,4.50,4.50,4.50,99.90,381106,77,20176,-66
2019-09-20 01:54:59,4.50,4.50,4.50,99.90,381278,77,20125,-66
2019-09-20 01:55:34,4.50,4.50,4.50,99.90,381148,76,20484,-66
2019-09-20 01:56:09,4.50,4.50,4.50,99.90,381055,77,20436,-66
2019-09-20 01:56:43,4.50,4.50,4.50,99.90,381160,77,20413,-66
2019-09-20 01:57:18,4.50,4.50,4.50,99.90,381026,77,20180,-66
2019-09-20 01:57:52,4.50,4.50,4.50,99.90,381077,76,20105,-66
2019-09-20 01:58:27,4.60,4.60,4.60,99.90,381075,77,20472,-66
2019-09-20 01:59:01,4.60,4.60,4.60,99.90,381243,77,20480,-66
2019-09-20 01:59:36,4.50,4.50,4.50,99.90,380905,77,20130,-66
2019-09-20 02:00:11,4.50,4.50,4.50,99.90,381156,77,20429,-66
2019-09-20 02:00:45,4.60,4.60,4.60,99.90,381047,76,20266,-66
2019-09-20 02:01:20,4.60,4.60,4.60,99.90,381115,76,20180,-66
2019-09-20 02:01:54,4.60,4.60,4.60,99.90,381050,77,20140,-66
2019-09-20 02:02:29,4.60,4.60,4.60,99.90,381057,77,20117,-66
2019-09-20 02:03:03,4.60,4.60,4.60,99.90,381148,77,20144,-66
2019-09-20 02:03:38,4.60,4.60,4.60,99.90,381163,77,20512,-66
2019-09-20 02:04:12,4.70,4.70,4.70,99.90,381142,77,20143,-66
2019-09-20 02:04:47,4.70,4.70,4.70,99.90,381062,77,20121,-66
2019-09-20 02:05:21,4.70,4.70,4.70,99.90,381099,77,20117,-66
2019-09-20 02:05:56,4.70,4.70,4.70,99.90,381206,77,20541,-66
2019-09-20 02:06:30,4.80,4.80,4.80,99.90,380977,77,20215,-65
2019-09-20 02:07:05,4.80,4.80,4.80,99.90,381109,77,20199,-67
2019-09-20 02:07:41,4.80,4.80,4.80,99.90,381292,77,20382,-66
2019-09-20 02:08:17,4.80,4.80,4.80,99.90,377277,79,20161,-66
2019-09-20 02:08:52,4.80,4.80,4.80,99.90,376041,79,20119,-66
2019-09-20 02:09:27,4.80,4.80,4.80,99.90,377298,77,20392,-66
2019-09-20 02:10:02,4.90,4.90,4.90,99.90,379617,78,20166,-66
2019-09-20 02:10:37,4.80,4.80,4.80,99.90,381167,77,20156,-66
2019-09-20 02:11:12,4.80,4.80,4.80,99.90,381069,77,20429,-65
2019-09-20 02:11:46,4.80,4.80,4.80,99.90,381193,77,20449,-65
2019-09-20 02:12:20,4.80,4.80,4.80,99.90,381102,77,20168,-68
2019-09-20 02:12:55,4.80,4.80,4.80,99.90,381260,77,20353,-67
2019-09-20 02:13:30,4.70,4.70,4.70,99.90,381256,77,20156,-67
2019-09-20 02:14:04,4.70,4.70,4.70,99.90,381204,77,20444,-68
2019-09-20 02:14:38,4.70,4.70,4.70,99.90,380963,77,20410,-68
2019-09-20 02:15:13,4.70,4.70,4.70,99.90,381077,77,20394,-68
2019-09-20 02:15:47,4.70,4.70,4.70,99.90,381160,76,20165,-67
2019-09-20 02:16:22,4.60,4.60,4.60,99.90,381043,77,20563,-68
2019-09-20 02:16:56,4.70,4.70,4.70,99.90,381247,77,20374,-67
2019-09-20 02:17:31,4.60,4.60,4.60,99.90,381068,77,20129,-67
2019-09-20 02:18:05,4.60,4.60,4.60,99.90,381204,77,20453,-67
2019-09-20 02:18:40,4.60,4.60,4.60,99.90,381054,77,20406,-67
2019-09-20 02:19:14,4.60,4.60,4.60,99.90,381329,77,20382,-68
2019-09-20 02:19:49,4.60,4.60,4.60,99.90,381059,77,20109,-68
2019-09-20 02:20:24,4.50,4.50,4.50,99.90,381163,76,20410,-68
2019-09-20 02:20:58,4.50,4.50,4.50,99.90,381225,77,20184,-67
2019-09-20 02:21:32,4.50,4.50,4.50,99.90,381115,78,20215,-67
2019-09-20 02:22:07,4.50,4.50,4.50,99.90,381201,76,20148,-68
2019-09-20 02:22:41,4.50,4.50,4.50,99.90,381206,77,20152,-67
2019-09-20 02:23:16,4.50,4.50,4.50,99.90,381094,77,20382,-67
2019-09-20 02:23:51,4.50,4.50,4.50,99.90,381278,77,20113,-68
2019-09-20 02:24:25,4.40,4.40,4.40,99.90,381114,77,20137,-67
2019-09-20 02:25:00,4.40,4.40,4.40,99.90,380962,77,20215,-68
2019-09-20 02:25:34,4.40,4.40,4.40,99.90,381145,77,20153,-68
2019-09-20 02:26:08,4.40,4.40,4.40,99.90,381086,77,20148,-68
2019-09-20 02:26:43,4.40,4.40,4.40,99.90,381108,76,20164,-67
2019-09-20 02:27:18,4.40,4.40,4.40,99.90,381206,77,20210,-68
2019-09-20 02:27:52,4.40,4.40,4.40,99.90,381080,77,20121,-67
2019-09-20 02:28:27,4.40,4.40,4.40,99.90,381110,77,20397,-68
2019-09-20 02:29:01,4.30,4.30,4.30,99.90,381256,77,20121,-67
2019-09-20 02:29:36,4.30,4.30,4.30,99.90,381114,77,20219,-67
2019-09-20 02:30:10,4.30,4.30,4.30,99.90,381210,76,20374,-68
2019-09-20 02:30:45,4.30,4.30,4.30,99.90,381239,77,20369,-68
2019-09-20 02:31:19,4.30,4.30,4.30,99.90,381219,77,20129,-68
2019-09-20 02:31:54,4.30,4.30,4.30,99.90,377336,79,20127,-68
2019-09-20 02:32:29,4.30,4.30,4.30,99.90,377257,79,20146,-68
2019-09-20 02:33:03,4.30,4.30,4.30,99.90,377391,79,20119,-67
2019-09-20 02:33:37,4.30,4.30,4.30,99.90,379016,78,20119,-67
2019-09-20 02:34:12,4.20,4.20,4.20,99.90,381266,77,20125,-67
2019-09-20 02:34:46,4.30,4.30,4.30,99.90,381232,77,20109,-68
2019-09-20 02:35:21,4.20,4.20,4.20,99.90,381132,76,20432,-68
2019-09-20 02:35:56,4.20,4.20,4.20,99.90,381304,77,20405,-68
2019-09-20 02:36:30,4.20,4.20,4.20,99.90,381168,77,20397,-68
2019-09-20 02:37:04,4.20,4.20,4.20,99.90,381239,77,20436,-67
2019-09-20 02:37:39,4.20,4.20,4.20,99.90,381140,77,20164,-67
2019-09-20 02:38:13,4.20,4.20,4.20,99.90,381274,76,20197,-67
2019-09-20 02:38:48,4.20,4.20,4.20,99.90,381156,77,20382,-67
2019-09-20 02:39:22,4.20,4.20,4.20,99.90,381085,77,20362,-68
2019-09-20 02:39:57,4.20,4.20,4.20,99.90,381161,77,20157,-68
2019-09-20 02:40:31,4.10,4.10,4.10,99.90,381179,77,20145,-67
2019-09-20 02:41:06,4.10,4.10,4.10,99.90,381162,77,20540,-68
2019-09-20 02:41:40,4.10,4.10,4.10,99.90,381201,77,20176,-68
2019-09-20 02:42:15,4.10,4.10,4.10,99.90,381048,76,20105,-68
2019-09-20 02:42:49,4.20,4.20,4.20,99.90,377494,77,20119,-69
2019-09-20 02:43:24,4.10,4.10,4.10,99.90,377356,78,20158,-68
2019-09-20 02:43:58,4.10,4.10,4.10,99.90,377581,78,20451,-67
2019-09-20 02:44:33,4.10,4.10,4.10,99.90,377404,78,20131,-68
2019-09-20 02:45:07,4.10,4.10,4.10,99.90,377394,78,20155,-68
2019-09-20 02:45:42,4.00,4.00,4.00,99.90,377490,78,20396,-68
2019-09-20 02:46:18,4.00,4.00,4.00,99.90,377488,78,20154,-68
2019-09-20 02:46:52,4.00,4.00,4.00,99.90,377608,78,20127,-67
2019-09-20 02:47:27,4.00,4.00,4.00,99.90,377415,78,20466,-68
2019-09-20 02:48:02,4.00,4.00,4.00,99.90,377497,78,20182,-67
2019-09-20 02:48:36,4.00,4.00,4.00,99.90,377499,78,20482,-67
2019-09-20 02:49:11,4.00,4.00,4.00,99.90,377496,78,20146,-68
2019-09-20 02:49:46,4.00,4.00,4.00,99.90,377344,78,20115,-68
2019-09-20 02:50:20,3.90,3.90,3.90,99.90,377509,78,20115,-67
2019-09-20 02:50:55,3.90,3.90,3.90,99.90,377450,78,20111,-67
2019-09-20 02:51:29,3.90,3.90,3.90,99.90,377357,78,20427,-68
2019-09-20 02:52:03,3.90,3.90,3.90,99.90,377549,78,20404,-67
2019-09-20 02:52:38,3.90,3.90,3.90,99.90,377425,78,20128,-68
2019-09-20 02:53:12,3.90,3.90,3.90,99.90,377557,78,20143,-68
2019-09-20 02:53:48,3.90,3.90,3.90,99.90,377529,78,20123,-68
2019-09-20 02:54:23,4.00,4.00,4.00,99.90,377548,78,20845,-67
2019-09-20 02:54:57,3.90,3.90,3.90,99.90,377575,78,20396,-68
2019-09-20 02:55:32,4.00,4.00,4.00,99.90,377517,78,20397,-68
2019-09-20 02:56:06,4.00,4.00,4.00,99.90,377570,78,20333,-67
2019-09-20 02:56:41,3.90,3.90,3.90,99.90,377552,78,20384,-68
2019-09-20 02:57:16,4.00,4.00,4.00,99.90,377478,78,20146,-68
2019-09-20 02:57:51,3.90,3.90,3.90,99.90,377552,78,20119,-68
2019-09-20 02:58:26,4.00,4.00,4.00,99.90,377513,78,20376,-67
2019-09-20 02:59:00,4.00,4.00,4.00,99.90,377422,78,20454,-67
2019-09-20 02:59:35,3.90,3.90,3.90,99.90,377339,78,20482,-68
2019-09-20 03:00:09,4.00,4.00,4.00,99.90,377403,78,20376,-67
2019-09-20 03:00:44,4.00,4.00,4.00,99.90,377304,78,20396,-67
2019-09-20 03:01:18,4.00,4.00,4.00,99.90,377429,78,20125,-67
2019-09-20 03:01:53,4.00,4.00,4.00,99.90,377305,78,20845,-67
2019-09-20 03:02:27,4.00,4.00,4.00,99.90,377302,78,20493,-68
2019-09-20 03:03:02,4.00,4.00,4.00,99.90,377287,78,20385,-68
2019-09-20 03:03:37,4.00,4.00,4.00,99.90,377342,78,20499,-68
2019-09-20 03:04:11,4.00,4.00,4.00,99.90,377331,79,20127,-67
2019-09-20 03:04:45,4.00,4.00,4.00,99.90,377321,78,20213,-67
2019-09-20 03:05:20,4.00,4.00,4.00,99.90,377397,78,20384,-68
2019-09-20 03:05:54,3.90,3.90,3.90,99.90,377417,78,20182,-67
2019-09-20 03:06:29,3.90,3.90,3.90,99.90,377383,78,20139,-68
2019-09-20 03:07:04,3.90,3.90,3.90,99.90,377248,78,20221,-67
2019-09-20 03:07:38,4.00,4.00,4.00,99.90,377425,78,20509,-67
2019-09-20 03:08:13,3.90,3.90,3.90,99.90,377387,78,20150,-68
2019-09-20 03:08:47,3.90,3.90,3.90,99.90,377431,78,20123,-67
2019-09-20 03:09:21,3.90,3.90,3.90,99.90,377345,78,20411,-67
2019-09-20 03:09:56,3.90,3.90,3.90,99.90,377210,78,20154,-68
2019-09-20 03:10:31,3.90,3.90,3.90,99.90,377392,78,20504,-67
2019-09-20 03:11:05,3.90,3.90,3.90,99.90,377433,78,20403,-68
2019-09-20 03:11:40,3.90,3.90,3.90,99.90,377365,78,20154,-68
2019-09-20 03:12:14,3.90,3.90,3.90,99.90,377329,78,20513,-67
2019-09-20 03:12:49,3.90,3.90,3.90,99.90,377452,78,20210,-68
2019-09-20 03:13:23,3.80,3.80,3.80,99.90,377366,78,20142,-67
2019-09-20 03:13:58,3.90,3.90,3.90,99.90,377359,78,20237,-67
2019-09-20 03:14:32,3.80,3.80,3.80,99.90,377477,78,20123,-67
2019-09-20 03:15:07,3.90,3.90,3.90,99.90,377279,78,20178,-67
2019-09-20 03:15:43,3.90,3.90,3.90,99.90,377328,78,20149,-67
2019-09-20 03:16:17,3.80,3.80,3.80,99.90,377455,78,20111,-67
2019-09-20 03:16:52,3.90,3.90,3.90,99.90,377444,78,20178,-67
2019-09-20 03:17:26,3.80,3.80,3.80,99.90,377437,78,20131,-67
2019-09-20 03:18:01,3.80,3.80,3.80,99.90,377405,78,20127,-68
2019-09-20 03:18:35,3.80,3.80,3.80,99.90,377307,78,20186,-68
2019-09-20 03:19:10,3.80,3.80,3.80,99.90,377389,78,20177,-67
2019-09-20 03:19:44,3.80,3.80,3.80,99.90,377327,78,20328,-67
2019-09-20 03:20:19,3.80,3.80,3.80,99.90,377289,78,20199,-67
2019-09-20 03:20:53,3.80,3.80,3.80,99.90,377397,78,20153,-67
2019-09-20 03:21:28,3.80,3.80,3.80,99.90,377092,78,20543,-67
2019-09-20 03:22:02,3.80,3.80,3.80,99.90,377388,78,20388,-67
2019-09-20 03:22:37,3.80,3.80,3.80,99.90,377467,78,20384,-68
2019-09-20 03:23:11,3.80,3.80,3.80,99.90,377366,78,20123,-67
2019-09-20 03:23:45,3.80,3.80,3.80,99.90,377290,78,20159,-67
2019-09-20 03:24:20,3.80,3.80,3.80,99.90,377468,78,20143,-67
2019-09-20 03:24:54,3.80,3.80,3.80,99.90,377358,78,20423,-67
2019-09-20 03:25:29,3.80,3.80,3.80,99.90,377494,78,20155,-68
2019-09-20 03:26:03,3.80,3.80,3.80,99.90,377449,78,20115,-67
2019-09-20 03:26:38,3.80,3.80,3.80,99.90,377264,78,20111,-67
2019-09-20 03:27:12,3.80,3.80,3.80,99.90,377439,78,20404,-67
2019-09-20 03:27:47,3.80,3.80,3.80,99.90,377356,78,20127,-67
2019-09-20 03:28:21,3.80,3.80,3.80,99.90,377405,78,20372,-67
2019-09-20 03:28:56,3.80,3.80,3.80,99.90,377337,78,20119,-67
2019-09-20 03:29:30,3.80,3.80,3.80,99.90,377289,78,20194,-67
2019-09-20 03:30:04,3.80,3.80,3.80,99.90,377379,78,20127,-67
2019-09-20 03:30:39,3.70,3.70,3.70,99.90,377264,78,20127,-67
2019-09-20 03:31:14,3.70,3.70,3.70,99.90,377376,78,20107,-67
2019-09-20 03:31:48,3.70,3.70,3.70,99.90,377338,78,20162,-67
2019-09-20 03:32:23,3.70,3.70,3.70,99.90,377335,78,20131,-67
2019-09-20 03:32:57,3.70,3.70,3.70,99.90,377458,78,20123,-67
2019-09-20 03:33:32,3.70,3.70,3.70,99.90,377341,78,20115,-67
2019-09-20 03:34:07,3.70,3.70,3.70,99.90,377505,78,20143,-67
2019-09-20 03:34:41,3.70,3.70,3.70,99.90,377601,78,20150,-67
2019-09-20 03:35:15,3.80,3.80,3.80,99.90,377432,78,20419,-67
2019-09-20 03:35:50,3.70,3.70,3.70,99.90,377367,78,20197,-67
2019-09-20 03:36:24,3.70,3.70,3.70,99.90,377248,78,20123,-68
2019-09-20 03:36:59,3.70,3.70,3.70,99.90,377496,78,20424,-67
2019-09-20 03:37:33,3.80,3.80,3.80,99.90,377427,78,20157,-67
2019-09-20 03:38:08,3.80,3.80,3.80,99.90,377517,78,20158,-67
2019-09-20 03:38:42,3.80,3.80,3.80,99.90,377420,78,20122,-67
2019-09-20 03:39:16,3.80,3.80,3.80,99.90,377236,78,20146,-67
2019-09-20 03:39:51,3.80,3.80,3.80,99.90,377433,78,20127,-67
2019-09-20 03:40:25,3.90,3.90,3.90,99.90,377500,78,20147,-67
2019-09-20 03:41:00,3.90,3.90,3.90,99.90,377420,78,20103,-67
2019-09-20 03:41:35,3.90,3.90,3.90,99.90,377491,78,20174,-67
2019-09-20 03:42:09,3.90,3.90,3.90,99.90,377456,78,20110,-67
2019-09-20 03:42:44,3.90,3.90,3.90,99.90,377309,78,20392,-67
2019-09-20 03:43:19,3.90,3.90,3.90,99.90,377409,78,20190,-67
2019-09-20 03:43:53,3.90,3.90,3.90,99.90,380916,77,20112,-68
2019-09-20 03:44:27,3.90,3.90,3.90,99.90,375781,78,20128,-67
2019-09-20 03:45:02,3.90,3.90,3.90,99.90,375721,78,20206,-67
2019-09-20 03:45:36,3.90,3.90,3.90,99.90,375620,78,20159,-68
2019-09-20 03:46:11,3.90,3.90,3.90,99.90,375677,78,20439,-67
2019-09-20 03:46:45,3.90,3.90,3.90,99.90,375716,78,20261,-67
2019-09-20 03:47:19,3.90,3.90,3.90,99.90,375579,78,20118,-67
2019-09-20 03:47:54,3.80,3.80,3.80,99.90,375680,78,20372,-66
2019-09-20 03:48:29,3.90,3.90,3.90,99.90,375752,78,20151,-67
2019-09-20 03:49:22,3.90,3.90,3.90,99.90,375899,78,20127,-67
2019-09-20 03:49:56,3.80,3.80,3.80,99.90,373069,80,20169,-67
2019-09-20 03:50:31,3.80,3.80,3.80,99.90,371737,79,20458,-67
2019-09-20 03:51:05,3.80,3.80,3.80,99.90,371990,79,20494,-67
2019-09-20 03:51:40,3.80,3.80,3.80,99.90,371910,79,20438,-68
2019-09-20 03:52:14,3.80,3.80,3.80,99.90,371946,79,20125,-68
2019-09-20 03:52:49,3.80,3.80,3.80,99.90,371901,79,20200,-68
2019-09-20 03:53:23,3.80,3.80,3.80,99.90,372022,79,20152,-67
2019-09-20 03:53:58,3.80,3.80,3.80,99.90,371723,79,20149,-67
2019-09-20 03:54:32,3.80,3.80,3.80,99.90,371947,79,20158,-67
2019-09-20 03:55:07,3.80,3.80,3.80,99.90,370140,80,20150,-67
2019-09-20 03:55:41,3.80,3.80,3.80,99.90,370075,80,20173,-67
2019-09-20 03:56:16,3.80,3.80,3.80,99.90,369980,80,20197,-67
2019-09-20 03:56:50,3.80,3.80,3.80,99.90,370119,80,20146,-67
2019-09-20 03:57:24,3.80,3.80,3.80,99.90,370008,80,20431,-67
2019-09-20 03:57:59,3.80,3.80,3.80,99.90,370144,80,20577,-67
2019-09-20 03:58:33,3.80,3.80,3.80,99.90,370099,80,20122,-67
2019-09-20 03:59:08,3.80,3.80,3.80,99.90,370072,80,20481,-67
2019-09-20 03:59:43,3.80,3.80,3.80,99.90,370140,80,20385,-67
2019-09-20 04:00:17,3.80,3.80,3.80,99.90,369970,80,20126,-68
2019-09-20 04:00:52,3.80,3.80,3.80,99.90,369961,80,20419,-67
2019-09-20 04:01:26,3.80,3.80,3.80,99.90,369935,80,20596,-67
2019-09-20 04:02:00,3.80,3.80,3.80,99.90,370168,80,20415,-67
2019-09-20 04:02:35,3.70,3.70,3.70,99.90,369986,80,20112,-68
2019-09-20 04:03:10,3.80,3.80,3.80,99.90,370145,80,20130,-67
2019-09-20 04:03:44,3.80,3.80,3.80,99.90,370147,80,20156,-65
2019-09-20 04:04:19,3.80,3.80,3.80,99.90,369712,80,20169,-67
2019-09-20 04:04:53,3.80,3.80,3.80,99.90,370035,80,20162,-65
2019-09-20 04:05:46,3.80,3.80,3.80,99.90,369993,80,20165,-65
2019-09-20 04:06:21,3.80,3.80,3.80,99.90,378008,78,20374,-67
2019-09-20 04:06:56,3.80,3.80,3.80,99.90,381401,77,20120,-68
2019-09-20 04:07:30,3.80,3.80,3.80,99.90,381407,77,20453,-67
2019-09-20 04:08:04,3.80,3.80,3.80,99.90,381633,77,20152,-67
2019-09-20 04:08:39,3.80,3.80,3.80,99.90,381398,77,20152,-67
2019-09-20 04:09:14,3.80,3.80,3.80,99.90,381467,77,20109,-67
2019-09-20 04:09:48,3.80,3.80,3.80,99.90,381449,77,20151,-67
2019-09-20 04:10:23,3.80,3.80,3.80,99.90,381508,77,20174,-67
2019-09-20 04:10:57,3.80,3.80,3.80,99.90,381507,77,20165,-67
2019-09-20 04:11:34,3.80,3.80,3.80,99.90,381535,77,20184,-67
2019-09-20 04:12:08,3.80,3.80,3.80,99.90,381513,77,20188,-67
2019-09-20 04:12:43,3.80,3.80,3.80,99.90,381401,77,20117,-67
2019-09-20 04:13:17,3.80,3.80,3.80,99.90,381543,77,20163,-67
2019-09-20 04:13:52,3.80,3.80,3.80,99.90,381421,77,20109,-67
2019-09-20 04:14:27,3.80,3.80,3.80,99.90,381520,77,20125,-67
2019-09-20 04:15:01,3.80,3.80,3.80,99.90,375163,78,20170,-67
2019-09-20 04:15:36,3.80,3.80,3.80,99.90,375195,78,20151,-67
2019-09-20 04:16:10,3.80,3.80,3.80,99.90,375236,78,20142,-67
2019-09-20 04:17:41,3.80,3.80,3.80,99.90,369773,80,20367,-67
2019-09-20 04:18:16,3.70,3.70,3.70,99.90,368663,79,20391,-67
2019-09-20 04:18:50,3.80,3.80,3.80,99.90,363204,81,20132,-67
2019-09-20 04:19:24,3.70,3.70,3.70,99.90,360971,82,20403,-67
2019-09-20 04:19:59,3.70,3.70,3.70,99.90,363848,81,20166,-67
2019-09-20 04:20:33,3.70,3.70,3.70,99.90,361242,82,20185,-67
2019-09-20 04:21:08,3.70,3.70,3.70,99.90,363983,81,20124,-67
2019-09-20 04:21:42,3.70,3.70,3.70,99.90,361272,82,20158,-67
2019-09-20 04:22:17,3.70,3.70,3.70,99.90,363713,81,20463,-67
2019-09-20 04:22:51,3.70,3.70,3.70,99.90,361250,82,20180,-67
2019-09-20 04:23:26,3.80,3.80,3.80,99.90,363308,81,20206,-67
2019-09-20 04:24:00,3.70,3.70,3.70,99.90,379260,78,20112,-67
2019-09-20 04:24:34,3.70,3.70,3.70,99.90,378255,78,20407,-67
2019-09-20 04:25:09,3.70,3.70,3.70,99.90,374579,78,20480,-67
2019-09-20 04:25:43,3.70,3.70,3.70,99.90,374467,78,20162,-67
2019-09-20 04:26:18,3.70,3.70,3.70,99.90,374715,78,20139,-67
2019-09-20 04:26:52,3.70,3.70,3.70,99.90,375496,78,20127,-67
2019-09-20 04:27:27,3.70,3.70,3.70,99.90,374551,78,20178,-67
2019-09-20 04:28:01,3.70,3.70,3.70,99.90,374039,78,20120,-67
2019-09-20 04:28:36,3.70,3.70,3.70,99.90,374112,78,20463,-67
2019-09-20 04:29:10,3.70,3.70,3.70,99.90,373799,78,20357,-67
2019-09-20 04:29:45,3.70,3.70,3.70,99.90,374083,78,20124,-67
2019-09-20 04:30:19,3.70,3.70,3.70,99.90,374118,78,20225,-67
2019-09-20 04:30:53,3.70,3.70,3.70,99.90,373888,78,20124,-67
2019-09-20 04:31:28,3.70,3.70,3.70,99.90,373792,78,20147,-67
2019-09-20 04:32:03,3.70,3.70,3.70,99.90,373937,78,20420,-68
2019-09-20 04:32:38,3.70,3.70,3.70,99.90,373955,78,20401,-67
2019-09-20 04:33:13,3.70,3.70,3.70,99.90,373948,78,20392,-67
2019-09-20 04:33:48,3.70,3.70,3.70,99.90,373882,78,20436,-67
2019-09-20 04:34:22,3.70,3.70,3.70,99.90,373894,78,20158,-67
2019-09-20 04:34:57,3.70,3.70,3.70,99.90,373851,78,20195,-67
2019-09-20 04:35:31,3.60,3.60,3.60,99.90,373785,78,20171,-67
2019-09-20 04:36:06,3.60,3.60,3.60,99.90,373912,78,20468,-67
2019-09-20 04:36:41,3.60,3.60,3.60,99.90,374426,78,20241,-67
2019-09-20 04:37:15,3.60,3.60,3.60,99.90,375404,78,20411,-68
2019-09-20 04:37:50,3.60,3.60,3.60,99.90,375478,78,20870,-67
2019-09-20 04:38:25,3.60,3.60,3.60,99.90,375532,78,20142,-67
2019-09-20 04:39:00,3.60,3.60,3.60,99.90,374099,79,20120,-68
2019-09-20 04:39:34,3.60,3.60,3.60,99.90,373949,78,20156,-68
2019-09-20 04:40:08,3.70,3.70,3.70,99.90,373812,78,20120,-67
2019-09-20 04:40:43,3.70,3.70,3.70,99.90,373886,78,20128,-67
2019-09-20 04:41:17,3.70,3.70,3.70,99.90,373795,78,20225,-67
2019-09-20 04:41:52,3.70,3.70,3.70,99.90,373772,78,20116,-67
2019-09-20 04:42:26,3.70,3.70,3.70,99.90,373887,78,20112,-67
2019-09-20 04:43:01,3.70,3.70,3.70,99.90,373841,78,20867,-67
2019-09-20 04:43:35,3.70,3.70,3.70,99.90,373829,78,20908,-67
2019-09-20 04:44:13,3.70,3.70,3.70,99.90,375355,78,20392,-68
2019-09-20 04:44:47,3.70,3.70,3.70,99.90,375621,78,20172,-67
2019-09-20 04:45:22,3.70,3.70,3.70,99.90,374948,78,20175,-68
2019-09-20 04:45:56,3.80,3.80,3.80,99.90,374264,79,20187,-67
2019-09-20 04:46:30,3.80,3.80,3.80,99.90,373969,78,20143,-67
2019-09-20 04:47:05,3.80,3.80,3.80,99.90,374015,78,20443,-67
2019-09-20 04:47:39,3.80,3.80,3.80,99.90,374094,78,20412,-67
2019-09-20 04:48:14,3.80,3.80,3.80,99.90,374051,78,20127,-67
2019-09-20 04:48:48,3.80,3.80,3.80,99.90,373998,78,20183,-67
2019-09-20 04:49:23,3.80,3.80,3.80,99.90,373806,78,20112,-67
2019-09-20 04:49:57,3.80,3.80,3.80,99.90,374757,78,20152,-67
2019-09-20 04:50:32,3.80,3.80,3.80,99.90,375339,78,20115,-67
2019-09-20 04:51:06,3.80,3.80,3.80,99.90,374135,78,20123,-67
2019-09-20 04:51:41,3.80,3.80,3.80,99.90,374052,78,20206,-68
2019-09-20 04:52:15,3.80,3.80,3.80,99.90,374074,78,20112,-67
2019-09-20 04:52:50,3.80,3.80,3.80,99.90,374036,78,20151,-67
2019-09-20 04:53:24,3.80,3.80,3.80,99.90,373938,78,20159,-67
2019-09-20 04:53:59,3.80,3.80,3.80,99.90,374561,78,20158,-67
2019-09-20 04:54:34,3.80,3.80,3.80,99.90,375612,78,20412,-68
2019-09-20 04:55:08,3.80,3.80,3.80,99.90,374402,78,20396,-67
2019-09-20 04:55:43,3.80,3.80,3.80,99.90,374084,78,20159,-67
2019-09-20 04:56:17,3.80,3.80,3.80,99.90,373805,78,20132,-67
2019-09-20 04:56:51,3.80,3.80,3.80,99.90,373999,78,20124,-67
2019-09-20 04:57:26,3.80,3.80,3.80,99.90,374042,78,20128,-67
2019-09-20 04:58:01,3.80,3.80,3.80,99.90,374180,78,20349,-67
2019-09-20 04:58:35,3.80,3.80,3.80,99.90,374091,78,20215,-67
2019-09-20 04:59:11,3.80,3.80,3.80,99.90,374035,78,20405,-67
2019-09-20 04:59:46,3.80,3.80,3.80,99.90,373935,78,20147,-67
2019-09-20 05:00:20,3.80,3.80,3.80,99.90,373909,78,20175,-67
2019-09-20 05:00:55,3.80,3.80,3.80,99.90,373865,79,20136,-67
2019-09-20 05:01:29,3.80,3.80,3.80,99.90,373851,78,20111,-67
2019-09-20 05:02:03,3.80,3.80,3.80,99.90,374103,78,20150,-68
2019-09-20 05:02:38,3.70,3.70,3.70,99.90,375529,78,20163,-67
2019-09-20 05:03:13,3.70,3.70,3.70,99.90,374876,78,20131,-67
2019-09-20 05:03:47,3.80,3.80,3.80,99.90,374384,78,20127,-67
2019-09-20 05:04:21,3.80,3.80,3.80,99.90,374325,78,20194,-67
2019-09-20 05:04:56,3.80,3.80,3.80,99.90,374433,78,20171,-67
2019-09-20 05:05:30,3.80,3.80,3.80,99.90,374267,78,20158,-68
2019-09-20 05:50:34,4.20,4.20,4.20,99.90,363945,81,20467,-65
2019-09-20 05:51:08,4.30,4.30,4.30,99.90,374372,79,20152,-65
2019-09-20 05:51:42,4.30,4.30,4.30,99.90,373490,79,20160,-66
2019-09-20 05:52:17,4.20,4.20,4.20,99.90,375176,79,20197,-65
2019-09-20 05:52:52,4.20,4.20,4.20,99.90,375976,79,20133,-65
2019-09-20 05:53:27,4.20,4.20,4.20,99.90,375769,78,20208,-66
2019-09-20 05:54:01,4.30,4.30,4.30,99.90,375761,78,20187,-65
2019-09-20 05:54:35,4.30,4.30,4.30,99.90,375692,77,20160,-66
2019-09-20 05:55:10,4.30,4.30,4.30,99.90,375801,78,20160,-65
2019-09-20 05:55:45,4.30,4.30,4.30,99.90,375728,79,20164,-66
2019-09-20 05:56:19,4.30,4.30,4.30,99.90,375811,79,20125,-66
2019-09-20 05:56:53,4.30,4.30,4.30,99.90,375894,78,20200,-66
2019-09-20 05:57:28,4.40,4.40,4.40,99.90,375992,78,20117,-65
2019-09-20 05:58:02,4.40,4.40,4.40,99.90,375891,78,20113,-66
2019-09-20 05:58:36,4.40,4.40,4.40,99.90,375706,79,20426,-66
2019-09-20 05:59:11,4.40,4.40,4.40,99.90,375795,79,20121,-66
2019-09-20 05:59:45,4.40,4.40,4.40,99.90,375699,78,20633,-66
2019-09-20 06:00:20,4.40,4.40,4.40,99.90,375788,78,20489,-66
2019-09-20 06:00:55,4.50,4.50,4.50,99.90,375804,78,20183,-66
2019-09-20 06:01:30,4.40,4.40,4.40,99.90,375700,78,20450,-66
2019-09-20 06:02:06,4.50,4.50,4.50,99.90,361580,82,20180,-66
2019-09-20 06:02:42,4.50,4.50,4.50,99.90,366418,81,20128,-66
2019-09-20 06:03:16,4.50,4.50,4.50,99.90,361488,82,20185,-66
2019-09-20 06:03:51,4.50,4.50,4.50,99.90,362663,81,20438,-65
2019-09-20 06:04:25,4.50,4.50,4.50,99.90,364765,81,20444,-67
2019-09-20 06:05:00,4.60,4.60,4.60,99.90,353425,83,20364,-66
2019-09-20 06:05:34,4.60,4.60,4.60,99.90,357453,83,20135,-66
2019-09-20 06:06:09,4.60,4.60,4.60,99.90,364088,81,20234,-66
2019-09-20 06:06:43,4.60,4.60,4.60,99.90,364158,81,20131,-66
2019-09-20 06:07:18,4.60,4.60,4.60,99.90,364004,81,20159,-66
2019-09-20 06:07:52,4.60,4.60,4.60,99.90,364125,81,20185,-66
2019-09-20 06:08:26,4.60,4.60,4.60,99.90,364057,81,20178,-66
2019-09-20 06:09:01,4.60,4.60,4.60,99.90,364169,81,20233,-65
2019-09-20 06:09:36,4.60,4.60,4.60,99.90,364101,81,20431,-65
2019-09-20 06:10:10,4.70,4.70,4.70,99.90,363911,81,20392,-66
2019-09-20 06:10:45,4.70,4.70,4.70,99.90,364076,81,20131,-65
2019-09-20 06:11:20,4.70,4.70,4.70,99.90,363135,81,20135,-66
2019-09-20 06:11:54,4.70,4.70,4.70,99.90,374593,79,20172,-66
2019-09-20 06:12:29,4.70,4.70,4.70,99.90,375680,79,20121,-66
2019-09-20 06:13:04,4.70,4.70,4.70,99.90,374643,79,20150,-66
2019-09-20 06:13:38,4.70,4.70,4.70,99.90,374583,79,20126,-66
2019-09-20 06:14:13,4.80,4.80,4.80,99.90,374987,79,20153,-66
2019-09-20 06:14:47,4.80,4.80,4.80,99.90,375639,78,20200,-66
2019-09-20 06:15:21,4.70,4.70,4.70,99.90,375705,79,20121,-66
2019-09-20 06:15:56,4.80,4.80,4.80,99.90,375825,78,20445,-66
2019-09-20 06:16:31,4.80,4.80,4.80,99.90,375621,79,20417,-66
2019-09-20 06:17:05,4.80,4.80,4.80,99.90,375719,79,20445,-65
2019-09-20 06:17:40,4.80,4.80,4.80,99.90,375739,78,20129,-66
2019-09-20 06:18:14,4.80,4.80,4.80,99.90,375929,78,20385,-66
2019-09-20 06:18:49,4.80,4.80,4.80,99.90,375731,78,20465,-66
2019-09-20 06:19:23,4.80,4.80,4.80,99.90,375734,79,20209,-65
2019-09-20 06:19:58,4.90,4.90,4.90,99.90,375719,79,20460,-66
2019-09-20 06:20:34,4.90,4.90,4.90,99.90,375735,78,20413,-66
2019-09-20 06:21:10,4.90,4.90,4.90,99.90,366673,81,20124,-66
2019-09-20 06:21:44,4.90,4.90,4.90,99.90,374835,79,20179,-66
2019-09-20 06:22:20,4.90,4.90,4.90,99.90,375792,79,20465,-66
2019-09-20 06:22:55,4.90,4.90,4.90,99.90,375931,79,20109,-66
2019-09-20 06:23:29,4.90,4.90,4.90,99.90,375932,79,20160,-66
2019-09-20 06:24:03,4.90,4.90,4.90,99.90,375729,79,20374,-66
2019-09-20 06:24:38,4.90,4.90,4.90,99.90,376007,78,20219,-66
2019-09-20 06:25:12,4.90,4.90,4.90,99.90,375888,78,20137,-66
2019-09-20 06:25:47,4.90,4.90,4.90,99.90,375772,79,20224,-66
2019-09-20 06:26:22,4.90,4.90,4.90,99.90,375858,78,20121,-66
2019-09-20 06:26:56,4.90,4.90,4.90,99.90,375953,78,20127,-66
2019-09-20 06:27:31,4.90,4.90,4.90,99.90,375713,78,20394,-66
2019-09-20 06:28:06,4.90,4.90,4.90,99.90,375794,79,20258,-66
2019-09-20 06:28:40,5.00,5.00,5.00,99.90,375696,79,20429,-66
2019-09-20 06:29:15,5.00,5.00,5.00,99.90,375962,78,20164,-66
2019-09-20 06:29:49,5.00,5.00,5.00,99.90,375787,78,20137,-66
2019-09-20 06:30:23,5.00,5.00,5.00,99.90,375746,78,20129,-66
2019-09-20 06:30:58,5.00,5.00,5.00,99.90,375909,78,20219,-66
2019-09-20 06:31:33,5.00,5.00,5.00,99.90,375912,78,20425,-66
2019-09-20 06:32:07,5.10,5.10,5.10,99.90,375754,78,20117,-66
2019-09-20 06:32:41,5.10,5.10,5.10,99.90,376078,78,20195,-66
2019-09-20 06:33:16,5.10,5.10,5.10,99.90,375783,78,20191,-66
2019-09-20 06:33:50,5.10,5.10,5.10,99.90,375845,78,20129,-66
2019-09-20 06:34:25,5.10,5.10,5.10,99.90,375769,79,20421,-66
2019-09-20 06:35:00,5.20,5.20,5.20,99.90,375719,78,20160,-66
2019-09-20 06:35:34,5.20,5.20,5.20,99.90,375675,78,20390,-66
2019-09-20 06:36:09,5.20,5.20,5.20,99.90,375793,79,20121,-66
2019-09-20 06:36:43,5.30,5.30,5.30,99.90,375869,78,20125,-66
2019-09-20 06:37:17,5.30,5.30,5.30,99.90,375722,79,20164,-66
2019-09-20 06:37:52,5.30,5.30,5.30,99.90,375608,78,20426,-66
2019-09-20 06:38:27,5.30,5.30,5.30,99.90,375754,78,20398,-66
2019-09-20 06:39:01,5.30,5.30,5.30,99.90,375986,78,20410,-66
2019-09-20 06:39:35,5.40,5.40,5.40,99.90,375820,78,20156,-66
2019-09-20 06:40:10,5.40,5.40,5.40,99.90,375787,78,20109,-66
2019-09-20 06:40:45,5.40,5.40,5.40,99.90,375845,78,20188,-66
2019-09-20 06:41:19,5.50,5.50,5.50,99.90,375732,79,20137,-66
2019-09-20 06:41:54,5.50,5.50,5.50,99.90,375809,78,20180,-66
2019-09-20 06:42:28,5.50,5.50,5.50,99.90,376164,78,20441,-66
2019-09-20 06:43:04,5.50,5.50,5.50,99.90,375837,78,20177,-66
2019-09-20 06:43:39,5.60,5.60,5.60,99.90,375811,79,20192,-66
2019-09-20 06:44:13,5.60,5.60,5.60,99.90,375714,78,20441,-66
2019-09-20 06:44:47,5.60,5.60,5.60,99.90,375723,77,20172,-66
2019-09-20 06:45:22,5.70,5.70,5.70,99.90,375878,78,20156,-65
2019-09-20 06:45:56,5.70,5.70,5.70,99.90,375837,79,20188,-66
2019-09-20 06:46:31,5.70,5.70,5.70,99.90,375790,78,20465,-67
2019-09-20 06:47:06,5.80,5.80,5.80,99.90,375846,78,20358,-66
2019-09-20 06:47:41,5.80,5.80,5.80,99.90,369813,79,20171,-66
2019-09-20 06:48:16,5.90,5.90,5.90,99.90,368846,80,20163,-66
2019-09-20 06:48:50,5.90,5.90,5.90,99.90,368838,80,20136,-66
2019-09-20 06:49:25,5.90,5.90,5.90,99.90,370897,79,20159,-66
2019-09-20 06:49:59,5.90,5.90,5.90,99.90,376371,78,20442,-66
2019-09-20 06:50:34,5.90,5.90,5.90,99.90,375799,78,20385,-66
2019-09-20 06:51:08,6.00,6.00,6.00,99.90,376090,78,20164,-66
2019-09-20 06:51:42,6.00,6.00,6.00,99.90,375904,78,20180,-66
2019-09-20 06:52:17,6.00,6.00,6.00,99.90,374595,78,20129,-65
2019-09-20 06:52:51,6.10,6.10,6.10,99.90,373934,79,20152,-67
2019-09-20 06:53:26,6.00,6.00,6.00,99.90,374076,79,20165,-66
2019-09-20 06:54:00,6.00,6.00,6.00,99.90,374158,79,20145,-66
2019-09-20 06:54:35,6.10,6.10,6.10,99.90,373943,78,20446,-66
2019-09-20 06:55:09,6.10,6.10,6.10,99.90,374037,79,20192,-66
2019-09-20 06:55:44,6.10,6.10,6.10,99.90,373987,79,20160,-65
2019-09-20 06:56:18,6.00,6.00,6.00,99.90,374093,79,20114,-66
2019-09-20 06:56:53,6.00,6.00,6.00,99.90,373980,79,20391,-66
2019-09-20 06:57:27,6.10,6.10,6.10,99.90,373855,79,20418,-66
2019-09-20 06:58:01,6.10,6.10,6.10,99.90,374067,79,20122,-66
2019-09-20 06:58:36,6.10,6.10,6.10,99.90,373977,79,20561,-66
2019-09-20 06:59:11,6.20,6.20,6.20,99.90,373894,79,20383,-66
2019-09-20 06:59:45,6.20,6.20,6.20,99.90,373884,79,20154,-67
2019-09-20 07:00:20,6.20,6.20,6.20,99.90,373950,79,20192,-66
2019-09-20 07:00:55,6.20,6.20,6.20,99.90,374121,79,20453,-66
2019-09-20 07:01:29,6.20,6.20,6.20,99.90,373826,79,20414,-66
2019-09-20 07:02:04,6.20,6.20,6.20,99.90,373926,79,20121,-66
2019-09-20 07:02:39,6.30,6.30,6.30,99.90,373919,79,20129,-66
2019-09-20 07:03:13,6.30,6.30,6.30,99.90,374027,79,20113,-66
2019-09-20 07:03:48,6.30,6.30,6.30,99.90,373981,79,20153,-66
2019-09-20 07:04:22,6.30,6.30,6.30,99.90,373921,79,20167,-66
2019-09-20 07:04:56,6.30,6.30,6.30,99.90,373919,78,20422,-66
2019-09-20 07:05:31,6.30,6.30,6.30,99.90,374040,79,20176,-66
2019-09-20 07:06:06,6.40,6.40,6.40,99.90,374323,79,20184,-66
2019-09-20 07:06:40,6.30,6.30,6.30,99.90,373846,79,20371,-66
2019-09-20 07:07:15,6.30,6.30,6.30,99.90,374002,79,20221,-66
2019-09-20 07:07:49,6.40,6.40,6.40,99.90,374010,79,20125,-66
2019-09-20 07:08:23,6.40,6.40,6.40,99.90,373947,79,20188,-66
2019-09-20 07:08:58,6.40,6.40,6.40,99.90,373890,79,20148,-66
2019-09-20 07:09:32,6.40,6.40,6.40,99.90,373901,79,20219,-66
2019-09-20 07:10:08,6.50,6.50,6.50,99.90,374206,79,20437,-66
2019-09-20 07:10:43,6.50,6.50,6.50,99.90,373988,79,20191,-66
2019-09-20 07:11:18,6.50,6.50,6.50,99.90,373987,79,20145,-66
2019-09-20 07:11:52,6.50,6.50,6.50,99.90,373938,79,20414,-66
2019-09-20 07:12:27,6.50,6.50,6.50,99.90,373887,79,20501,-66
2019-09-20 07:13:01,6.50,6.50,6.50,99.90,374108,79,20511,-66
2019-09-20 07:13:35,6.50,6.50,6.50,99.90,373938,79,20419,-66
2019-09-20 07:14:10,6.50,6.50,6.50,99.90,373979,79,20114,-65
2019-09-20 07:14:45,6.50,6.50,6.50,99.90,373950,78,20440,-66
2019-09-20 07:15:19,6.60,6.60,6.60,99.90,373924,79,20144,-66
2019-09-20 07:15:54,6.60,6.60,6.60,99.90,374273,79,20181,-66
2019-09-20 07:16:28,6.60,6.60,6.60,99.90,373923,79,20157,-66
2019-09-20 07:17:03,6.60,6.60,6.60,99.90,374062,79,20117,-66
2019-09-20 07:17:37,6.70,6.70,6.70,99.90,374142,79,20121,-66
2019-09-20 07:18:12,6.70,6.70,6.70,99.90,373986,79,20109,-66
2019-09-20 07:18:46,6.80,6.80,6.80,99.90,374026,79,20153,-66
2019-09-20 07:19:21,6.80,6.80,6.80,99.90,374006,79,20117,-66
2019-09-20 07:19:55,6.80,6.80,6.80,99.90,374103,79,20291,-65
2019-09-20 07:20:29,6.80,6.80,6.80,99.90,373917,79,20191,-66
2019-09-20 07:21:04,6.80,6.80,6.80,99.90,374002,79,20387,-66
2019-09-20 07:21:39,6.80,6.80,6.80,99.90,373943,79,20137,-67
2019-09-20 07:22:13,6.80,6.80,6.80,99.90,374063,79,20177,-66
2019-09-20 07:22:47,6.90,6.90,6.90,99.90,373997,79,20647,-66
2019-09-20 07:23:22,6.90,6.90,6.90,99.90,374070,79,20160,-66
2019-09-20 07:23:56,6.90,6.90,6.90,99.90,374029,79,20125,-66
2019-09-20 07:24:31,6.90,6.90,6.90,99.90,373991,78,20153,-66
2019-09-20 07:25:06,7.00,7.00,7.00,99.90,374013,79,20110,-66
2019-09-20 07:25:40,7.00,7.00,7.00,99.90,373928,79,20219,-66
2019-09-20 07:26:15,7.00,7.00,7.00,99.90,374129,79,20153,-66
2019-09-20 07:26:49,7.10,7.10,7.10,99.90,374006,79,20410,-65
2019-09-20 07:27:24,7.10,7.10,7.10,99.90,373886,79,20494,-66
2019-09-20 07:27:59,7.10,7.10,7.10,99.90,374033,79,20189,-66
2019-09-20 07:28:33,7.20,7.20,7.20,99.90,374077,79,20355,-66
2019-09-20 07:29:08,7.20,7.20,7.20,99.90,374050,79,20367,-66
2019-09-20 07:29:43,7.30,7.30,7.30,99.90,373864,79,20154,-66
2019-09-20 07:30:17,7.30,7.30,7.30,99.90,374397,79,20429,-66
2019-09-20 07:30:52,7.30,7.30,7.30,99.90,374084,79,20152,-66
2019-09-20 07:31:26,7.30,7.30,7.30,99.90,373972,79,20410,-66
2019-09-20 07:32:01,7.40,7.40,7.40,99.90,374103,79,20184,-65
2019-09-20 07:32:35,7.40,7.40,7.40,99.90,373925,79,20443,-65
2019-09-20 07:33:10,7.40,7.40,7.40,99.90,368824,80,20147,-65
2019-09-20 07:33:45,7.50,7.50,7.50,99.90,367639,80,20238,-66
2019-09-20 07:34:19,7.50,7.50,7.50,99.90,367697,80,20451,-65
2019-09-20 07:34:53,7.60,7.60,7.60,99.90,369407,79,20214,-65
2019-09-20 07:35:29,7.60,7.60,7.60,99.90,374091,79,20173,-65
2019-09-20 07:36:03,7.60,7.60,7.60,99.90,373901,79,20156,-65
2019-09-20 07:36:38,7.60,7.60,7.60,99.90,374093,79,20208,-65
2019-09-20 07:37:12,7.70,7.70,7.70,99.90,374110,79,20122,-66
2019-09-20 07:37:47,7.70,7.70,7.70,99.90,373973,79,20446,-66
2019-09-20 07:38:21,7.80,7.80,7.80,99.90,374056,79,20486,-66
2019-09-20 07:38:56,7.80,7.80,7.80,99.90,373976,79,20121,-66
2019-09-20 07:39:30,7.90,7.90,7.90,99.90,373956,79,20426,-66
2019-09-20 07:40:05,7.90,7.90,7.90,99.90,374318,79,20122,-66
2019-09-20 07:40:41,7.90,7.90,7.90,99.90,374012,79,20110,-66
2019-09-20 07:41:15,7.90,7.90,7.90,99.90,374086,79,20126,-66
2019-09-20 07:41:50,8.00,8.00,8.00,99.90,374058,79,20429,-66
2019-09-20 07:42:25,8.00,8.00,8.00,99.90,373936,79,20335,-66
2019-09-20 07:42:59,7.90,7.90,7.90,99.90,373964,79,20387,-66
2019-09-20 07:43:34,8.00,8.00,8.00,99.90,373865,79,20438,-67
2019-09-20 07:44:08,8.00,8.00,8.00,99.90,374098,79,20152,-66
2019-09-20 07:44:42,8.00,8.00,8.00,99.90,373998,78,20421,-66
2019-09-20 07:45:17,8.00,8.00,8.00,99.90,374160,79,20172,-66
2019-09-20 07:45:52,8.00,8.00,8.00,99.90,373971,79,20125,-66
2019-09-20 07:46:26,8.10,8.10,8.10,99.90,373929,79,20126,-66
2019-09-20 07:47:01,8.10,8.10,8.10,99.90,373983,79,20176,-67
2019-09-20 07:47:35,8.10,8.10,8.10,99.90,373997,79,20152,-66
2019-09-20 07:48:09,8.20,8.20,8.20,99.90,374129,79,20391,-66
2019-09-20 07:48:44,8.20,8.20,8.20,99.90,373972,79,20192,-66
2019-09-20 07:49:19,8.30,8.30,8.30,99.90,374094,79,20125,-66
2019-09-20 07:49:53,8.30,8.30,8.30,99.90,373966,79,20476,-66
2019-09-20 07:50:28,8.30,8.30,8.30,99.90,373958,79,20114,-66
2019-09-20 07:51:02,8.20,8.20,8.20,99.90,374103,79,20391,-66
2019-09-20 07:51:37,8.20,8.20,8.20,99.90,374023,79,20450,-66
2019-09-20 07:52:12,8.20,8.20,8.20,99.90,373909,79,20168,-66
2019-09-20 07:52:46,8.20,8.20,8.20,99.90,374026,79,20150,-66
2019-09-20 07:53:20,8.30,8.30,8.30,99.90,374002,78,20390,-66
2019-09-20 07:53:55,8.30,8.30,8.30,99.90,374007,79,20118,-66
2019-09-20 07:54:29,8.30,8.30,8.30,99.90,373961,79,20114,-66
2019-09-20 07:55:04,8.30,8.30,8.30,99.90,373987,79,20165,-66
2019-09-20 07:55:39,8.40,8.40,8.40,99.90,374008,79,20157,-66
2019-09-20 07:57:16,8.40,8.40,8.40,99.90,371501,77,20169,-66
2019-09-20 07:57:51,8.50,8.50,8.50,99.90,368689,80,20475,-66
2019-09-20 07:58:25,8.50,8.50,8.50,99.90,368826,80,20169,-66
2019-09-20 07:59:00,8.50,8.50,8.50,99.90,368936,80,20138,-66
2019-09-20 07:59:34,8.60,8.60,8.60,99.90,368840,80,20191,-66
2019-09-20 08:00:09,8.60,8.60,8.60,99.90,369072,80,20168,-66
2019-09-20 08:01:02,8.70,8.70,8.70,99.90,369015,80,20536,-66
2019-09-20 08:01:37,8.70,8.70,8.70,99.90,374490,78,20183,-66
2019-09-20 08:02:12,8.80,8.80,8.80,99.90,372281,80,20132,-67
2019-09-20 08:02:46,8.80,8.80,8.80,99.90,372308,80,20448,-66
2019-09-20 08:03:20,8.90,8.90,8.90,99.90,372226,80,20132,-66
2019-09-20 08:03:55,8.90,8.90,8.90,99.90,372222,80,20176,-67
2019-09-20 08:04:29,8.90,8.90,8.90,99.90,372173,80,20152,-67
2019-09-20 08:05:04,9.00,9.00,9.00,99.90,366087,81,20134,-66
2019-09-20 08:05:38,9.00,9.00,9.00,99.90,366036,81,20126,-66
2019-09-20 08:06:13,9.00,9.00,9.00,99.90,366026,81,20200,-67
2019-09-20 08:06:47,9.10,9.10,9.10,99.90,366162,81,20180,-67
2019-09-20 08:07:22,9.10,9.10,9.10,99.90,365945,81,20162,-66
2019-09-20 08:07:57,9.10,9.10,9.10,99.90,366218,81,20189,-67
2019-09-20 08:08:32,9.20,9.20,9.20,99.90,366057,81,20225,-66
2019-09-20 08:09:08,9.20,9.20,9.20,99.90,366187,81,20142,-67
2019-09-20 08:09:42,9.30,9.30,9.30,99.90,366259,81,20217,-68
2019-09-20 08:10:17,9.30,9.30,9.30,99.90,366120,81,20453,-67
2019-09-20 08:10:52,9.40,9.40,9.40,99.90,366176,81,20973,-67
2019-09-20 08:11:26,9.50,9.50,9.50,99.90,366051,81,20130,-67
2019-09-20 08:12:02,9.50,9.50,9.50,99.90,366001,81,20169,-67
2019-09-20 08:12:38,9.50,9.50,9.50,99.90,366201,81,20434,-66
2019-09-20 08:13:13,9.50,9.50,9.50,99.90,366367,81,20134,-67
2019-09-20 08:13:49,9.50,9.50,9.50,99.90,366100,81,20449,-67
2019-09-20 08:14:25,9.50,9.50,9.50,99.90,363755,81,20189,-67
2019-09-20 08:15:00,9.60,9.60,9.60,99.90,366321,81,20126,-67
2019-09-20 08:15:36,9.60,9.60,9.60,99.90,361217,82,20494,-67
2019-09-20 08:16:12,9.70,9.70,9.70,99.90,355621,84,20182,-67
2019-09-20 08:16:48,9.70,9.70,9.70,99.90,354721,84,20193,-67
2019-09-20 08:17:24,9.70,9.70,9.70,99.90,357591,82,20134,-67
2019-09-20 08:18:00,9.80,9.80,9.80,99.90,363572,81,20175,-67
2019-09-20 08:18:35,9.80,9.80,9.80,99.90,361382,82,20168,-67
2019-09-20 08:19:11,9.80,9.80,9.80,99.90,357445,82,20140,-67
2019-09-20 08:19:46,9.90,9.90,9.90,99.90,360721,82,20144,-67
2019-09-20 08:20:21,9.90,9.90,9.90,99.90,363170,81,20546,-67
2019-09-20 08:20:55,10.00,10.00,10.00,99.90,366263,81,20423,-67
2019-09-20 08:21:30,10.00,10.00,10.00,99.90,366267,81,20134,-67
2019-09-20 08:22:04,10.00,10.00,10.00,99.90,366266,81,20134,-67
2019-09-20 08:22:38,10.10,10.10,10.10,99.90,366228,81,20454,-67
2019-09-20 08:23:13,10.10,10.10,10.10,99.90,373086,78,20241,-67
2019-09-20 08:23:48,10.10,10.10,10.10,99.90,374547,78,20123,-67
2019-09-20 08:24:22,10.10,10.10,10.10,99.90,374957,78,20170,-67
2019-09-20 08:24:57,10.20,10.20,10.20,99.90,374840,78,20119,-67
2019-09-20 08:25:31,10.30,10.30,10.30,99.90,374786,78,20128,-67
2019-09-20 08:26:05,10.30,10.30,10.30,99.90,374775,78,20107,-67
2019-09-20 08:26:40,10.40,10.40,10.40,99.90,374235,78,20191,-65
2019-09-20 08:27:15,10.40,10.40,10.40,99.90,374825,78,20123,-66
2019-09-20 08:27:49,10.50,10.50,10.50,99.90,374562,78,20174,-65
2019-09-20 08:28:23,10.50,10.50,10.50,99.90,374419,78,20112,-66
2019-09-20 08:28:58,10.50,10.50,10.50,99.90,374411,78,20158,-66
2019-09-20 08:29:32,10.50,10.50,10.50,99.90,374542,78,20120,-66
2019-09-20 08:30:07,10.60,10.60,10.60,99.90,374581,78,20112,-65
2019-09-20 08:30:42,10.60,10.60,10.60,99.90,374842,78,20385,-65
2019-09-20 08:31:16,10.60,10.60,10.60,99.90,374609,78,20124,-66
2019-09-20 08:31:50,10.60,10.60,10.60,99.90,374648,78,20448,-66
2019-09-20 08:32:25,10.60,10.60,10.60,99.90,374284,79,20463,-65
2019-09-20 08:32:59,10.60,10.60,10.60,99.90,374711,78,20167,-66
2019-09-20 08:33:34,10.60,10.60,10.60,99.90,374536,78,20222,-66
2019-09-20 08:34:09,10.60,10.60,10.60,99.90,374646,78,20409,-65
2019-09-20 08:34:43,10.60,10.60,10.60,99.90,374383,78,20154,-66
2019-09-20 08:35:18,10.60,10.60,10.60,99.90,374524,78,20132,-66
2019-09-20 08:35:52,10.60,10.60,10.60,99.90,374675,78,20377,-66
2019-09-20 08:36:27,10.60,10.60,10.60,99.90,374430,78,20364,-67
2019-09-20 08:37:02,10.60,10.60,10.60,99.90,374828,78,20405,-66
2019-09-20 08:37:36,10.70,10.70,10.70,99.90,374571,78,20154,-66
2019-09-20 08:38:10,10.70,10.70,10.70,99.90,374750,78,20464,-66
2019-09-20 08:38:45,10.70,10.70,10.70,99.90,374576,78,20215,-66
2019-09-20 08:39:19,10.80,10.80,10.80,99.90,374708,78,20389,-66
2019-09-20 08:39:52,10.80,10.80,10.80,99.90,375028,79,20442,-66
2019-09-20 08:40:28,10.80,10.80,10.80,99.90,374748,79,20112,-66
2019-09-20 08:41:03,10.80,10.80,10.80,99.90,374816,78,20123,-66
2019-09-20 08:41:37,10.70,10.70,10.70,99.90,374803,78,20195,-66
2019-09-20 08:42:12,10.80,10.80,10.80,99.90,374085,78,20211,-67
2019-09-20 08:42:46,10.80,10.80,10.80,99.90,374284,78,20143,-66
2019-09-20 08:43:21,10.80,10.80,10.80,99.90,374175,78,20444,-66
2019-09-20 08:43:55,10.80,10.80,10.80,99.90,374730,78,20175,-66
2019-09-20 08:44:33,10.90,10.90,10.90,99.90,374285,78,20704,-66
2019-09-20 08:45:07,10.90,10.90,10.90,99.90,374292,79,20472,-66
2019-09-20 08:45:42,10.90,10.90,10.90,99.90,374558,78,20175,-66
2019-09-20 08:46:16,10.90,10.90,10.90,99.90,374374,78,20128,-66
2019-09-20 08:46:51,10.90,10.90,10.90,99.90,374092,79,20527,-66
2019-09-20 08:47:25,11.00,11.00,11.00,99.90,374498,78,20403,-66
2019-09-20 08:48:00,11.10,11.10,11.10,99.90,374344,78,20432,-65
2019-09-20 08:48:35,11.10,11.10,11.10,99.90,374668,78,20475,-65
2019-09-20 08:49:09,11.10,11.10,11.10,99.90,374622,78,20183,-66
2019-09-20 08:49:44,11.10,11.10,11.10,99.90,374567,78,20171,-65
2019-09-20 08:50:18,11.10,11.10,11.10,99.90,374595,78,20163,-66
2019-09-20 08:50:53,11.20,11.20,11.20,99.90,374600,78,20445,-66
2019-09-20 08:51:28,11.10,11.10,11.10,99.90,374540,78,20144,-66
2019-09-20 08:52:02,11.10,11.10,11.10,99.90,374355,78,20412,-67
2019-09-20 08:52:37,11.20,11.20,11.20,99.90,374534,78,20123,-66
2019-09-20 08:53:11,11.20,11.20,11.20,99.90,374608,78,20448,-66
2019-09-20 08:53:45,11.30,11.30,11.30,99.90,374494,78,20175,-66
2019-09-20 08:54:20,11.30,11.30,11.30,99.90,374939,78,20147,-66
2019-09-20 08:54:55,11.40,11.40,11.40,99.90,374378,78,20139,-66
2019-09-20 08:55:29,11.40,11.40,11.40,99.90,374583,78,20203,-66
2019-09-20 08:56:05,11.30,11.30,11.30,99.90,374755,78,20991,-66
2019-09-20 08:56:39,11.40,11.40,11.40,99.90,374491,78,20116,-66
2019-09-20 08:57:14,11.40,11.40,11.40,99.90,374746,78,20878,-65
2019-09-20 08:57:48,11.30,11.30,11.30,99.90,374243,78,20151,-66
2019-09-20 08:58:23,11.30,11.30,11.30,99.90,374339,78,20142,-66
2019-09-20 08:58:57,11.30,11.30,11.30,99.90,374532,78,20194,-66
2019-09-20 08:59:32,11.30,11.30,11.30,99.90,374411,78,20140,-67
2019-09-20 09:00:06,11.30,11.30,11.30,99.90,374335,78,20108,-66
2019-09-20 09:00:41,11.30,11.30,11.30,99.90,374359,78,20460,-66
2019-09-20 09:01:15,11.30,11.30,11.30,99.90,374290,78,20147,-66
2019-09-20 09:01:50,11.40,11.40,11.40,99.90,374811,78,20209,-66
2019-09-20 09:02:24,11.40,11.40,11.40,99.90,376849,78,20150,-66
2019-09-20 09:02:59,11.50,11.50,11.50,99.90,378841,78,20152,-66
2019-09-20 09:03:52,11.50,11.50,11.50,99.90,378724,78,20139,-66
2019-09-20 09:04:27,11.50,11.50,11.50,99.90,370178,80,20479,-67
2019-09-20 09:05:01,11.50,11.50,11.50,99.90,363686,81,20253,-66
2019-09-20 09:05:36,11.50,11.50,11.50,99.90,363721,81,20177,-66
2019-09-20 09:06:10,11.40,11.40,11.40,99.90,364101,80,20157,-66
2019-09-20 09:06:45,11.50,11.50,11.50,99.90,363901,81,20522,-66
2019-09-20 09:07:20,11.50,11.50,11.50,99.90,364604,81,20128,-66
2019-09-20 09:07:54,11.60,11.60,11.60,99.90,363727,81,20419,-66
2019-09-20 09:08:29,11.60,11.60,11.60,99.90,363519,80,20168,-66
2019-09-20 09:09:04,11.60,11.60,11.60,99.90,363726,81,20390,-66
2019-09-20 09:09:38,11.60,11.60,11.60,99.90,357943,82,20192,-66
2019-09-20 09:10:13,11.60,11.60,11.60,99.90,356771,83,20140,-66
2019-09-20 09:10:48,11.70,11.70,11.70,99.90,356862,83,20409,-66
2019-09-20 09:11:23,11.70,11.70,11.70,99.90,359561,82,20239,-66
2019-09-20 09:11:57,11.70,11.70,11.70,99.90,363547,81,20133,-66
2019-09-20 09:12:32,11.70,11.70,11.70,99.90,364501,81,20117,-66
2019-09-20 09:13:06,11.80,11.80,11.80,99.90,363689,81,20122,-66
2019-09-20 09:13:41,11.80,11.80,11.80,99.90,363568,81,20129,-66
2019-09-20 09:14:15,11.80,11.80,11.80,99.90,363834,81,20157,-66
2019-09-20 09:14:50,11.80,11.80,11.80,99.90,363619,81,20246,-66
2019-09-20 09:15:24,11.80,11.80,11.80,99.90,363694,81,20391,-66
2019-09-20 09:16:01,11.80,11.80,11.80,99.90,364036,81,20399,-65
2019-09-20 09:16:35,11.80,11.80,11.80,99.90,363624,81,20180,-66
2019-09-20 09:17:10,11.80,11.80,11.80,99.90,363887,81,20157,-66
2019-09-20 09:17:44,11.90,11.90,11.90,99.90,363659,81,20242,-66
2019-09-20 09:18:19,11.90,11.90,11.90,99.90,363867,81,20126,-66
2019-09-20 09:18:53,12.00,12.00,12.00,99.90,363988,81,20125,-66
2019-09-20 09:19:28,11.90,11.90,11.90,99.90,363815,81,20189,-66
2019-09-20 09:20:03,11.90,11.90,11.90,99.90,364419,81,20430,-66
2019-09-20 09:20:37,12.00,12.00,12.00,99.90,363527,81,20395,-66
2019-09-20 09:21:12,12.10,12.10,12.10,99.90,363834,81,20134,-66
2019-09-20 09:21:46,12.10,12.10,12.10,99.90,363735,80,20162,-66
2019-09-20 09:22:21,12.20,12.20,12.20,99.90,358217,82,20187,-66
2019-09-20 09:22:56,12.20,12.20,12.20,99.90,356882,83,20152,-66
2019-09-20 09:23:30,12.30,12.30,12.30,99.90,356787,83,20461,-66
2019-09-20 09:24:05,12.30,12.30,12.30,99.90,358555,82,20261,-65
2019-09-20 09:24:40,12.30,12.30,12.30,99.90,363700,81,20232,-66
2019-09-20 09:25:14,12.30,12.30,12.30,99.90,363708,81,20219,-65
2019-09-20 09:25:48,12.30,12.30,12.30,99.90,364198,80,20224,-65
2019-09-20 09:26:23,12.20,12.20,12.20,99.90,364224,81,20133,-66
2019-09-20 09:26:58,12.20,12.20,12.20,99.90,364853,80,20209,-66
2019-09-20 09:27:33,12.20,12.20,12.20,99.90,363952,80,20146,-67
2019-09-20 09:28:08,12.10,12.10,12.10,99.90,363953,80,20200,-65
2019-09-20 09:28:42,12.10,12.10,12.10,99.90,363880,81,20118,-66
2019-09-20 09:29:17,12.10,12.10,12.10,99.90,364024,80,20410,-66
2019-09-20 09:29:51,12.10,12.10,12.10,99.90,363486,81,20383,-66
2019-09-20 09:30:26,12.10,12.10,12.10,99.90,363766,81,20383,-66
2019-09-20 09:31:00,12.10,12.10,12.10,99.90,363468,81,20548,-66
2019-09-20 09:31:35,12.10,12.10,12.10,99.90,363517,80,20196,-66
2019-09-20 09:32:09,12.10,12.10,12.10,99.90,363670,80,20141,-66
2019-09-20 09:32:43,12.10,12.10,12.10,99.90,363662,80,20117,-66
2019-09-20 09:33:18,12.20,12.20,12.20,99.90,363472,80,20134,-66
2019-09-20 09:33:53,12.30,12.30,12.30,99.90,363592,80,20422,-66
2019-09-20 09:34:27,12.30,12.30,12.30,99.90,363542,81,20117,-66
2019-09-20 09:35:02,12.30,12.30,12.30,99.90,363461,80,20229,-65
2019-09-20 09:35:36,12.30,12.30,12.30,99.90,363597,80,20165,-65
2019-09-20 09:36:11,12.40,12.40,12.40,99.90,363566,81,20138,-66
2019-09-20 09:36:45,12.40,12.40,12.40,99.90,363838,81,20130,-66
2019-09-20 09:37:20,12.50,12.50,12.50,99.90,363574,81,20126,-65
2019-09-20 09:37:56,12.50,12.50,12.50,99.90,363484,81,20371,-66
2019-09-20 09:38:30,12.50,12.50,12.50,99.90,363554,80,20219,-66
2019-09-20 09:39:22,12.60,12.60,12.60,99.90,363769,80,20134,-66
2019-09-20 09:39:57,12.60,12.60,12.60,99.90,366776,80,20148,-66
2019-09-20 09:40:31,12.70,12.70,12.70,99.90,365425,81,20147,-66
2019-09-20 09:41:06,12.70,12.70,12.70,99.90,365654,81,20217,-65
2019-09-20 09:41:40,12.70,12.70,12.70,99.90,365620,81,20491,-66
2019-09-20 09:42:15,12.70,12.70,12.70,99.90,365544,81,20425,-66
2019-09-20 09:42:49,12.70,12.70,12.70,99.90,365778,81,20214,-66
2019-09-20 09:43:24,12.70,12.70,12.70,99.90,365324,81,20178,-65
2019-09-20 09:43:58,12.70,12.70,12.70,99.90,365566,81,20449,-66
2019-09-20 09:44:33,12.70,12.70,12.70,99.90,364685,80,20160,-65
2019-09-20 09:45:07,12.60,12.60,12.60,99.90,364860,81,20381,-65
2019-09-20 09:45:42,12.70,12.70,12.70,99.90,365040,81,20159,-65
2019-09-20 09:46:17,12.60,12.60,12.60,99.90,364882,81,20136,-65
2019-09-20 09:46:51,12.70,12.70,12.70,99.90,364866,81,20184,-66
2019-09-20 09:47:26,12.80,12.80,12.80,99.90,365134,81,20454,-66
2019-09-20 09:48:00,12.90,12.90,12.90,99.90,364994,81,20132,-66
2019-09-20 09:48:35,13.00,13.00,13.00,99.90,364760,81,20402,-66
2019-09-20 09:49:09,12.90,12.90,12.90,99.90,364946,81,20172,-66
2019-09-20 09:49:44,12.90,12.90,12.90,99.90,365028,81,20136,-66
2019-09-20 09:50:18,13.00,13.00,13.00,99.90,365034,81,20155,-66
2019-09-20 09:50:53,13.00,13.00,13.00,99.90,365048,81,20132,-66
2019-09-20 09:51:29,13.00,13.00,13.00,99.90,364968,81,20129,-66
2019-09-20 09:52:04,13.00,13.00,13.00,99.90,364944,81,20124,-66
2019-09-20 09:52:38,13.10,13.10,13.10,99.90,364979,81,20405,-66
2019-09-20 09:53:13,13.10,13.10,13.10,99.90,365121,81,20394,-66
2019-09-20 09:53:47,13.20,13.20,13.20,99.90,365454,80,20152,-66
2019-09-20 09:54:22,13.20,13.20,13.20,99.90,365099,81,20113,-66
2019-09-20 09:54:56,13.30,13.30,13.30,99.90,364753,80,20128,-66
2019-09-20 09:55:31,13.30,13.30,13.30,99.90,365079,81,20168,-66
2019-09-20 09:56:05,13.30,13.30,13.30,99.90,364981,81,20132,-66
2019-09-20 09:56:39,13.30,13.30,13.30,99.90,365185,81,20116,-66
2019-09-20 09:57:14,13.30,13.30,13.30,99.90,365222,81,20179,-65
2019-09-20 09:57:49,13.30,13.30,13.30,99.90,364837,81,20128,-66
2019-09-20 09:58:23,13.40,13.40,13.40,99.90,365182,81,20420,-66
2019-09-20 09:58:57,13.40,13.40,13.40,99.90,364760,81,20153,-66
2019-09-20 09:59:32,13.50,13.50,13.50,99.90,365035,81,20124,-66
2019-09-20 10:00:08,13.60,13.60,13.60,99.90,364983,81,20137,-66
2019-09-20 10:00:42,13.60,13.60,13.60,99.90,366176,81,20215,-66
2019-09-20 10:01:17,13.60,13.60,13.60,99.90,365225,81,20139,-65
2019-09-20 10:01:51,13.60,13.60,13.60,99.90,365333,81,20230,-66
2019-09-20 10:02:26,13.50,13.50,13.50,99.90,364662,81,20417,-66
2019-09-20 10:03:02,13.50,13.50,13.50,99.90,365218,81,20157,-66
2019-09-20 10:03:36,13.50,13.50,13.50,99.90,365258,81,20701,-66
2019-09-20 10:04:11,13.50,13.50,13.50,99.90,364957,81,20168,-65
2019-09-20 10:04:45,13.50,13.50,13.50,99.90,365100,80,20156,-66
2019-09-20 10:05:20,13.50,13.50,13.50,99.90,365063,81,20195,-66
2019-09-20 10:05:54,13.50,13.50,13.50,99.90,365010,81,20121,-66
2019-09-20 10:06:29,13.50,13.50,13.50,99.90,365095,81,20203,-66
2019-09-20 10:07:04,13.50,13.50,13.50,99.90,365057,81,20117,-66
2019-09-20 10:07:39,13.60,13.60,13.60,99.90,364865,81,20122,-66
2019-09-20 10:08:13,13.70,13.70,13.70,99.90,365223,81,20381,-66
2019-09-20 10:08:47,13.70,13.70,13.70,99.90,365120,81,20424,-66
2019-09-20 10:09:22,13.80,13.80,13.80,99.90,364692,81,20420,-66
2019-09-20 10:09:57,13.70,13.70,13.70,99.90,364369,81,20483,-66
2019-09-20 10:10:31,13.70,13.70,13.70,99.90,365292,81,20405,-66
2019-09-20 10:11:06,13.80,13.80,13.80,99.90,365235,81,20195,-67
2019-09-20 10:11:40,13.80,13.80,13.80,99.90,364789,81,20129,-66
2019-09-20 10:12:14,13.90,13.90,13.90,99.90,365211,81,20125,-66
2019-09-20 10:12:49,13.90,13.90,13.90,99.90,365118,81,20124,-66
2019-09-20 10:13:24,13.90,13.90,13.90,99.90,365181,81,20222,-66
2019-09-20 10:13:58,14.00,14.00,14.00,99.90,364949,81,20156,-66
2019-09-20 10:14:33,13.90,13.90,13.90,99.90,365205,80,20160,-66
2019-09-20 10:15:07,13.90,13.90,13.90,99.90,365334,81,20121,-66
2019-09-20 10:15:42,14.00,14.00,14.00,99.90,365027,81,20187,-66
2019-09-20 10:16:17,14.00,14.00,14.00,99.90,365158,81,20233,-66
2019-09-20 10:16:52,14.10,14.10,14.10,99.90,365065,81,20235,-66
2019-09-20 10:17:26,14.10,14.10,14.10,99.90,365110,81,20179,-66
2019-09-20 10:18:00,14.10,14.10,14.10,99.90,365168,81,20140,-66
2019-09-20 10:18:35,14.10,14.10,14.10,99.90,365476,81,20181,-66
2019-09-20 10:19:09,14.10,14.10,14.10,99.90,365098,81,20231,-66
2019-09-20 10:19:46,14.10,14.10,14.10,99.90,365276,81,20112,-66
2019-09-20 10:20:21,14.10,14.10,14.10,99.90,366020,81,20449,-66
2019-09-20 10:20:55,14.10,14.10,14.10,99.90,364536,81,20142,-66
2019-09-20 10:21:30,14.20,14.20,14.20,99.90,365238,81,20172,-66
2019-09-20 10:22:04,14.20,14.20,14.20,99.90,364934,81,20144,-66
2019-09-20 10:22:39,14.20,14.20,14.20,99.90,365196,81,20402,-66
2019-09-20 10:23:13,14.10,14.10,14.10,99.90,365219,81,20180,-66
2019-09-20 10:23:48,14.10,14.10,14.10,99.90,364876,81,20136,-66
2019-09-20 10:24:23,14.10,14.10,14.10,99.90,365323,81,20121,-66
2019-09-20 10:24:58,14.20,14.20,14.20,99.90,365093,80,20160,-66
2019-09-20 10:25:33,14.10,14.10,14.10,99.90,365162,81,20414,-66
2019-09-20 10:26:07,14.10,14.10,14.10,99.90,365915,81,20446,-66
2019-09-20 10:26:42,14.10,14.10,14.10,99.90,365093,81,20476,-66
2019-09-20 10:27:16,14.20,14.20,14.20,99.90,365292,81,20116,-66
2019-09-20 10:27:50,14.30,14.30,14.30,99.90,365086,81,20175,-66
2019-09-20 10:28:25,14.40,14.40,14.40,99.90,365241,81,20441,-66
2019-09-20 10:29:00,14.50,14.50,14.50,99.90,365237,81,20425,-66
2019-09-20 10:29:34,14.50,14.50,14.50,99.90,365163,81,20140,-66
2019-09-20 10:30:09,14.60,14.60,14.60,99.90,365072,81,20156,-66
2019-09-20 10:30:43,14.50,14.50,14.50,99.90,364994,81,20109,-66
2019-09-20 10:31:17,14.50,14.50,14.50,99.90,365134,81,20155,-66
2019-09-20 10:31:52,14.50,14.50,14.50,99.90,364846,81,20452,-66
2019-09-20 10:32:27,14.50,14.50,14.50,99.90,365014,81,20389,-67
2019-09-20 10:33:01,14.60,14.60,14.60,99.90,364701,81,20187,-66
2019-09-20 10:33:36,14.60,14.60,14.60,99.90,364874,81,20132,-66
2019-09-20 10:34:11,14.70,14.70,14.70,99.90,365114,81,20389,-67
2019-09-20 10:34:45,14.70,14.70,14.70,99.90,364992,80,20144,-66
2019-09-20 10:35:19,14.60,14.60,14.60,99.90,365094,81,20183,-66
2019-09-20 10:35:54,14.50,14.50,14.50,99.90,365262,81,20133,-66
2019-09-20 10:36:28,14.60,14.60,14.60,99.90,364964,81,20117,-66
2019-09-20 10:37:03,14.50,14.50,14.50,99.90,365140,81,20242,-66
2019-09-20 10:37:38,14.50,14.50,14.50,99.90,364856,81,20128,-66
2019-09-20 10:38:12,14.50,14.50,14.50,99.90,365189,81,20149,-66
2019-09-20 10:38:46,14.50,14.50,14.50,99.90,365453,81,20187,-66
2019-09-20 10:39:21,14.40,14.40,14.40,99.90,364872,81,20381,-67
2019-09-20 10:39:56,14.40,14.40,14.40,99.90,364936,81,20116,-66
2019-09-20 10:40:30,14.40,14.40,14.40,99.90,365163,81,20444,-66
2019-09-20 10:41:05,14.50,14.50,14.50,99.90,366944,81,20394,-66
2019-09-20 10:41:39,14.50,14.50,14.50,99.90,366917,81,20156,-66
2019-09-20 10:42:14,14.40,14.40,14.40,99.90,366924,81,20389,-66
2019-09-20 10:42:48,14.40,14.40,14.40,99.90,367108,81,20164,-66
2019-09-20 10:43:22,14.30,14.30,14.30,99.90,367173,81,20140,-66
2019-09-20 10:43:57,14.40,14.40,14.40,99.90,366884,81,20378,-66
2019-09-20 10:44:32,14.30,14.30,14.30,99.90,361277,82,20441,-66
2019-09-20 10:45:06,14.30,14.30,14.30,99.90,360337,82,20142,-66
2019-09-20 10:45:40,14.30,14.30,14.30,99.90,360363,82,20501,-66
2019-09-20 10:46:15,14.20,14.20,14.20,99.90,362257,81,20455,-67
2019-09-20 10:46:50,14.30,14.30,14.30,99.90,366936,81,20116,-66
2019-09-20 10:47:24,14.30,14.30,14.30,99.90,367047,81,20370,-67
2019-09-20 10:47:59,14.50,14.50,14.50,99.90,366878,81,20499,-66
2019-09-20 10:48:33,14.50,14.50,14.50,99.90,366835,81,20401,-66
2019-09-20 10:49:08,14.40,14.40,14.40,99.90,367117,80,20385,-66
2019-09-20 10:49:42,14.50,14.50,14.50,99.90,367037,81,20487,-66
2019-09-20 10:50:17,14.60,14.60,14.60,99.90,367215,81,20125,-66
2019-09-20 10:50:51,14.70,14.70,14.70,99.90,367196,81,20124,-66
2019-09-20 10:51:27,14.70,14.70,14.70,99.90,367049,81,20128,-66
2019-09-20 10:52:02,14.80,14.80,14.80,99.90,366761,81,20163,-66
2019-09-20 10:52:36,14.90,14.90,14.90,99.90,366897,81,20358,-66
2019-09-20 10:53:11,14.90,14.90,14.90,99.90,367105,81,20175,-66
2019-09-20 10:53:45,14.90,14.90,14.90,99.90,367120,81,20428,-66
2019-09-20 10:54:20,15.00,15.00,15.00,99.90,367176,81,20180,-67
2019-09-20 10:54:54,15.00,15.00,15.00,99.90,366905,81,20112,-66
2019-09-20 10:55:28,15.10,15.10,15.10,99.90,366978,81,20182,-67
2019-09-20 10:56:03,15.10,15.10,15.10,99.90,367198,81,20132,-67
2019-09-20 10:56:38,15.10,15.10,15.10,99.90,366559,81,20144,-67
2019-09-20 10:57:12,15.10,15.10,15.10,99.90,367159,81,20179,-66
2019-09-20 10:57:47,15.10,15.10,15.10,99.90,367153,81,20594,-67
2019-09-20 10:58:22,15.00,15.00,15.00,99.90,366913,81,20191,-66
2019-09-20 10:58:56,15.00,15.00,15.00,99.90,367022,81,20120,-67
2019-09-20 10:59:31,14.90,14.90,14.90,99.90,367472,80,20170,-66
2019-09-20 11:00:05,15.00,15.00,15.00,99.90,367066,81,20386,-66
2019-09-20 11:00:39,15.10,15.10,15.10,99.90,367161,80,20862,-66
2019-09-20 11:01:14,15.10,15.10,15.10,99.90,367188,81,20136,-67
2019-09-20 11:01:49,15.10,15.10,15.10,99.90,366957,81,20116,-67
2019-09-20 11:02:23,15.20,15.20,15.20,99.90,367098,81,20464,-66
2019-09-20 11:02:58,15.20,15.20,15.20,99.90,367011,81,20130,-66
2019-09-20 11:03:33,15.10,15.10,15.10,99.90,367010,81,20500,-66
2019-09-20 11:04:07,15.10,15.10,15.10,99.90,367459,80,20148,-67
2019-09-20 11:04:42,15.10,15.10,15.10,99.90,366655,81,20187,-66
2019-09-20 11:05:17,15.20,15.20,15.20,99.90,366707,81,20132,-66
2019-09-20 11:05:51,15.20,15.20,15.20,99.90,367064,80,20441,-66
2019-09-20 11:06:26,15.10,15.10,15.10,99.90,366360,80,20124,-66
2019-09-20 11:07:00,15.20,15.20,15.20,99.90,366995,81,20132,-67
2019-09-20 11:07:35,15.20,15.20,15.20,99.90,367002,81,20156,-66
2019-09-20 11:08:09,15.20,15.20,15.20,99.90,367120,81,20120,-66
2019-09-20 11:08:45,15.20,15.20,15.20,99.90,367063,81,20418,-66
2019-09-20 11:09:19,15.20,15.20,15.20,99.90,366980,81,20132,-66
2019-09-20 11:09:54,15.30,15.30,15.30,99.90,366923,81,20194,-66
2019-09-20 11:10:29,15.30,15.30,15.30,99.90,367105,81,20487,-66
2019-09-20 11:11:03,15.30,15.30,15.30,99.90,366998,81,20128,-66
2019-09-20 11:11:38,15.40,15.40,15.40,99.90,366992,81,20520,-66
2019-09-20 11:12:13,15.60,15.60,15.60,99.90,366902,81,20357,-67
2019-09-20 11:12:47,15.80,15.80,15.80,99.90,366725,81,20513,-66
2019-09-20 11:13:22,15.80,15.80,15.80,99.90,367087,81,20148,-66
2019-09-20 11:13:56,15.80,15.80,15.80,99.90,367079,81,20386,-67
2019-09-20 11:14:31,15.90,15.90,15.90,99.90,367085,81,20373,-66
2019-09-20 11:15:05,15.90,15.90,15.90,99.90,366932,80,20433,-66
2019-09-20 11:15:41,15.70,15.70,15.70,99.90,366669,81,20226,-66
2019-09-20 11:16:15,15.70,15.70,15.70,99.90,366916,81,20162,-66
2019-09-20 11:16:50,15.80,15.80,15.80,99.90,367018,81,20159,-66
2019-09-20 11:17:24,16.00,16.00,16.00,99.90,366968,81,20140,-66
2019-09-20 11:17:59,16.10,16.10,16.10,99.90,366928,80,20211,-67
2019-09-20 11:18:33,16.20,16.20,16.20,99.90,366741,81,20524,-66
2019-09-20 11:19:08,16.20,16.20,16.20,99.90,366896,81,20397,-66
2019-09-20 11:19:42,16.30,16.30,16.30,99.90,366357,81,20187,-66
2019-09-20 11:20:17,16.20,16.20,16.20,99.90,367145,81,20132,-66
2019-09-20 11:20:51,16.10,16.10,16.10,99.90,366798,81,20512,-67
2019-09-20 11:21:26,16.10,16.10,16.10,99.90,367159,81,20377,-67
2019-09-20 11:22:00,16.10,16.10,16.10,99.90,366915,81,20136,-67
2019-09-20 11:22:35,16.20,16.20,16.20,99.90,366855,81,20430,-67
2019-09-20 11:23:09,16.20,16.20,16.20,99.90,366912,81,20156,-66
2019-09-20 11:23:44,16.20,16.20,16.20,99.90,366988,81,20135,-67
2019-09-20 11:24:18,16.20,16.20,16.20,99.90,367088,81,20413,-67
2019-09-20 11:24:53,16.20,16.20,16.20,99.90,366781,80,20191,-66
2019-09-20 11:25:27,16.10,16.10,16.10,99.90,367110,81,20191,-66
2019-09-20 11:26:02,16.10,16.10,16.10,99.90,366959,81,20132,-67
2019-09-20 11:26:36,16.10,16.10,16.10,99.90,366757,81,20227,-67
2019-09-20 11:27:11,16.10,16.10,16.10,99.90,366730,80,20140,-66
2019-09-20 11:27:45,16.20,16.20,16.20,99.90,366971,81,20128,-67
2019-09-20 11:28:20,16.30,16.30,16.30,99.90,366785,81,20116,-67
2019-09-20 11:28:55,16.20,16.20,16.20,99.90,366827,81,20171,-66
2019-09-20 11:29:29,16.10,16.10,16.10,99.90,366939,81,20148,-67
2019-09-20 11:30:03,16.10,16.10,16.10,99.90,366724,81,20492,-66
2019-09-20 11:30:38,16.30,16.30,16.30,99.90,367002,81,20160,-67
2019-09-20 11:31:13,16.50,16.50,16.50,99.90,366414,81,20218,-66
2019-09-20 11:31:47,16.60,16.60,16.60,99.90,366901,81,20140,-67
2019-09-20 11:32:22,16.70,16.70,16.70,99.90,366976,81,20421,-67
2019-09-20 11:32:57,16.70,16.70,16.70,99.90,366754,81,20164,-66
2019-09-20 11:33:31,16.70,16.70,16.70,99.90,367158,80,20649,-67
2019-09-20 11:34:06,16.80,16.80,16.80,99.90,367015,81,20112,-67
2019-09-20 11:34:41,16.80,16.80,16.80,99.90,366767,81,20136,-67
2019-09-20 11:35:15,16.90,16.90,16.90,99.90,367019,81,20112,-66
2019-09-20 11:35:50,16.90,16.90,16.90,99.90,367026,81,20199,-67
2019-09-20 11:36:25,17.10,17.10,17.10,99.90,366628,81,20127,-67
2019-09-20 11:36:59,16.90,16.90,16.90,99.90,366997,81,20669,-67
2019-09-20 11:37:34,16.80,16.80,16.80,99.90,366879,81,20140,-67
2019-09-20 11:38:08,16.90,16.90,16.90,99.90,366779,81,20120,-67
2019-09-20 11:38:42,17.00,17.00,17.00,99.90,367051,80,20136,-67
2019-09-20 11:39:17,17.20,17.20,17.20,99.90,366973,81,20175,-67
2019-09-20 11:39:52,17.10,17.10,17.10,99.90,367369,80,20179,-67
2019-09-20 11:40:26,17.00,17.00,17.00,99.90,367108,80,20162,-66
2019-09-20 11:41:00,16.90,16.90,16.90,99.90,367038,81,20387,-67
2019-09-20 11:41:35,16.70,16.70,16.70,99.90,366808,81,20132,-66
2019-09-20 11:42:09,16.70,16.70,16.70,99.90,366382,81,20179,-67
2019-09-20 11:42:44,16.80,16.80,16.80,99.90,365069,80,20211,-67
2019-09-20 11:43:19,16.80,16.80,16.80,99.90,365004,80,20179,-67
2019-09-20 11:43:53,16.80,16.80,16.80,99.90,364784,81,20163,-67
2019-09-20 11:44:29,16.80,16.80,16.80,99.90,365100,81,20370,-67
2019-09-20 11:45:03,16.60,16.60,16.60,99.90,359055,81,20151,-67
2019-09-20 11:45:37,16.40,16.40,16.40,99.90,358709,82,20195,-67
2019-09-20 11:46:12,16.40,16.40,16.40,99.90,359120,82,20179,-67
2019-09-20 11:46:47,16.50,16.50,16.50,99.90,360967,81,20203,-67
2019-09-20 11:47:22,16.60,16.60,16.60,99.90,364839,81,20132,-67
2019-09-20 11:47:56,16.60,16.60,16.60,99.90,364836,81,20117,-67
2019-09-20 11:48:31,16.60,16.60,16.60,99.90,364938,81,20132,-67
2019-09-20 11:49:05,16.80,16.80,16.80,99.90,365197,81,20129,-68
2019-09-20 11:49:40,16.90,16.90,16.90,99.90,365100,81,20401,-67
2019-09-20 11:50:15,16.90,16.90,16.90,99.90,365140,81,20140,-67
2019-09-20 11:50:49,17.00,17.00,17.00,99.90,365075,81,20402,-67
2019-09-20 11:51:24,17.00,17.00,17.00,99.90,365027,81,20124,-67
2019-09-20 11:51:59,16.90,16.90,16.90,99.90,365024,81,20186,-66
2019-09-20 11:52:33,16.90,16.90,16.90,99.90,364893,81,20116,-67
2019-09-20 11:53:08,16.80,16.80,16.80,99.90,365247,81,20408,-67
2019-09-20 11:53:42,16.60,16.60,16.60,99.90,365116,81,20151,-67
2019-09-20 11:54:17,16.30,16.30,16.30,99.90,365236,81,20132,-67
2019-09-20 11:54:51,16.10,16.10,16.10,99.90,365186,81,20258,-66
2019-09-20 11:55:26,16.10,16.10,16.10,99.90,365133,80,20171,-67
2019-09-20 11:56:00,16.10,16.10,16.10,99.90,364707,81,20121,-67
2019-09-20 11:56:35,16.00,16.00,16.00,99.90,365046,81,20370,-68
2019-09-20 11:57:09,15.80,15.80,15.80,99.90,365205,81,20453,-67
2019-09-20 11:57:44,15.80,15.80,15.80,99.90,365416,80,20393,-67
2019-09-20 11:58:18,16.10,16.10,16.10,99.90,364980,80,20524,-67
2019-09-20 11:58:53,16.30,16.30,16.30,99.90,364993,81,20441,-67
2019-09-20 11:59:28,16.40,16.40,16.40,99.90,365226,81,20864,-67
2019-09-20 12:00:02,16.60,16.60,16.60,99.90,365097,81,20156,-67
2019-09-20 12:00:37,16.50,16.50,16.50,99.90,365020,81,20159,-67
2019-09-20 12:01:11,16.60,16.60,16.60,99.90,364944,81,20195,-66
2019-09-20 12:01:46,16.50,16.50,16.50,99.90,365097,81,20370,-67
2019-09-20 12:02:21,16.50,16.50,16.50,99.10,364999,80,20183,-67
2019-09-20 12:02:55,16.30,16.30,16.30,98.20,365055,81,20191,-67
2019-09-20 12:03:30,16.20,16.20,16.20,99.50,365133,81,20159,-67
2019-09-20 12:04:04,16.50,16.50,16.50,99.90,365170,81,20124,-67
2019-09-20 12:04:39,16.70,16.70,16.70,99.10,365172,81,20133,-67
2019-09-20 12:05:13,16.80,16.80,16.80,99.90,365155,81,20382,-67
2019-09-20 12:05:48,17.00,17.00,17.00,99.90,364059,81,20195,-67
2019-09-20 12:06:22,17.10,17.10,17.10,99.90,365172,80,20167,-67
2019-09-20 12:06:57,17.20,17.20,17.20,99.90,364838,80,20160,-66
2019-09-20 12:07:31,17.30,17.30,17.30,99.10,364956,81,20211,-67
2019-09-20 12:08:06,17.30,17.30,17.30,99.90,365143,81,20637,-67
2019-09-20 12:08:41,17.40,17.40,17.40,99.90,365167,81,20159,-66
2019-09-20 12:09:15,17.40,17.40,17.40,98.20,365029,81,20130,-66
2019-09-20 12:09:50,17.50,17.50,17.50,99.80,364130,81,20949,-67
2019-09-20 12:10:24,17.60,17.60,17.60,99.30,365108,81,20502,-67
2019-09-20 12:10:59,17.70,17.70,17.70,99.90,364971,81,20500,-67
2019-09-20 12:11:33,17.70,17.70,17.70,98.10,364980,81,20374,-67
2019-09-20 12:12:08,17.40,17.40,17.40,95.80,365130,81,20163,-67
2019-09-20 12:12:42,17.20,17.20,17.20,96.10,364440,81,20148,-67
2019-09-20 12:13:17,17.20,17.20,17.20,97.60,365087,81,20133,-67
2019-09-20 12:13:51,17.20,17.20,17.20,97.30,365068,81,20583,-67
2019-09-20 12:14:26,17.30,17.30,17.30,98.30,365139,81,20512,-67
2019-09-20 12:15:00,17.10,17.10,17.10,97.40,365165,81,20433,-67
2019-09-20 12:15:36,17.10,17.10,17.10,96.60,365170,81,20415,-67
2019-09-20 12:16:10,17.10,17.10,17.10,96.10,364846,81,20192,-67
2019-09-20 12:16:44,17.10,17.10,17.10,95.60,363796,81,20132,-67
2019-09-20 12:17:20,17.00,17.00,17.00,95.50,365202,81,20133,-67
2019-09-20 12:17:54,16.90,16.90,16.90,95.80,365179,81,20167,-67
2019-09-20 12:18:29,16.90,16.90,16.90,95.40,363144,81,20436,-67
2019-09-20 12:19:04,16.90,16.90,16.90,95.00,364865,80,20128,-67
2019-09-20 12:19:38,16.70,16.70,16.70,96.90,364947,81,20246,-67
2019-09-20 12:20:12,16.60,16.60,16.60,96.70,365085,81,20155,-67
2019-09-20 12:20:47,16.70,16.70,16.70,98.30,365176,81,20176,-67
2019-09-20 12:21:22,16.70,16.70,16.70,98.10,365231,81,20390,-67
2019-09-20 12:21:56,17.00,17.00,17.00,96.30,365195,80,20137,-67
2019-09-20 12:22:30,17.00,17.00,17.00,96.00,364896,80,20196,-67
2019-09-20 12:23:06,17.00,17.00,17.00,96.40,364932,81,20158,-67
2019-09-20 12:23:40,16.80,16.80,16.80,96.70,365121,81,20398,-67
2019-09-20 12:24:15,16.80,16.80,16.80,98.10,365078,81,20184,-67
2019-09-20 12:24:50,16.70,16.70,16.70,99.90,364937,81,20260,-66
2019-09-20 12:25:24,16.80,16.80,16.80,98.30,365072,81,20136,-67
2019-09-20 12:25:59,16.90,16.90,16.90,98.40,365150,80,20116,-67
2019-09-20 12:26:34,17.00,17.00,17.00,98.00,365499,81,20153,-67
2019-09-20 12:27:08,16.90,16.90,16.90,97.90,365198,80,20472,-67
2019-09-20 12:27:43,16.80,16.80,16.80,98.20,365049,80,20199,-67
2019-09-20 12:28:18,16.80,16.80,16.80,97.40,364939,81,20164,-67
2019-09-20 12:28:52,16.80,16.80,16.80,96.50,365158,81,20238,-67
2019-09-20 12:29:27,16.80,16.80,16.80,96.20,364691,81,20132,-67
2019-09-20 12:30:01,16.90,16.90,16.90,96.20,365125,80,20431,-67
2019-09-20 12:30:36,17.00,17.00,17.00,97.00,365087,81,20151,-66
2019-09-20 12:31:10,17.20,17.20,17.20,99.10,365184,81,20156,-67
2019-09-20 12:31:45,17.20,17.20,17.20,96.80,365122,81,20313,-67
2019-09-20 12:32:20,17.20,17.20,17.20,95.90,364883,81,20163,-67
2019-09-20 12:32:55,17.20,17.20,17.20,95.60,364748,81,20133,-67
2019-09-20 12:33:29,17.00,17.00,17.00,97.00,365163,80,20417,-66
2019-09-20 12:34:03,17.00,17.00,17.00,96.40,365049,81,20128,-67
2019-09-20 12:34:38,16.90,16.90,16.90,95.30,365064,81,20238,-67
2019-09-20 12:35:13,17.00,17.00,17.00,95.90,365163,81,20117,-67
2019-09-20 12:35:47,17.10,17.10,17.10,98.70,364313,81,20460,-67
2019-09-20 12:36:22,17.10,17.10,17.10,95.40,364857,81,20163,-67
2019-09-20 12:36:57,17.00,17.00,17.00,95.20,365097,80,20136,-67
2019-09-20 12:37:31,16.90,16.90,16.90,95.00,365176,81,20161,-67
2019-09-20 12:38:06,16.80,16.80,16.80,94.20,365318,80,20289,-66
2019-09-20 12:38:41,16.80,16.80,16.80,95.00,365274,81,20366,-67
2019-09-20 12:39:17,16.90,16.90,16.90,93.20,365000,81,20129,-66
2019-09-20 12:39:52,16.90,16.90,16.90,94.00,363794,80,20136,-67
2019-09-20 12:40:27,16.90,16.90,16.90,92.80,359810,82,20147,-67
2019-09-20 12:41:03,16.90,16.90,16.90,92.20,359138,82,20148,-67
2019-09-20 12:41:37,16.90,16.90,16.90,93.00,353609,84,20221,-67
2019-09-20 12:42:12,17.00,17.00,17.00,92.90,356182,82,20178,-67
2019-09-20 12:42:47,17.00,17.00,17.00,91.80,359282,81,20404,-67
2019-09-20 12:43:21,17.10,17.10,17.10,94.10,361177,81,20501,-67
2019-09-20 12:43:57,17.20,17.20,17.20,93.20,366251,81,20424,-67
2019-09-20 12:44:31,17.20,17.20,17.20,93.90,364703,81,20480,-66
2019-09-20 12:45:05,17.00,17.00,17.00,94.10,366221,81,20218,-67
2019-09-20 12:45:40,16.90,16.90,16.90,94.20,366119,81,20727,-67
2019-09-20 12:46:15,16.80,16.80,16.80,94.90,366174,81,20514,-67
2019-09-20 12:46:49,16.80,16.80,16.80,95.40,366115,81,20195,-67
2019-09-20 12:47:24,16.90,16.90,16.90,94.60,366129,81,20116,-67
2019-09-20 12:48:00,16.90,16.90,16.90,95.60,366137,81,20183,-67
2019-09-20 12:48:35,16.90,16.90,16.90,95.40,365849,81,20161,-67
2019-09-20 12:49:11,16.90,16.90,16.90,95.40,360536,82,20365,-67
2019-09-20 12:49:46,16.90,16.90,16.90,95.90,359784,82,20523,-67
2019-09-20 12:50:20,16.90,16.90,16.90,96.80,359559,82,20507,-67
2019-09-20 12:50:55,16.90,16.90,16.90,96.90,361183,81,20166,-67
2019-09-20 12:51:29,17.00,17.00,17.00,96.90,366142,81,20445,-67
2019-09-20 12:52:03,17.00,17.00,17.00,96.60,366241,81,20132,-67
2019-09-20 12:52:38,17.00,17.00,17.00,96.80,366170,81,20195,-67
2019-09-20 12:53:13,16.90,16.90,16.90,96.10,366244,81,20112,-67
2019-09-20 12:53:47,16.70,16.70,16.70,96.50,366103,81,20159,-67
2019-09-20 12:54:21,16.70,16.70,16.70,96.50,366238,81,20116,-67
2019-09-20 12:54:56,16.80,16.80,16.80,96.50,366203,81,20136,-67
2019-09-20 12:55:30,17.00,17.00,17.00,96.70,366168,81,20195,-67
2019-09-20 12:56:05,16.80,16.80,16.80,95.30,366275,81,20128,-67
2019-09-20 12:56:40,16.80,16.80,16.80,97.10,366192,81,20199,-67
2019-09-20 12:57:14,16.90,16.90,16.90,97.50,366215,81,20186,-67
2019-09-20 12:57:48,16.90,16.90,16.90,97.10,366191,81,20136,-67
2019-09-20 12:58:23,16.90,16.90,16.90,96.70,366226,81,20160,-67
2019-09-20 12:58:57,16.90,16.90,16.90,98.00,366271,81,20226,-67
2019-09-20 12:59:32,16.90,16.90,16.90,98.40,366218,81,20156,-67
2019-09-20 13:00:07,17.00,17.00,17.00,98.60,366261,81,20423,-68
2019-09-20 13:00:42,17.10,17.10,17.10,97.30,366170,81,20156,-67
2019-09-20 13:01:16,17.20,17.20,17.20,96.60,366199,81,20120,-67
2019-09-20 13:01:51,17.30,17.30,17.30,97.10,366107,81,20163,-67
2019-09-20 13:02:26,17.30,17.30,17.30,95.80,366272,81,20413,-67
2019-09-20 13:03:00,17.30,17.30,17.30,96.20,366159,81,20163,-66
2019-09-20 13:03:35,17.40,17.40,17.40,96.50,366162,81,20104,-67
2019-09-20 13:04:10,17.60,17.60,17.60,96.50,366162,81,20116,-67
2019-09-20 13:04:45,17.50,17.50,17.50,96.90,366171,81,20226,-67
2019-09-20 13:05:19,17.50,17.50,17.50,96.30,366136,81,20116,-67
2019-09-20 13:05:54,17.20,17.20,17.20,95.90,366204,81,20121,-67
2019-09-20 13:06:29,17.20,17.20,17.20,96.80,366154,81,20128,-67
2019-09-20 13:07:03,17.10,17.10,17.10,96.60,366335,81,20433,-67
2019-09-20 13:07:37,17.20,17.20,17.20,97.30,366136,81,20195,-67
2019-09-20 13:08:12,17.20,17.20,17.20,96.80,366171,81,20618,-67
2019-09-20 13:08:47,17.10,17.10,17.10,97.40,366125,81,20184,-67
2019-09-20 13:09:21,17.00,17.00,17.00,97.20,366188,81,20483,-67
2019-09-20 13:09:56,17.10,17.10,17.10,97.40,366196,81,20160,-67
2019-09-20 13:10:31,17.20,17.20,17.20,96.00,366178,81,20183,-68
2019-09-20 13:11:05,17.20,17.20,17.20,96.90,366248,81,20120,-67
2019-09-20 13:11:39,17.40,17.40,17.40,96.20,366240,81,20187,-67
2019-09-20 13:12:14,17.40,17.40,17.40,96.00,366266,81,20183,-67
2019-09-20 13:12:49,17.30,17.30,17.30,95.60,366303,81,20226,-67
2019-09-20 13:13:23,17.10,17.10,17.10,97.30,366012,81,20398,-67
2019-09-20 13:13:58,17.10,17.10,17.10,96.30,366220,81,20370,-67
2019-09-20 13:14:32,17.00,17.00,17.00,96.10,366075,81,20175,-67
2019-09-20 13:15:07,16.90,16.90,16.90,96.90,366142,81,20122,-67
2019-09-20 13:15:42,16.90,16.90,16.90,97.20,366201,81,20454,-67
2019-09-20 13:16:16,16.90,16.90,16.90,96.60,366367,81,20124,-67
2019-09-20 13:16:51,17.00,17.00,17.00,97.50,366244,81,20397,-67
2019-09-20 13:17:25,17.10,17.10,17.10,97.00,366343,81,20369,-67
2019-09-20 13:18:00,17.20,17.20,17.20,96.70,366078,81,20121,-67
2019-09-20 13:18:34,17.40,17.40,17.40,97.00,366226,81,20386,-67
2019-09-20 13:19:09,17.60,17.60,17.60,96.60,366132,81,20125,-67
2019-09-20 13:19:43,17.80,17.80,17.80,96.80,366167,81,20191,-67
2019-09-20 13:20:17,17.70,17.70,17.70,96.50,366252,81,20128,-67
2019-09-20 13:20:52,17.80,17.80,17.80,95.60,366146,81,20413,-67
2019-09-20 13:21:27,17.90,17.90,17.90,97.20,366148,81,20184,-67
2019-09-20 13:22:01,18.20,18.20,18.20,96.50,365983,81,20171,-67
2019-09-20 13:22:36,18.20,18.20,18.20,95.00,366166,81,20175,-67
2019-09-20 13:23:10,18.30,18.30,18.30,95.50,366191,81,20416,-67
2019-09-20 13:23:45,18.30,18.30,18.30,95.80,366106,81,20136,-67
2019-09-20 13:24:20,18.40,18.40,18.40,94.60,366065,81,20112,-67
2019-09-20 13:24:54,18.10,18.10,18.10,93.90,366144,81,20444,-67
2019-09-20 13:25:29,18.10,18.10,18.10,94.30,366074,81,20124,-67
2019-09-20 13:26:03,18.20,18.20,18.20,94.80,366250,81,20136,-67
2019-09-20 13:26:37,18.20,18.20,18.20,94.40,366281,81,20397,-67
2019-09-20 13:27:12,18.00,18.00,18.00,94.10,365997,81,20124,-68
2019-09-20 13:27:46,17.80,17.80,17.80,92.50,366032,81,20159,-67
2019-09-20 13:28:21,17.70,17.70,17.70,93.00,365085,81,20385,-68
2019-09-20 13:28:56,17.60,17.60,17.60,94.00,366013,81,20472,-67
2019-09-20 13:29:30,17.40,17.40,17.40,94.40,372344,79,20380,-67
2019-09-20 13:30:05,17.40,17.40,17.40,93.40,372247,79,20434,-67
2019-09-20 13:30:39,17.60,17.60,17.60,92.80,372260,79,20489,-68
2019-09-20 13:31:14,17.60,17.60,17.60,93.40,372313,79,20446,-67
2019-09-20 13:31:48,17.80,17.80,17.80,93.70,372340,79,20168,-68
2019-09-20 13:32:23,17.80,17.80,17.80,93.30,372311,79,20195,-67
2019-09-20 13:32:57,17.70,17.70,17.70,93.50,372425,79,20419,-67
2019-09-20 13:33:32,17.90,17.90,17.90,93.70,372299,79,20434,-67
2019-09-20 13:34:06,17.90,17.90,17.90,93.60,372393,79,20391,-67
2019-09-20 13:34:41,17.90,17.90,17.90,92.30,372241,78,20176,-67
2019-09-20 13:35:16,17.90,17.90,17.90,92.90,372488,79,20149,-67
2019-09-20 13:35:50,18.00,18.00,18.00,93.00,372343,79,20403,-67
2019-09-20 13:36:25,18.00,18.00,18.00,92.80,372237,79,20386,-67
2019-09-20 13:36:59,17.90,17.90,17.90,92.70,372393,79,20126,-67
2019-09-20 13:37:34,17.70,17.70,17.70,91.90,372214,79,20442,-67
2019-09-20 13:38:09,17.50,17.50,17.50,92.40,372440,79,20146,-67
2019-09-20 13:38:43,17.50,17.50,17.50,93.60,372243,79,20570,-67
2019-09-20 13:39:18,17.50,17.50,17.50,94.10,372193,79,20118,-67
2019-09-20 13:39:52,17.50,17.50,17.50,92.50,372219,79,20157,-67
2019-09-20 13:40:26,17.40,17.40,17.40,92.00,372402,79,20145,-67
2019-09-20 13:41:01,17.40,17.40,17.40,91.80,372293,79,20421,-67
2019-09-20 13:41:36,17.50,17.50,17.50,91.60,372470,79,20429,-67
2019-09-20 13:42:10,17.40,17.40,17.40,92.10,372464,79,20398,-67
2019-09-20 13:42:45,17.40,17.40,17.40,91.70,372187,79,20121,-67
2019-09-20 13:43:20,17.40,17.40,17.40,92.70,372358,79,20130,-67
2019-09-20 13:43:54,17.60,17.60,17.60,93.10,372303,79,20217,-67
2019-09-20 13:44:28,17.70,17.70,17.70,91.20,372222,79,20113,-67
2019-09-20 13:45:03,17.80,17.80,17.80,91.30,373139,79,20223,-67
2019-09-20 13:45:37,17.90,17.90,17.90,91.60,373944,79,20168,-68
2019-09-20 13:46:12,17.80,17.80,17.80,91.70,374181,79,20220,-67
2019-09-20 13:46:47,17.80,17.80,17.80,93.20,374107,79,20130,-67
2019-09-20 13:47:21,17.60,17.60,17.60,93.00,374108,79,20129,-67
2019-09-20 13:47:56,17.60,17.60,17.60,91.80,374284,79,20133,-67
2019-09-20 13:48:30,17.70,17.70,17.70,92.30,373426,79,20164,-67
2019-09-20 13:49:04,17.80,17.80,17.80,92.50,374617,79,20157,-67
2019-09-20 13:49:39,17.90,17.90,17.90,92.70,374377,78,20465,-67
2019-09-20 13:50:14,18.00,18.00,18.00,92.30,373784,79,20149,-67
2019-09-20 13:50:48,18.00,18.00,18.00,92.10,373743,79,20211,-67
2019-09-20 13:51:23,18.00,18.00,18.00,92.00,374175,79,20180,-67
2019-09-20 13:51:57,18.00,18.00,18.00,92.70,374073,79,20156,-67
2019-09-20 13:52:31,17.80,17.80,17.80,92.30,374317,79,20153,-67
2019-09-20 13:53:06,17.80,17.80,17.80,91.90,374265,79,20152,-67
2019-09-20 13:53:41,17.80,17.80,17.80,92.20,374235,79,20156,-67
2019-09-20 13:54:15,17.80,17.80,17.80,91.30,374239,79,20117,-67
2019-09-20 13:54:49,17.60,17.60,17.60,91.30,373584,78,20130,-67
2019-09-20 13:55:24,17.40,17.40,17.40,89.30,374289,79,20254,-67
2019-09-20 13:55:58,17.30,17.30,17.30,86.10,374304,79,20161,-67
2019-09-20 13:56:33,17.10,17.10,17.10,86.70,373974,79,20117,-67
2019-09-20 13:57:08,17.00,17.00,17.00,87.50,373545,79,20160,-67
2019-09-20 13:57:42,16.90,16.90,16.90,89.40,374324,79,20180,-67
2019-09-20 13:58:17,16.90,16.90,16.90,91.30,374381,79,20398,-67
2019-09-20 13:58:51,17.00,17.00,17.00,91.10,372944,79,20161,-67
2019-09-20 13:59:26,16.90,16.90,16.90,91.20,373959,79,20160,-67
2019-09-20 14:00:00,17.00,17.00,17.00,91.30,374257,79,20387,-67
2019-09-20 14:00:35,17.00,17.00,17.00,92.40,372377,79,20874,-67
2019-09-20 14:01:09,17.00,17.00,17.00,92.30,374060,79,20425,-67
2019-09-20 14:01:44,17.10,17.10,17.10,93.10,374012,79,20219,-67
2019-09-20 14:02:19,17.10,17.10,17.10,93.40,374187,79,20117,-67
2019-09-20 14:02:53,17.00,17.00,17.00,92.60,374383,79,20176,-67
2019-09-20 14:03:28,17.10,17.10,17.10,92.90,374248,79,20239,-67
2019-09-20 14:04:02,17.00,17.00,17.00,92.30,374208,79,20125,-67
2019-09-20 14:04:36,17.00,17.00,17.00,92.10,374050,78,20126,-67
2019-09-20 14:05:11,16.90,16.90,16.90,91.20,373410,78,20195,-67
2019-09-20 14:05:46,16.80,16.80,16.80,90.80,374316,79,20176,-67
2019-09-20 14:06:20,16.80,16.80,16.80,91.20,374347,79,20154,-67
2019-09-20 14:06:55,16.70,16.70,16.70,91.20,373753,79,20137,-67
2019-09-20 14:07:30,16.70,16.70,16.70,92.30,374115,79,20126,-67
2019-09-20 14:08:04,16.60,16.60,16.60,92.40,374409,79,20129,-67
2019-09-20 14:08:38,16.50,16.50,16.50,92.50,373988,79,20109,-67
2019-09-20 14:09:13,16.50,16.50,16.50,92.70,373669,79,20429,-67
2019-09-20 14:09:48,16.50,16.50,16.50,92.70,374316,79,20201,-67
2019-09-20 14:10:23,16.40,16.40,16.40,92.60,374105,79,20378,-67
2019-09-20 14:10:57,16.40,16.40,16.40,92.10,374099,79,20477,-67
2019-09-20 14:11:31,16.40,16.40,16.40,92.50,373396,79,20438,-67
2019-09-20 14:12:06,16.30,16.30,16.30,91.90,373962,79,20121,-67
2019-09-20 14:12:41,16.30,16.30,16.30,92.80,374041,79,20444,-67
2019-09-20 14:13:15,16.30,16.30,16.30,92.30,374350,79,20484,-66
2019-09-20 14:13:50,16.30,16.30,16.30,92.30,374112,79,20173,-67
2019-09-20 14:14:24,16.50,16.50,16.50,92.70,373729,79,20125,-67
2019-09-20 14:14:59,16.50,16.50,16.50,92.00,374110,79,20125,-67
2019-09-20 14:15:33,16.50,16.50,16.50,91.70,374444,79,20417,-67
2019-09-20 14:16:08,16.50,16.50,16.50,91.10,374269,79,20315,-67
2019-09-20 14:16:43,16.50,16.50,16.50,92.00,374165,79,20375,-67
2019-09-20 14:17:17,16.50,16.50,16.50,91.10,374515,79,20140,-67
2019-09-20 14:17:52,16.40,16.40,16.40,91.20,372114,79,20403,-67
2019-09-20 14:18:26,16.40,16.40,16.40,92.00,373192,79,20113,-67
2019-09-20 14:19:01,16.40,16.40,16.40,91.80,372455,79,20450,-67
2019-09-20 14:19:36,16.40,16.40,16.40,91.90,373759,79,20125,-67
2019-09-20 14:20:10,16.40,16.40,16.40,90.40,374400,79,20386,-67
2019-09-20 14:20:44,16.40,16.40,16.40,91.10,374211,79,20192,-67
2019-09-20 14:21:19,16.40,16.40,16.40,90.60,374048,79,20114,-67
2019-09-20 14:21:53,16.30,16.30,16.30,90.70,374379,79,20113,-67
2019-09-20 14:22:28,16.30,16.30,16.30,91.20,373688,79,20370,-67
2019-09-20 14:23:03,16.30,16.30,16.30,91.80,374499,79,20129,-67
2019-09-20 14:23:37,16.30,16.30,16.30,91.60,374440,79,20133,-67
2019-09-20 14:24:12,16.30,16.30,16.30,91.00,373863,79,20117,-67
2019-09-20 14:24:47,16.30,16.30,16.30,91.00,374161,78,20480,-67
2019-09-20 14:25:21,16.30,16.30,16.30,91.30,374275,79,20603,-67
2019-09-20 14:25:55,16.40,16.40,16.40,92.00,374363,79,20117,-67
2019-09-20 14:26:30,16.50,16.50,16.50,93.20,374205,79,20152,-67
2019-09-20 14:27:04,16.50,16.50,16.50,92.50,372906,79,20177,-67
2019-09-20 14:27:39,16.50,16.50,16.50,92.70,374041,79,20421,-67
2019-09-20 14:28:13,16.50,16.50,16.50,92.60,373820,79,20133,-67
2019-09-20 14:28:48,16.50,16.50,16.50,93.20,374086,79,20129,-67
2019-09-20 14:29:22,16.60,16.60,16.60,92.10,373098,79,20150,-67
2019-09-20 14:29:57,16.40,16.40,16.40,91.60,374368,79,20402,-67
2019-09-20 14:30:32,16.40,16.40,16.40,92.60,374525,79,20161,-67
2019-09-20 14:31:06,16.20,16.20,16.20,90.30,374386,79,20117,-67
2019-09-20 14:31:41,16.30,16.30,16.30,90.60,372973,79,20359,-67
2019-09-20 14:32:15,16.30,16.30,16.30,91.00,374457,79,20169,-67
2019-09-20 14:32:50,16.30,16.30,16.30,91.10,374341,79,20477,-67
2019-09-20 14:33:25,16.30,16.30,16.30,92.00,373860,79,20391,-67
2019-09-20 14:34:01,16.40,16.40,16.40,91.10,374334,79,20219,-67
2019-09-20 14:34:35,16.30,16.30,16.30,91.10,374376,78,20145,-67
2019-09-20 14:35:10,16.20,16.20,16.20,91.30,374552,79,20121,-67
2019-09-20 14:35:45,16.20,16.20,16.20,91.20,374610,79,20188,-67
2019-09-20 14:36:19,16.30,16.30,16.30,90.70,373446,79,20168,-67
2019-09-20 14:36:54,16.30,16.30,16.30,91.20,374559,79,20437,-67
2019-09-20 14:37:28,16.30,16.30,16.30,91.50,374052,79,20137,-67
2019-09-20 14:38:03,16.30,16.30,16.30,91.90,374090,79,20110,-67
2019-09-20 14:38:38,16.30,16.30,16.30,91.30,373279,79,20457,-69
2019-09-20 14:39:12,16.40,16.40,16.40,92.50,374282,79,20398,-67
2019-09-20 14:39:46,16.50,16.50,16.50,92.00,373332,79,20184,-67
2019-09-20 14:40:21,16.50,16.50,16.50,92.60,373592,79,20881,-67
2019-09-20 14:40:55,16.50,16.50,16.50,92.40,372764,79,20153,-67
2019-09-20 14:41:30,16.40,16.40,16.40,91.80,371754,79,20135,-67
2019-09-20 14:42:05,16.30,16.30,16.30,93.10,374492,79,20122,-67
2019-09-20 14:42:39,16.30,16.30,16.30,92.00,374317,79,20126,-67
2019-09-20 14:43:13,16.40,16.40,16.40,92.50,374301,79,20363,-67
2019-09-20 14:43:48,16.40,16.40,16.40,92.70,374412,79,20113,-67
2019-09-20 14:44:22,16.30,16.30,16.30,91.90,374197,79,20180,-67
2019-09-20 14:44:57,16.30,16.30,16.30,92.10,372980,79,20185,-67
2019-09-20 14:45:32,16.20,16.20,16.20,92.50,373767,79,20133,-67
2019-09-20 14:46:06,16.20,16.20,16.20,92.30,374057,79,20159,-67
2019-09-20 14:46:41,16.30,16.30,16.30,92.40,374038,79,20180,-67
2019-09-20 14:47:15,16.30,16.30,16.30,92.40,374203,79,20122,-67
2019-09-20 14:47:50,16.20,16.20,16.20,92.90,374451,79,20438,-67
2019-09-20 14:48:24,16.20,16.20,16.20,93.50,374136,79,20153,-67
2019-09-20 14:48:59,16.20,16.20,16.20,92.00,374548,79,20433,-67
2019-09-20 14:49:33,16.20,16.20,16.20,91.50,372724,79,20230,-67
2019-09-20 14:50:09,16.20,16.20,16.20,93.10,373913,79,20150,-67
2019-09-20 14:50:43,16.30,16.30,16.30,92.60,373613,79,20121,-67
2019-09-20 14:51:18,16.30,16.30,16.30,92.70,374112,79,20118,-67
2019-09-20 14:51:52,16.20,16.20,16.20,91.80,373395,79,20395,-67
2019-09-20 14:52:27,16.20,16.20,16.20,91.20,374069,79,20449,-67
2019-09-20 14:53:01,16.20,16.20,16.20,90.90,374180,79,20219,-67
2019-09-20 14:53:36,16.30,16.30,16.30,90.60,374043,79,20130,-67
2019-09-20 14:54:10,16.30,16.30,16.30,91.10,374320,79,20438,-67
2019-09-20 14:54:44,16.30,16.30,16.30,90.20,373818,78,20177,-67
2019-09-20 14:55:20,16.30,16.30,16.30,90.20,374114,79,20125,-66
2019-09-20 14:55:55,16.30,16.30,16.30,90.50,374318,79,20201,-67
2019-09-20 14:56:29,16.30,16.30,16.30,91.40,373771,79,20429,-67
2019-09-20 14:57:04,16.30,16.30,16.30,91.40,374208,79,20129,-67
2019-09-20 14:57:38,16.30,16.30,16.30,91.00,374095,79,20130,-67
2019-09-20 14:58:12,16.20,16.20,16.20,91.70,374523,79,20943,-67
2019-09-20 14:58:47,16.20,16.20,16.20,92.20,373537,79,20169,-67
2019-09-20 14:59:22,16.20,16.20,16.20,91.10,374216,79,20122,-67
2019-09-20 14:59:56,16.10,16.10,16.10,90.50,374309,79,20407,-67
2019-09-20 15:00:31,16.20,16.20,16.20,91.00,373332,79,20149,-67
2019-09-20 15:01:05,16.30,16.30,16.30,91.30,374435,79,20425,-67
2019-09-20 15:01:39,16.30,16.30,16.30,92.00,373980,78,20176,-67
2019-09-20 15:02:14,16.30,16.30,16.30,92.00,374050,79,20219,-67
2019-09-20 15:02:49,16.30,16.30,16.30,93.00,373955,79,20402,-67
2019-09-20 15:03:23,16.40,16.40,16.40,91.70,373869,79,20457,-67
2019-09-20 15:03:59,16.40,16.40,16.40,92.10,373932,79,20118,-67
2019-09-20 15:04:33,16.40,16.40,16.40,92.00,374108,78,20430,-67
2019-09-20 15:05:08,16.50,16.50,16.50,91.30,374183,78,20129,-67
2019-09-20 15:05:42,16.40,16.40,16.40,91.20,374163,79,20129,-67
2019-09-20 15:06:17,16.40,16.40,16.40,91.90,374036,79,20204,-66
2019-09-20 15:06:51,16.40,16.40,16.40,92.80,374389,79,20176,-66
2019-09-20 15:07:26,16.40,16.40,16.40,93.40,373983,79,20145,-66
2019-09-20 15:08:00,16.40,16.40,16.40,91.60,374483,79,20129,-66
2019-09-20 15:08:35,16.40,16.40,16.40,91.50,373980,79,20208,-66
2019-09-20 15:09:09,16.20,16.20,16.20,91.30,374262,79,20109,-66
2019-09-20 15:09:44,16.30,16.30,16.30,91.80,373939,79,20158,-66
2019-09-20 15:10:18,16.30,16.30,16.30,91.40,374027,79,20130,-66
2019-09-20 15:10:53,16.40,16.40,16.40,91.80,373576,79,20309,-66
2019-09-20 15:11:28,16.40,16.40,16.40,92.20,373887,79,20192,-66
2019-09-20 15:12:02,16.40,16.40,16.40,91.80,374062,79,20133,-65
2019-09-20 15:12:37,16.30,16.30,16.30,91.90,372989,79,20203,-67
2019-09-20 15:13:11,16.20,16.20,16.20,92.00,373274,79,20133,-67
2019-09-20 15:13:46,16.20,16.20,16.20,91.50,374337,79,20156,-67
2019-09-20 15:14:20,16.10,16.10,16.10,91.90,374480,79,20387,-67
2019-09-20 15:14:55,16.10,16.10,16.10,91.80,373936,78,20461,-67
2019-09-20 15:15:29,16.10,16.10,16.10,92.70,374159,79,20152,-67
2019-09-20 15:16:04,16.10,16.10,16.10,92.80,374389,79,20368,-67
2019-09-20 15:16:39,16.10,16.10,16.10,92.90,374279,79,20469,-67
2019-09-20 15:17:13,16.10,16.10,16.10,93.10,374409,79,20110,-67
2019-09-20 15:17:47,16.10,16.10,16.10,92.70,374319,79,20153,-67
2019-09-20 15:18:22,16.10,16.10,16.10,93.00,374363,79,20164,-67
2019-09-20 15:18:56,16.00,16.00,16.00,92.40,374065,79,20133,-67
2019-09-20 15:19:31,16.00,16.00,16.00,92.20,373633,79,20196,-67
2019-09-20 15:20:06,16.00,16.00,16.00,92.80,374112,79,20429,-67
2019-09-20 15:20:40,16.00,16.00,16.00,93.30,374154,79,20212,-66
2019-09-20 15:21:14,16.00,16.00,16.00,92.90,373672,79,20395,-67
2019-09-20 15:21:49,15.90,15.90,15.90,92.90,374115,79,20425,-67
2019-09-20 15:22:23,15.90,15.90,15.90,93.20,374284,79,20133,-68
2019-09-20 15:22:58,15.90,15.90,15.90,92.70,373476,79,20149,-67
2019-09-20 15:23:32,15.80,15.80,15.80,93.20,373900,79,20184,-67
2019-09-20 15:24:07,15.80,15.80,15.80,92.80,374184,79,20128,-67
2019-09-20 15:24:41,15.70,15.70,15.70,93.10,373409,78,20458,-67
2019-09-20 15:25:16,15.70,15.70,15.70,93.10,374316,79,20192,-67
2019-09-20 15:25:50,15.70,15.70,15.70,93.00,373675,79,20224,-67
2019-09-20 15:26:25,15.60,15.60,15.60,93.20,374310,79,20477,-68
2019-09-20 15:27:00,15.60,15.60,15.60,93.00,374258,79,20113,-67
2019-09-20 15:27:34,15.60,15.60,15.60,92.70,374153,79,20394,-67
2019-09-20 15:28:08,15.50,15.50,15.50,94.00,373169,78,20170,-67
2019-09-20 15:28:43,15.50,15.50,15.50,92.90,374354,79,20429,-67
2019-09-20 15:29:17,15.60,15.60,15.60,93.10,374283,79,20170,-67
2019-09-20 15:29:52,15.60,15.60,15.60,93.20,374395,79,20417,-67
2019-09-20 15:30:26,15.50,15.50,15.50,93.30,373750,79,20133,-67
2019-09-20 15:31:01,15.50,15.50,15.50,93.80,374060,79,20129,-67
2019-09-20 15:31:36,15.60,15.60,15.60,93.50,374035,79,20227,-67
2019-09-20 15:32:10,15.60,15.60,15.60,93.50,374136,79,20163,-67
2019-09-20 15:32:44,15.60,15.60,15.60,94.70,373808,79,20192,-67
2019-09-20 15:33:19,15.60,15.60,15.60,93.80,374043,79,20196,-67
2019-09-20 15:33:54,15.60,15.60,15.60,94.80,374367,79,20469,-67
2019-09-20 15:34:28,15.60,15.60,15.60,94.20,374557,79,20191,-66
2019-09-20 15:35:03,15.50,15.50,15.50,94.10,373915,79,20122,-67
2019-09-20 15:35:38,15.60,15.60,15.60,94.20,374393,79,20129,-66
2019-09-20 15:36:12,15.50,15.50,15.50,94.40,374024,79,20417,-67
2019-09-20 15:36:47,15.50,15.50,15.50,94.50,373453,79,20211,-67
2019-09-20 15:37:21,15.60,15.60,15.60,95.10,374061,79,20425,-67
2019-09-20 15:37:55,15.60,15.60,15.60,94.80,374295,79,20172,-67
2019-09-20 15:38:30,15.40,15.40,15.40,94.60,374301,79,20165,-66
2019-09-20 15:39:05,15.40,15.40,15.40,94.90,374471,79,20126,-67
2019-09-20 15:39:39,15.40,15.40,15.40,95.10,374034,79,20188,-67
2019-09-20 15:40:14,15.40,15.40,15.40,94.70,374124,79,20430,-67
2019-09-20 15:40:48,15.40,15.40,15.40,95.10,373733,79,20425,-67
2019-09-20 15:41:23,15.40,15.40,15.40,95.50,374005,79,20407,-66
2019-09-20 15:41:57,15.40,15.40,15.40,95.00,374262,79,20129,-67
2019-09-20 15:42:32,15.40,15.40,15.40,95.00,374247,79,20934,-67
2019-09-20 15:43:06,15.40,15.40,15.40,95.20,374376,79,20718,-67
2019-09-20 15:43:41,15.50,15.50,15.50,95.20,374418,79,20169,-67
2019-09-20 15:44:17,15.50,15.50,15.50,95.00,374199,79,20121,-67
2019-09-20 15:44:51,15.40,15.40,15.40,94.80,370818,79,20225,-67
2019-09-20 15:45:26,15.40,15.40,15.40,95.40,371922,79,20406,-67
2019-09-20 15:46:01,15.40,15.40,15.40,95.90,372079,79,20467,-67
2019-09-20 15:46:35,15.30,15.30,15.30,95.70,371349,79,20117,-67
2019-09-20 15:47:10,15.30,15.30,15.30,95.60,374044,79,20113,-67
2019-09-20 15:47:44,15.30,15.30,15.30,95.90,373547,79,20203,-67
2019-09-20 15:48:19,15.30,15.30,15.30,96.20,374244,79,20125,-67
2019-09-20 15:48:53,15.30,15.30,15.30,96.40,373778,79,20129,-67
2019-09-20 15:49:28,15.30,15.30,15.30,95.50,374291,79,20129,-67
2019-09-20 15:50:02,15.30,15.30,15.30,95.80,374033,79,20179,-67
2019-09-20 15:50:37,15.20,15.20,15.20,95.70,373616,79,20148,-67
2019-09-20 15:51:11,15.20,15.20,15.20,95.80,373744,79,20563,-67
2019-09-20 15:51:46,15.30,15.30,15.30,96.20,374433,79,20690,-67
2019-09-20 15:52:20,15.20,15.20,15.20,96.20,374382,79,20129,-67
2019-09-20 15:52:55,15.20,15.20,15.20,95.80,373902,79,20125,-66
2019-09-20 15:53:29,15.20,15.20,15.20,96.60,373985,79,20358,-67
2019-09-20 15:54:04,15.30,15.30,15.30,96.20,374442,79,20171,-67
2019-09-20 15:54:40,15.30,15.30,15.30,96.00,374301,78,20918,-67
2019-09-20 15:55:15,15.30,15.30,15.30,96.70,374175,79,20133,-67
2019-09-20 15:55:49,15.30,15.30,15.30,96.30,374330,79,20126,-67
2019-09-20 15:56:24,15.40,15.40,15.40,96.20,374384,79,20387,-67
2019-09-20 15:56:58,15.40,15.40,15.40,96.80,374469,79,20411,-67
2019-09-20 15:57:33,15.40,15.40,15.40,96.40,374196,79,20160,-67
2019-09-20 15:58:07,15.30,15.30,15.30,96.70,372253,79,20419,-67
2019-09-20 15:58:42,15.30,15.30,15.30,97.50,373939,79,20199,-67
2019-09-20 15:59:17,15.20,15.20,15.20,97.20,373818,79,20126,-67
2019-09-20 15:59:51,15.30,15.30,15.30,96.90,374292,79,20156,-67
2019-09-20 16:00:26,15.30,15.30,15.30,96.70,373944,79,20113,-67
2019-09-20 16:01:01,15.30,15.30,15.30,97.20,374171,79,20117,-67
2019-09-20 16:01:36,15.30,15.30,15.30,97.30,374385,79,20426,-67
2019-09-20 16:02:10,15.20,15.20,15.20,98.00,374060,79,20437,-67
2019-09-20 16:02:44,15.20,15.20,15.20,98.40,374302,78,20355,-67
2019-09-20 16:03:19,15.20,15.20,15.20,97.90,373676,79,20121,-67
2019-09-20 16:03:53,15.30,15.30,15.30,97.90,373559,79,20387,-67
2019-09-20 16:04:28,15.30,15.30,15.30,97.90,374084,79,20152,-67
2019-09-20 16:05:03,15.30,15.30,15.30,97.80,373804,79,20161,-67
2019-09-20 16:05:37,15.20,15.20,15.20,98.00,374109,79,20216,-67
2019-09-20 16:06:12,15.20,15.20,15.20,97.10,374288,79,20106,-67
2019-09-20 16:06:46,15.20,15.20,15.20,97.40,374036,79,20180,-67
2019-09-20 16:07:21,15.20,15.20,15.20,97.30,374367,79,20109,-67
2019-09-20 16:07:55,15.10,15.10,15.10,97.70,372777,79,20537,-66
2019-09-20 16:08:30,15.00,15.00,15.00,97.60,372716,79,20126,-67
2019-09-20 16:09:06,15.00,15.00,15.00,97.70,374497,79,20146,-67
2019-09-20 16:09:40,15.00,15.00,15.00,98.10,372513,79,20208,-67
2019-09-20 16:10:15,15.00,15.00,15.00,97.30,372351,79,20964,-67
2019-09-20 16:10:49,15.00,15.00,15.00,98.10,370465,79,20494,-67
2019-09-20 16:11:24,15.00,15.00,15.00,96.30,373057,79,20208,-67
2019-09-20 16:11:59,15.00,15.00,15.00,96.90,373833,79,20402,-67
2019-09-20 16:12:34,15.00,15.00,15.00,96.60,374270,79,20126,-67
2019-09-20 16:13:08,15.00,15.00,15.00,97.10,374404,79,20133,-66
2019-09-20 16:13:43,15.10,15.10,15.10,96.20,372943,79,20150,-67
2019-09-20 16:14:17,15.10,15.10,15.10,96.70,374435,79,20473,-66
2019-09-20 16:14:52,15.10,15.10,15.10,96.30,374253,78,20430,-67
2019-09-20 16:15:27,15.10,15.10,15.10,97.00,374166,79,20394,-66
2019-09-20 16:16:01,15.10,15.10,15.10,96.40,373321,79,20383,-67
2019-09-20 16:16:36,15.10,15.10,15.10,96.70,373855,79,20165,-67
2019-09-20 16:17:10,15.10,15.10,15.10,97.10,374369,79,20109,-67
2019-09-20 16:17:44,15.10,15.10,15.10,97.00,374231,79,20181,-67
2019-09-20 16:18:19,15.10,15.10,15.10,97.80,374422,79,20453,-67
2019-09-20 16:18:53,15.20,15.20,15.20,97.50,373957,79,20426,-67
2019-09-20 16:19:28,15.20,15.20,15.20,97.20,374171,79,20148,-67
2019-09-20 16:20:02,15.30,15.30,15.30,97.10,374160,79,20157,-67
2019-09-20 16:20:37,15.30,15.30,15.30,97.00,374424,79,20125,-66
2019-09-20 16:21:11,15.30,15.30,15.30,97.70,373907,79,20134,-67
2019-09-20 16:21:46,15.30,15.30,15.30,97.60,374209,79,20168,-67
2019-09-20 16:22:20,15.40,15.40,15.40,97.70,374313,79,20149,-67
2019-09-20 16:22:55,15.50,15.50,15.50,97.50,373869,78,20200,-67
2019-09-20 16:23:29,15.50,15.50,15.50,96.70,373936,79,20464,-67
2019-09-20 16:24:04,15.50,15.50,15.50,96.40,373972,79,20137,-67
2019-09-20 16:24:38,15.50,15.50,15.50,96.20,374388,78,20109,-67
2019-09-20 16:25:13,15.50,15.50,15.50,96.60,373084,79,20433,-67
2019-09-20 16:25:47,15.50,15.50,15.50,96.00,374310,79,20602,-67
2019-09-20 16:26:22,15.40,15.40,15.40,96.20,374415,79,20125,-67
2019-09-20 16:26:56,15.40,15.40,15.40,96.90,373235,79,20131,-67
2019-09-20 16:27:31,15.30,15.30,15.30,96.70,373849,79,20487,-67
2019-09-20 16:28:05,15.30,15.30,15.30,96.60,374422,79,20161,-67
2019-09-20 16:28:40,15.30,15.30,15.30,96.80,374190,79,20572,-67
2019-09-20 16:29:14,15.30,15.30,15.30,97.00,373947,79,20164,-67
2019-09-20 16:29:50,15.30,15.30,15.30,96.70,373397,79,20117,-67
2019-09-20 16:30:24,15.40,15.40,15.40,96.80,374004,79,20273,-67
2019-09-20 16:30:59,15.50,15.50,15.50,96.50,373606,79,20157,-66
2019-09-20 16:31:33,15.60,15.60,15.60,96.60,373887,79,20161,-67
2019-09-20 16:32:07,15.70,15.70,15.70,96.90,373578,79,20398,-67
2019-09-20 16:32:42,15.70,15.70,15.70,96.40,374270,79,20133,-67
2019-09-20 16:33:16,15.70,15.70,15.70,96.20,374323,79,20153,-67
2019-09-20 16:33:51,15.70,15.70,15.70,96.30,374150,79,20398,-67
2019-09-20 16:34:25,15.70,15.70,15.70,96.40,374223,79,20378,-67
2019-09-20 16:35:01,15.70,15.70,15.70,96.20,373937,79,20402,-68
2019-09-20 16:35:35,15.60,15.60,15.60,96.50,373309,79,20157,-68
2019-09-20 16:36:10,15.70,15.70,15.70,96.20,374180,79,20434,-68
2019-09-20 16:36:44,15.70,15.70,15.70,96.60,373370,79,20407,-67
2019-09-20 16:37:19,15.70,15.70,15.70,96.80,373858,79,20125,-67
2019-09-20 16:37:53,15.70,15.70,15.70,96.60,374093,79,20173,-68
2019-09-20 16:38:27,15.70,15.70,15.70,97.00,373911,79,20113,-68
2019-09-20 16:39:02,15.70,15.70,15.70,97.60,374048,79,20168,-68
2019-09-20 16:39:36,15.70,15.70,15.70,97.40,374057,79,20211,-67
2019-09-20 16:40:11,15.60,15.60,15.60,97.20,373505,79,20122,-67
2019-09-20 16:40:45,15.60,15.60,15.60,97.10,374045,79,20212,-67
2019-09-20 16:41:20,15.60,15.60,15.60,97.10,373673,79,20129,-67
2019-09-20 16:41:54,15.50,15.50,15.50,97.10,373870,79,20125,-67
2019-09-20 16:42:29,15.40,15.40,15.40,96.90,374065,78,20426,-68
2019-09-20 16:43:04,15.40,15.40,15.40,97.10,374123,79,20492,-68
2019-09-20 16:43:38,15.40,15.40,15.40,97.50,374032,79,20343,-67
2019-09-20 16:44:12,15.40,15.40,15.40,97.50,373761,79,20431,-68
2019-09-20 16:44:47,15.40,15.40,15.40,97.40,373242,78,20531,-67
2019-09-20 16:45:21,15.40,15.40,15.40,98.00,374221,79,20172,-67
2019-09-20 16:45:56,15.30,15.30,15.30,98.10,373264,79,20117,-67
2019-09-20 16:46:30,15.20,15.20,15.20,98.20,374032,79,20420,-68
2019-09-20 16:47:04,15.20,15.20,15.20,98.10,373839,79,20168,-67
2019-09-20 16:47:39,15.20,15.20,15.20,98.40,374002,79,20129,-67
2019-09-20 16:48:14,15.20,15.20,15.20,98.40,373794,79,20454,-67
2019-09-20 16:48:48,15.20,15.20,15.20,98.60,373393,79,20450,-68
2019-09-20 16:49:23,15.20,15.20,15.20,98.70,373284,79,20169,-67
2019-09-20 16:49:57,15.20,15.20,15.20,98.60,373974,79,20227,-67
2019-09-20 16:50:31,15.20,15.20,15.20,98.70,373005,79,20148,-67
2019-09-20 16:51:06,15.10,15.10,15.10,98.70,374016,79,20133,-67
2019-09-20 16:51:41,15.00,15.00,15.00,98.90,373787,79,20196,-67
2019-09-20 16:52:15,14.90,14.90,14.90,99.40,374083,79,20160,-67
2019-09-20 16:52:49,14.90,14.90,14.90,99.10,374161,79,20394,-67
2019-09-20 16:53:24,14.80,14.80,14.80,99.10,373898,79,20622,-67
2019-09-20 16:53:59,14.80,14.80,14.80,99.30,373249,79,20414,-67
2019-09-20 16:54:34,14.70,14.70,14.70,99.70,374213,78,20410,-67
2019-09-20 16:55:08,14.70,14.70,14.70,99.70,374091,79,20439,-68
2019-09-20 16:55:42,14.70,14.70,14.70,99.90,373492,79,20216,-68
2019-09-20 16:56:17,14.70,14.70,14.70,99.60,374014,79,20176,-67
2019-09-20 16:56:51,14.70,14.70,14.70,99.80,373907,79,20473,-67
2019-09-20 16:57:26,14.60,14.60,14.60,99.90,373720,79,20199,-68
2019-09-20 16:58:00,14.70,14.70,14.70,99.90,373836,79,20125,-68
2019-09-20 16:58:37,14.60,14.60,14.60,99.90,374147,79,20192,-67
2019-09-20 16:59:11,14.60,14.60,14.60,99.90,370149,79,20235,-67
2019-09-20 16:59:46,14.60,14.60,14.60,99.90,370063,79,20125,-68
2019-09-20 17:00:20,14.60,14.60,14.60,99.90,370776,78,20196,-68
2019-09-20 17:00:54,14.60,14.60,14.60,99.90,372382,79,20118,-68
2019-09-20 17:01:29,14.50,14.50,14.50,99.90,374098,79,20391,-68
2019-09-20 17:02:03,14.50,14.50,14.50,99.90,374288,79,20137,-68
2019-09-20 17:02:38,14.50,14.50,14.50,99.90,374149,79,20160,-68
2019-09-20 17:03:13,14.50,14.50,14.50,99.90,373878,79,20177,-68
2019-09-20 17:03:48,14.40,14.40,14.40,99.90,373327,79,20889,-67
2019-09-20 17:04:23,14.30,14.30,14.30,99.90,374364,79,20114,-68
2019-09-20 17:04:58,14.30,14.30,14.30,99.90,373974,79,20200,-67
2019-09-20 17:05:32,14.30,14.30,14.30,99.90,373742,79,20172,-68
2019-09-20 17:06:07,14.20,14.20,14.20,99.90,373756,79,20474,-67
2019-09-20 17:06:41,14.20,14.20,14.20,99.90,372967,79,20173,-68
2019-09-20 17:07:16,14.20,14.20,14.20,99.90,373686,79,20181,-67
2019-09-20 17:07:50,14.10,14.10,14.10,99.90,373265,79,20129,-67
2019-09-20 17:08:25,14.20,14.20,14.20,99.90,373681,79,20114,-68
2019-09-20 17:08:59,14.10,14.10,14.10,99.90,373778,79,20167,-68
2019-09-20 17:09:35,14.10,14.10,14.10,99.90,373962,79,20130,-68
2019-09-20 17:10:11,14.00,14.00,14.00,99.90,370318,79,20362,-68
2019-09-20 17:10:46,14.00,14.00,14.00,99.90,366642,80,20171,-68
2019-09-20 17:11:20,14.00,14.00,14.00,99.90,365125,80,20165,-67
2019-09-20 17:11:54,13.90,13.90,13.90,99.90,366204,80,20381,-67
2019-09-20 17:12:29,13.90,13.90,13.90,99.90,371987,79,20885,-68
2019-09-20 17:13:03,13.90,13.90,13.90,99.90,373739,79,20130,-67
2019-09-20 17:13:38,13.80,13.80,13.80,99.90,372086,79,20162,-68
2019-09-20 17:14:12,13.80,13.80,13.80,99.90,373722,79,20398,-67
2019-09-20 17:14:46,13.80,13.80,13.80,99.90,374007,78,20406,-68
2019-09-20 17:15:21,13.70,13.70,13.70,99.90,373655,79,20117,-67
2019-09-20 17:15:56,13.70,13.70,13.70,99.90,372755,79,20232,-67
2019-09-20 17:16:30,13.60,13.60,13.60,99.90,374140,79,20207,-67
2019-09-20 17:17:05,13.60,13.60,13.60,99.90,373500,79,20145,-68
2019-09-20 17:17:39,13.50,13.50,13.50,99.90,374001,78,20125,-67
2019-09-20 17:18:14,13.50,13.50,13.50,99.90,374082,79,20398,-67
2019-09-20 17:18:48,13.50,13.50,13.50,99.90,373488,79,20113,-67
2019-09-20 17:19:23,13.50,13.50,13.50,99.90,373785,79,20164,-68
2019-09-20 17:19:57,13.50,13.50,13.50,99.90,373746,79,20595,-67
2019-09-20 17:20:32,13.40,13.40,13.40,99.90,373819,79,20109,-67
2019-09-20 17:21:07,13.40,13.40,13.40,99.90,374220,79,20122,-68
2019-09-20 17:21:41,13.30,13.30,13.30,99.90,374002,79,20399,-67
2019-09-20 17:22:17,13.30,13.30,13.30,99.90,373921,79,20168,-68
2019-09-20 17:22:51,13.30,13.30,13.30,99.90,374160,79,20148,-67
2019-09-20 17:23:26,13.30,13.30,13.30,99.90,374062,79,20725,-67
2019-09-20 17:24:00,13.30,13.30,13.30,99.90,373847,78,20390,-67
2019-09-20 17:24:35,13.20,13.20,13.20,99.90,372976,78,20413,-67
2019-09-20 17:25:09,13.20,13.20,13.20,99.90,373730,79,20172,-67
2019-09-20 17:25:44,13.20,13.20,13.20,99.90,374070,79,20117,-67
2019-09-20 17:26:19,13.20,13.20,13.20,99.90,373630,79,20358,-67
2019-09-20 17:26:53,13.20,13.20,13.20,99.90,374019,79,20203,-67
2019-09-20 17:27:28,13.20,13.20,13.20,99.90,374124,79,20397,-68
2019-09-20 17:28:03,13.10,13.10,13.10,99.90,373537,79,20413,-68
2019-09-20 17:28:37,13.10,13.10,13.10,99.90,373826,79,20157,-68
2019-09-20 17:29:11,13.10,13.10,13.10,99.90,373999,79,20379,-68
2019-09-20 17:29:46,13.10,13.10,13.10,99.90,372555,79,20228,-67
2019-09-20 17:30:20,13.00,13.00,13.00,99.90,370485,79,20412,-68
2019-09-20 17:30:55,13.00,13.00,13.00,99.90,374080,79,20152,-68
2019-09-20 17:31:30,13.00,13.00,13.00,99.90,374032,79,20142,-68
2019-09-20 17:32:04,13.00,13.00,13.00,99.90,373748,79,20398,-67
2019-09-20 17:32:39,13.00,13.00,13.00,99.90,373972,79,20425,-68
2019-09-20 17:33:13,13.00,13.00,13.00,99.90,373787,78,20429,-67
2019-09-20 17:33:47,12.90,12.90,12.90,99.90,373585,79,20477,-68
2019-09-20 17:34:22,12.90,12.90,12.90,99.90,373250,79,20122,-67
2019-09-20 17:34:57,12.90,12.90,12.90,99.90,373770,79,20184,-68
2019-09-20 17:35:31,12.80,12.80,12.80,99.90,373991,79,20370,-67
2019-09-20 17:36:05,12.80,12.80,12.80,99.90,373825,79,20156,-67
2019-09-20 17:36:40,12.70,12.70,12.70,99.90,373659,79,20421,-67
2019-09-20 17:37:14,12.70,12.70,12.70,99.90,373965,79,20375,-67
2019-09-20 17:37:49,12.70,12.70,12.70,99.90,373981,79,20133,-68
2019-09-20 17:38:23,12.70,12.70,12.70,99.90,373463,79,20216,-68
2019-09-20 17:38:58,12.70,12.70,12.70,99.90,373619,79,20181,-67
2019-09-20 17:39:32,12.70,12.70,12.70,99.90,374134,79,20156,-67
2019-09-20 17:40:07,12.70,12.70,12.70,99.90,373685,78,20160,-68
2019-09-20 17:40:41,12.60,12.60,12.60,99.90,374014,79,20129,-67
2019-09-20 17:41:16,12.60,12.60,12.60,99.90,374167,79,20393,-67
2019-09-20 17:41:50,12.60,12.60,12.60,99.90,373016,79,20117,-67
2019-09-20 17:42:25,12.60,12.60,12.60,99.90,374091,79,20129,-67
2019-09-20 17:42:59,12.60,12.60,12.60,99.90,373830,79,20126,-67
2019-09-20 17:43:34,12.60,12.60,12.60,99.90,373570,79,20583,-67
2019-09-20 17:44:08,12.50,12.50,12.50,99.90,373742,78,20214,-67
2019-09-20 17:44:43,12.50,12.50,12.50,99.90,374030,78,20180,-68
2019-09-20 17:45:17,12.50,12.50,12.50,99.90,373730,79,20160,-67
2019-09-20 17:45:52,12.50,12.50,12.50,99.90,372500,79,20387,-67
2019-09-20 17:46:26,12.50,12.50,12.50,99.90,373543,79,20122,-68
2019-09-20 17:47:01,12.40,12.40,12.40,99.90,373638,79,20425,-68
2019-09-20 17:47:35,12.40,12.40,12.40,99.90,373863,79,20386,-68
2019-09-20 17:48:10,12.30,12.30,12.30,99.90,374146,79,20429,-67
2019-09-20 17:48:44,12.30,12.30,12.30,99.90,373810,79,20219,-67
2019-09-20 17:49:18,12.30,12.30,12.30,99.90,373736,79,20217,-67
2019-09-20 17:49:53,12.30,12.30,12.30,99.90,374037,79,20180,-67
2019-09-20 17:50:28,12.20,12.20,12.20,99.90,371441,79,20461,-67
2019-09-20 17:51:02,12.20,12.20,12.20,99.90,371212,80,20134,-67
2019-09-20 17:51:37,12.20,12.20,12.20,99.90,371422,79,20133,-67
2019-09-20 17:52:11,12.20,12.20,12.20,99.90,370933,80,20435,-67
2019-09-20 17:52:45,12.20,12.20,12.20,99.90,371175,80,20125,-68
2019-09-20 17:53:20,12.20,12.20,12.20,99.90,371381,79,20181,-68
2019-09-20 17:53:54,12.20,12.20,12.20,99.90,371569,79,20383,-67
2019-09-20 17:54:29,12.20,12.20,12.20,99.90,371533,79,20157,-68
2019-09-20 17:55:03,12.20,12.20,12.20,99.90,371384,79,20469,-68
2019-09-20 17:55:38,12.20,12.20,12.20,99.90,371542,79,20159,-67
2019-09-20 17:56:12,12.20,12.20,12.20,99.90,371685,79,20133,-68
2019-09-20 17:56:48,12.10,12.10,12.10,99.90,370893,80,20239,-67
2019-09-20 17:57:22,12.10,12.10,12.10,99.90,371230,80,20130,-66
2019-09-20 17:57:57,12.10,12.10,12.10,99.90,371094,79,20414,-66
2019-09-20 17:58:31,12.00,12.00,12.00,99.90,371217,80,20153,-67
2019-09-20 17:59:06,12.00,12.00,12.00,99.90,371381,79,20159,-66
2019-09-20 17:59:41,12.00,12.00,12.00,99.90,371571,78,20204,-67
2019-09-20 18:00:15,12.00,12.00,12.00,99.90,371490,79,20117,-66
2019-09-20 18:00:50,12.00,12.00,12.00,99.90,371643,79,20181,-67
2019-09-20 18:01:24,11.90,11.90,11.90,99.90,371603,79,20485,-67
2019-09-20 18:01:59,11.90,11.90,11.90,99.90,371105,79,20481,-66
2019-09-20 18:02:34,11.90,11.90,11.90,99.90,371568,79,20126,-66
2019-09-20 18:03:08,11.90,11.90,11.90,99.90,371343,78,20125,-67
2019-09-20 18:03:43,11.90,11.90,11.90,99.90,370857,79,20247,-66
2019-09-20 18:04:17,11.90,11.90,11.90,99.90,371094,80,20172,-66
2019-09-20 18:04:51,11.90,11.90,11.90,99.90,371416,78,20114,-66
2019-09-20 18:05:26,11.80,11.80,11.80,99.90,371456,79,20110,-67
2019-09-20 18:06:01,11.90,11.90,11.90,99.90,371015,78,20402,-67
2019-09-20 18:06:35,11.90,11.90,11.90,99.90,371543,79,20426,-67
2019-09-20 18:07:10,11.80,11.80,11.80,99.90,371521,79,20938,-67
2019-09-20 18:07:44,11.80,11.80,11.80,99.90,371532,79,20462,-66
2019-09-20 18:08:18,11.80,11.80,11.80,99.90,371128,80,20250,-66
2019-09-20 18:08:53,11.80,11.80,11.80,99.90,371429,79,20126,-66
2019-09-20 18:09:28,11.70,11.70,11.70,99.90,371471,79,20122,-66
2019-09-20 18:10:02,11.70,11.70,11.70,99.90,371150,80,20436,-66
2019-09-20 18:10:36,11.70,11.70,11.70,99.90,371291,79,20180,-66
2019-09-20 18:11:11,11.70,11.70,11.70,99.90,371351,79,20233,-66
2019-09-20 18:11:45,11.70,11.70,11.70,99.90,371657,79,20156,-66
2019-09-20 18:12:20,11.70,11.70,11.70,99.90,371402,79,20434,-66
2019-09-20 18:12:54,11.60,11.60,11.60,99.90,371323,80,20414,-66
2019-09-20 18:13:29,11.60,11.60,11.60,99.90,371339,78,20604,-67
2019-09-20 18:14:03,11.60,11.60,11.60,99.90,371486,79,20130,-66
2019-09-20 18:14:38,11.60,11.60,11.60,99.90,371526,78,20118,-66
2019-09-20 18:15:12,11.60,11.60,11.60,99.90,371508,78,20403,-67
2019-09-20 18:15:47,11.70,11.70,11.70,99.90,371489,79,20177,-66
2019-09-20 18:16:21,11.60,11.60,11.60,99.90,371313,78,20204,-66
2019-09-20 18:16:56,11.60,11.60,11.60,99.90,371418,79,20185,-66
2019-09-20 18:17:31,11.60,11.60,11.60,99.90,371401,80,20117,-66
2019-09-20 18:18:05,11.60,11.60,11.60,99.90,371508,79,20462,-67
2019-09-20 18:18:40,11.60,11.60,11.60,99.90,371058,80,20426,-66
2019-09-20 18:19:15,11.60,11.60,11.60,99.90,371670,78,20118,-66
2019-09-20 18:19:49,11.60,11.60,11.60,99.90,371515,79,20200,-66
2019-09-20 18:20:23,11.60,11.60,11.60,99.90,371603,79,20156,-66
2019-09-20 18:20:59,11.60,11.60,11.60,99.90,371145,79,20142,-66
2019-09-20 18:21:34,11.60,11.60,11.60,99.90,371506,79,20114,-67
2019-09-20 18:22:08,11.60,11.60,11.60,99.90,371630,79,20150,-67
2019-09-20 18:22:43,11.60,11.60,11.60,99.90,371409,79,20850,-66
2019-09-20 18:23:18,11.50,11.50,11.50,99.90,371361,79,20419,-66
2019-09-20 18:23:52,11.50,11.50,11.50,99.90,371527,79,20437,-67
2019-09-20 18:24:27,11.50,11.50,11.50,99.90,371404,79,20442,-66
2019-09-20 18:25:01,11.40,11.40,11.40,99.90,371419,79,20450,-66
2019-09-20 18:25:38,11.40,11.40,11.40,99.90,371483,79,20387,-66
2019-09-20 18:26:12,11.40,11.40,11.40,99.90,372040,79,20129,-66
2019-09-20 18:26:47,11.40,11.40,11.40,99.90,372807,79,20177,-66
2019-09-20 18:27:21,11.40,11.40,11.40,99.90,372924,79,20425,-66
2019-09-20 18:27:56,11.40,11.40,11.40,99.90,371781,78,20187,-67
2019-09-20 18:28:30,11.40,11.40,11.40,99.90,371306,79,20173,-66
2019-09-20 18:29:05,11.40,11.40,11.40,99.90,370861,78,20454,-66
2019-09-20 18:29:39,11.30,11.30,11.30,99.90,370844,80,20173,-66
2019-09-20 18:30:14,11.30,11.30,11.30,99.90,371645,79,20122,-66
2019-09-20 18:30:48,11.30,11.30,11.30,99.90,371445,79,20161,-67
2019-09-20 18:31:23,11.30,11.30,11.30,99.90,370874,80,20122,-66
2019-09-20 18:31:58,11.30,11.30,11.30,99.90,371593,79,20122,-66
2019-09-20 18:32:32,11.20,11.20,11.20,99.90,371231,79,20122,-66
2019-09-20 18:33:06,11.20,11.20,11.20,99.90,371473,79,20220,-67
2019-09-20 18:33:41,11.20,11.20,11.20,99.90,371314,79,20196,-66
2019-09-20 18:34:15,11.20,11.20,11.20,99.90,371374,79,20130,-67
2019-09-20 18:34:50,11.20,11.20,11.20,99.90,371196,78,20242,-66
2019-09-20 18:35:24,11.20,11.20,11.20,99.90,371409,79,20164,-66
2019-09-20 18:35:59,11.10,11.10,11.10,99.90,371591,79,20209,-67
2019-09-20 18:36:35,11.10,11.10,11.10,99.90,371182,80,20161,-66
2019-09-20 18:37:09,11.10,11.10,11.10,99.90,371646,79,20126,-66
2019-09-20 18:38:01,11.10,11.10,11.10,99.90,371505,79,20196,-66
2019-09-20 18:38:36,11.10,11.10,11.10,99.90,392309,76,20432,-66
2019-09-20 18:39:12,11.00,11.00,11.00,99.90,391462,75,20099,-66
2019-09-20 18:39:46,11.00,11.00,11.00,99.90,386999,77,20426,-66
2019-09-20 18:40:21,11.00,11.00,11.00,99.90,386348,77,20152,-67
2019-09-20 18:40:57,11.00,11.00,11.00,99.90,386386,77,20421,-66
2019-09-20 18:41:31,11.00,11.00,11.00,99.90,388376,76,20128,-66
2019-09-20 18:42:06,11.00,11.00,11.00,99.90,391302,75,20143,-66
2019-09-20 18:42:40,10.90,10.90,10.90,99.90,391460,76,20151,-66
2019-09-20 18:43:14,10.90,10.90,10.90,99.90,391087,75,20178,-66
2019-09-20 18:43:49,10.90,10.90,10.90,99.90,391455,75,20452,-67
2019-09-20 18:44:24,10.90,10.90,10.90,99.90,391438,75,20178,-66
2019-09-20 18:44:58,10.90,10.90,10.90,99.90,391387,75,20222,-66
2019-09-20 18:45:33,10.90,10.90,10.90,99.90,391231,75,20103,-67
2019-09-20 18:46:07,10.80,10.80,10.80,99.90,391587,76,20158,-66
2019-09-20 18:46:41,10.80,10.80,10.80,99.90,391302,75,20209,-67
2019-09-20 18:47:16,10.80,10.80,10.80,99.90,391657,75,20158,-67
2019-09-20 18:47:51,10.80,10.80,10.80,99.90,391669,75,20111,-66
2019-09-20 18:48:25,10.80,10.80,10.80,99.90,391644,75,20204,-67
2019-09-20 18:48:59,10.80,10.80,10.80,99.90,390637,76,20162,-66
2019-09-20 18:49:34,10.80,10.80,10.80,99.90,391605,75,20127,-66
2019-09-20 18:50:09,10.70,10.70,10.70,99.90,391529,75,20115,-67
2019-09-20 18:50:44,10.70,10.70,10.70,99.90,391540,75,20155,-67
2019-09-20 18:51:19,10.70,10.70,10.70,99.90,391523,75,20201,-67
2019-09-20 18:51:53,10.70,10.70,10.70,99.90,391523,75,20301,-66
2019-09-20 18:52:27,10.60,10.60,10.60,99.90,391462,75,20205,-67
2019-09-20 18:53:02,10.60,10.60,10.60,99.90,391294,75,20404,-67
2019-09-20 18:53:36,10.60,10.60,10.60,99.90,391615,75,20131,-67
2019-09-20 18:54:11,10.60,10.60,10.60,99.90,391617,75,20202,-67
2019-09-20 18:54:46,10.60,10.60,10.60,99.90,391554,75,20197,-66
2019-09-20 18:55:20,10.60,10.60,10.60,99.90,391677,76,20107,-67
2019-09-20 18:55:55,10.60,10.60,10.60,99.90,391495,75,20393,-66
2019-09-20 18:56:30,10.60,10.60,10.60,99.90,391502,75,20131,-66
2019-09-20 18:57:04,10.50,10.50,10.50,99.90,391147,75,20127,-67
2019-09-20 18:57:38,10.50,10.50,10.50,99.90,391384,75,20406,-66
2019-09-20 18:58:13,10.50,10.50,10.50,99.90,391018,75,20389,-67
2019-09-20 18:58:47,10.50,10.50,10.50,99.90,391621,75,20186,-67
2019-09-20 18:59:22,10.50,10.50,10.50,99.90,391117,75,20154,-67
2019-09-20 18:59:56,10.50,10.50,10.50,99.90,391492,75,20131,-66
2019-09-20 19:00:31,10.50,10.50,10.50,99.90,391435,75,20163,-66
2019-09-20 19:01:05,10.40,10.40,10.40,99.90,391518,75,20389,-66
2019-09-20 19:01:40,10.40,10.40,10.40,99.90,391230,75,20123,-66
2019-09-20 19:02:14,10.40,10.40,10.40,99.90,391860,75,20146,-67
2019-09-20 19:02:49,10.40,10.40,10.40,99.90,391477,75,20477,-67
2019-09-20 19:03:23,10.40,10.40,10.40,99.90,391566,75,20361,-67
2019-09-20 19:03:58,10.40,10.40,10.40,99.90,391505,75,20123,-67
2019-09-20 19:04:32,10.40,10.40,10.40,99.90,391495,75,20119,-67
2019-09-20 19:05:07,10.40,10.40,10.40,99.90,391366,75,20150,-67
2019-09-20 19:05:41,10.30,10.30,10.30,99.90,391538,75,20197,-67
2019-09-20 19:06:16,10.30,10.30,10.30,99.90,391532,75,20448,-67
2019-09-20 19:06:51,10.30,10.30,10.30,99.90,391475,75,20357,-67
2019-09-20 19:07:25,10.30,10.30,10.30,99.90,391313,75,20162,-67
2019-09-20 19:07:59,10.30,10.30,10.30,99.90,391565,75,20178,-67
2019-09-20 19:08:34,10.30,10.30,10.30,99.90,391571,75,20115,-67
2019-09-20 19:09:08,10.30,10.30,10.30,99.90,391212,76,20150,-67
2019-09-20 19:09:43,10.30,10.30,10.30,99.90,391465,75,20119,-66
2019-09-20 19:10:18,10.30,10.30,10.30,99.90,391691,75,20100,-67
2019-09-20 19:10:52,10.30,10.30,10.30,99.90,391493,75,20408,-66
2019-09-20 19:11:27,10.30,10.30,10.30,99.90,391304,75,20111,-66
2019-09-20 19:12:01,10.30,10.30,10.30,99.90,391164,75,20142,-66
2019-09-20 19:12:35,10.20,10.20,10.20,99.90,391690,75,20149,-67
2019-09-20 19:13:10,10.20,10.20,10.20,99.90,390663,75,20929,-66
2019-09-20 19:13:45,10.20,10.20,10.20,99.90,391744,75,20475,-67
2019-09-20 19:14:19,10.20,10.20,10.20,99.90,391659,75,20357,-68
2019-09-20 19:14:54,10.20,10.20,10.20,99.90,390969,75,20201,-67
2019-09-20 19:15:29,10.20,10.20,10.20,99.90,391618,75,20119,-67
2019-09-20 19:16:03,10.20,10.20,10.20,99.90,391650,75,20188,-67
2019-09-20 19:16:37,10.20,10.20,10.20,99.90,391354,75,20119,-67
2019-09-20 19:17:12,10.20,10.20,10.20,99.90,391587,75,20107,-67
2019-09-20 19:17:46,10.20,10.20,10.20,99.90,391318,75,20123,-67
2019-09-20 19:18:21,10.20,10.20,10.20,99.90,391414,75,20123,-67
2019-09-20 19:18:55,10.20,10.20,10.20,99.90,391574,75,20402,-67
2019-09-20 19:19:30,10.20,10.20,10.20,99.90,391535,75,20411,-66
2019-09-20 19:20:04,10.20,10.20,10.20,99.90,391423,75,20143,-67
2019-09-20 19:20:39,10.20,10.20,10.20,99.90,391507,75,20127,-67
2019-09-20 19:21:13,10.20,10.20,10.20,99.90,391213,75,20442,-67
2019-09-20 19:21:48,10.20,10.20,10.20,99.90,391487,75,20153,-66
2019-09-20 19:22:23,10.20,10.20,10.20,99.90,391385,75,20127,-67
2019-09-20 19:22:57,10.20,10.20,10.20,99.90,391486,75,20143,-66
2019-09-20 19:23:32,10.20,10.20,10.20,99.90,391011,75,20174,-66
2019-09-20 19:24:06,10.20,10.20,10.20,99.90,391670,75,20185,-67
2019-09-20 19:24:41,10.20,10.20,10.20,99.90,391382,75,20149,-67
2019-09-20 19:25:15,10.20,10.20,10.20,99.90,391580,75,20154,-67
2019-09-20 19:25:50,10.20,10.20,10.20,99.90,391520,75,20202,-66
2019-09-20 19:26:24,10.20,10.20,10.20,99.90,391498,75,20384,-67
2019-09-20 19:26:59,10.20,10.20,10.20,99.90,391425,75,20141,-67
2019-09-20 19:27:34,10.20,10.20,10.20,99.90,391500,76,20164,-66
2019-09-20 19:28:08,10.20,10.20,10.20,99.90,391696,75,20396,-67
2019-09-20 19:28:42,10.20,10.20,10.20,99.90,390912,75,20197,-66
2019-09-20 19:29:17,10.20,10.20,10.20,99.90,391347,75,20108,-67
2019-09-20 19:29:51,10.20,10.20,10.20,99.90,391583,75,20153,-66
2019-09-20 19:30:26,10.20,10.20,10.20,99.90,391439,75,20380,-66
2019-09-20 19:31:00,10.20,10.20,10.20,99.90,391358,75,20442,-67
2019-09-20 19:31:35,10.10,10.10,10.10,99.90,391968,75,20111,-66
2019-09-20 19:32:09,10.10,10.10,10.10,99.90,391713,75,20119,-66
2019-09-20 19:32:44,10.10,10.10,10.10,99.90,391457,75,20476,-66
2019-09-20 19:33:18,10.10,10.10,10.10,99.90,391560,75,20361,-66
2019-09-20 19:33:53,10.10,10.10,10.10,99.90,391284,75,20439,-67
2019-09-20 19:34:27,10.10,10.10,10.10,99.90,391593,75,20396,-67
2019-09-20 19:35:02,10.10,10.10,10.10,99.90,391483,75,20163,-66
2019-09-20 19:35:37,10.10,10.10,10.10,99.90,391432,75,20213,-67
2019-09-20 19:36:11,10.10,10.10,10.10,99.90,391339,75,20216,-67
2019-09-20 19:36:46,10.10,10.10,10.10,99.90,391517,75,20167,-66
2019-09-20 19:37:20,10.10,10.10,10.10,99.90,391528,75,20150,-67
2019-09-20 19:37:55,10.00,10.00,10.00,99.90,391463,75,20159,-66
2019-09-20 19:38:29,10.10,10.10,10.10,99.90,391682,75,20150,-66
2019-09-20 19:39:04,10.00,10.00,10.00,99.90,391431,75,20119,-66
2019-09-20 19:39:38,10.10,10.10,10.10,99.90,390363,75,20577,-67
2019-09-20 19:40:14,10.10,10.10,10.10,99.90,390070,75,20416,-66
2019-09-20 19:40:49,10.10,10.10,10.10,99.90,390586,75,20392,-66
2019-09-20 19:41:24,10.10,10.10,10.10,99.90,390282,75,20205,-67
2019-09-20 19:41:58,10.10,10.10,10.10,99.90,390224,75,20537,-66
2019-09-20 19:42:34,10.10,10.10,10.10,99.90,390232,75,20108,-67
2019-09-20 19:43:08,10.10,10.10,10.10,99.90,390272,75,20119,-67
2019-09-20 19:43:42,10.00,10.00,10.00,99.90,390252,75,20914,-66
2019-09-20 19:44:17,10.00,10.00,10.00,99.90,390041,75,20116,-66
2019-09-20 19:44:52,10.00,10.00,10.00,99.90,390210,75,20199,-67
2019-09-20 19:45:26,10.00,10.00,10.00,99.90,389921,75,20131,-67
2019-09-20 19:46:00,10.00,10.00,10.00,99.90,390175,75,20408,-66
2019-09-20 19:46:35,10.00,10.00,10.00,99.90,390165,75,20392,-66
2019-09-20 19:47:09,9.90,9.90,9.90,99.90,390197,75,20127,-67
2019-09-20 19:47:44,10.00,10.00,10.00,99.90,390280,75,20116,-67
2019-09-20 19:48:18,9.90,9.90,9.90,99.90,390458,75,20127,-66
2019-09-20 19:48:52,9.90,9.90,9.90,99.90,390496,75,20404,-67
2019-09-20 19:49:27,9.90,9.90,9.90,99.90,390284,75,20166,-66
2019-09-20 19:50:02,9.90,9.90,9.90,99.90,390285,75,20404,-66
2019-09-20 19:50:36,9.90,9.90,9.90,99.90,390268,75,20392,-67
2019-09-20 19:51:11,9.80,9.80,9.80,99.90,390060,75,20201,-67
2019-09-20 19:51:45,9.80,9.80,9.80,99.90,390393,75,20225,-66
2019-09-20 19:52:20,9.80,9.80,9.80,99.90,390260,75,20197,-67
2019-09-20 19:52:54,9.80,9.80,9.80,99.90,390232,75,20124,-66
2019-09-20 19:53:29,9.80,9.80,9.80,99.90,390085,75,20131,-66
2019-09-20 19:54:03,9.80,9.80,9.80,99.90,390319,75,20123,-66
2019-09-20 19:54:38,9.80,9.80,9.80,99.90,390211,75,20427,-66
2019-09-20 19:55:12,9.80,9.80,9.80,99.90,390261,75,20450,-65
2019-09-20 19:55:46,9.80,9.80,9.80,99.90,390478,75,20166,-68
2019-09-20 19:56:21,9.80,9.80,9.80,99.90,390277,75,20186,-66
2019-09-20 19:56:55,9.80,9.80,9.80,99.90,390154,75,20240,-66
2019-09-20 19:57:30,9.80,9.80,9.80,99.90,390162,75,20763,-66
2019-09-20 19:58:04,9.80,9.80,9.80,99.90,390460,75,20374,-67
2019-09-20 19:58:39,9.80,9.80,9.80,99.90,389942,75,20396,-67
2019-09-20 19:59:13,9.80,9.80,9.80,99.90,390365,75,20447,-66
2019-09-20 19:59:48,9.80,9.80,9.80,99.90,390216,75,20147,-67
2019-09-20 20:00:22,9.80,9.80,9.80,99.90,390004,75,20388,-67
2019-09-20 20:00:56,9.80,9.80,9.80,99.90,390245,75,20425,-66
2019-09-20 20:01:31,9.80,9.80,9.80,99.90,390290,75,20135,-67
2019-09-20 20:02:06,9.80,9.80,9.80,99.90,390431,75,20123,-67
2019-09-20 20:02:40,9.80,9.80,9.80,99.90,390397,75,20146,-67
2019-09-20 20:03:15,9.70,9.70,9.70,99.90,390223,75,20385,-67
2019-09-20 20:03:49,9.70,9.70,9.70,99.90,390059,75,20123,-67
2019-09-20 20:04:23,9.70,9.70,9.70,99.90,390287,75,20119,-67
2019-09-20 20:04:58,9.70,9.70,9.70,99.90,390033,75,20486,-66
2019-09-20 20:05:32,9.70,9.70,9.70,99.90,390158,75,20158,-66
2019-09-20 20:06:07,9.70,9.70,9.70,99.90,390364,76,20377,-67
2019-09-20 20:06:42,9.80,9.80,9.80,99.90,390434,75,20182,-67
2019-09-20 20:07:16,9.70,9.70,9.70,99.90,390408,75,20387,-67
2019-09-20 20:07:50,9.70,9.70,9.70,99.90,390168,75,20723,-67
2019-09-20 20:08:25,9.70,9.70,9.70,99.90,390200,75,20159,-67
2019-09-20 20:09:00,9.70,9.70,9.70,99.90,390221,75,20120,-66
2019-09-20 20:09:34,9.70,9.70,9.70,99.90,390435,75,20123,-66
2019-09-20 20:10:09,9.70,9.70,9.70,99.90,390194,75,20494,-66
2019-09-20 20:10:43,9.70,9.70,9.70,99.90,390302,75,20115,-66
2019-09-20 20:11:17,9.70,9.70,9.70,99.90,390266,75,20373,-66
2019-09-20 20:11:52,9.70,9.70,9.70,99.90,390241,75,20159,-66
2019-09-20 20:12:27,9.70,9.70,9.70,99.90,390472,75,20170,-67
2019-09-20 20:13:01,9.70,9.70,9.70,99.90,390332,75,20468,-67
2019-09-20 20:13:35,9.70,9.70,9.70,99.90,390145,75,20376,-66
2019-09-20 20:14:10,9.70,9.70,9.70,99.90,390241,75,20571,-67
2019-09-20 20:14:44,9.70,9.70,9.70,99.90,390427,75,20411,-67
2019-09-20 20:15:19,9.70,9.70,9.70,99.90,390248,75,20112,-66
2019-09-20 20:15:53,9.60,9.60,9.60,99.90,390240,75,20150,-67
2019-09-20 20:16:28,9.60,9.60,9.60,99.90,390107,75,20191,-67
2019-09-20 20:17:02,9.60,9.60,9.60,99.90,390381,75,20731,-66
2019-09-20 20:17:37,9.60,9.60,9.60,99.90,389905,76,20393,-67
2019-09-20 20:18:11,9.60,9.60,9.60,99.90,390335,75,20393,-67
2019-09-20 20:18:46,9.60,9.60,9.60,99.90,390294,75,20179,-67
2019-09-20 20:19:21,9.60,9.60,9.60,99.90,390301,75,20150,-67
2019-09-20 20:19:55,9.60,9.60,9.60,99.90,390308,75,20175,-67
2019-09-20 20:20:30,9.50,9.50,9.50,99.90,389547,76,20131,-67
2019-09-20 20:21:04,9.50,9.50,9.50,99.90,390394,75,20154,-67
2019-09-20 20:21:39,9.50,9.50,9.50,99.90,390145,75,20195,-66
2019-09-20 20:22:13,9.50,9.50,9.50,99.90,390425,75,20116,-67
2019-09-20 20:22:48,9.50,9.50,9.50,99.90,390105,75,20178,-67
2019-09-20 20:23:22,9.50,9.50,9.50,99.90,390123,76,20127,-67
2019-09-20 20:23:57,9.50,9.50,9.50,99.90,390066,75,20151,-67
2019-09-20 20:24:31,9.50,9.50,9.50,99.90,390193,75,20202,-67
2019-09-20 20:25:05,9.50,9.50,9.50,99.90,390171,75,20107,-67
2019-09-20 20:25:40,9.50,9.50,9.50,99.90,390213,75,20127,-67
2019-09-20 20:26:15,9.50,9.50,9.50,99.90,390463,75,20508,-66
2019-09-20 20:26:49,9.40,9.40,9.40,99.90,390157,75,20453,-67
2019-09-20 20:27:24,9.40,9.40,9.40,99.90,390123,75,20116,-66
2019-09-20 20:27:58,9.40,9.40,9.40,99.90,390470,75,20123,-67
2019-09-20 20:28:33,9.40,9.40,9.40,99.90,389958,75,20116,-66
2019-09-20 20:29:07,9.40,9.40,9.40,99.90,390419,75,20127,-66
2019-09-20 20:29:42,9.40,9.40,9.40,99.90,390239,75,20107,-67
2019-09-20 20:30:16,9.30,9.30,9.30,99.90,390395,75,20403,-67
2019-09-20 20:30:51,9.30,9.30,9.30,99.90,390162,75,20456,-67
2019-09-20 20:31:26,9.30,9.30,9.30,99.90,390401,75,20484,-66
2019-09-20 20:32:00,9.30,9.30,9.30,99.90,390193,75,20400,-66
2019-09-20 20:32:35,9.30,9.30,9.30,99.90,390156,75,20147,-66
2019-09-20 20:33:09,9.30,9.30,9.30,99.90,390428,75,20142,-67
2019-09-20 20:33:43,9.20,9.20,9.20,99.90,389719,75,20451,-66
2019-09-20 20:34:18,9.30,9.30,9.30,99.90,390375,75,20108,-67
2019-09-20 20:34:53,9.30,9.30,9.30,99.90,390148,75,20187,-66
2019-09-20 20:35:27,9.30,9.30,9.30,99.90,390346,75,20150,-66
2019-09-20 20:36:01,9.20,9.20,9.20,99.90,390358,75,20207,-67
2019-09-20 20:36:36,9.20,9.20,9.20,99.90,390009,75,20119,-67
2019-09-20 20:37:10,9.20,9.20,9.20,99.90,390587,75,20116,-67
2019-09-20 20:37:45,9.20,9.20,9.20,99.90,390002,75,20124,-67
2019-09-20 20:38:19,9.20,9.20,9.20,99.90,390358,75,20154,-66
2019-09-20 20:38:54,9.20,9.20,9.20,99.90,390081,75,20149,-67
2019-09-20 20:39:28,9.20,9.20,9.20,99.90,390382,75,20377,-66
2019-09-20 20:40:03,9.20,9.20,9.20,99.90,390200,75,20456,-67
2019-09-20 20:40:37,9.20,9.20,9.20,99.90,390233,75,20381,-67
2019-09-20 20:41:11,9.10,9.10,9.10,99.90,390018,76,20139,-67
2019-09-20 20:41:44,9.10,9.10,9.10,99.90,391400,76,20214,-66
2019-09-20 20:42:19,9.10,9.10,9.10,99.90,391492,76,20384,-67
2019-09-20 20:42:53,9.10,9.10,9.10,99.90,390301,75,20119,-66
2019-09-20 20:43:28,9.10,9.10,9.10,99.90,390315,75,20396,-66
2019-09-20 20:44:02,9.10,9.10,9.10,99.90,390196,75,20229,-66
2019-09-20 20:44:37,9.10,9.10,9.10,99.90,390278,75,20226,-66
2019-09-20 20:45:12,9.10,9.10,9.10,99.90,389828,76,20197,-66
2019-09-20 20:45:46,9.10,9.10,9.10,99.90,390396,75,20183,-66
2019-09-20 20:46:21,9.10,9.10,9.10,99.90,390333,75,20393,-66
2019-09-20 20:46:56,9.00,9.00,9.00,99.90,390147,75,20459,-66
2019-09-20 20:47:30,9.00,9.00,9.00,99.90,390109,75,20452,-66
2019-09-20 20:48:05,9.00,9.00,9.00,99.90,389984,75,20365,-66
2019-09-20 20:48:40,9.00,9.00,9.00,99.90,390306,75,20396,-66
2019-09-20 20:49:14,9.00,9.00,9.00,99.90,390203,75,20120,-66
2019-09-20 20:49:49,9.10,9.10,9.10,99.90,390235,75,20151,-67
2019-09-20 20:50:24,9.00,9.00,9.00,99.90,390351,75,20146,-66
2019-09-20 20:50:58,9.00,9.00,9.00,99.90,390339,75,20124,-66
2019-09-20 20:51:32,9.00,9.00,9.00,99.90,390011,75,20111,-66
2019-09-20 20:52:07,9.00,9.00,9.00,99.90,390180,75,20158,-66
2019-09-20 20:52:41,9.00,9.00,9.00,99.90,390092,75,20154,-66
2019-09-20 20:53:16,9.00,9.00,9.00,99.90,390244,75,20103,-66
2019-09-20 20:53:51,9.00,9.00,9.00,99.90,390349,75,20213,-66
2019-09-20 20:54:25,9.00,9.00,9.00,99.90,390235,75,20170,-66
2019-09-20 20:55:00,9.00,9.00,9.00,99.90,389746,75,20502,-66
2019-09-20 20:55:34,9.00,9.00,9.00,99.90,390292,75,20529,-66
2019-09-20 20:56:09,9.00,9.00,9.00,99.90,390325,75,20369,-67
2019-09-20 20:56:43,9.00,9.00,9.00,99.90,390258,75,20237,-67
2019-09-20 20:57:18,9.00,9.00,9.00,99.90,390512,75,20384,-67
2019-09-20 20:57:52,9.00,9.00,9.00,99.90,390125,76,20448,-67
2019-09-20 20:58:27,9.00,9.00,9.00,99.90,390156,75,20213,-66
2019-09-20 20:59:01,8.90,8.90,8.90,99.90,389959,76,20419,-66
2019-09-20 20:59:35,8.90,8.90,8.90,99.90,390219,75,20431,-67
2019-09-20 21:00:11,8.90,8.90,8.90,99.90,390093,75,20765,-67
2019-09-20 21:00:46,8.90,8.90,8.90,99.90,389929,75,20453,-66
2019-09-20 21:01:20,8.90,8.90,8.90,99.90,390356,75,20115,-66
2019-09-20 21:01:54,8.80,8.80,8.80,99.90,389790,76,20150,-66
2019-09-20 21:02:29,8.90,8.90,8.90,99.90,390253,75,20384,-67
2019-09-20 21:03:03,8.90,8.90,8.90,99.90,390401,75,20365,-66
2019-09-20 21:03:38,8.90,8.90,8.90,99.90,390318,75,20154,-67
2019-09-20 21:04:13,8.90,8.90,8.90,99.90,390456,75,20415,-66
2019-09-20 21:04:47,8.90,8.90,8.90,99.90,389935,75,20474,-66
2019-09-20 21:05:22,8.90,8.90,8.90,99.90,389816,76,20142,-67
2019-09-20 21:05:56,8.90,8.90,8.90,99.90,390169,75,20123,-67
2019-09-20 21:06:30,8.80,8.80,8.80,99.90,390215,75,20154,-67
2019-09-20 21:07:05,8.80,8.80,8.80,99.90,390234,75,20224,-66
2019-09-20 21:07:40,8.80,8.80,8.80,99.90,390079,75,20875,-67
2019-09-20 21:08:14,8.80,8.80,8.80,99.90,390222,75,20380,-67
2019-09-20 21:08:48,8.80,8.80,8.80,99.90,390223,75,20380,-67
2019-09-20 21:09:23,8.80,8.80,8.80,99.90,390195,75,20404,-67
2019-09-20 21:09:57,8.80,8.80,8.80,99.90,390159,75,20427,-66
2019-09-20 21:10:32,8.70,8.70,8.70,99.90,390369,75,20120,-66
2019-09-20 21:11:07,8.70,8.70,8.70,99.90,390355,75,20156,-67
2019-09-20 21:11:41,8.70,8.70,8.70,99.90,390344,75,20150,-66
2019-09-20 21:12:15,8.70,8.70,8.70,99.90,390279,75,20128,-67
2019-09-20 21:12:50,8.70,8.70,8.70,99.90,390364,75,20116,-66
2019-09-20 21:13:24,8.70,8.70,8.70,99.90,390262,75,20111,-66
2019-09-20 21:14:35,8.70,8.70,8.70,99.90,383901,77,20453,-67
2019-09-20 21:15:09,8.70,8.70,8.70,99.90,384875,77,20428,-67
2019-09-20 21:15:44,8.70,8.70,8.70,99.90,384924,77,20125,-66
2019-09-20 21:16:19,8.70,8.70,8.70,99.90,386710,76,20180,-66
2019-09-20 21:16:53,8.70,8.70,8.70,99.90,390288,75,20186,-66
2019-09-20 21:17:27,8.70,8.70,8.70,99.90,389681,76,20420,-66
2019-09-20 21:18:03,8.60,8.60,8.60,99.90,390289,75,20455,-66
2019-09-20 21:18:37,8.60,8.60,8.60,99.90,390147,75,20107,-67
2019-09-20 21:19:12,8.60,8.60,8.60,99.90,390279,75,20256,-66
2019-09-20 21:19:47,8.60,8.60,8.60,99.90,390343,75,20197,-67
2019-09-20 21:20:21,8.60,8.60,8.60,99.90,390527,75,20171,-66
2019-09-20 21:20:56,8.60,8.60,8.60,99.90,390235,75,20411,-66
2019-09-20 21:21:31,8.70,8.70,8.70,99.90,390322,75,20475,-67
2019-09-20 21:22:06,8.70,8.70,8.70,99.90,390207,75,20415,-67
2019-09-20 21:22:40,8.70,8.70,8.70,99.90,390370,75,20330,-66
2019-09-20 21:23:15,8.60,8.60,8.60,99.90,390180,75,20357,-66
2019-09-20 21:23:49,8.60,8.60,8.60,99.90,390397,75,20376,-66
2019-09-20 21:24:23,8.60,8.60,8.60,99.90,390247,75,20170,-66
2019-09-20 21:24:58,8.60,8.60,8.60,99.90,389856,76,20146,-66
2019-09-20 21:25:32,8.60,8.60,8.60,99.90,390034,76,20146,-66
2019-09-20 21:26:07,8.60,8.60,8.60,99.90,390268,75,20131,-66
2019-09-20 21:26:41,8.60,8.60,8.60,99.90,390439,75,20115,-67
2019-09-20 21:27:15,8.60,8.60,8.60,99.90,390046,75,20202,-66
2019-09-20 21:27:50,8.60,8.60,8.60,99.90,390273,75,20419,-67
2019-09-20 21:28:25,8.60,8.60,8.60,99.90,390235,75,20111,-66
2019-09-20 21:28:59,8.60,8.60,8.60,99.90,389953,75,20127,-66
2019-09-20 21:29:34,8.60,8.60,8.60,99.90,390179,75,20181,-66
2019-09-20 21:30:08,8.60,8.60,8.60,99.90,390250,75,20149,-66
2019-09-20 21:30:43,8.50,8.50,8.50,99.90,389923,76,20127,-66
2019-09-20 21:31:18,8.50,8.50,8.50,99.90,390078,75,20377,-66
2019-09-20 21:31:52,8.50,8.50,8.50,99.90,389733,76,20201,-66
2019-09-20 21:32:26,8.50,8.50,8.50,99.90,390181,75,20167,-66
2019-09-20 21:33:01,8.50,8.50,8.50,99.90,390328,75,20427,-67
2019-09-20 21:33:35,8.50,8.50,8.50,99.90,390353,75,20365,-66
2019-09-20 21:34:10,8.50,8.50,8.50,99.90,389657,76,20162,-66
2019-09-20 21:34:44,8.50,8.50,8.50,99.90,390353,75,20119,-66
2019-09-20 21:35:19,8.50,8.50,8.50,99.90,389996,75,20170,-66
2019-09-20 21:35:53,8.50,8.50,8.50,99.90,390244,76,20107,-66
2019-09-20 21:36:28,8.50,8.50,8.50,99.90,390227,75,20127,-66
2019-09-20 21:37:03,8.50,8.50,8.50,99.90,390170,75,20408,-67
2019-09-20 21:37:37,8.50,8.50,8.50,99.90,389976,75,20466,-66
2019-09-20 21:38:12,8.40,8.40,8.40,99.90,390115,75,20190,-66
2019-09-20 21:38:46,8.50,8.50,8.50,99.90,390107,75,20469,-66
2019-09-20 21:39:21,8.40,8.40,8.40,99.90,390137,75,20635,-66
2019-09-20 21:39:56,8.50,8.50,8.50,99.90,390392,75,20120,-66
2019-09-20 21:40:30,8.40,8.40,8.40,99.90,390322,75,20151,-66
2019-09-20 21:41:05,8.40,8.40,8.40,99.90,390265,75,20407,-66
2019-09-20 21:41:40,8.40,8.40,8.40,99.90,390270,75,20120,-66
2019-09-20 21:42:15,8.40,8.40,8.40,99.90,391544,75,20154,-66
2019-09-20 21:42:49,8.40,8.40,8.40,99.90,393700,75,20501,-66
2019-09-20 21:43:23,8.40,8.40,8.40,99.90,393458,75,20126,-66
2019-09-20 21:43:58,8.40,8.40,8.40,99.90,393827,75,20381,-66
2019-09-20 21:44:32,8.40,8.40,8.40,99.90,393570,75,20319,-67
2019-09-20 21:45:07,8.40,8.40,8.40,99.90,393617,75,20115,-66
2019-09-20 21:45:41,8.40,8.40,8.40,99.90,393606,75,20111,-67
2019-09-20 21:46:15,8.40,8.40,8.40,99.90,393609,75,20174,-66
2019-09-20 21:46:50,8.40,8.40,8.40,99.90,393643,75,20462,-66
2019-09-20 21:47:25,8.40,8.40,8.40,99.90,393374,75,20161,-68
2019-09-20 21:47:59,8.40,8.40,8.40,99.90,393816,75,20157,-67
2019-09-20 21:48:34,8.40,8.40,8.40,99.90,393660,75,20459,-67
2019-09-20 21:49:08,8.40,8.40,8.40,99.90,393757,75,20240,-67
2019-09-20 21:49:42,8.40,8.40,8.40,99.90,393844,75,20149,-66
2019-09-20 21:50:17,8.40,8.40,8.40,99.90,393571,75,20427,-66
2019-09-20 21:50:51,8.40,8.40,8.40,99.90,393898,75,20099,-67
2019-09-20 21:51:26,8.40,8.40,8.40,99.90,393644,75,20157,-66
2019-09-20 21:52:00,8.40,8.40,8.40,99.90,393642,75,20126,-66
2019-09-20 21:52:36,8.40,8.40,8.40,99.90,393680,75,20107,-67
2019-09-20 21:53:10,8.50,8.50,8.50,99.90,393868,75,20368,-66
2019-09-20 21:53:44,8.40,8.40,8.40,99.90,393742,75,20122,-67
2019-09-20 21:54:19,8.40,8.40,8.40,99.90,393781,75,20102,-66
2019-09-20 21:54:53,8.40,8.40,8.40,99.90,393791,75,20150,-67
2019-09-20 21:55:28,8.40,8.40,8.40,99.90,393570,75,20200,-66
2019-09-20 21:56:03,8.40,8.40,8.40,99.90,393965,75,20173,-66
2019-09-20 21:56:37,8.40,8.40,8.40,99.90,393630,75,20174,-66
2019-09-20 21:57:12,8.40,8.40,8.40,99.90,393752,75,20119,-66
2019-09-20 21:57:46,8.30,8.30,8.30,99.90,393663,75,20103,-67
2019-09-20 21:58:20,8.40,8.40,8.40,99.90,393904,75,20427,-67
2019-09-20 21:58:55,8.30,8.30,8.30,99.90,393727,75,20119,-66
2019-09-20 21:59:30,8.40,8.40,8.40,99.90,393699,75,20388,-67
2019-09-20 22:00:04,8.30,8.30,8.30,99.90,393651,75,20459,-66
2019-09-20 22:00:40,8.30,8.30,8.30,99.90,393805,75,20119,-67
2019-09-20 22:01:15,8.30,8.30,8.30,99.90,393388,75,20119,-66
2019-09-20 22:01:50,8.30,8.30,8.30,99.90,393994,75,20111,-66
2019-09-20 22:02:24,8.30,8.30,8.30,99.90,393748,75,20380,-66
2019-09-20 22:02:59,8.30,8.30,8.30,99.90,393676,75,20396,-67
2019-09-20 22:03:33,8.20,8.20,8.20,99.90,393627,75,20368,-66
2019-09-20 22:04:08,8.30,8.30,8.30,99.90,393297,75,20200,-66
2019-09-20 22:04:42,8.30,8.30,8.30,99.90,393749,75,20177,-66
2019-09-20 22:05:17,8.20,8.20,8.20,99.90,393298,75,20193,-66
2019-09-20 22:05:51,8.20,8.20,8.20,99.90,393687,75,20178,-66
2019-09-20 22:06:26,8.20,8.20,8.20,99.90,393870,75,20131,-66
2019-09-20 22:07:00,8.20,8.20,8.20,99.90,393595,75,20487,-66
2019-09-20 22:07:35,8.20,8.20,8.20,99.90,393696,75,20157,-66
2019-09-20 22:08:09,8.20,8.20,8.20,99.90,393554,75,20149,-67
2019-09-20 22:08:43,8.20,8.20,8.20,99.90,393756,75,20146,-67
2019-09-20 22:09:21,8.20,8.20,8.20,99.90,393765,75,20388,-66
2019-09-20 22:09:55,8.20,8.20,8.20,99.90,394043,75,20194,-66
2019-09-20 22:10:30,8.20,8.20,8.20,99.90,393547,75,20119,-66
2019-09-20 22:11:04,8.20,8.20,8.20,99.90,393720,75,20119,-66
2019-09-20 22:11:39,8.20,8.20,8.20,99.90,393240,75,20127,-66
2019-09-20 22:12:13,8.20,8.20,8.20,99.90,393923,75,20119,-66
2019-09-20 22:12:48,8.20,8.20,8.20,99.90,393616,75,20451,-66
2019-09-20 22:13:22,8.10,8.10,8.10,99.90,393742,75,20430,-66
2019-09-20 22:13:57,8.10,8.10,8.10,99.90,393644,75,20658,-67
2019-09-20 22:14:31,8.10,8.10,8.10,99.90,393745,75,20107,-66
2019-09-20 22:15:06,8.10,8.10,8.10,99.90,393667,75,20217,-66
2019-09-20 22:15:40,8.10,8.10,8.10,99.90,393765,75,20107,-66
2019-09-20 22:16:15,8.10,8.10,8.10,99.90,393087,75,20422,-66
2019-09-20 22:16:50,8.10,8.10,8.10,99.90,393893,75,20510,-66
2019-09-20 22:17:24,8.10,8.10,8.10,99.90,393500,75,20391,-67
2019-09-20 22:17:58,8.00,8.00,8.00,99.90,393570,75,20115,-67
2019-09-20 22:18:33,8.00,8.00,8.00,99.90,392859,75,20455,-66
2019-09-20 22:19:07,8.00,8.00,8.00,99.90,393460,75,20473,-67
2019-09-20 22:19:42,8.00,8.00,8.00,99.90,393520,75,20119,-66
2019-09-20 22:20:17,8.00,8.00,8.00,99.90,393633,75,20381,-66
2019-09-20 22:20:51,8.00,8.00,8.00,99.90,393797,75,20412,-66
2019-09-20 22:21:25,8.00,8.00,8.00,99.90,393517,75,20153,-66
2019-09-20 22:22:00,8.00,8.00,8.00,99.90,393729,75,20396,-66
2019-09-20 22:22:34,8.00,8.00,8.00,99.90,393567,75,20372,-67
2019-09-20 22:23:11,8.00,8.00,8.00,99.90,394141,75,20549,-66
2019-09-20 22:23:46,8.00,8.00,8.00,99.90,393972,75,20115,-66
2019-09-20 22:24:20,8.00,8.00,8.00,99.90,393740,75,20150,-66
2019-09-20 22:24:55,8.00,8.00,8.00,99.90,393716,75,20384,-67
2019-09-20 22:25:29,8.00,8.00,8.00,99.90,393722,75,20396,-66
2019-09-20 22:26:03,8.00,8.00,8.00,99.90,393941,75,20415,-67
2019-09-20 22:26:38,8.00,8.00,8.00,99.90,393200,75,20253,-66
2019-09-20 22:27:13,8.00,8.00,8.00,99.90,393791,75,20137,-67
2019-09-20 22:27:47,8.00,8.00,8.00,99.90,393870,75,20145,-67
2019-09-20 22:28:22,8.00,8.00,8.00,99.90,393633,75,20149,-66
2019-09-20 22:28:57,8.00,8.00,8.00,99.90,393857,75,20119,-66
2019-09-20 22:29:32,8.00,8.00,8.00,99.90,393640,75,20150,-66
2019-09-20 22:30:06,8.00,8.00,8.00,99.90,393818,75,20384,-66
2019-09-20 22:30:41,8.00,8.00,8.00,99.90,393561,75,20902,-66
2019-09-20 22:31:15,8.00,8.00,8.00,99.90,393649,75,20384,-66
2019-09-20 22:31:50,8.00,8.00,8.00,99.90,393476,75,20197,-66
2019-09-20 22:32:25,7.90,7.90,7.90,99.90,393714,75,20146,-66
2019-09-20 22:32:59,7.90,7.90,7.90,99.90,393809,75,20119,-66
2019-09-20 22:33:34,7.90,7.90,7.90,99.90,393686,75,20119,-66
2019-09-20 22:34:08,7.90,7.90,7.90,99.90,393833,75,20161,-66
2019-09-20 22:34:42,8.00,8.00,8.00,99.90,393750,75,20150,-66
2019-09-20 22:35:17,7.90,7.90,7.90,99.90,393507,75,20119,-68
2019-09-20 22:35:52,7.90,7.90,7.90,99.90,393554,75,20439,-66
2019-09-20 22:36:26,7.90,7.90,7.90,99.90,392731,75,20404,-66
2019-09-20 22:37:01,7.90,7.90,7.90,99.90,393620,75,20158,-66
2019-09-20 22:37:35,7.90,7.90,7.90,99.90,393366,75,20154,-66
2019-09-20 22:38:11,7.90,7.90,7.90,99.90,393684,75,20126,-66
2019-09-20 22:38:46,7.90,7.90,7.90,99.90,389078,76,20149,-66
2019-09-20 22:39:20,7.90,7.90,7.90,99.90,387968,76,20121,-66
2019-09-20 22:39:55,7.80,7.80,7.80,99.90,388057,76,20429,-65
2019-09-20 22:40:29,7.80,7.80,7.80,99.90,389911,75,20140,-66
2019-09-20 22:41:03,7.80,7.80,7.80,99.90,393727,75,20178,-66
2019-09-20 22:41:38,7.80,7.80,7.80,99.90,393889,75,20178,-67
2019-09-20 22:42:12,7.80,7.80,7.80,99.90,393909,75,20170,-67
2019-09-20 22:42:47,7.80,7.80,7.80,99.90,393341,75,20407,-66
2019-09-20 22:43:21,7.80,7.80,7.80,99.90,393964,75,20455,-66
2019-09-20 22:43:56,7.80,7.80,7.80,99.90,393968,75,20143,-66
2019-09-20 22:44:31,7.90,7.90,7.90,99.90,393727,75,20123,-65
2019-09-20 22:45:05,7.90,7.90,7.90,99.90,393887,75,20383,-66
2019-09-20 22:45:39,7.80,7.80,7.80,99.90,393621,75,20126,-66
2019-09-20 22:46:14,7.90,7.90,7.90,99.90,394070,75,20149,-66
2019-09-20 22:46:49,7.90,7.90,7.90,99.90,393875,75,20119,-66
2019-09-20 22:47:23,7.90,7.90,7.90,99.90,393773,75,20170,-66
2019-09-20 22:47:57,7.90,7.90,7.90,99.90,393951,75,20122,-65
2019-09-20 22:48:32,7.90,7.90,7.90,99.90,393808,75,20149,-66
2019-09-20 22:49:06,7.90,7.90,7.90,99.90,393530,75,20154,-66
2019-09-20 22:49:41,7.90,7.90,7.90,99.90,393707,75,20174,-66
2019-09-20 22:50:15,7.80,7.80,7.80,99.90,394027,75,20119,-66
2019-09-20 22:50:50,7.80,7.80,7.80,99.90,393238,75,20431,-66
2019-09-20 22:51:24,7.90,7.90,7.90,99.90,394097,75,20369,-66
2019-09-20 22:51:59,7.90,7.90,7.90,99.90,394070,75,20459,-66
2019-09-20 22:52:33,7.90,7.90,7.90,99.90,393980,75,20446,-66
2019-09-20 22:53:07,7.90,7.90,7.90,99.90,392671,75,20450,-66
2019-09-20 22:53:42,7.80,7.80,7.80,99.90,393872,75,20418,-66
2019-09-20 22:54:16,7.80,7.80,7.80,99.90,393869,75,20443,-66
2019-09-20 22:54:51,7.80,7.80,7.80,99.90,393906,75,20209,-67
2019-09-20 22:55:26,7.80,7.80,7.80,99.90,392839,75,20119,-66
2019-09-20 22:56:00,7.80,7.80,7.80,99.90,393948,75,20198,-66
2019-09-20 22:56:34,7.80,7.80,7.80,99.90,393975,75,20155,-66
2019-09-20 22:57:09,7.80,7.80,7.80,99.90,393885,75,20138,-66
2019-09-20 22:57:44,7.80,7.80,7.80,99.90,393923,75,20170,-66
2019-09-20 22:58:19,7.80,7.80,7.80,99.90,394002,75,20119,-66
2019-09-20 22:58:54,7.70,7.70,7.70,99.90,393943,75,20150,-66
2019-09-20 22:59:29,7.70,7.70,7.70,99.90,393849,75,20501,-66
2019-09-20 23:00:03,7.70,7.70,7.70,99.90,393819,75,20150,-66
2019-09-20 23:00:38,7.70,7.70,7.70,99.90,393550,75,20107,-66
2019-09-20 23:01:14,7.70,7.70,7.70,99.90,394107,75,20227,-66
2019-09-20 23:01:50,7.60,7.60,7.60,99.90,389561,76,20117,-66
2019-09-20 23:02:25,7.70,7.70,7.70,99.90,386931,76,20183,-66
2019-09-20 23:03:01,7.70,7.70,7.70,99.90,387113,76,20177,-66
2019-09-20 23:03:36,7.60,7.60,7.60,99.90,390338,75,20413,-66
2019-09-20 23:04:12,7.60,7.60,7.60,99.90,394053,75,20175,-66
2019-09-20 23:04:50,7.60,7.60,7.60,99.90,393930,75,20173,-66
2019-09-20 23:05:26,7.60,7.60,7.60,99.90,389576,76,20124,-66
2019-09-20 23:06:01,7.60,7.60,7.60,99.90,381997,77,20123,-66
2019-09-20 23:06:37,7.60,7.60,7.60,99.90,381016,77,20127,-66
2019-09-20 23:07:11,7.60,7.60,7.60,99.90,385374,76,20186,-66
2019-09-20 23:07:46,7.60,7.60,7.60,99.90,390907,75,20141,-66
2019-09-20 23:08:20,7.60,7.60,7.60,99.90,393974,75,20138,-66
2019-09-20 23:08:55,7.60,7.60,7.60,99.90,394025,75,20395,-66
2019-09-20 23:09:29,7.60,7.60,7.60,99.90,393827,75,20177,-66
2019-09-20 23:10:04,7.50,7.50,7.50,99.90,393963,75,20371,-66
2019-09-20 23:10:39,7.50,7.50,7.50,99.90,394043,75,20465,-66
2019-09-20 23:11:13,7.50,7.50,7.50,99.90,394096,75,20103,-67
2019-09-20 23:11:48,7.50,7.50,7.50,99.90,393601,75,20392,-66
2019-09-20 23:12:22,7.50,7.50,7.50,99.90,393876,75,20475,-65
2019-09-20 23:12:57,7.50,7.50,7.50,99.90,394012,75,20142,-66
2019-09-20 23:13:31,7.40,7.40,7.40,99.90,393996,75,20119,-66
2019-09-20 23:14:06,7.40,7.40,7.40,99.90,393661,75,20209,-66
2019-09-20 23:14:40,7.40,7.40,7.40,99.90,393778,75,20102,-66
2019-09-20 23:15:15,7.40,7.40,7.40,99.90,393917,75,20134,-66
2019-09-20 23:15:49,7.40,7.40,7.40,99.90,394111,75,20147,-66
2019-09-20 23:16:24,7.40,7.40,7.40,99.90,393942,75,20449,-66
2019-09-20 23:17:00,7.30,7.30,7.30,99.90,393982,75,20368,-66
2019-09-20 23:17:34,7.30,7.30,7.30,99.90,393845,75,20119,-66
2019-09-20 23:18:08,7.30,7.30,7.30,99.90,393954,75,20127,-66
2019-09-20 23:18:44,7.30,7.30,7.30,99.90,394049,75,20204,-66
2019-09-20 23:19:18,7.30,7.30,7.30,99.90,393731,75,20178,-66
2019-09-20 23:19:53,7.30,7.30,7.30,99.90,394070,75,20153,-66
2019-09-20 23:20:28,7.30,7.30,7.30,99.90,393983,75,20127,-66
2019-09-20 23:21:02,7.30,7.30,7.30,99.90,393964,75,20123,-66
2019-09-20 23:21:37,7.30,7.30,7.30,99.90,393941,75,20231,-66
2019-09-20 23:22:11,7.30,7.30,7.30,99.90,393859,75,20114,-66
2019-09-20 23:22:45,7.30,7.30,7.30,99.90,394093,75,20376,-66
2019-09-20 23:23:20,7.30,7.30,7.30,99.90,393320,75,20107,-66
2019-09-20 23:23:55,7.20,7.20,7.20,99.90,394089,75,20149,-66
2019-09-20 23:24:29,7.20,7.20,7.20,99.90,393951,75,20675,-66
2019-09-20 23:25:04,7.20,7.20,7.20,99.90,393583,75,20146,-66
2019-09-20 23:25:38,7.20,7.20,7.20,99.90,393807,75,20126,-66
2019-09-20 23:26:13,7.20,7.20,7.20,99.90,393979,75,20149,-66
2019-09-20 23:26:47,7.20,7.20,7.20,99.90,393602,75,20111,-67
2019-09-20 23:27:22,7.20,7.20,7.20,99.90,394102,75,20817,-67
2019-09-20 23:27:56,7.20,7.20,7.20,99.90,394234,75,20455,-66
2019-09-20 23:28:31,7.20,7.20,7.20,99.90,394084,75,20127,-67
2019-09-20 23:29:05,7.20,7.20,7.20,99.90,394094,75,20164,-65
2019-09-20 23:29:40,7.20,7.20,7.20,99.90,393635,75,20216,-66
2019-09-20 23:30:14,7.20,7.20,7.20,99.90,394018,75,20190,-66
2019-09-20 23:30:49,7.20,7.20,7.20,99.90,393946,75,20142,-66
2019-09-20 23:31:23,7.20,7.20,7.20,99.90,393901,75,20166,-66
2019-09-20 23:31:58,7.20,7.20,7.20,99.90,393860,75,20465,-66
2019-09-20 23:32:33,7.20,7.20,7.20,99.90,394139,75,20451,-66
2019-09-20 23:33:07,7.10,7.10,7.10,99.90,394107,75,20461,-66
2019-09-20 23:33:41,7.20,7.20,7.20,99.90,393956,75,20150,-66
2019-09-20 23:34:16,7.20,7.20,7.20,99.90,393938,75,20106,-66
2019-09-20 23:34:50,7.20,7.20,7.20,99.90,394142,75,20388,-66
2019-09-20 23:35:25,7.20,7.20,7.20,99.90,393871,75,20201,-66
2019-09-20 23:36:00,7.20,7.20,7.20,99.90,394212,75,20193,-66
2019-09-20 23:36:34,7.20,7.20,7.20,99.90,393889,75,20675,-66
2019-09-20 23:37:09,7.20,7.20,7.20,99.90,393669,75,20231,-66
2019-09-20 23:37:43,7.20,7.20,7.20,99.90,393954,75,20364,-66
2019-09-20 23:38:17,7.20,7.20,7.20,99.90,394229,75,20377,-66
2019-09-20 23:38:52,7.20,7.20,7.20,99.90,394098,75,20123,-66
2019-09-20 23:39:27,7.20,7.20,7.20,99.90,394138,75,20902,-66
2019-09-20 23:40:01,7.30,7.30,7.30,99.90,394202,75,20110,-66
2019-09-20 23:40:36,7.30,7.30,7.30,99.90,394053,75,20147,-66
2019-09-20 23:41:11,7.20,7.20,7.20,99.90,394027,75,20122,-66
2019-09-20 23:41:46,7.30,7.30,7.30,99.90,393651,75,20486,-66
2019-09-20 23:42:21,7.30,7.30,7.30,99.90,393591,75,20209,-67
2019-09-20 23:42:55,7.30,7.30,7.30,99.90,394016,75,20485,-66
2019-09-20 23:43:30,7.30,7.30,7.30,99.90,393865,75,20457,-66
2019-09-20 23:44:04,7.30,7.30,7.30,99.90,394211,75,20115,-66
2019-09-20 23:44:39,7.30,7.30,7.30,99.90,393581,75,20119,-66
2019-09-20 23:45:13,7.30,7.30,7.30,99.90,392534,75,20114,-66
2019-09-20 23:45:48,7.30,7.30,7.30,99.90,392524,75,20404,-66
2019-09-20 23:46:23,7.30,7.30,7.30,99.90,392659,75,20458,-66
2019-09-20 23:46:57,7.30,7.30,7.30,99.90,392933,75,20422,-66
2019-09-20 23:47:31,7.30,7.30,7.30,99.90,392187,75,20123,-66
2019-09-20 23:48:06,7.30,7.30,7.30,99.90,392890,75,20107,-66
2019-09-20 23:48:40,7.30,7.30,7.30,99.90,392603,75,20391,-66
2019-09-20 23:49:15,7.30,7.30,7.30,99.90,392627,75,20138,-65
2019-09-20 23:49:49,7.30,7.30,7.30,99.90,392993,75,20212,-66
2019-09-20 23:50:24,7.30,7.30,7.30,99.90,392619,75,20285,-66
2019-09-20 23:50:58,7.30,7.30,7.30,99.90,392495,75,20152,-66
2019-09-20 23:51:33,7.30,7.30,7.30,99.90,392487,75,20155,-67
2019-09-20 23:52:08,7.30,7.30,7.30,99.90,392704,75,20119,-66
2019-09-20 23:52:43,7.30,7.30,7.30,99.90,392758,75,20115,-67
2019-09-20 23:53:17,7.30,7.30,7.30,99.90,392302,75,20396,-66
2019-09-20 23:53:52,7.30,7.30,7.30,99.90,392350,75,20486,-66
2019-09-20 23:54:26,7.20,7.20,7.20,99.90,392704,75,20127,-66
2019-09-20 23:55:01,7.20,7.20,7.20,99.90,392716,75,20115,-66
2019-09-20 23:55:37,7.20,7.20,7.20,99.90,392846,75,20360,-66
2019-09-20 23:56:11,7.20,7.20,7.20,99.90,392965,75,20134,-66
2019-09-20 23:56:46,7.20,7.20,7.20,99.90,392929,75,20153,-65
2019-09-20 23:57:20,7.20,7.20,7.20,99.90,391101,75,20423,-66
2019-09-20 23:57:55,7.20,7.20,7.20,99.90,392311,75,20428,-66
2019-09-20 23:58:30,7.20,7.20,7.20,99.90,392561,75,20194,-66
2019-09-20 23:59:04,7.20,7.20,7.20,99.90,392843,75,20130,-66
2019-09-20 23:59:38,7.20,7.20,7.20,99.90,393003,75,20392,-66